idx monthly jul

© 2015 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon asbeing those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of theinformation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. TheIndonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the factsand opinions stated or expressed or stated within this publication.

IDX Monthly StatisticsJuly 2015Volume 24 No. 7

Indonesia Stock ExchangeResearch and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 1

Research and Development Division

-

3,750

7,500

11,250

15,000

3,600

4,100

4,600

5,100

5,600

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul

Indonesia Stock ExchangeComposite Stock Price Index and Stock Trading Volume

Trading Volume (LHS) Composite Index (RHS)

4,500

4,600

4,700

4,800

4,900

5,000

1,500

2,500

3,500

4,500

5,500

6,500

1 2 3 6 7 8 9 10 13 14 15 22 23 24 27 28 29 30 31

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

(37.533) Jul 03 Jul 30 Jul 31 (3.16%) 17 (5.47%) 12 (10.97%) 17 (7.66%) 15 (10.09%) 16

(27.746) Investor33

351.962 326.150 334.390 (10.927) (0.110) (41.196)

(27.385) Jul 03 Jul 30 Jul 31 (2.42%) 10 (6.31%) 18 (10.77%) 15 (4.44%) 6 (9.67%) 15

(11.880)

(58.552) (7.96%)

PEFINDO25

SRI-KEHATI

Jakarta Composite Index (IHSG)

LQ45

IDX30

Jakarta Islamic Index

Agriculture

Mining

Basic Industry & Chemicals

Miscellaneous Industry

Consumer Goods Industry

Development Board

Property, Real Estate and Building Construction

Infrastructure, Utilitiesand Transportation

Finance

Trade, Services and Investment

Manufacturing

Main Board

BISNIS-27

KOMPAS100

Jul 03

857.044

(5.58%)

(56.343)

9 (3.43%)

(5.34%)

(48.425)

(6.36%)

(23.745)

793.252

7 (9.16%)(64.705)

1,120.121 (220.771) 977.186 (141.510)

(3.10%)

(12.957) (2.98%)

(15.020)

2,151.563 1,933.648 1,938.684 (13.68%)

(362.100)

Jul 03 Jul 28 Jul 31

16

(5.36%)

Jul 03

933.595 Jul 31

1,257.469

394.037

Jul 28

495.540

Jul 03 Jul 30

1,121.580

993.468

526.690

(25.172)

(5.96%)

(49.338)

(4.04%)

36.957

(36.527)

(8.42%)

(68.656)

(2.97%)

(34.361)

4,982.910 Jul 30

444.332 Jul 03

670.934

8

(108.129) (2.20%)

20

Jul 31

813.097

(486.875)

13

(283.896)

13

(48.068) (10.24%)

10

13

Index High Low Close Change

1 Month 3 Month 6 Month

4,802.529 4,712.492 8

(424.418) (8.12%)

1 Year YTD (%)

(26.045)

(286.273) 8

(85.484)

(9.20%)

(98.957)

(5.63%)

(55.200)

Jul 06 Jul 31 23 (3.30%)(4.56%)

641.971

Jul 30

Jul 30

Jul 03

628.628

410.510

(6.48%)

(27.960) (6.22%)

(22.832)

15

(27.04%)

(123.273)

16 (9.51%)

(40.301) (8.73%)

(49.068)

12

9

13

(412.351)

7 (7.10%)

(17.54%)

(391.813)

(13.43%)

(534.288)

22

25 (28.62%)

(300.658) (307.159)

2

(11.31%)

(59.373) (12.92%)

(62.049) (12.82%)

(27.936) (9.21%)

(17.000) (9.91%)

12.122 1.32%

(157.605) (11.50%)

(153.703)

6

25

(66.100)

23

IDX MONTHLY STATISTICS, JULY 2015

1,081.269

900.122

1,184.842

Jul 30

Jul 30

678.578 Jul 09

Jul 31

(37.488)

(32.882)

Jul 31

(17.876)

Jul 03

690.640

Jul 31

Jul 30

1,348.582

Jul 31

1,377.137

Jul 09

(8.75%)14.780

1.47%

(120.813)

(15.102) (1.59%)

Jul 03

(1.45%)

(13.98%)

(98.790) (4.30%)

(57.520) (10.24%)

(97.460) (120.614)

14

5.83%

46.501

24

512.871

(35.872)

(5.21%)

(7.68%)

(4.70%)

(4.46%)

(58.192)

10

(84.195)

(33.942) 2

18

12

Jul 31

20

(3.99%)

ISSI

18

(12.845)

(17.650) (6.03%)

(7.213) 7

Jul 03

160.466

Jul 30

Jul 03

(3.44%)

(3.422) (2.17%)Jul 28

Jul 31

154.497

(9.796)

(56.703) (12.41%)

15

9

9

(46.219) (6.31%)

18

(19.043)

21

8

(64.937) 20

1,172.018

Jul 31

933.595

1,212.828

504.121

676.851

0.48%

(28.541)

1

21

1.71%

2.421

(2.73%)

(24.594)

4

Jul 31

2

14.600

713.597

Jul 28 Jul 03

3

1

(6.38%)

(68.507) (9.19%)(3.51%)

1.59%

(12.65%)

(92.692)

(2.29%)

(35.35%)

(2.51%)

(131.086)

(2.76%)

(72.871)

(10.04%)

(17.773)

14

6

11

3

(19.567)

(2.65%)

1.30%

(28.24%)

(18.43%)

(10.85%)

Jul 31 423.438

275.288

Jul 31

Jul 31

390.440

Jul 30

121.196

5

12

19

Jul 03 Jul 28

Jul 22

290.949

432.533

268.020

690.640

INDONESIA STOCK EXCHANGE

Jul 30

659.668

Jul 29

2,198.436

Jul 31

421.320 Jul 31

1,016.890

Jul 31

Jul 31

Jul 03

434.019

Jul 03

1,221.400

Jul 02

397.343

Jul 31

1,039.712

2,228.389

IDX Indices Highlights

(156.374)

(7.01%)

(86.423) (5.90%)

Jul 13

11

5

4

(14.61%)

(13.578)

(4.32%)

1

Jul 03

Jul 31

1,003.970

1,437.792

1,027.824

Jul 31

14(3.10%)

5

8.835

(6.62%)

422.096

400.188

413.179 Jul 28

151.769

(4.68%)

4

(5.75%)

0.32%

(16.645)

1.356

(23.68%)

(190.536)

10

19

22

Jul 31

Jul 28

977.186 Jul 31 25

25

24

23

3

2,129.585

22

(171.180)

(12.74%)

0.94%

(20.787)

(8.19%)

10.16%

(10.60%)

3.01%

21

24

(3.96%)

(143.394) (12.36%)

(54.789)

(146.331)

(26.92%)

(135.055)

(10.33%)

20.517

infobank15(22.205) (56.528)

SMinfra18335.346 317.091 323.422 (10.381)

497.925

Jul 28 Jul 31 (3.11%) 16

Jul 03 (0.23%)

(9.93%)

MNC36269.108 249.214 255.897

(2.536) 546.420 Jul 03 Jul 30 Jul 31 (4.15%) (10.19%)22 24

(39.124) (31.957) (39.124) 2 (8.99%) 6 (10.79%) 20 (12.77%) 21


(0.49%)

(47.362)

11

(6.354) (0.024) (30.887)

14

(10.35%)

(72.220)

(26.955)

21

17

(7.57%) 17

20

(10.20%)

22

7

3

4

(129.748) (8.61%)

(31.022) (4.30%)

(116.809)

(9.17%)

11

7

54.961

19

17

(84.090)

(108.121)

27.285

2

1

19

4(0.39%)

(2.632)

6.26%

(122.377)

6

1

(7.49%)

13

10

14

11

23

25

24

5

18

2

3

19

9

12

5

(13.33%)

(24.276)

23

(8.39%)

8

16

(8.93%)

(8.10%)

(14.141)

(50.299)

E Q U I T Y

Regular Market

Cash Market

Negotiated Market

Total

Daily Average

Foreign Transaction1

Buy

Sell Warrant

Net Purchase2 ETF

REIT

Government Bond (Rp) Government Bond (Rp)

Government Bond (USD) Government Bond (USD)

Corporate Bond (Rp) Corporate Bond (Rp)

Corporate Bond (USD) Corporate Bond (USD)

Asset-backed Security (Rp)

Active Stocks

Active Brokerage Houses

Stock Option Trading Days

Relisting/Delisting

Issuer

Average Volume

Weighted Average Value (Rp)

Stocks

Market Capitalization

Listed Issuers

Listed Shares Right Issues

Issuers

New Issues Volume

Issuers Value (Rp)

Volume

Value (Rp) ETF

Number of listed ETF

REIT

Number of listed REIT

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

378,180

374,308

13,131 4

54,788 2,628

2,884 138

71.3

63.5

Value(Billion)

73.72,624

LQ45 Stock Trading

49,998

-

Bond Outstanding Summary

1,369,728,971,000,000

100,000,000

11 8,934

Freq.

36.426 2.2316 1,153

Volume(Million)

63.5

Other Instrument Trading Summary

Freq.(Thou.)

71.2

159,536

3,873

219

287

Rights Certificate

1,014 3,233 116

Value(Billion)

31.14 2.83 8

0.450.72

10,982

2.13

1.70

48,463,959,854

PBV (X)

15.94

Volume Freq.

109

472

4

236,853,838,400,000

286,000,000

13,456,204,000,000

1,922,000

-

10,081

- -

% *

71.2

62.0

19,269 61,428

3,682 11,430 4

2,210

Freq.(Thou.)

Volume(Million)

Value(Billion)

15,588 2,207

Statistical Highlights

Sharia Stock Trading

Stock Trading Summary


90,296

4,752

7

IDX Total Trading

63,443

0.004

Volume(Million)

Freq.(Thou.)

3,699

0.005

Value(Billion)

67,882

0.002

18,424

86,306

4,542 195

26,853

3,706

-9,178

Value Freq.

3

4,811,030,000

670,312,500,000

516

Bond Trading Summary

-

Contract

- - -

3,197,922,505,649

4,961,662,773,506,870

PER (X)


279,252,561,000

8

15.51

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

1,590

8

1

1,994,661,150

19

Additional Listed Shares

-

-

-

1

246,301,900,000,000

2,610,284,537,059 Asset-backed Security (Rp)

1,040,000,000

IDX MONTHLY STATISTICS, JULY 2015 3

0.001

21,172

65,060

150,358

% *

61.4

- 0.002

41,657

0.001

10,423

Value(Billion)

Freq.(Thou.)

3,424

Volume(Million)

38.2

43,888

Volume(Million)

IDX INDICES

LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),

Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),

Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),

ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),

Investor33 (Dec 30, 2008 = 100)

327.314

326.150

334.390

340.557

343.863

344.453

341.363

344.637

343.420

339.650

331.623

327.036

317.558

323.422

Investor33

344.805

348.852

351.962

345.934

344.580

341.499

338.950


249.214

255.897

268.020

275.288

151.961

154.497

546.420

535.095

534.836

529.216

527.485

532.489

535.818

536.764

266.488

269.108

264.725

263.794

262.210

260.483

262.393

264.561

264.755

333.917

262.135

infobank15

329.470

328.077

544.859

BISNIS-27

415.774

420.809

423.438

416.653

MNC36

262.315

414.156

409.225

405.894

408.145

412.260

414.300

410.473

415.861

414.086

408.044

397.226

390.440

390.925

PEFINDO25

417.527

420.546

428.458

425.745

428.700

426.075

420.405

421.677

422.840

428.158

426.557

432.533

421.320

685.529

685.051

686.373

687.575

687.846

685.753

680.967

684.230

687.982

1,377.137 690.640

497.925

282.997

279.586

272.220

268.618

269.032

160.466

158.428

157.935

156.722

512.871

527.228

536.445

534.144

529.219

516.083

502.119

152.042

286.225

284.855

282.401

280.214

281.693

317.924

SMinfra18

328.174

330.990

328.689

330.133

329.875

536.397

501.227

331.457

323.818

324.098

152.679

151.769

155.290

155.839

157.180

157.371

156.766

157.480

157.226

155.507

157.425

4,856.595

4,771.285

4,714.756

4,721.121 412.046

1,063.487

1,060.257

1,049.620

1,041.610

1,047.993

1,057.247

1,416.886

1,413.023

1,401.791

1,391.963

1,397.650

1,408.550

682.554

684.193

4,859.034

4,893.917

4,901.807

4,869.849


326.840

318.286

317.091

262.357

265.546

264.908

256.388

252.203

251.511

4,906.689

4,902.845

158.837

284.298

284.830

281.490

284.176

4INDONESIA STOCK EXCHANGE

335.346

413.179

416.203

SRI-

KEHATI

285.316

288.618

290.949

427.427

423.756

418.842

1,412.835

1,425.498

1,437.792

ISSI

Kompas100

331.703

1,027.824

1,059.282

1,050.705

1,061.646

1,059.302

1,045.370

1,022.166

1,007.158

1,007.140

1,003.970

1,058.219

1,071.334

1,081.269

632.142

628.628

629.104

654.808

662.415

24-Jul

27-Jul

28-Jul

29-Jul

10-Jul

13-Jul

14-Jul

15-Jul

22-Jul

23-Jul

837.423

848.914

808.520

796.444

796.064

793.252

Date

4,904.063

4,944.781

4,982.910

4,916.741

4,906.050

4,871.571

4,838.284

JCI

07-Jul

08-Jul

09-Jul

01-Jul

02-Jul

03-Jul

06-Jul

813.097

857.044

843.010

839.865

831.643

824.732

829.821

837.538

839.411

832.875

LQ45

434.000

440.130

444.332

437.284

434.951

430.788

427.124

IDX30

429.585

431.278

436.420

434.669

428.898

418.111

412.089

842.591

839.788

828.388

670.934

661.367

657.721

653.245

645.585

648.742

654.815 433.509

435.075

628.895

641.971

JII

1,410.759

1,400.500

1,412.121

1,410.552

1,395.450

1,368.282

1,351.183

1,352.384

1,348.582

Main

Board

655.903

653.652

658.391

656.337

646.936

680.471

682.600

682.954

680.728

682.193

682.299

678.578

Dev.

Board

13-Jul

390.870

400.188

418.363

422.096

30-Jul

31-Jul

4,712.492

4,802.529

410.510

31-Jul

Date

14-Jul

15-Jul

22-Jul

23-Jul

24-Jul

27-Jul

28-Jul

29-Jul

30-Jul

01-Jul

02-Jul

03-Jul

06-Jul

07-Jul

08-Jul

09-Jul

10-Jul

IDX SECTORAL INDICES

IDX Sectoral Indices (Dec 28, 1995 = 100)*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry


1,212.828 676.851 504.121

1,001.500

1,016.890

1,120.121

1,112.256

1,099.512

1,075.149

1,057.488

1,060.574

1,053.422

2,146.236

Agriculture

2,121.126

1,938.684

987.645

977.186

Property

1,015.232

1,023.867

1,018.583

1,014.213

995.774

702.779

712.219

713.597

700.674

700.311

693.781

691.741

697.009

701.010

1,039.473

1,036.466

1,039.712

1,037.118

1,028.922

514.580

514.755

Manu-

1,238.533

1,229.798

1,220.373

1,211.999

1,164.499

913.367

908.847

921.740

906.783

910.303

911.118

900.122

2,163.833

2,183.671

2,228.389

2,188.619

2,175.198

2,182.253

498.588

510.714

517.795

509.240

516.639

facturing*)

1,230.146

1,243.401

1,257.469

Basic

Industry Trade Finance

Infra-

structure

Misc.

Industry

Consumer

Goods

521.868

1,025.505

1,011.722

1,005.692

423.692

432.022

434.019

426.305

423.986

419.773

1,213.599

1,221.400

1,219.345

1,211.023

1,198.486

INDONESIA STOCK EXCHANGE 5

06-Jul 2,151.563

03-Jul 2,132.821

08-Jul 2,102.568

07-Jul

Mining

02-Jul 2,125.146

01-Jul 2,076.527 1,114.310

1,114.748

Date

1,215.777

2,157.108

2,169.150 10-Jul 2,133.512

13-Jul 2,138.458 1,228.852

417.883

416.986 1,168.668

1,185.902 526.690 1,022.095

1,165.724

904.649

09-Jul

1,233.807 424.586 14-Jul 2,105.424 1,190.381

2,193.907

2,194.458 522.696 1,027.016

902.640

906.781 1,043.459

418.904

702.775

15-Jul 2,097.906 1,041.509

1,020.852 22-Jul 2,073.257

1,233.093

1,243.975

425.795

426.885

1,180.637

1,200.689

2,197.977

2,214.678

521.858

524.341

691.887

701.630

905.124

910.722

23-Jul 2,080.541 1,025.492

1,009.479 24-Jul 2,045.341

1,244.839

1,225.014

427.857

421.849

1,193.173

1,162.623

2,222.062

2,195.032

525.452

516.525

699.778

694.585

910.501

913.383

27-Jul 1,984.841 996.076

997.403 28-Jul 1,933.648

1,199.603

1,189.736

405.603

398.385

1,131.846

1,121.580

2,171.388

2,162.684

507.696

499.191

679.710

663.833

911.235

906.287 993.468

29-Jul 1,952.684 990.875 1,189.229 398.034 1,132.727 2,152.000 495.540

30-Jul 2,129.585 496.197 659.668 1,184.842

919.330

394.037 1,151.328 919.507 1,933.722

995.000 663.213

31-Jul


2,198.436 397.343 1,172.018 933.595

Mining, -35.35%

Agriculture, -13.43%Misc-Ind, -12.74%

Trade, 3.01%

Basic-Ind, -28.24%

Consumer, 5.83%

Property, 10.16%

Infrastructure, -10.60%

Finance, -0.39%

JCI, -5.63%

-40%

-30%

-20%

-10%

-

10%

20%

30%

Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul

Jakarta Composite Index and Sectoral Indices Movement25 July 2014 - 31 July 2015

2014 2015

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)

*) Basic Industry + Miscellaneous + Consumer Goods

6


INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Aug Oct Dec Feb Apr Jun

IndexMillion Shares

Agriculture

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Mining

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Basic Industry & Chemical

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Miscellaneous Industry

450

900

1,350

1,800

2,250

2,700

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Consumer Goods Industry

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Manufacturing *)




100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Property, Real Estate& Construction

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Infrastructure, Utilities & Transportation

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Finance

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Trade, Services & Investment

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

LQ45

85

170

255

340

425

510

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

IDX30




275

550

825

1,100

1,375

1,650

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Main Board Index

130

260

390

520

650

780

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Development Board Index

210

420

630

840

1,050

1,260

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillion Shares

KOMPAS100

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares BISNIS-27

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

PEFINDO25

55

110

165

220

275

330

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

SRI-KEHATI




125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares Jakarta Islamic Index

30

60

90

120

150

180

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillion Shares

Indonesia Sharia Stock Index

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

infobank15

65

130

195

260

325

390

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

SMinfra18

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

MNC36

75

150

225

300

375

450

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Investor33

24,926 2,980,321,712 1,483,632,297,600

74,571

27-Jul 311,817,528 517,149,275,744 21,292 3,174,551,633 1,771,948,780,595 88,870

24-Jul 183,390,800 529,553,160,100 16,140 2,633,989,648 1,480,647,035,935

29-Jul 692,467,866 945,164,530,546 27,678 3,747,315,526 1,977,216,841,171 92,003

28-Jul 377,155,213 564,571,686,953


3,734,908,551 2,224,402,954,700 92,651

86,250

31-Jul 428,739,122 1,128,982,992,490 42,836

30-Jul 753,712,906 813,829,239,680 33,103 3,806,748,850 2,037,682,168,040

77,927

60,038

23-Jul 262,877,627 516,474,497,840 19,463 3,248,802,380 1,725,067,527,657 88,197

22-Jul 362,233,092 716,306,646,460 33,365 2,506,427,824 1,332,965,430,735

88,520

15-Jul 304,233,321 454,516,172,134 25,721 2,658,884,229 1,479,425,680,216 71,051

14-Jul 300,413,663 593,173,179,360 34,177 3,060,884,841 1,757,544,737,860

104,335

13-Jul 268,140,583 436,942,458,980 25,009 2,611,239,372 1,494,075,688,107 72,340

10-Jul 1,186,521,419 2,073,208,941,370 29,935 3,485,989,305 1,878,129,083,980

109,458

09-Jul 309,155,100 390,089,468,500 29,225 3,770,460,295 1,927,094,582,298 90,914

08-Jul 594,801,486 766,645,777,830 39,092 4,656,571,478 2,382,459,716,508

902,936,224,720 37,372

03-Jul 484,183,000 637,496,240,200 36,337

96,385

06-Jul

07-Jul 259,301,287 463,516,988,835 29,081

289,330,251 552,259,759,753 33,120

28,688

31-Jul 783,386,059 2,046,525,054,722 32,577 302,331,266 787,962,718,970 31,169

30-Jul 1,241,258,334 1,434,115,092,455 32,950 322,193,243 527,588,156,659

74,514

29-Jul 318,328,492 1,303,624,621,350 37,951 419,768,773 578,528,743,170 43,682

28-Jul 342,853,386 1,477,348,347,130 53,604 846,965,911 1,091,896,437,135

36,839

27-Jul 310,390,212 1,406,616,188,400 23,800 705,338,624 1,093,695,173,040 38,904

24-Jul 275,160,171 1,304,616,257,060 26,145 335,247,427 653,391,011,310

43,234

23-Jul 264,227,078 1,116,622,705,010 28,691 310,083,904 654,410,656,110 36,820

22-Jul 589,023,050 2,380,472,565,898 83,249 330,609,379 620,554,276,294

29,983

15-Jul 259,469,626 1,185,666,400,674 42,191 351,498,157 745,787,121,743 40,851

14-Jul 279,865,406 1,109,174,564,842 32,554 414,941,221 575,545,885,929

41,035

13-Jul 262,058,858 1,083,737,183,065 28,630 344,816,450 547,033,579,690 34,253

10-Jul 241,969,590 1,099,414,385,272 33,857 740,579,417 691,568,634,480

51,819

09-Jul 177,638,353 817,922,482,932 34,237 586,776,361 873,060,547,585 47,541

08-Jul 299,650,113 1,252,658,862,194 48,265 338,407,223 706,628,813,150

35,063 445,235,063 605,367,302,525 47,690

06-Jul 222,352,351 791,535,533,195 22,794 711,370,500 726,791,004,200

1,652,732

Daily Trading by Type of Investor (Domestic Selling)

Total 8,053,074,572 13,499,696,983,565 564,703

10

276,096,187

Volume Value (Rp) Freq. (x)

Foreign Investor Sell - Foreign Investor Buy

1,141,662,850,465 47,287

Date

01-Jul

Freq. (x)

519,602,667 708,307,872,675 44,560

Volume Value (Rp)

Foreign Investor Sell - Domestic Investor Buy

49,855

66,073,816,521 35,305,611,828,514

6,903,984,762 24,133,683,082,448

496,879,742,070 26,831

709,885

3,994,812,886 2,105,941,302,282

3,959,864,077

3,538,546,651 1,938,152,286,539

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy

Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)

105,176

4,756,106,339 2,321,956,487,100 103,035


Daily Trading by Type of Investor (Foreign Selling)

9,264,911,367 13,367,413,557,089 778,693 Total

03-Jul 181,306,197 726,022,714,700 17,994 605,244,255 473,736,087,699 25,172

1,304,278,984,140 48,046 633,901,526 705,559,534,725 02-Jul 283,205,071

32,084

07-Jul 295,746,228 1,151,668,288,944

01-Jul 274,949,219 3,747,390,924 1,644,605,977,021 69,264

Date

2,342,663,250,170 81,747

02-Jul 409,651,089

-

-

-

-

: Domestic Investors: Foreign Investors

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.

Seller BuyerDI DI

FI

BuyerFI DI

11


Seller BuyerFI FI

Seller BuyerDI


Daily Trading by Type Investor (Chart)

DI

FI

Seller

-

1,600

3,200

4,800

6,400

1 3 7 9 13 15 23 27 29 31

Daily Trading ValueRp Billion

1

3

7 9 13 15 23 27

29 31

- 700

- 350

-

350

700

1,050

1,400

Net Purchase by ForeignersRp Rp

0%

20%

40%

60%

80%

100%

1 3 7 9 13 15 23 27 29 31

Total Trading by Investor's Type(% of market total, selling+buying)

Domestic Investors

Foreign Investors

-

1,600

3,200

4,800

6,400

1 3 7 9 13 15 23 27 29 31

Daily Trading VolumeMillion Shares

-

75

150

225

300

1 3 7 9 13 15 23 27 29 31

Daily Trading FrequencyThousandX

Daily Stock Trading

Daily Stock Trading (Non Regular Market)

Note : Volume in million shares, Value in million Rp

03-Jul 3,855

187,942 1,386

3,706,013

2

02-Jul 1,119 - -

954,869 381 4,818 3,991,456

0.0041 Total

872,095 321 6,027 4,159,212 182,538

169,745

208,219

2,172

248,634

201,917

209,162

160,232

185,234

179,814

219,886

2.45 5


26,853


Date

01-Jul 3,432

Volume

Regular Market

4,202 02-Jul 664,043 321 5,322 5,018,716 240,449 1,119

12

Non Regular Market

Volume Value Freq. Value Freq.Volume

Total

06-Jul 3,294 1,889 1,438,671 385 5,183 4,413,250

07-Jul 3,440 1,099 662,990 353 4,539 4,158,705

08-Jul 4,392 1,498 751,921 394 5,889 5,108,393

09-Jul 3,487 1,357 649,809 418 4,844 4,008,167

10-Jul 3,855 1,800 2,160,469 295 5,655 5,742,321 3,581,852

13-Jul 2,554 933 776,212 338 3,486 3,561,789 159,894 2,785,577

15-Jul 2,683 891 646,052 356 3,574 3,865,395 179,458 3,219,343

14-Jul 3,103 953 603,764 249 4,056 4,035,438 184,985 3,431,675

173,171

22-Jul 2,911 877 576,792 388 3,788 5,050,299

23-Jul 3,206 880 833,036 448 4,086 4,012,575

219,498

172,723

4,473,507

3,179,539

153,695

27-Jul 3,479 1,023 1,203,033 408 4,502 4,789,409 172,866

24-Jul 2,595 833 903,164 282 3,428 3,968,207 153,413

172,458

3,065,044

3,586,376

230,971

29-Jul 3,203 1,975 1,194,989 397 5,178 4,804,535 201,314

28-Jul 3,196 1,352 1,048,213 353 4,547 4,617,449 230,618

180,991

31-Jul 3,350 1,900 1,481,541 334 5,249 6,187,874 199,233

30-Jul 3,207 2,916 1,002,530 421 6,124 4,813,215

Total 63,443 26,853 18,424,193 90,296 86,306,405 6,842

0.83

-

06-Jul 1,889 - - -

03-Jul 2,172 - -

1,386

-

0.0009 01-Jul

1

08-Jul 1,498 - - -

07-Jul 1,099 0.0001 0.01

1

10-Jul 1,800 - - -

09-Jul 1,357 0.0011 0.93

295

-

14-Jul 953 - - -

13-Jul 933 - - 338

249

-

22-Jul 877 0.0020 0.68 1

15-Jul 891 - - 356

387

646,052

576,792

-

24-Jul 833 - - -

23-Jul 880 - - 448

282

833,036

903,164

1,194,989

1,002,530

-

28-Jul 1,352 - - -

27-Jul 1,023 - - 408

353 1,048,213

1,203,033

Cash MarketNegotiated Market

Value Freq.Volume Date

Volume

-

-

30-Jul 2,916 - - -

29-Jul 1,975 - - 397

421

31-Jul 1,900 - -

180,570

198,899

3,699,171

Freq.

379

321

321

385

352

394

417

Value

3,036,588

4,354,673

3,287,116

2,974,579

3,495,715

4,356,472

3,358,358

200,917

3,569,236

3,609,545

Freq.

187,561

240,128

182,217

169,360

207,866

248,240

201,499

208,867

3,810,685

4,706,333

776,212

603,764

67,882,212

Value

954,868

664,043

872,095

1,438,671

662,990

751,921

649,808

2,160,469

1,481,541

18,424,191

334

6,837

Daily Rights Certificate, Warrant & ETF Trading

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry

8,934 0.718 451 287 36

-

- - 125

104

-

5

3

4

0.0001

0.0002

0.03

0.05

-

0.001

-

-

0.001

0.07

-

-

-

-

-

0.005

-

-

0.005

0.07

-

-

-

-

2,225

3

4

0.0001

0.0002

0.03

0.05

-

-

-

0.01

-

-

-

-

2

-

-

0.48

1

-

-

-

0.02

0.57

-

-

-

1

-

-

2,832

0.010

0.053

0.004

-

0.004

-

0.0050

0.0001

44

1

8

2

0.089

0.030

0.003

0.014

0.005

0.118

0.058

0.016

0.006

9

3

3

9

4

3

3

128

327

222

2

5

5

9

490

393

78

94

55

8

-

-

-

-

2

-

-

-

1,402,601

13.63

1.15

(X)

Total Trading

Freq.(X)(Thousand) (Million Rp)

Volume PBVPER

Average

Value

-

0.0002

0.0060

-

-

-

31.1230

-

90,295,787 TOTAL 3,197,922,505,649 3,706,013

Agriculture (21)

Mining (43)

Basic Industry and Chemicals (64)

Finance (86)

4,961,662,774 86,306,405


1.47

7.

Trade, Services & Investment (116)

6,879,330

5,542,095

335,258,724

1.

(Million Rp)

MarketCap.

31-Jul

30-Jul

29-Jul

28-Jul

27-Jul

-

5

1,153 Total

177

2

1

5.

Infrastructure, Utilities and Transportation (53)

620,911,025,758

2.01

20.48

6.

1,085,775,939

4.

384,541,639

10,394,638

656,294,682 5,303,538 8,536,014

13,312,553

6,291,642 22,274,238

332,368

512,311

409,900,273,671

1,218,175,994

2.2619.84

13.97

133,406,309

189,267,007 327,388

239,320

36.24 173,893,647,258 6,603,060

366,564,734,650

230,163,826,282

13,294,554

279,016,470

7,267,654

3,201,164

6,049,325 14,971,700

636,475 14,995,106 13,244,033 564,488,469,185 679,926,010 9.

247,727

13.98

2.26Property, Real Estate and Construction (58)

3.

3.20

2. -9.81 2.58

711,359

1.20

15.18 Consumer Goods Industry (37)

140,090,980,576

Miscellaneous Industry (42)

320,157 3.16

378,908 129,190,628,827

17,038,948 562,718,919,442

8. 17.88

24-Jul

23-Jul

22-Jul

15-Jul

14-Jul

Industry ClassificationNumber

of

Shares

8 2,232 2,834 31.1403219 11,297


13-Jul

10-Jul

09-Jul

08-Jul

07-Jul

06-Jul

03-Jul

02-Jul

01-Jul

3

-

-

-

1

-

-

- -

2

1

2

28

Freq.

30

13

DateRights Certificate

Freq.ValueVol.

REIT

1,101

16

17

1

Vol. Value

-

0.0060

-

-

-

-

-

0.59

-

-

-

-

7

13

21

105

4

6

3

6

4

245

360

505

7,371

149

230

95

156

170

920

706

249

284

1,436

884

250

431

235

266

337

13

3

31

33

10

10

13

19

7

-

4

47

51

13

Freq.

Warrant ETF

1

17

74

40

7

5

5

27

2

-

4

0.164

0.096

0.014

0.030

0.004

129

50

8

15

3

Value

249

173

748

Vol. Value Freq. Vol.

183

781

151

474

14



Regular70.26%

Others0.000005%

Negotiated29.74%

Trading Volume by Market Type

Regular78.65%

Others0.00002%

Negotiated21.35%

Trading Value by Market Type

Agriculture (21)8.4%

Mining (43)3.7%


7.0%

Miscellaneous Industry (42)8.0%

Consumer Goods Industry (37)

6.4%

Property, Real Estate and Construction (58)

15.4%


9.9%

Finance (86)25.8%


15.3%

Trading Value by Industry

2.7%

3.8%

5.6%

6.8%

21.9%

7.8%

13.2%

24.6%

13.7%


by Industry

Agriculture (21)5.4%

Mining (43)11.5%


7.2%Miscellaneous Industry

(42)4.0%

Consumer Goods Industry (37)

4.4%

Property, Real Estate and Construction (58)

17.6%


12.8%

Finance (86)19.4%


17.7%

Number of Listed Shares by Industry

7.3%

14.7%16.6%

11.5%

1.6%

18.9%

5.9% 7.0%

16.6%

Trading Volumeby Industry

50 Biggest Market Capitalization

Total of The 50 Stocks

% of IDX (Total)

IDX (Total)

Bank Permata Tbk.

Bank Mega Tbk.

XL Axiata Tbk.

Summarecon Agung Tbk. [S]

Mayora Indah Tbk. [S]

Sumber Alfaria Trijaya Tbk.

Waskita Karya (Persero) Tbk. [S]

Indosat Tbk. [S]

AKR Corporindo Tbk. [S]

Blue Bird Tbk. [S]

Pakuwon Jati Tbk. [S]

PP (Persero) Tbk. [S]

Adaro Energy Tbk. [S]

Siloam International Hospitals Tbk. [S]

Sawit Sumbermas Sarana Tbk. [S]

Bank Tabungan Pensiunan Nasional Tbk.

Global Mediacom Tbk. [S]

Mitra Keluarga Karyasehat Tbk. [S]

Jasa Marga (Persero) Tbk. [S]

Bumi Serpong Damai Tbk. [S]

Astra Agro Lestari Tbk. [S]

Sinar Mas Multiartha Tbk.

Media Nusantara Citra Tbk. [S]

Bayan Resources Tbk.

Lippo Karawaci Tbk. [S]

Bank Pan Indonesia Tbk.

Elang Mahkota Teknologi Tbk.

Semen Indonesia (Persero) Tbk. [S]

Indofood Sukses Makmur Tbk. [S]

Matahari Department Store Tbk. [S]

Surya Citra Media Tbk. [S]

Charoen Pokphand Indonesia Tbk. [S]

Sarana Menara Nusantara Tbk.

Tower Bersama Infrastructure Tbk.

Bank Danamon Indonesia Tbk.


0.06 125

Total Trading

Total

1.

2.

47,679 7.37 365,761,350

(Million Rp)

No.

(Million Rp) Total % of


Listed Stocks % of

Number

of Listed

Shares

HM Sampoerna Tbk.

Bank Central Asia Tbk.

5 5.08

7,630,000,000 305,200,000 6.15

24,408,459,120 319,750,814 6.44 3,285,014 7 3.81

4,383,000,000

Value Rank

3.

40,483,553,140 269,215,628 5.43

1,306,892 18 1.51

100,799,996,400 296,351,989 5.97 4,386,763

2,576,235 8 2.98

Unilever Indonesia Tbk. [S]

Telekomunikasi Indonesia (Persero) Tbk. [S]

Astra International Tbk. [S]

8.

9.

6.48

24,241,508,196 96,966,033 1.95 1,600,087

24,422,470,380 244,224,704 4.92 7,012,522 1 8.13

13 1.85

23,099,999,999 220,027,500 4.43 5,596,610 2

Bank Rakyat Indonesia (Persero) Tbk.

Bank Mandiri (Persero) Tbk.

Perusahaan Gas Negara (Persero) Tbk. [S]

Gudang Garam Tbk.

10.

1,000,185 21 1.16

18,462,169,893 87,879,929 1.77 4,483,456 4 5.19

1,924,088,000 95,242,356 1.92

Bank Negara Indonesia (Persero) Tbk.

13.

12.

938,956 1.65 11.

14.

831,544

23 1.09

3,730,135,136 75,348,730 1.52 878,654 26 1.02

46,875,122,110 81,797,088 Kalbe Farma Tbk. [S]

United Tractors Tbk. [S]

Indocement Tunggal Prakarsa Tbk. [S]

Indofood CBP Sukses Makmur Tbk. [S]

53,560,602 1.08

30 0.96

5,830,954,000 71,720,734 1.45 545,752 40 0.63

302 0.001

3,681,231,699 73,716,665 1.49

17.

16.

524 1.32 15.

18.

1,074,125 19 1.24

2,917,918,080 51,063,566 1.03 1,691,697 11 1.96

5,931,520,000 59,908,352 1.21 1,330,665 16 1.54

5,640,032,442 65,424,376

8,780,426,500

21.

20.

432,260 0.87 19.

22.

21,924

48 0.50

16,398,000,000 41,568,930 0.84 260,266 59 0.30

14,621,601,234 43,133,724

38,930,000 0.78

156 0.03

4,796,526,199 40,170,907 0.81 540,280 41 0.63

75 0.18

10,202,925,000 40,760,685 0.82

25.

24.

153,181 0.80 23.

26.

722,452 34 0.84

19,246,696,192 34,451,586 0.69 597,979 37 0.69

1,455,073,600 39,250,610 0.79 1,032,270 20 1.20

9,488,796,931 39,852,947

6,800,000,000

29.

28.

550,225 0.64 27.

30.

484,833

39 0.64

6,237,808,717 31,189,044 0.63 194 339 0.0002

1,574,745,000 31,613,006

25,325,197 0.51

43 0.56

3,333,333,500 27,083,335 0.55 537 300 0.001

10 2.12

14,276,088,500 29,194,601 0.59

33.

32.

1,826,821 0.54 31.

34.

452,658 46 0.52

14,426,781,680 25,102,600 0.51 585,689 38 0.68

23,837,645,998 25,387,093 0.51 52,108 120 0.06

23,077,689,619 26,654,732

8,541,381,670

36.

164,898 71 35.

1,460,006 14

0.19

41,524,501,700 24,707,079 0.50 288,657 56 0.33

894,347,989 24,862,874 0.50

1.69 13,567,473,560

0.13

3,939,712,574 22,653,347 0.46

24,014,428 0.48 37.

63 0.26

0.40

0.39 224,276

28 1.02

93

32 0.85

19,475,224

128 0.05

Vale Indonesia Tbk. [S]

44.

48,159,602,400 19,986,235

1,309,069 43.

5,433,933,500 23,365,914 0.47 45,662

1,156,100,000 19,133,455 0.39

39.

38.

41.

40.

877,200

2,502,100,000 20,016,800 0.40 109,622

42.

737,236

9,936,338,720

17 1.52

31

0.02

5,781,884,384 18,212,936 0.37 27,161 147 0.03

18,871,718 0.38 730,274 33

4,842,436,500 18,909,715 0.38 774,366 0.90

47.

46. 9,525,000,000 18,716,625 0.38 4,652,566 3

3,197,922,505,649

23.25%

4,961,662,774

74.57%

50.

0.36

48.

17,629 165 0.37

6 436

62

6,894,138,227 18,028,171 49.

18,235,745

45.


4.

5.

6.

7.

67.16%

86,306,405

0.00001

0.85

5.39

0.28

743,664,821,033 3,699,696,952

14,198,613,922

57,963,997

244,332 17,677,274 0.36

31,985,962,000

11,764,996,622

20 Most Active Stocks by Total Trading Volume

Sekawan Intipratama Tbk. [S]

Sri Rejeki Isman Tbk.

Energi Mega Persada Tbk. [S]

Sugih Energy Tbk. [S]


Eagle High Plantation Tbk. [S]

Bumi Resources Tbk.

Nusantara Infrastructure Tbk. [S]

Eureka Prima Jakarta Tbk. [S]

Bumi Resources Minerals Tbk. [S]

Exploitasi Energi Indonesia Tbk. [S]


Benakat Integra Tbk.


Sitara Propertindo Tbk. [S]


Sentul City Tbk. [S]

Alam Sutera Realty Tbk. [S]

Hanson International Tbk.



% of Total Trading

Total Trading

20 Most Active Stocks by Total Trading Value












Adhi Karya (Persero) Tbk. [S]









% of Total Trading

Total Trading




6.10 344,504,561,524 48,940

16

8,903,014,146 9.86

2.72 4,652,566,419,670

19

4. 3,753,061,014 4.16 1,438,173,556,040 14,455 19

3.

84,049 19

2.

No. Listed StocksTotal Trading

1. 13,112,766,975

Freq. (X) Value (Rp)

5,512,199,200

6. 2,362,299,226 2.62 970,176,198,848 63,547 19

5. 2,452,023,811

8. 2,112,236,447 2.34 395,327,528,830

7. 2,286,012,400 2.53 128,611,034,200 30,184 19

12,274 19

11. 1,790,562,900 1.98 164,595,368,900 1,410

6,587 19

26,842 19

9. 1,897,308,920

10. 1,845,099,635 2.04 120,331,193,024

2.10 899,120,704,870

15. 1,530,273,900 1.69 721,344,877,400

138,177,675,500 17. 1,514,420,700

19

61,440 19

15,471 19

50,953 19

13. 1,625,220,700

14. 1,569,210,210 1.74 1,826,820,828,965

1.80 157,178,363,500

12. 1,756,072,497

16. 1,522,353,170 1.69 4,386,763,013,817

18. 1,266,002,164 1.40 700,001,044,700

1.68

20. 1,163,029,717 1.29 730,273,838,250 58,960 19

19. 1,231,383,125

1.

90,295,787,222 86,306,405,451,616 3,706,013

7,012,521,694,970 8.13 107,429

No. Listed StocksFreq. (X)

692,996,497

1.36 877,346,779,197 19

19

5. 1,522,353,170 4,386,763,013,817 5.08 102,810

4,652,566,419,670 5.39

566,167,370 5,596,610,136,772 6.48

84,049

4. 877,537,747 4,483,456,311,530 5.19 110,477

3. 2,452,023,811

2. 78,628

10. 1,569,210,210

9. 13,112,766,975 2,542,050,796,080 2.95 13,869

19

231,373 19

59,176 19

62,675 19

7. 246,896,414

8. 381,031,520 2,576,235,482,825 2.98

3,285,013,834,815 3.81

6. 8,903,014,146

20. 41,982,554 1,032,270,233,300 1.20

19. 169,618,736 1,074,124,563,100 1.24

15.

16.

3,753,061,014

119,012,671 1,330,665,148,525 1.54

1,438,173,556,040 1.67

86,496,756 1,309,069,076,632 1.52

32,656,588 1,306,892,353,356 1.51

14.

1,826,820,828,965 2.12

17.

18.

3,580,929,387,815 4.15

13. 63,869

52,634

14,455

55,477

386,941,136 1,600,087,230,106 1.85

50,953

63,226

89,892

11. 98,390,879

12. 672,512,500 1,613,340,557,500 1.87

Trading DaysVolume %

13,869 19

Total Trading

3,580,929,387,815 231,373

59,204,550,857 25,511,529,591,041 926,543

45,087

Trading DaysVolume Value (Rp) %

102,810 19

12,192 19

31,143 19

1.94 737,236,419,911

14,957 19

3,706,013

36,531,862,608 53,799,293,728,353 1,395,109

19

14.52 2,542,050,796,080

90,295,787,222 86,306,405,451,616

19

19

19

19

19

19

19

19

1,691,697,208,120 1.96

65.57% 29.56% 25.00%

19

40.46% 62.34% 37.64%

44,219 19

49,897 19

11,867 19

48,134 19

847,191,914 1,460,005,894,415 1.69

19

19

20 Most Active Stocks by Total Trading Frequency





Kalbe Farma Tbk. [S]

















% of Total Trading

Total Trading

28.16% 58.08% 43.10%


90,295,787,222 86,306,405,451,616 3,706,013

19

19. 1,569,210,210 1.37

25,423,029,529 50,126,375,632,318 1,597,188

1,826,820,828,965 50,953 19

20. 199,426,875 1.35 774,366,362,350 50,075

119,012,671 1.50

18. 847,191,914 1.42 1,460,005,894,415 52,634

19 55,477 1,330,665,148,525

19

17.

16. 46,188,316 1.56 878,654,084,329 57,869

19

19

58,960 19

19

15. 1,163,029,717 1.59

14. 246,896,414 1.60 3,285,013,834,815 59,176

730,273,838,250

11. 98,390,879

13. 1,756,072,497 1.66 737,236,419,911

12. 381,031,520 1.69

61,440

19

19

63,226 19

2,576,235,482,825 62,675

1.71 1,691,697,208,120

19

10. 2,362,299,226 1.71 970,176,198,848 63,547

63,869

7. 2,452,023,811

9. 386,941,136 1.72 1,600,087,230,106

8. 566,167,370 2.12

19

19

84,049 19

5,596,610,136,772 78,628

2.27 4,652,566,419,670

19

5. 560,732,913 2.50 938,955,578,785 92,629

6. 672,512,500 2.43 1,613,340,557,500 89,892

19

4. 1,522,353,170 2.77 4,386,763,013,817 102,810 19

3. 692,996,497 2.90 7,012,521,694,970 107,429

19

2. 877,537,747 2.98 4,483,456,311,530 110,477 19

1.


8,903,014,146 6.24 3,580,929,387,815 231,373


Freq. (X) Value (Rp)

17

No. Listed StocksTotal Trading Trading

DaysVolume %

Top 20 Gainer Stocks

Top 20 Loser Stocks


Metro Realty Tbk.

Eka Sari Lorena Transport Tbk. [S]

Alakasa Industrindo Tbk. [S]

Aneka Tambang (Persero) Tbk. [S]


Capitalinc Investment Tbk.

Malindo Feedmill Tbk.

Adi Sarana Armada Tbk.

Bank Pundi Indonesia Tbk.

Toba Pulp Lestari Tbk. [S]

Indo Tambangraya Megah Tbk. [S]

Bank Agris Tbk.


Wintermar Offshore Marine Tbk. [S]

* Adjusted price if there are any corporate actions

Change

Bank Dinar Indonesia Tbk.

Last Last This Delusion

DelusionLast Last This

Asuransi Ramayana Tbk.

Siwani Makmur Tbk. [S]


Binakarya Jaya Abadi Tbk.

Multifiling Mitra Indonesia Tbk. [S]

Maskapai Reasuransi Indonesia Tbk.

Argha Karya Prima Industry Tbk. [S]

Sorini Agro Asia Corporindo Tbk. [S]


Surya Toto Indonesia Tbk. [S]

Merck Tbk. [S]

Hotel Mandarine Regency Tbk. [S]

Grand Kartech Tbk.

Indomobil Multi Jasa Tbk.

-22.26 20. 328 328 255 1.00 -73

-22.38

19. 760 760 590 1.00 -170 -22.37

18. 2,100 2,100 1,630 1.00 -470 Inti Agri Resources Tbk. [S]

17. 121 121 92 1.00 -29 -23.97

16. 70 70 53 1.00 -17 Exploitasi Energi Indonesia Tbk. [S] -24.29

-25.30

15. 12,850 12,850 9,725 1.00 -3,125 -24.32

14. 415 415 310 1.00 -105

-27.08

13. 80 80 59 1.00 -21 -26.25

12. 144 144 105 1.00 -39

-27.54

11. 1,865 1,865 1,355 1.00 -510 -27.35

10. 69 69 50 1.00 -19

-28.57

9. 2,710 2,710 1,960 1.00 -750 -27.68

8. 8,400 8,400 6,000 1.00 -2,400 Tambang Batubara Bukit Asam (Persero) Tbk. [S]

-34.64

7. 680 680 475 1.00 -205 -30.15

6. 765 765 500 1.00 -265

-40.96

5. 265 265 163 1.00 -102 -38.49

4. 271 271 160 1.00 -111

Logindo Samudramakmur Tbk.

-43.96

3. 700 700 400 1.00 -300 -42.86

2. 91 91 51 1.00 -40

250 16.45

95 16.81

1. 17,300 17,300 1,650 1.00 -15,650 -90.46 Goodyear Indonesia Tbk. [S]

Kresna Graha Sekurindo Tbk.


(Rp) %

Change

21 16.41

401 401 470 1.00

No. Listed Stocks

Closing Price

Month* Month Factors

565 565

1,520 1,520 1,770 1.00

660 1.00

Month

128 128 149 1.00

17.92

69 17.21

216 1.00

145,000 1.00

20 25.00

830 20.78

33 18.03

23,000 18.85

1,810 1.00

3,995 4,825 1.00

1.00 2,300

122,000

100 1.00

275 1,535

1,025

215 34.40

330 1.00 95

305 29.76

30.43

1,330 1.00

840 1.00

700

625

183

69.23

54.00

470 1.00 167

1,000 1,000

550

3,690

80

5,000 1.00 1,310 35.50

55.12

1,540 1.00

40.43

3,000

750 1.00 200

16.

5.

6.

7.

8.

9.

10.

625

11.

12.

13.

550

80

Multipolar Technology Tbk. [S]

2,300

183

3,995

122,000 14.

15.

1,535

1,025


1,450 100.00

2,200 1.00

1.

(Rp)

3.

2.

2,900

4.

1,450 1,450

1,300 1,300

303 303

17.

18.

19.

20.

3,690

235 235

Bank of India Indonesia Tbk.

Garuda Metalindo Tbk. [S]


No.

%

Closing Price

Month*

Listed Stocks

Month

1.00

Month Factors

100 100 165 1.00 65 65.00

900

540

36.36

20 Most Active Brokerage Houses in Total Value

Total of The 20 Firms

% of Total Transaction

Total Transaction

20 Most Active Brokerage Houses in Total Frequency



Total Transaction

Note : Volume in Million Shares, Value in Billion Rp

Daewoo Securities Indonesia (YP)

CLSA Indonesia (KZ)

Indo Premier Securities (PD)

Valbury Asia Securities (CP)

Bahana Securities (DX)

Millenium Danatama Sekuritas (SM)

BNI Securities (NI)

Trimegah Securities Tbk. (LG)

Morgan Stanley Asia Indonesia (MS)

CIMB Securities Indonesia (YU)

UBS Securities Indonesia (AK)

RHB OSK Securities Indonesia (DR)

Merrill Lynch Indonesia (ML)

Macquarie Capital Securities Indonesia (RX)

Mandiri Sekuritas (CC)

Deutsche Securities Indonesia (DB)

Maybank Kim Eng Securities (ZP)

JP Morgan Securities Indonesia (BK)


Credit Suisse Securities Indonesia (CS)








3,396

3,070

6,151

626 1,199 579 2,268 7,035

263 998

Reguler Non Reguler Total

982

721

184,892

106,186

7,398,342

65.16%

632

42.27% 73.53%

126,885

2,231

Freq. Vol. Brokerage Firms

Freq.

Total

Vol. Value Freq.

408 3,070

Reguler Non Reguler

Vol.

982 446,835 10,246 8,260 Credit Suisse Securities Indonesia (CS)

19

6,117

150

Brokerage Firms

2,888

3,213

902

2,630

424 284

357

5,270 2,641 2,269

88,787

135

129

1,490

2,390


No.

1. 2,662

1,464

1,880

Value Value

6,318

445,853

2.

3.

5,511

7.

8.

9.

10. 4,998

8,565

161,450

319,729

314,380

5,451

7,509

5,153

187,131

6,515

5,836

16.

58

20.

19.

2,231

2,220

3,277 1,179 12.

352,440

1,856 2,977

3,723

53,706

1,381 4,735

Citigroup Securities Indonesia (CG)

1,986 2,662 8,260 445,853 408

6,655 1,718

4.

5.

6.

5,548

3,693 290

247 2,006

8,373

Vol. Value Freq.

833

48.55% 65.40%

4,820,66361,599

2,693

119,798

135,764

22,701

15.

1,519 435

13.

6,684 283 6,967 11.

132,683

1,211

1,995

91 97

998 240

2,579

3,983

1,130 296

152,216

348,811

409,325

3,292

3,221

160,082

14.

2,272

263 2,494

583 203

198,701

552,797

113

1,089 155,394

36 116

583 248

783

1,887 408

2,846 574

4. 361,931

3.

2,322

6,595 3,873 10,468

1,971 681 2,652

18.

3,177

859

2,350 5,527

17.

1,642 626 2,268 361,352

145,568

11,875

4,597

4,529

6. 8,565 6,515 348,811 8,623

5.

409,325


No.Vol. Value Freq. Vol. Value Freq.

6,684 5,511 552,913

2. 446,835

1. 552,797 283 36

290 203 3,983

6,595 7,509

1,642 5,836 361,352

2,494 5,153 240

319,729 3,873 1,680 1,028 10,468

97

9.

314,813 433

199,415

187,231

352,643

348,908

320,757

3,876

6,605

9,189 7.

1,971 6,318 314,380 681 1,880 8.

91

583

58

3,693 3,292 352,440

185,027

2,350 4,051 100 5,527 7,447

632 135 11. 2,901 2,630 5,270 2,269 184,892 2,641

10. 3,177 3,396 187,131 RHB OSK Securities Indonesia (DR)

BNI Securities (NI)

1,030 2,095 173,091 101 296 12.

14. 1,179 3,277 160,082

13. 1,464 5,451 161,450

Nomura Indonesia (FG)



247

173,267 176

161,790

160,490

157,865

1,211 1,887 408 2,390 5,164

0.32 32

2,391

859 4,529 340 2,322

2,225

9,980

1,923

1,131

17.

2,223 1,922 157,833 3

1,519 4,597 152,216

150

Phillip Securities Indonesia (KK)

CLSA Indonesia (KZ)



721 3,221 132,683 113 583 248 20. 833

2,506 2,028 133,375 2,166 639 201 Danareksa Sekuritas (OD)


1,680 1,028

1,986

433

4,051 100

1,199 579

19.

357

2,220 1,995 435

15.

1,490 3,723 155,394 1,089 1,130 16.

18. 1,856 2,977 145,568

161,790

9,189 320,757

8,198 314,813

714

6,817 154,211

6,605 348,908

7,447 187,231

7,035 361,931

9,980 340

8,623

1,955

2,025

552,913

5,164 160,490

6,151 409,565

5,782 199,415

3,804 132,931

5,548

4,853 155,690

3,876 352,643

120,082 3,312

389

3,224 145,925

2,926 12,264

36,848 13,684 180,592

66.14%

115,88027,093

172,613

344

185,027

2,822 106,292

2,901

106 3,557

714 2,846 5,782

2,652

4,829,713

46.68% 67.13% 65.16%

84,300

7,412,026

116 6,967

10,246

409,565

9,050

8,198

65.93% 68.21%

8,680 74,281 113,800

2,579

3,224

4,672 2,667

4,853

5,055,783

132,931

155,690 296

154,211

145,925

133,576

2,006

6,817 1,955

18,173 25,451

44.22% 65.08% 68.22% 33.84% 69.07% 63.43% 41.13%

2,272 4,998 198,701 574 783

7,412,026126,885 135,764 7,398,342 53,706 36,848 13,684 180,592 172,613

3,804

56,107 88,349 5,047,103

20 Most Active Stocks by Total Trading ValueJanuary - July 2015













Golden Energy Mines Tbk. [S]




Matahari Putra Prima Tbk. [S]




% of Total Trading

Total Trading

20 Most Active Brokerage Houses in Total ValueJanuary - July 2015



Total Transaction

19.

18.

17.

58,531,386,698 48,279,302,106,479

28,816,344,490 55,857,128,447,679

20.

10,690,811,620 37,128,454,333,096

22,792,046,589 42,517,729,444,715

38,757,444,626

16.

15.

14.

13.




Danareksa Sekuritas (OD)




Trading Days

142

142

142

Volume Value (Rp) %

11,765,453,001,491

129

142

142

142

142

142

142

9,398,273,711 18,062,246,453,267 2.09

Freq. (X)

705,174

528,830

757,281

518,276

498,702

No.

15. 1,797,474,937

16. 299,833,202 1.36

12,870,607,637,624

15,557,962,554,333 1.80

15,874,850,817,218 1.84

12. 1,134,166,481

11. 712,770,872

9. 70,025,188,573 18,862,309,676,265 2.18

4. 5,327,824,804 40,339,274,938,280 4.67

10.

No. Brokerage FirmsFreq. (X) %Value (Rp) Volume

Total Trading

20. 22,250,720,542 10,521,864,447,485 1.22

864,731,171,034 864,119,678,218,885

597,462 142

20.55% 52.26%

9,416,404

30.19%

31,193,134


19. 5,967,036,296 10,652,450,122,451 1.23

177,730,305,515 451,565,205,033,984

18. 6,370,345,264 11,432,064,534,122 1.32

17. 3,077,587,346 11,637,388,659,158 1.35

1.49

36

142

142

13. 3,944,135,900 14,725,841,712,500 1.70

14. 11,096,587,929 12,941,223,998,027 1.50

142

142

142

142

6.

3. 14,433,586,502

5.

8. 1,271,089,744 20,619,308,731,675 2.39

23,061,766,125,696 2.67

4,549,577,359 28,161,065,020,170 3.26

7. 4,832,205,731

1,106,448

17,786,409,323 60,131,457,233,356 3.48 1,522,125

19,135,241,788 62,066,351,295,068

1.

2.

4,886,564,285 57,072,506,344,126

5.06 2,406,735

29,176,292,844 86,053,433,673,356 4.98 3,014,948

6.60

142

41,230,043,727,051 4.77

4,139,616,949 45,437,781,733,261 5.26

2.64 1,577,931

99,386,104,987 47,241,744,660,699 2.73 4,381,163

2.46 1,546,650

88,439,073,275 38,093,962,734,324 2.20 1,254,910

41,023,982,422 45,734,278,294,482

66.46% 62.09%

1,730,374,312,478 1,729,095,279,584,770

821,581,783,315 1,149,072,326,878,790

2.15 1,052,783

36,041,677,085 31,220,817,820,361 1.81 895,369

1.77 2,763,225

57,239,137,056 28,221,496,186,409 1.63 1,368,269

30,555,795,421,720

1,599,064

2.79 782,083

3.33 1,318,298



20

4.

3.

2.

1.

8.

7.

38,812,485

62,507,246

47.48%

6.

5.

12.

11.

10.

9.

14,528,050,008 57,155,657,235,740 3.31

70,833,262,439 70,998,207,404,756 4.11

3.59

32,083,028,279 82,858,648,287,600 4.79




CLSA Indonesia (KZ)




Sinarmas Sekuritas (DH)

Total Trading

2,215,719,088 30,739,194,799,784 3.56

454,309

458,701

607,992

Listed Stocks

327,566

302,391

414,042

157

341,274

348,186

348,304

545,532

630,531



565,672

466,022

2,822,027

142

80,621,481,806 87,519,785,166,550

22,345,884,366 91,585,845,718,272 5.30 1,424,585

31,306,983,184 88,282,596,025,276 5.11 2,302,442

3,371,048




2,302,382

22,047,140,430 57,569,635,388,850

3.23

Table Trading by Industry

1. AGRICULTURE

11 CROPS

Bisi International Tbk. [S]

12 PLANTATION


Austindo Nusantara Jaya Tbk. [S]


Dharma Satya Nusantara Tbk.

Golden Plantation Tbk.

Gozco Plantations Tbk.

Jaya Agra Wattie Tbk.

PP London Sumatra Indonesia Tbk. [S]

Multi Agro Gemilang Plantation Tbk.

Provident Agro Tbk.

Sampoerna Agro Tbk. [S]

Salim Ivomas Pratama Tbk. [S]

SMART Tbk.


Tunas Baru Lampung Tbk.

Bakrie Sumatera Plantations Tbk.

13 ANIMAL HUSBANDRY

14 FISHERY

Central Proteina Prima Tbk.

Inti Agri Resources Tbk. [S]

15 FORESTRY

Bumi Teknokultura Unggul Tbk.

19 OTHERS

2. MINING

21 COAL MINING


Atlas Resources Tbk [S]

ATPK Resources Tbk. [S]

Borneo Lumbung Energi & Metal Tbk.

Berau Coal Energy Tbk.

Baramulti Suksessarana Tbk. [S]

Bumi Resources Tbk.


Darma Henwa Tbk. [S]

Delta Dunia Makmur Tbk.


Garda Tujuh Buana Tbk. [S]

Harum Energy Tbk. [S]

195. GOLL 2 146 146 07/13 112 07/27 135 07/31 46.875 494,775 1,805 230 347 19 5,441 853 353

Day

s

Day

s

(Thou. Shr) (Million Rp) (X)

Freq.

(X)

TOTAL MARKET

8,443

537

2,286,012

439

07/22

60

19

7

10. DOID

6.

3.

5.

2

1,1952

ADRO

195

775

BTEK

-

3

152

8241,323,573

-

326,945

3

14,088

20,391

2

3,201,164

-

93324,976

3

9,647,059 1

410 07/27

4.274 884,650

38

-

65.6001

-260

1,640

2

8,974

- - -

BORN

ATPK

-

2,904,315

240,120

782

19

43

19

64

8,125

4.

-

-

BRAU

1

18

- -

1,640 4

8,971

140.086

3,332

-

13

07/23

- -

3,338

8. 07/311

571,105

2

238,910

1,1051 12,24719

29.400

07/31

1,110 1

- -

759

152

-

15.

16. 50

2 4,500

1

50

Dharma Samudera Fishing Industries Tbk. [S]

07/31

1

50

CPRO

07/01

07/31

07/06

07/02760

-

2

122,058 19

14.

13.

259,999

730,274

128

SMAR

1,094,447

-

1.

1.

7. BUMI 07/02 50

1,110

2

82

196

1

2.

82

-

50 07/31

53.636 705,871

-

19

19

22

71

324

128,611

782

- -2

07/14

-

190

07/03

1,305 07/28 1,380

641

- -

11,147,541

109,176

07/31

14,360,967

169,724

1,323,000

189,189,842

07/31 110.353

19

824 18

2,023,537

18,716,625

441 07/31

406,278

1

79.675140

07/31

26,000 07/14 19,675 07/30

1

07/30 1,323,573

56.923

50

2,861,800

1,110 07/23

1

-

19

1958,923

07/01 14

3,601 1,911

2 50

1

07/31 535 07/31

07/28

293.284

19

45.455

1,600

07/31

530

PALM

5,000

07/28

8,423

8,2228,461,726

25

169,971

759 324

-

1,402,102

05/04

4

11

1

18

1,163,030

2

30,184

109,176

DEWA

SSMS 1 1,845 2,035 07/06 1,830 07/03 1,965 07/31

22,950

3,250

07/30

07/22 1,651.997

263,649

50

253

9,755 109

43

24,580

13,294,554

43

16165493

1,665

897

19

69

-

Value Freq.

Bo

ard

Volume Index

1 411

9,795 4,452

(Million Rp)

Value

226,719

4,431,372 6,603,060 7,267,654 247,727247,288

12,294,863

176,557

2 2,100 2,210

07/31

5,476,800 18,029

50

07/31

9,443

132,250

17,387 25,878

REGULAR MARKETMarket

Cap.

(Million Rp)

07/31

19

4,140,000

600

565 49007/22

07/31 50

P R I C E

Prev. High

4,210,808

Date Low

390

20,075

07/09

1 07/3184 93

2,481

1,156,024 2,239,158

970,176

534,000 26,756 2,246

8. LSIP

2. ANJT 1,220 1,400

Volume

1,180

23,184

5,739,056

Date

21,704

07/02 1,400

7. JAWA 1 332

1. BISI 1

BWPT

SGRO

80 07/30 89

07/31

1

07/28

07/29 147.778 4,734,494

1,555 1,685 07/06 1,315

47.311

07/31

172.973 6,783,040

63,509

5,863

1,321,140

50,403

4,103

2,479 19

447

1 1,715 1,760

2 595 67510.

1.

3.

AALI

2,549

11.

GZCO

1

9. MAGP

4. DSNG

1,665 07/01

(Thou. Shr)

8,423

2,362,2992,289,718 938,948

20,67031,613,006 491,365

19

30,548

70.000

1

1,355 07/31 349.677 9,244,981 262,015

450,000 345 17 63807/31

11,357

6.

07/31

07/03

07/31 690.000 4,140,000 17,387 25,878 21,704

07/31 3,200

665

133,406,309

30,150

4,249,088

Close Date

1,554.19007/31

120,182,400 3,858,876

85.296

07/10 510

24,454

07/31

211

07/31

354

19

5,813

353 07/23 322 07/22 350

Industry Classification / Stock Name

291,516

500 5,196

453,815

14

28,754

07/31 113.856 2,671,049

23.745 686,024

108,681,108

18,871,718

215,254

07/31

202

174,940

1,296

1948.636

9,881

46,581

252,112

3,800

32,351

196

07/22 4,300 07/08 5,000

07/02

35,810

48,993

71.154

70,680

32,351 8,443

50

175,762627,0467,760,336

51

19

84,008 19 2,452,024

19 63,478

131,002

131,002

50

50 50

590 07/31

1935,176 2,958 902

3,146,850 4,453

202

226,450

19

11

414

1,500

19

19

58,960

6,807,430

19

63,547 19

30,222550,225

18

255 19

30,607 19

311.563

215,254

63,685

413

252,112

4,103

10

3,935

116.667 4,668,860

914

153,541 4,457 108 15 8,031

76,713

19

6

19

1918,932387,011

914

198,229

2,549 211

43

11,591

1,4783,534

3,652,206

2,530,877

383,153

11,293

1

DSFI

07/31

50

UNSP

50

520

8,125

50

20.500

190

441

54

07/03 68

- 226.087

19.135

07/31 69 93.41580

- 50

71

30,128

27,083,335BYAN

16

06/29

07/22 1,640

ARII 2 450

1,092,68750

2

07/22

07/31

02/11

1,110 07/23

2.902

1

21

16.496

8,025 07/02

-

50

45.455

6741,630

GEMS

GTBO

BSSR

2,174,3202

07/318,050

99007/06

20,285

-

329

3

10

3

1,831,351

3

07/31

07/30

HRUM 07/311,120

07/31

07/3007/30

12.

995

50

11.

96

07/31

1,650

650,000

2,690,102 10,94613.

260

1,600

IIKP

1,200

TBLA

1,630

9.

3,150

550

SIMP

1.

12.

2.

3.

19

19 11,457 3,970

1984,16423,600 80,940

15,519

07/31

19

2,921

4,652,566 84,049 19

327,388

708

11

6

1924,340 9,439

3,831,455

19

11,651

630 07/03

1,584,025

-

135 153 07/07

07/28 1,200 07/30 960.0001,190

1,139,28807/28

Research and D

evelopment D

ivision

21IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, JU

LY 2015


Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low

Volume

Date (Thou. Shr) Close Date



Resource Alam Indonesia Tbk. [S]

Mitrabara Adiperdana Tbk. [S]

Samindo Resources Tbk. [S]

Petrosea Tbk. [S]

Golden Eagle Energy Tbk.

Permata Prima Sakti Tbk.

Toba Bara Sejahtra Tbk. [S]

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Apexindo Pratama Duta Tbk.

Ratu Prabu Energi Tbk. [S]


Elnusa Tbk. [S]


Perdana Karya Perkasa Tbk.

Surya Esa Perkasa Tbk. [S]

Medco Energi Internasional Tbk.

Radiant Utama Interinsco Tbk.

23 METAL AND MINERAL MINING


Cita Mineral Investindo Tbk. [S]

Cakra Mineral Tbk.

Central Omega Resources Tbk.


Merdeka Copper Gold Tbk.

J Resources Asia Pasifik Tbk. [S]

SMR Utama Tbk. [S]

Timah (Persero) Tbk. [S]

24 LAND / STONE QUARRYING

Citatah Tbk. [S]

Mitra Investindo Tbk. [S]

29 OTHERS

Alam Karya Unggul Tbk.

3. BASIC INDUSTRY AND CHEMICALS

31 CEMENT


Semen Baturaja (Persero) Tbk. [S]

Holcim Indonesia Tbk. [S]


Wijaya Karya Beton Tbk. [S]

32 CERAMICS, GLASS, PORCELAIN

Asahimas Flat Glass Tbk. [S]

- - - - -

5.

3051. 2

59,908,352

07/01 07/31

05/13-

07/31

-

-

AKKU

07/02

-

81,235

SMRU

630

9.

-

07/31

61

14,680,974

4.

1.

3. SMCB 2 1,500 1,610 07/22 1,420 1,420 07/31

SMBR

12,350 07/03

1. 2

07/28

07/28

283

6. MDKA 2

8. 327

4,505,891

07/31

INCO

2

279,016,470

309.15107/31

MITI

1

9,900

3,070,550288.776

07/3112,000

1,714.976 10,881,318

- 124

07/31

6,400AMFG

1,160

1,960

7,075

07/31

07/30

-

19,475

70

CKRA

07/01 1,9601 2,710

1

7,2001

240,356

7,175

77,165

1,019.753

408.78007/31

10,100

-

351,967

17

31,290

2,244

64,661

6,361

238,758

7,449 898

417,875

-

59

-

35,194 52,590

14,684

-

1,063

- - - -

314,642

2,134,625

887

25,380 19

3,837,31175.076

19

17

425,469 31,329464,78619

196,345

15,255

232,389

66,570 19

07/31

1,000WTON

89

8,277

16

12,525

133,989

119,013

887

-

25,336

179,253

19

749,343

14,971,700

2,731,839

59

953,091703,815

106,118 110,00919

55,477

6,252 19 44,064 66,891

90,091

16

134,200

-

27,908

1,008,269

-

6,049,325

831,544

-

19

6,261 19

19

-

239,320

89

-

19

-

1,330,665

32,856

19

2,975

-

49,260,620

19

762,141

1,625,221

462,308

6,440,968

-

579,848

3,168,491

2,749,980

1,142

5,006

19

224,276

-

12,945

-

195,15280,464

2,970

17

19,475,224

8,564,400

19

276

92,103

92,667

3,523

48,910

19 5,773

854,939

4,950

271 14169,400

19

16,768

1918,010

19 21,172

-

344,505

2,682

15

- -

409

201

312

3,333,960

25,013

817 180 19 26,944 53,887

17,759

6,228 19

-

19

15,471

4,955

17 98 305

-

-

07/30

1,053,480 1,441,820

161,045

2,682385.246

19

6,096

07/31

07/31

57

07/302 485 510

75

-

172,967

144,244

19

-

800.000

145

220

461

5,512,199

10/17/13

475

07/31 89.916

50

2,238,384

07/07

2

1,800

5,319

386

56

71,508

2,925

194,530,768

75,858

23,119

1,296,620

64,554

19

800

131,865

-

548,868

2,403

96,765

19

07/31

2,350

-

07/28

42.105

19

371

77 07/31

16

456

240

111

1

401

875

2 1,100 1,105 07/28 1,100 07/24 1,105 07/28 85.000 1,356,136 977 1,077 175 4 977

2,423

426,944

4

07/01

07/30

07/27

07/01

58

143,116

37.351 48,940

191

-

19545

07/28

07/31

505

2202

3,012

19

19

8

92,578

15,177

07/31

2

07/31

800

2,585,000

71.429

357

58

07/31

1,235

2,231

3,330

19

2,817,221

1,142

5,537

2,325

381

2,926

63

19313,551

19

19

19

07/28

4,795,461

12,678

3,650,817

1,609,993

88.000

108

126,753

401201

18,024

312

108

07/31

4,444

19

55

2,570 5,112

19

8

13,824,791 35,270

19

15,453

308.000 5,722

35,339

07/31

07/06

8,475

26,690

16

100

07/31

2,9895,292,000

546

60,945

3,930.376

1,077 175

-

16,754

- 3,410.988

21,821

2,738

6,000

157,178

6,693 3,274

8,020,392

07/13

2,125

07/31

49.25007/31 1,575,840

-

201

119,904 66,969

16,155

3,074

07/01

1915. 19

19ITMG 1

547.368

12,850 174,766

262.947

301,082

369

31,007,759

50,950

9,525 9,725

07/31 1,043.478

388,313

4,432

2,738780,000

6,297

26,658

32,492

SMMT

13,175

07/31

07/07880KKGI

PTBA

780

07/03

870 750

07/31

1,810

202

02/18/14

2,600

6.

74

1.

2

07/09

1. APEX

5.

20.

-2

07/10

1

07/09

PKPK

9.

3.

2.

16. MBAP

MYOH

07/02

07/31

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

07/30

3,330 07/31

475

-

ENRG

07/14

1

2

178 07/31

1

680

2

1.

-

2. 1

1

TOBA

ELSA

443 07/02

07/27

1

TINS

CTTH

20,875 22,450 07/24

1

2

22.

306 319 07/23 298 07/27

2.

ESSA

484

MEDC

07/034.

4.

07/27

07/31

-

-

2

397

795 07/01

575

685

419

07/31

07/31

1,500

ARTI

3.

INTP

710 715

2,400

07/23

900

BIPI

1

56

-

07/13

07/22

9,804,900

04/08/13

1,125

1

PSAB

2,745

DKFT

785

CITA 940

ANTM

-

3,514.535

898

12,508

8959

591,033 32,780

SMGR

7.

07/31

307

605

498

07/15

6,000

19. PTRO

2

07/282,730 2,730

1,800

70

17107/06223

2 124

17.

14.

1

37,800 3,012

07/31

-

21. TKGA -

3,335 3,350

07/31 2.779

385

96.500

1,015.529

887

3,355

1,114,188

600

397

940

203

RUIS

8.

18.

07/31

07/09

07/03

1

8,400

80

10,988,521

7.

205

5.

2.

470

-

55,398

20,025

10.467

801.000

7,449

14,661 89,14168,598

887

07/28

456,462

77,165305-

157,272,376

66

159,120

73,716,665

1,063

-

72,055

656,487

190.678

39,23319

1,000

83,034

- 138.636-

2

1,680

1,031,416

- 1,821,60003/20

2,000 2,100 07/09 1,950 07/08 2,000 07/31 100.000 7,139,174

07/032,010

69.464

3,355

25,013194615,006

72.000 -

357

245,713

369

15.750

60.149

48

- - -

-

07/31 213.188 8,857,301 71 238 43

37,953

8959

8,138,119

-

3,928,800

19

191 19

301 07/31 53.750 2,961,141 85,418 26,271 8,269 19 121,564

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 22


Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low

Volume



Arwana Citramulia Tbk. [S]

Intikeramik Alamasri Industri Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]

Mulia Industrindo Tbk.


33 METAL AND ALLIED PRODUCTS


Alumindo Light Metal Industry Tbk.

Saranacentral Bajatama Tbk.

Betonjaya Manunggal Tbk. [S]

Citra Tubindo Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]

Indal Aluminium Industry Tbk. [S]

Steel Pipe Industry of Indonesia Tbk.

Jakarta Kyoei Steel Works Tbk. [S]

Jaya Pari Steel Tbk. [S]

Krakatau Steel (Persero) Tbk.

Lion Metal Works Tbk. [S]

Lionmesh Prima Tbk. [S]

Pelat Timah Nusantara Tbk.

Pelangi Indah Canindo Tbk.

Tembaga Mulia Semanan Tbk.

34 CHEMICALS

Barito Pacific Tbk. [S]

Budi Starch & Sweetener Tbk.

Duta Pertiwi Nusantara Tbk. [S]

Ekadharma International Tbk. [S]

Eterindo Wahanatama Tbk.

Intanwijaya Internasional Tbk. [S]


Indo Acidatama Tbk. [S]

Chandra Asri Petrochemical Tbk. [S]

Unggul Indah Cahaya Tbk. [S]

35 PLASTICS & PACKAGING


Asiaplast Industries Tbk. [S]

Berlina Tbk.

Lotte Chemical Titan Tbk. [S]

Champion Pacific Indonesia Tbk. [S]

Impack Pratama Industri Tbk. [S]

Indopoly Swakarsa Industry Tbk. [S]



Tunas Alfin Tbk.

6. IMPC 2 8,125 8,250 07/31 8,050 07/09 8,225 07/31 216.447 3,975,554 2,384 19,438 1,638 19 2,385 19,446 1,639 19

JKSW

11.

10,200

73

5.

07/06

1 9,000

435

1.

2.

6. GDST

3,995

ARNA

400 400 07/27

3.

7.

80

242 07/06

07/01

3,350

450

205

350

2

APLI

TPIA

INCI

244

07/14

63

12.

10.

ISSP 1

205

07/23

180

346

301 07/24

07/30

9.

16. 2

375

9.

INAI

204

72

1

SRSN

9.

TALF 2

-

2

KRAS

07/01

TBMS

38.118

23.385

1

50

SIMA 100

5,700

DPNS

EKAD

5,700

1

5,500

2

625

88

387

1

6.

194 07/14 172

85

TOTO

07/14

52

10.

3.

2.

8.

2

73 07/24

FPNI

5.

380

ETWA

15. 2 143

150

8.

2

50

2

5.

7.

07/31

1,515

5.

71

7. 385 332 07/28

104

07/28

4.

BRNA 2

07/01

8.

10.

SIAP

87

2

116

13.867

4,111,201

2.

4.

07/31

2

1 5,700 07/30 4,763.855

07/01

07/06

590

07/30

36.875

2

102

101

3. 1IKAI

ALKA

6.

BAJA

117,216

3.

07/31

MLIA

07/06

07/27

119

3,806.158

07/31

07/31

07/30

07/01

KIAS

248

2

110

635

235

500

560

50,767

87

665

1

3,500

IPOL

1 268

840

2

07/31

07/03

1

178

442

BRPT1.

AKPI

PICO

SOBI

101

UNIC

BUDI

IGAR

-

07/31

187.816

07/31

495,411

-

101.266 541,374 0.40 0.16 2 2

07/02

2,857

48

0.60

20

244

17,797

5

1,227

5

169

30,780

8

10,890

130

221

27

32

220

67

18

6,916

429

77

1,820

1,513

13,869

28

839

07/29

07/02

68

400

07/31

671

15 115

1,172

16

19

3

554

17

69

59

326

14

220

0.50

12,242

130

4

14

1818

11

289,992

18

94,758

18

19

14

13

1,172

133

431

667

19

31,289

10,905

60

6

13,253,662

8

6

185

6

21

64

1,393,171

27

10

18

9

18

34

1,473

234

6

96

19

1,579

185

326

839

214

91

7,125

56

8,751

3

-

6

469

3

19

2 2

22

8

1

15

7

1,821

142 18

35

498

18

64

1,370

1,528

441

0.50

1,601

26

19

9

38

18,808

19

1

9

19

712

949

1,053.513

4,560,000

451,037

7,039,129

2,892

5

30.825

154,928 9

32

19

441,600

1,361,667.17

18

13

- 110,202

114,240

28

142

16

10

22

925

18,808 1,370

13,669

185

220

159.091

2,817

16,688

0.40 0.16

54.167

-

2,446 712

11 5

925

2,582,471

106 7

22

56

13,112,767

111,510

2,355 1,495

32

295

655

07/27

19

-

LION

-

19

3,844

500 07/24445

07/28

4.

07/14

4.

3,810

07/29

07/01

JPRS

2

ALMI

07/03

65

341

14.

260

-

770

07/02

9,000

07/29

6,000

CTBN

2

670

6,150 -

1

50007/22

137 1502 07/03

2

07/30

100

95

3,250

07/09

-

07/03

90

07/24

07/31 65

-

2

1. 2 765

2

1

07/02

BTON

89

07/29

NIKL

13.

28,735

16

19

19

16

23

19

256

19

14

2,859 19

67

1,356

554

5

16

1

196507

49

414

14

17

6,973

17,369

4

171

16

9,745

138,434

0.33

345

19

32,855

1,6651,008

41

42,207

LMSH

543

07/09

1 530

110

2. 497

6,150

76 07/31

07/02

21

13,131,186

07/31 47.600

36.154

16.835

1,597,414

07/30

07/30

07/31

382,415 648

11.692

85

256

69

12,229

57

17,737,731

07/27

650 07/14

07/31139

96

1,558.896

07/31

07/22345

222 07/31

4,825

22

19

-

6

10

23

19

19

370

9,300

07/31

07/31

6

4,562,118

9.107

19

54360

32,794

5,111,100

59 16

78,830

07/14

07/30

07/29

5,700

59

19

483,800

8

15

648

1,346

45

513

106.054

82,304 41

58,300

19,024

9,660 10,861

19

840,105

1

10

414

623

27

07/31

0.33

345

214,200

14

4,979,400 6,959

26,144

32149,250

07/28

46.069

07/31

-

3583

-

324

07/31

07/30

222

1,319

635 07/31

70

186.275 277,078

07/06

477.837

465

07/31 127.564

07/31

07/28

3,844

310

60.339 1,279,107 39,228

483,749

07/01

-

78,112

07/3176

07/31

83,700

507

06/09

214 32

112.094

06/03

469

156

85.417

77

-

21.385

34

480

8.693 3,036

4,745

38

2,542,051

27

1

2

144,760

582.455

110.805

07/14

34

- -

45

3,009

1,660

11,400

07/31

114

2,200

07/31

1

-

8

513

07/02

58

07/01

07/22

1,227

1,549,536

3.891 137107 1,319

609,49707/31

3,036

137

7,938

1

143

4,751

07/28

6

387.500 49

07/31

199

07/31

47

32

07/09

701

50

66

17,592

133

949

185

13.176

2,249.989

3,009

184

102

4411,820

26.996

7

07/31

07/03

07/29

8907/07

12,672,505

234

82 07/30

175

285

76

67.457

33.333

2 515

59,040

196

415

73,027

190 07/31

571,200

2,446

2,355

8

165

56,121

07/15

111

15

07/31251

2,300

301,000

225

321

341

87

193

1,511

1,620

3,000

07/07

07/27 400 07/27

1,590

07/10

6,000

21.015

07/27

169

49,010

3

2,775,634

285

160

840

701

4

620

160

191,775

1,495

26

7,116,923

244

3,000

07/31

178

07/31

07/30

1,350

07/23

600

640 07/31

58.887

97,500

3,500

42.553

4,731

79,004

11,504,369

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 23

Research and D

evelopment D

ivision


Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low

Volume



Trias Sentosa Tbk. [S]

Yanaprima Hastapersada Tbk. [S]

36 ANIMAL FEED


JAPFA Comfeed Indonesia Tbk.


Sierad Produce Tbk.

37 WOOD INDUSTRIES

SLJ Global Tbk.

Tirta Mahakam Resources Tbk. [S]

38 PULP & PAPER

Alkindo Naratama Tbk [S]

Dwi Aneka Jaya Kemasindo Tbk. [S]

Fajar Surya Wisesa Tbk. [S]

Indah Kiat Pulp & Paper Tbk.


Kedawung Setia Industrial Tbk. [S]

Suparma Tbk.

Pabrik Kertas Tjiwi Kimia Tbk.

39 OTHERS

4. MISCELLANEOUS INDUSTRY

41 MACHINERY AND HEAVY EQUIPMENT

Grand Kartech Tbk.

42 AUTOMOTIVE AND COMPONENTS


Astra Otoparts Tbk. [S]

Garuda Metalindo Tbk. [S]

Indo Kordsa Tbk. [S]

Goodyear Indonesia Tbk. [S]

Gajah Tunggal Tbk. [S]

Indomobil Sukses Internasional Tbk.

Indospring Tbk. [S]

Multi Prima Sejahtera Tbk. [S]

Multistrada Arah Sarana Tbk. [S]

Nipress Tbk. [S]

Prima Alloy Steel Universal Tbk. [S]

Selamat Sempurna Tbk. [S]

43 TEXTILE, GARMENT

Polychem Indonesia Tbk. [S]

Argo Pantes Tbk.

Century Textile Industry (Seri B) Tbk.

Century Textile Industry (PS) Tbk.

3. BOLT 2 550 985 07/13 650 07/07 750 07/31 136.364 1,757,813 249,481 217,052 37,516 15 251,494 218,443 37,535 15

6,925 7,675

730

1,635

GJTL

GDYR

07/07

07/31 658.182

-

07/15

1 3,800 3,800 07/31

610NIPS

596

275

138,125

121

260

4,450

- -

07/06

07/29 07/314,615 6,838,427

1 157

695

990

2

1

MAIN

07/03

07/23

6,325

07/06

605

MASA 1 270

07/31

07/31 600 07/31

07/29 07/30

2

1

15.

2.

SIPD

SULI

5,975 07/03

ASII

1

4.

12.

860

9. 710

1,500

1,865

07/01

CPIN

JPFA

860

KDSI

1.

5,500

INKP

695

DAJK 1

2

11.

07/01

07/01

07/28

400

5651

SPMA

IMAS

07/03

5.

2

895

2.

3.

535

07/012

ALDO

1

07/07

1.

2,460

2

2

TIRT

1

1

415

735

07/31

07/02

YPAS

12. PRAS

17,300

2,500

07/02

290 295

07/06

655 690

1.

740

1

5,000

16,950

7.

2.

BRAM

7,075

8.

3.

1.

FASW

KBRI

INRU

51

INDS

16,750

1

2

7.

1

TKIM

285

CNTX

10.

3.

9. 2

1. KRAH

11.

2

163

2

6.

2

1

13.

ARGO

1. 1

SMSM

4.

1

8.

4.

195

50

4,835

850

128

1

-

2,750

4.

271

2

1

07/06

855 890

AUTO

177

2.

2.

6. Kertas Basuki Rachmat Indonesia Tbk.

1,535 1,810 07/31

1,485

59

07/10

TRST 319

LPIN

-

38

07/31 69.375 485,625 726

750

5,050

07/07

07/28

3,400

19

883

464,260

0.867

11,545.293

4,755.537

378,908

260,266

23,763

-

19 617

67

19

2,117

38,397

8,249

-

892,000 18,076

2,951,471

381,032

15,275

07/10

07/07

07/31

07/23

1,763,127

9,505

32

9,714

2,100

4,495

710

-

19

2

1119

7,781

37 122

10,524

19

2,198,509

211

3,865,140 256,586

10,524

58 23 208

742

59,220

-

636

9,622,948

211

256,531

-

10

325,108

2

-

07/14

9.551

3,171.869

07/31 147.244

0.20

10

36

208

1,650 07/29

07/31

40.807

05/21

32,500

436.669

430,459

07/22

1,485

4,750 07/31

6,650

600

-

41,568,930

724,464 1,808

06/01695

258

1,355

258

07/01

10,508,058

85.007 105,858 246

6,500 07/31 148.504

464

38,352

2,408 138

307,362

-

-

19

11,388

37,949

95,655

627

216

58

137

10,394,638

15

15

2

-

136

11 104

127

41,372

4

1,111

4

37,949 61,627 10,526

19492

140

434

14

- -

4,687

3,643

18,971

19

18

19

15

32

-

19

19

149

19

3

174

-

335,258,724

1,757,854

1,007

2,446

22,765

- 285,224

416,142

19

19

18

19

19

42

616

228

309,461,803

269,215,628

15

18,134

10,910 434 19

10

1,111

3,061

17,314

11

9,767

125

19,111

58

283,598 2,863

61,627

2,137,500

433

2,525,310

2,469,514

-

238

19

36,589

1,194

396

1,195

561,376 310,822

700

19

4,188

6,879,330

236

5,443

19

146

2,613,600 28,155

396

227,280

49,754

700

19

19 3,061

34,052

67 236

22,785

2,488

58 464

272,931

14

70

19

15

7431,12319

4,679 19

5,442

1,007

127.523

166,767

19

372

564

17

12

19

434,400

22,561

-

730,587

0.20

10,526

-

7030

2

18,076

15433 81

19

491 19

2,170.433 11,567,359 5,041 11,705

12

68

2

195.535

246

2

19

1707/31

45,87407/31

23

86,595

15

4

886

4,963

736 605

1,302

39

121

18

111,175

62,675

19 49,210

13

15

2

184.864

628,772

510.152

07/31

07/28

07/28 9.615

07/31

72.621

07/31

1,320.000

310

10,395

732,507

119,475

36,589

1,123

07/31

54 07/3107/13

14

964

59,325

378,656

310

660

503

49.467

161 162

22,561

521,650

2,535 07/31

468

07/31 4,188

58 63

4,2222,676

19

18

122

9

110,989

371

6,525

2,450

1,200

- -

07/31

49,701

07/31

411

07/29

153,709

113

37

-

102 07/30

1,543 7,202

636 68107 07/31

-

-

19,785,591

-

56

13,866,870

2,400

676,500

73.750

50

3,642

07/09 1,810

07/15

07/29

07/27

7,150

3

07/31 4,690,630

07/31

-

145 13

13

- 21.357

12/22/00

850

1,540.909

07/28

3

3,812,521

2,576,235

7

07/30

07/23

- -

3,800

100.0005,000

81

946

7,770

10,910

9,430,779

-

16,950

-

ADMG

2 17,100

1,865

07/3167

07/22

875 880

07/31 720

07/31

396,000

07/03850

2,890

CNTB

07/07 16,950 07/07

9

19,111

125

3,755

-

84,005

153.898

740

10,052

07/31

30

5007/28

10,099,186

62,548

62

07/09 4,750

52,512

5,252,144

2,426,805

0.800

720

07/31

07/31 780780

07/31

341.458

61,71858

120.284

07/09

320.000

27.886

07/31

295

07/28

07/31 151 07/31

640

241,712 174

3,692,054

3.147

07/28

960

1,470

280

1,490

6,342,150

174,238

1,757,854 59,220

49,418,872

2,491769.886

2,117235,957

61

07/28 615 07/31 130.851 1,537,500 22,699 14,699 2,82507/28 500

8,245440 44,698

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 24

Research and D

evelopment D

ivision


Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low

Volume



Eratex Djaja Tbk.

Ever Shine Textile Industry Tbk.

Panasia Indo Resources Tbk.

Indo-Rama Synthetics Tbk. [S]

Apac Citra Centertex Tbk.

Pan Brothers Tbk. [S]

Asia Pacific Fibers Tbk.

Ricky Putra Globalindo Tbk. [S]


Sunson Textile Manufacturer Tbk. [S]

Star Petrochem Tbk. [S]

Tifico Fiber Indonesia Tbk. [S]

Trisula International Tbk. [S]

Nusantara Inti Corpora Tbk. [S]

Unitex Tbk. [S]

44 FOOTWEAR

Sepatu Bata Tbk. [S]

Primarindo Asia Infrastructure Tbk.

45 CABLE

Sumi Indo Kabel Tbk. [S]

Jembo Cable Company Tbk.

KMI Wire and Cable Tbk. [S]

Kabelindo Murni Tbk. [S]

Voksel Electric Tbk. [S]

46 ELECTRONICS

Sat Nusapersada Tbk. [S]

49 OTHERS

5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES

Tiga Pilar Sejahtera Food Tbk. [S]

Tri Banyan Tirta Tbk.

Wilmar Cahaya Indonesia Tbk. [S]

Delta Djakarta Tbk.



Multi Bintang Indonesia Tbk.


Prasidha Aneka Niaga Tbk. [S]

Nippon Indosari Corpindo Tbk. [S]

Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]

Siantar Top Tbk. [S]

2

UNIT

3,700

1,030

-

355 07/07

07/14

335

200

RICY

HDTX

2

1,055

148

14.

168160

POLY 53

73

CEKA

1

26,000

6,575 6,750INDF 1

8.

9.

5.

6.

MLBI

3.

10.

PTSN

AISA

10.

17. TRIS

18.

7.

11.

2.

7.

19.

13.

2.

4.

1.

STAR

1.

100

15.

1

1

1,090

2

1,470

DLTA

2

4,000

1,065

1,600

6. VOKS

5.

1

1

16. -

SKLT

SSTM

670

324

1,200

-

122,230

07/28 730.435

950

1,620

14

3

3,035

07/31

07/31 1,044.1776,100

3

6,228

07/31

1,150

19,125

75

-

14

78.431

1

07/31

14,749,000

309

53

271

3,181

2,893,846

134,220 10,396 3,168

135.967

19

667

11

271

1,151

-

20,079

330 53 42 11

- -

0.40

07/31 5,566.089

336,628

26.524

231,373

37,850

690

8,044

- -

0.85

11 8

0.401

725

590 760 07/29

513,666 14775

07/28 52.450 9

660

2

07/28

107.333

07/10 0.10

06/15

500

8

07/31

1,925

446,161

667

9159,209

8,894,320 3,577,421

0.01

07/28

80.319 403,042 -

07/23 76.171

-

1,050

1,500

80

174

121,971

12

53

0.60

2,996

-

2

07/15

- -

9,069

19

766,286

110

07/31

ERTX

70 07/31

07/23 19

249,21081

303 497

60 07/31

07/31

07/10

2

-

0.447 129,779

1,171.293

1

57 07/03 50

-

13,050

-

1,350

118

07/03

200

5,078

105.725

2

311

TFCO

134

SCCO

110

1 1,080

462.745

07/23

19

14.118

384,000

1

52

MYTX

-

19

250.847 29,853

1

- 600

167 07/31

75

1

30964 65 07/27 54

107,167

07/09

07/24

19,466

1,040

07/24

17

8,738,657

42330

-

75

147,587 929,955 44,164

-

1,416

9

9

18

1

7,919

1

8

1,074,125

-

06/18

19

5,078

19

19

19

-

19

17

- -

8

2

1,065

1,000

3,020

2

136

1

13.

118

860 07/03 840

1

12,475

07/28

Supreme Cable Manufacturing & Commerce Tbk. [S]

1,050 07/28

12,300

1,180

313 07/13

335

- 245,000

1ICBP

ALTO

2

8

122,230

226,800

19

105

2

4,275,675

19

40,200-

10

8

24,862,874

3,975,850

- -

748,008

10

11

53

1,134,204

19

231,335

333,009

14

10

8

-

53,320

44

161,333

2,673,926

2

19

169,619

786,686

33,854

559

-

4

449,514

62

16

19

-

62,187

42

1

-

9 92

71,720,734

5,972,924

169,920

198,485,976

11.897

167.369

32

48

464,839

07/28

18

62,187 20,079

1323,004

883

32,443

-

6,195,805

-

2,903

0.39

545

2,383

2

53

0.60

140

19

0.14

545,752

16

2,387.097

14,007.782

07/31

34

5,542,095

5

1

14

1

552

13

7,000

0.04

184

226226 75

6,270

1,171

53,560,602

328

32,835

07/31

-

19

18

8,903,014 3,580,929

19

301

36,251

47,027

1,319

1 0.85

250250 18

4 2

2

11

390

1

07/31

125,294

164,898

70,255

07/09

139.463

-

1,420

4.533

07/31 14

19

95,345

114

STTP

07/23101

1,150

3,035

900

3,060

350

1,045

07/30

760,659

321,300

79.623

07/09

07/31

07/01

620

6

8 12 11

8

4.

07/30

07/30 3,700

900

07/22

07/02

07/23

325

07/27

117

650

1,870

320

76

2,170

07/31

1.

3,675

2.

138

119 106

07/14

5. 1

07/15

1

2

3,800

910

118

6.

500

253

10/21/11

07/31

4,698,369

11.

800

12.

8. 1

9.

-

SRIL

-

07/14

1

850

1,404,000

-

14.681

70

2

274,387

274

116

1

ESTI

07/15 1,870

07/23

1,457,320

07/28 840

07/31350350 29.302

1,085,775,939

-

3,923,229 - -

2

12 6

27,800

140

2

0.40 0.14

2 189

07/29 305 174

3,700

07/30 7.571

69

07/28

07/30

-

19

19

732,487

548 19

96,310

274

07/03

07/31

07/27

07/31

07/09

2

07/23

07/01

07/23

1,080

44,585.987

245,000

800

IKBI

JECC

KBLI

07/22

07/09

2

07/22

07/06

07/22

07/31

6407/14

07/31

MYOR

354

7,300

-

07/27 6,700

1

07/29

12.

620

07/09555

-

PBRX

2

INDR

600

113.684

07/31 304

07/22

3,131

234.303

0.04

350

06/15

322

3.

UNTX

470

1.

2

BATA

BIMA

KBLM

PSDN

ROTI

SKBM

27,975 25,0001

12

-

60,465

16

6

-

2,401 276

4

2 2

1,062

19

20

49

0.39

275

40,772

19

320,157

65

140

5

25

9

348

10

13

39218

95,139

-

328

278

44,219

6,188

53

2

10

19

19

19

20.40

14

333,077 204,057

142

318

7

418

300

47,717

92

1,523,623

2

140

12

12

07/31

241,759

1,793.407

44,360

1,402,601

72

683

319,647

9,159

25

9,147

1,999,504

184

12

7,000

07/31

10

4

19

33,778 19

19,465204,017

07/02

5,775

950

-

1,350

06/12

278

11,800 227.989

29,290.454

07/01

07/01

-

110

-

-

-

78507/10

990

07/31 195.833

1,040 19

67,000

- -

401,625

152,320

07/31

14.09507/31

11.800

23.820

07/31

2

10

78.848

07/10

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 25

Research and D

evelopment D

ivision


Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low

Volume



52 TOBACCO MANUFACTURERS

Gudang Garam Tbk.

HM Sampoerna Tbk.

Bentoel Internasional Investama Tbk.

Wismilak Inti Makmur Tbk.

53 PHARMACEUTICALS

Darya-Varia Laboratoria Tbk. [S]

Indofarma (Persero) Tbk. [S]

Kimia Farma (Persero) Tbk. [S]


Merck Tbk. [S]

Pyridam Farma Tbk. [S]

Merck Sharp Dohme Pharma Tbk.

Industri Jamu dan Farmasi Sido Muncul Tbk

Tempo Scan Pacific Tbk. [S]

54 COSMETICS AND HOUSEHOLD

Akasha Wira International Tbk. [S]

Mustika Ratu Tbk. [S]

Martina Berto Tbk. [S]

Mandom Indonesia Tbk. [S]


55 HOUSEWARE

Chitose Internasional Tbk. [S]

Kedaung Indah Can Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

59 OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE

Agung Podomoro Land Tbk. [S]


Bekasi Asri Pemula Tbk. [S]

Bumi Citra Permai Tbk. [S]

Bekasi Fajar Industrial Estate Tbk. [S]


Bhuwanatala Indah Permai Tbk. [S]

Bukit Darmo Property Tbk. [S]



Cowell Development Tbk. [S]

Ciputra Development Tbk. [S]

6. BIKA 2 1,000 1,550 07/15 1,210 07/22 1,540 07/31 154.000 912,111 99,906 15,370 10

151

07/15

1. CINT 2 342 350 07/01 329 07/06 335 07/31 101.515 335,000 88,736 29,897 1,711 19 88,993 29,982 1,712 19

141,678 15,363 10 101,123 142,935

07/03

1,790

615 100,480

6.012 2,731,531

60,960 6,777

10,500

90,050

07/31 545

810

2,029 30,078

141

60,960

339,339 597,979

07/27

07/03

07/10

133

DVLA

136

5.

4.

3.

BKSL

580

98

2

5.

9.

19,800

2.

4.

377

2

1

1

Taisho Pharmaceutical Indonesia (PS) Tbk.

225

1 995 1,165

1,435

INAF

4.

1.

1

TCID

2.

2.

11.

SQBB

PYFA

Taisho Pharmaceutical Indonesia Tbk. [S]

KAEF

1

1

2

2.

LMPI

BSDE

2.

6.

KLBF

800

39,500

10.

2,010

SQBI

1

KICI

ASRI

480

1,670 1,885

1.

145,0005.

8. SIDO 565 570

1

40,305

596,366

378

APLN

575

100,480

20,259

68,464

13,312,553 711,359

55,688

439,5928,335,827

309

12,192

127,495

07/31

07/31

1,514,421 138,178

251,753 256,803 108,901

14

6,77719

410

552

576,026350.633

4,689

28,931

1,000,18520,455

470,672

326,851

07/31

971,327

07/31

19

10

27,728

- -

19,399

18

14

19

2,155

19

27,542

5,947

315,00007/31

976,44107/02

195

49,500

4,126,803

07/31

19,078.947

124

07/01

78.000

32,765

Ultrajaya Milk Industry & Trading Co. Tbk. [S]

07/08

3 3

77

144

31

793,030

-

306,180

115

12,951,111

19

133,330

37,887

106

47,679

2,165

-

2,498

1,954

3

- -

07/06 66,350

- -

71

365,761,350

3,990

1,054,049

07/31 23

19

28,733

1,660

1987

07/28

230.621

2,971,441

700,001

619,235

19 35,744

37

94,588

59

19

1,084,094

469.231

17,424

87 07/31

1,790 07/3107/01

07/03

07/31342

550

18.824

488,603 11,854

31,111

226.471

217

151,485

1,306,892

220

10,797,979

40,557 19

38.365 429,608

6

17,373

34.000 941

154,080

92

48,047 19 32,657

16

106,69907/31

07/31 11,842

384,541,639

17,422

64,879

500,841

1,179,269

07/30

92,583

990.000

17,019.409

188

89,716

32,268

19

19.459

54,856

350.541

6,602,329 438,996

90

5713,248,000 5

9

54,080

129

1,265 208,128 20,228

4.

1.

14.

1,395

141

196

10,500

-

07/31

07/31

07/31

1 260

585

07/31

3,988

07/31

310,195,324

07/31

7,969

701

293,558,917

07/15

07/31

149,236

07/31

658,352

07/27

6,198960

29,000

-

-

710,442

17,369

MERK

WIIM

HMSP

07/28 1,965

07/29

119

145,000

07/30

290,000

07/31

1 72,000

221

3,700

410

1,350

215

07/31

07/10

1.24

07/01

07/31

-

573

19

07/31

71.538

07/29

465

1,147,814

58

705,342

477 478

0.30

105,7058,842,500 13,391

19

100.000

29

-

378

3

58 20 8

19

1,874.489

-

1,182,942

19

62

5

990

296

19

14

319

12 62

3,128

1,318

28,731

560,733

106

1,237

28,727

148

3,256

14,788,669

5

69,132

07/31

47,100

-

309

84,459.396

110,486,849

07/30

1991

-

861,852

19

92

1,225

- -

19

319

07/31 1,747,200

19

104,400 -

18

604,357

12

20

19

19

938,956

1,931.707 95,242,356 18,832

500

16,557.540

227.451

19,500

17,038,948

75.00007/31 37

19

1940,599

239,037

3,714,215

36410

34,451,586

19

28.710

990,488 133,266

9

72.72707/31

11/27/12

19

1,266,002

39

11

33,089

04/02/01

07/31

480.952

07/22

07/31

30,000.000

1,400

48,134

57393

95414

4

40,000

16

701,506 12,175 19

07/28

35,742

07/31 101.370370

33.33350

2

85 07/30

3.

1

380 07/30

3.

1,695

GGRM

1

RMBA

2

9.

07/30

07/10

385

BCIP

07/3089

-

07/22

07/03 38,100 07/30

17,000

1 54,150

07/31

ULTJ

2

BIPP

BEST

8.

10.

07/02

1,745

3,950

50

2 315,000

2

145

260

7.

3.

07/10

92

1.

51

07/03

11. 630

12.

204,781.652 305,200,000 29,456

55

7.

19,800

-

259

2,000

610

15,924,107

591,262

07/24

27.494

130,099 91

70,500

1,550

81,797,0881,630

1

2

83,450

41,375

306

29,989

36

775

93.966 8,175,000

121

45,100

07/24

1,745

07/23

07/27

701

11,192,480

07/01

3,875

07/31

825,856

466,106,950

570

577

07/13 520

918,222 37,750

19

48,908

26,361

0.30

514,941

2,498

19,405

58407/31

19

9

07/31

505

3,920,800

259

50

13,251

07/31

89,442

11,353,030

1,912.670

7,585,333

756

123

9,922,953

07/14

-

2

424112

97,314

07/08

550

07/01

770 07/28

1,443

121.520

07/23

407

1

MRAT

1

07/13

44,775

1

BKDP

1 96

1,300

107

07/31

92

1

92

122,000

2

UNVR

07/01

07/31

29,000

07/31

1 505

245

103

ADES

3,920

07/31

5,498,460

07/31

SCPI

TSPC

315,000

-

1,050CTRA

07/30

1,925

07/23

71

1,675

MBTO

1 400

1

269

1

3.

COWL

BAPA

388

446

07/22

07/03

07/03

07/13

19

1,224

10

4 77 1,443 36

35,546

6

14

19

19

2,031

19

31,143

34,794

146

13,651 6,127

1,431

1,311

9

3,127

128,510.20

19

14428

5.70

1,310,650 49,001

6,201

19

19

40,450

274,974237,081

39306

19293

19

10

63

590

1,025

119,000

1,560

1,402

36

19

115

-

92,629

2,030

1,108,185704.545

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 26


Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low

Volume



Ciputra Property Tbk. [S]

Ciputra Surya Tbk. [S]

Duta Anggada Realty Tbk. [S]

Intiland Development Tbk. [S]

Puradelta Lestari Tbk. [S]

Duta Pertiwi Tbk. [S]

Bakrieland Development Tbk. [S]

Megapolitan Developments Tbk. [S]

Fortune Mate Indonesia Tbk. [S]

Gading Development Tbk. [S]

Perdana Gapuraprima Tbk. [S]

Greenwood Sejahtera Tbk.

Jaya Real Property Tbk. [S]

Kawasan Industri Jababeka Tbk. [S]

Lamicitra Nusantara Tbk. [S]

Eureka Prima Jakarta Tbk. [S]

Lippo Cikarang Tbk. [S]


Modernland Realty Tbk. [S]

Metropolitan Kentjana Tbk. [S]

Mega Manunggal Property Tbk. [S]

Metropolitan Land Tbk. [S]

Metro Realty Tbk.

Nirvana Development Tbk. [S]

Indonesia Prima Property Tbk. [S]

Plaza Indonesia Realty Tbk. [S]

PP Properti Tbk. [S]


Ristia Bintang Mahkotasejati Tbk. [S]

Roda Vivatex Tbk. [S]

Pikko Land Development Tbk. [S]

Danayasa Arthatama Tbk. [S]

Suryamas Dutamakmur Tbk. [S]


Sitara Propertindo Tbk. [S]

62 BUILDING CONSTRUCTION

Acset Indonusa Tbk. [S]


Nusa Konstruksi Enjiniring Tbk. [S]


Surya Semesta Internusa Tbk. [S]

16,315 19

42. RBMS

PLIN

LCGP

38.

17,000

116,474 16,285

30.

47. SMRA 1 1,635 1,815 07/14 1,600 07/01 1,740

12

MTSM

07/27

07/31

TARA

270

PWON

DMAS 2 220 220 07/14 192 07/31 201 07/31 95.714

2,475

07/08

07/02

2

130

07/07

07/31

ACST

EMDE 2

570

50 07/31

2,859.021

19 731,268 137,014

9,687,820 345,014 72,083 3,524 19 417,354 87,419

PPRO 2

9,450

187 195 07/01 178 07/28 181 07/31 97.838 2,542,037 621,703

19 341,149 585,689

07/03

3,440

07/31

39.

33.

OMRE

1

126

07/29

1

285

16,800

2

48.

45.

46.

44.

4.

1

451

1

GMTD 9,500

MTLA

NIRO

570

2,705

GWSA

1,000

1

340

1,700

1

1

6,100

17.

40.

32.

1,005

41.

4,190

SMDM

50

89

16.

21.

37.

RDTX

-

29.

112

GAMA

13,099897.297

47.619

19

10 246175

25

07/31

07/09

891

246

5,856,708

07/31

7.

2.

2

2

619

664,765

250

349

07/01

148

642,775

1

13

0.04

1,170,030

13

4955913,337,500

109 25

3,527 19

12,600

373,084

21,105

147.891

07/03 2,118

38,382

800

07/30 07/31 20,204 50,864

2,153,132

25,102,600 320,565 550,207 45,907

8

43

698,306

24

07/09

305.554

339.000

07/01

7

93,139

07/27

7,354

670.584

89,837

07/31

07/31

52

115.173

264

3,040,200

07/31

54.400

2,513,113

12

136 18

701

07/30

8.896

285

07/31

15,455,562

1,665

07/28

07/29

700

16,300

145.417

106,823

3,500

478457

173,645

70

07/10

07/0907/01

5,800 0.4007/01

5,630,9461,695

45

5,025

2,675

07/011

07/02

117

1

1

07/03

1

5,800

4791

1

287

265

149

07/31

343,427

2,113 19

07/2707/08

430

2,020

476

07/31108

75.714

07/23

07/03

4,510

9,400

4,143,036

701

07/31 228.000

559

109

175

395

525 525

183

430

07/02

07/31

10.308

2,678

3,402

1,080.000

16 155,860

62.000

19,957 5,822 1907/31

12,594

50

50 11

45 12 53,568

5,8333,259,500

1,630

07/31 98.456

07/31

623.555

5,342,935 19

19

954,457

19

15,182

11

537

90,982,721

113,526

07/31

400

853

07/14 8,000 07/06

07/29

5,220,702

07/28

70327,299

1,530,274

07/08

07/31

420

24,943

467

325

1,155

2,645,187

24

16.282

970

390

72

19425,339

9

18

7

318,678

26

264 148

19

5

1,665 50

19

65

2,290155

258

102.499

07/31 11,470,000

500,551

112

21,589 19

5

1,925

19,986,235 1,674,105

5,800

1

450.943

116

1,533.333

1,481,324

07/01

324.103

07/31

07/09

103

4,799,347

3

1

07/28

1,695

16.600

31,17515,819,264802.8671,070 07/29JKON 970 07/31955Jaya Konstruksi Manggala Pratama Tbk. [S] 07/15 875

07/31

07/28

213

07/14 254

07/02

07/10

1,634.783

1,060,903

07/23

07/31

132

955

1231,17532,758 358358 1232,758

14,210

188,731703,660 15,217

-

14,939

26

774,36650,055

5,910 19

2,824

19

199,427

13

19

15,096

89,892

19

14,957

2,250,279

19

11

61,440

19

19

12

6,587

45,986

12

14,21852,424

19

19

12,350

3,905

619

1,756,072

1

07/31

415

07/31

07/31 180.400 2,255,000 3,907

07/31

27,11883

13.937

1,795

72

56,730

19

19

2

19

1,826,821

1,613,341

13,083

2

07/31 146.904

47,979

51,654

37,744

1,923

07/31

1,599.907

331

07/31 18,909,715

51.556

39,42279,649

776.190

26,654,732

-

1,077,993

07/24

172,162

13,845,000

3,335

593,300

4

795

2

1,569,210

6,487666,286

1,271,094 50,916295.727

1,618.351

192

07/311,105

2,358,964

4,750,700

1,594,621

702,759

2

182.857

694,070

495 6,203,868

07/31

07/29

07/31

110

07/0207/02

-

3,900

03/31

179,418

5,776,800

432.000

16,300

340

0.10

178

39,101

51,897

524,935

07/09

2,824

38,131

18,466

420

35,097

-

945

2,300 07/31

-

2

525

2

590

2

1

3,500

1,559,040

5,708,694

697.321

07/22

540

3,646,078

07/29

2

393

07/24

494

07/31

790

4,300

262

07/28CTRP 580

519,250

1

6,100 07/01

139

07/09

417

565

65 415

3,868

173

7

2,290

530

37

2,700

50

07/03

565

8,3009,100

1,141,86707/27 225

84

31.

24.

SSIA

ELTY

LAMI

Gowa Makassar Tourism Development Tbk. [S]

22.

20.

1GPRA 270

DILD 1

3,900

07/27

07/01

RODA

25.

2 420 420

3,717,147

111.176

4,700

2,010

NRCA Nusa Raya Cipta Tbk. [S] 925 1,040 07/14 900

07/23

-

1,180 1,225

50

6,500

07/30

1

2

430.000

932.692

2

11.

PTPP

DGIK

ADHI 2,795

6.

1 965

07/08

43.

50

DUTI

07/31

590

CTRS

07/03

07/31

13.

28. 2

150

35.

26.

23.

1

07/31

3,470

36.

19.

123

1,700

800 710

MKPI

LPCK

FMII

07/13 267

50

540

SCBD

2 445 446

07/022 213

07/28

07/03

905

18.

13.

790

5.

07/28

775

2

DART

LPKR

KIJA

JRPT

MDLN

9,225

14.

15.

07/23

27.

6,000

1

493

103

5

721,345

4,976,725

- -

7,365

4

1

45,391 6,772

1

3,402

24,943

672,513

10

19

4

2

331

1

13

13,106

19

5 24

19

0.40

538

42

50,953

18

415

54

195,464

42

43

11

13

19

12

9

5

-

49

21,589

1,298

19

19

-

2,063

1,795

5,930

8

271,446

24

70

19

-

737,236

103

50,075

5 3

19

1,897,309

19

43

1,925

19

2

61,400

6,750

1,289

1,195

433,757

124

899,121

29,7456,285

4,461

4,472

12

19

26

5

88,194

2

70

19

19

3

17

19

112,973

104,085

3

1

46,485

4,198

36,534

07/31

6,200

536

72

271,767

19

41

07/30

07/24

400

50 07/31

07/31

26

07/29 41

181,330

536

19

183

3,868

2,176,096

19

8,000

34. MMLP 2 845 850 07/31 815 07/31 830 07/31 141.880 4,742,857 3,010 2,513 466 18 4,544 3,733 468 18

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 27

Research and D

evelopment D

ivision


Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low

Volume



Total Bangun Persada Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]


69 OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71 ENERGY

Mitra Energi Persada Tbk.

Leyand International Tbk. [S]

Rukun Raharja Tbk. [S]

72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

Citra Marga Nusaphala Persada Tbk.



73 TELECOMMUNICATION

Bakrie Telecom Tbk.

XL Axiata Tbk.

Smartfren Telecom Tbk.

Inovisi Infracom Tbk.

ISAT Indosat Tbk. [S]

74 TRANSPORTATION

Arpeni Pratama Ocean Line Tbk.


Pelayaran Nasional Bina Buana Raya Tbk. [S

Blue Bird Tbk. [S]

Berlian Laju Tanker Tbk.

Buana Listya Tama Tbk. [S]

Capitol Nusantara Indonesia Tbk. [S]

Cardig Aero Services Tbk. [S]

Citra Maharlika Nusantara Corpora Tbk.

Garuda Indonesia (Persero) Tbk. [S]

Humpuss Intermoda Transportasi Tbk. [S]

Indonesia Transport & Infrastructure Tbk. [S]

Tanah Laut Tbk. [S]

ICTSI Jasa Prima Tbk.



Mitrabahtera Segara Sejati Tbk. [S]

Mitra International Resources Tbk. [S]

Pelayaran Nelly Dwi Putri Tbk. [S]

Indo Straits Tbk. [S]

Rig Tenders Indonesia Tbk. [S]

Steady Safe Tbk.

465

MIRA


07/03 107

600

07/31

1,010

58

2 271 151

2

710

2. LAPD 2 50 50 07/30 50 07/30 50 07/30 92.783 198,318 3

448

3

3,975

1

2

1

2

1,250

5.

1.

11.

- -

307.143

APOL

1

07/28

07/30

07/01

KOPI

0.16 8

280 07/01

-

1

07/23

INDX

07/30

922 1,013 19 4,596 922 1,014

JSMR

ASSA

58

5 46,767 1,212.2

-

07/31

07/24

210

07/10

138

1 740

5,475

07/31

-

- 19. NELY 2 128 - - - - 128 06/30 76.190 300,800

SAFE

9.

3. Perusahaan Gas Negara (Persero) Tbk. [S]

2

1 460

6.

-

1 124BBRM

3.

TOTL

10.

790

65

1

3.

10.

PTIS

1,900

3.

1.

50

4.

GIAA

266

22.

07/01

2

2RIGS

HITS

20.

21.

BLTA

6.

125

BULL

1,250

1

800

13.

58

730

CANI 2 264

LRNA

1

445

2 390KARW

165

07/29

LEAD 1

1,95866.696

8.

1.

META

4.

4,000

1

1 4,315

1,225,019

455

420,056

07/31

916,570 63,717

1,168,862

300.000

903

11,542

3,685

220,028 - - -

196

1,257,684

1,900,134

- 264 05/12 132.000

07/31

07/14

825

07/22

46.912

294.724

477.733

-

2,940

50 07/31

07/31

105

727

1,200

4,000

07/08

07/28

07/31

1,022,558

2,796,200

07/31

5,361 19 109,953

07/31

108,401 23,639

410

-

53

1,092.308

02/12

07/27

07/31

155 07/31 23,928

141,293

12,263

07/31

-

105

231,338 97

07/22

56,000

-

07/31

2,000

840

3,594,691

678

4,480

07/31

27,706

44,245

667,017

-

265

176

2,435 07/14

4,420

23.302

705

4,350

5,400

07/01 07/27

940

07/28

163

50

17.778

628,085

07/22

4,596

-

07/14

07/31

394

593

52,469

07/31

-

07/06

07/15

03/31

50

46,433

110

69.658 103,552

823

73

-

07/31 160 07/31

36.400 199,251

58,409,505

07/29

07/31

730 07/29

246

2,681,478

222,556

43.750

2,382

-

43,09807/31 21.05

2

965,783

475,668

170 07/31

401,621

11.075

76.842

-

167

36

253

07/02

07/01

07/31

07/31

22.062 198,073

07/24

790

2

3,710

07/31

50 26.316 198,611

1

19

141,421

344

52,498

1,938

19

19

8,536,014

338

3,630.7

859

188,749

2

-

20,373

19 10,939

307,358802,854

148

19

19

6,378

- -

-

1,186

22,992

3,333

553

10

3

1,952

-

19

13 8

847,192

19

141,601

31,791 19

42,794

6

8

22

10

19

1,254

839

1,952

7

19

332,368

247

1,377

386,941

31,736

19

19

19

4,480

4,044 19 15,855

66

27,694

16

35

97

3,447

1,219

- -

4,386,763

16

454,043

16

102,810

35,907

19

-

11

-

840

-

5,303,538

93

4,886,434

46,540

-

1,962

73

12

6

727

452,658

722,452

19

1,698,608

1,142,123

124,582

36,411

19

19

16

48,347

52,509

553

5,362 19

10,469

13

19 1,704

8,083

50,012

144,079

-

21

-

1,561

- -

678

167

1,512

28214

-

16

3

1,289

16

11,545

3

19

355,196

115,281

156

07/31 212.658

1,545.051

-

93

395,32852.832

1,333.333

07/31

07/31

2,163

98,779,518

19

12,156

2,112,236

3,372,462

19

07/31

1,770

1,048

22,974

35

1,37545,011

2,965

07/31

7 253

07/31

58.744

51

2,673

3,522

338

1,621,348

19

8,218 4,826 19 144,079 8,218

19

6

1,600,087

148

2

2,015,571

935,497

1,418,043

349,267,373

865.378

4,331

-

1,522,353

-

3,333

931,043

1,529,230

07/31

25,325,197

01/24/12 82.756

-

4,224,576

821,492

-

-

07/03

302,236

- -

11,304,721

296,351,989

874.636

20,371

47,111,478

45.652 563,543

63,174

-

1,169,76807/31

2,263,963 -

1,700

3,900

1,515

13

20,016,800 21,181

1,186

1,216

202,886

18,155

1,561

282

27,694356,738

632.143 16,326,192

07/31

23,365,914

1,900

26.923

-

700

07/31

1,029,463

361

39.231

24,014,428

877,685

41

3,068

07/10 8,000 07/31

3,631

2,504,340

5,041,770

14,929

07/29

859

241,967

656,294,682

07/09

07/14

07/31

6,198,204

15,296

32,617

2,800

07/315,725

156.756 5,500,000

07/31

117

07/29

50

07/28

400

07/03

07/01

1,170

585,704785

96,966,033

07/31

2.944 1,526,181

148.250

2

50 07/31

336.765 38,930,000

502,88818.560

4,300

95

50

50

16.

07/01

WSKT

95 101 07/06

2,215

-

-

2

7,950 8,125 07/09 6,500

07/08

50

3,190

1,520

1

117

CMNP

1,165

PGAS

RAJA

1.

1

221

200

840

218

BTEL

FREN

INVS

EXCL 07/01 2,750

105

140

50

2,950

6,075

07/09

17. MBSS

2.

56

705

-

07/03

2.

15.

14.

8.

18.

7.

12.

487

710

IATA

905

07/31

07/31

5.

2.

TLKM

1

730

07/03

1 2,930

196

1

123.077

2,505

CASS

BIRD 1

61

2

1

166

07/31

07/01

50

1,005

9.

2 144

CPGT 61 66

WIKA

144

2,515

800

4.

1

903

3,068 2,163

19

19

19

24,344

16,418

331,651

19

45,662

19102,601

44,312

- -

48,280

69,721

16

69,889

4,055

52,634

64

19

63,869

6,374

1,460,006

-

19

19 13,729

1,289

12,274

1,255

19

35,973

14

-

-

6,397

829 19109,622

19

11

19

19

166

594

19

19

820

321,15207/31

10,469

19

2,248,975

78 07/27 82 07/31 6.613 199,005

07/01 2,655

437

4,826 19

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 28

Research and D

evelopment D

ivision


Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low

Volume



Sidomulyo Selaras Tbk. [S]

Samudera Indonesia Tbk. [S]

Soechi Lines Tbk. [S]

Express Transindo Utama Tbk.

Pelayaran Tempuran Emas Tbk. [S]

Trans Power Marine Tbk.

Trada Maritime Tbk.

Panorama Transportasi Tbk.

Wintermar Offshore Marine Tbk. [S]

Zebra Nusantara Tbk. [S]

75 NON-BUILDING CONSTRUCTION

Indika Energy Tbk. [S]

Bali Towerindo Sentra Tbk. [S]

Bukaka Teknik Utama Tbk. [S]

Inti Bangun Sejahtera Tbk. [S]

Solusi Tunas Pratama Tbk.



79 OTHERS

8. FINANCE

81 BANK

Bank Rakyat Indonesia Agroniaga Tbk.

Bank Agris Tbk.

Bank MNC Internasional Tbk.

Bank Capital Indonesia Tbk.

Bank Ekonomi Raharja Tbk.


Bank Bukopin Tbk.

Bank Mestika Dharma Tbk.


Bank Nusantara Parahyangan Tbk.


Bank Tabungan Negara (Persero) Tbk.

Bank JTrust Indonesia Tbk.



Bank Ina Perdana Tbk.

BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.

Bank QNB Indonesia Tbk.

Bank Maspion Indonesia Tbk.


3,776,565 44,865 24,629 2,446 19 45,055 24,754 2,447 19

7,625

97.273

SMDR 6,325

265

TBIG

WINS

07/31

07/31

07/31

2

1

10,350

50

32.

INDY

ZBRA

5.

07/01

134.783

10,000

Truba Alam Manunggal Engineering Tbk.

2

80BEKS

476

07/13

7.

16.

7407/06

07/14

07/14

07/03

30.

07/03 1,525

692,996

877,538

27,967

0.70

45,912

25. SOCI 2 565 575 07/03 525 07/28 535

5,300

10.

-

39,852,947

07/28 92

50

-

1 4,300

BACA

07/03

07/31

TRUB

1

TMAS

07/28

BBNI

1

BMRI

1 820

-

07/22

-

-

8,000

2 260 287 07/27 250

660

07/22

2

1

1

8,275

159

216

SUPR

17

5,957 1,636

-

2,848

6,931

07/10

-

-

07/31

50

92.110

1.

2.

4.

15.

203

-

BINA

28. TPMA

22.894

02/16

07/31

27.

23.

BJTM

24.

1.

29.

11.

487

17

2 07/02

1 1,610 -

1 10,050

BCIC

5.

2 325 325

07/01

1

2,987,184

204

5,675 07/03

2

75

1,230

-

1,760

9. 1

BBCA6.

2. AGRS 2 121 130

1

1

WEHA

TOWR

875

4,340

80

3,025

9,900

344

-

07/23

07/28

SDMU

97

1

2

BAEK

AGRO

201

1

3,540

2,320

480

1,190

07/03 07/30

1

07/02

07/09

TRAM

BBTN

930 19 48,131

784,638

-

9 60 17

4,483,456

1,255,417

-

50

102,726,809

1,510,956

-

07/31

1,540

5,596,610

17,899

-

-

917 107

07/02

07/02 456 07/29

07/02

3,654

07/30

07/31

50

83.636 385,771

88

239

187,033

07/31

87

07/31 16,537

11,542

52

07/31

07/28

211

930

07/31290

07/31

160

77 07/31

6,825

07/31 4,760

330

255

326

07/28

07/31

-

620

4,050

9,275

790

220,027,500

1,410,621

88

10,400

413.580

319,750,814

108.140

816,323

581.274

13,100

68.961 1,029,693

07/23

670

-

1,435.065

07/14

81,269

07/28

310

07/24

07/23

07/31

-

07/24

5,550,930

185.410

87,879,929

07/31

4,052,715

1,145,914

07/31

-

07/29

136.580

708.401

33,107

2,193

07/31 40.000

111.582

465

134.167

685.945

11 32

244,224,704

63,860

0.22

694

7653,576

279,217

07/31

582,120 60

-

07/31 3,000

07/10

-

07/31

1,995,408

6,476

118,129

628,206 17,899

224,763

92.671

40,170,907

322.64107/31

255 4,893

601

1,365.000

253380

07/31

21,613

625

7,330

1,631

4,474

194.444

07/31

07/31

4,200

59

1,468

-

1,117,635

136,981

3,995

8,375

45.455

16

-

2,700

3

673 1,157 128

19,186

209

07/31

07/31

17

209

129

10,000

11

12,026

58,968

789,97306/28/13

07/31

88.378

72.843

9,525

1,554,552

14

18,4447,727,459

11,034,041

50

486,582

07/31

9.831

139,864

4,012,946

-

246

-

110,298

45,846

2,988,727

4

07/31

5,622,346

3,818.472

1,022,843

97,510

-

3,891,344

1,610 06/29 116.667

266,161

462,267

22,826

103

9,700 297.914

33

895

19,027

442

310

42

31,101

805

87,333

50,725

40,760,685

14,708

07/02

2,100

07/08 280 07/31 116.667

562,504

07/31

2.372

07/31 152.609

6,867,356

6,519,194

-

07/09

12,240,330

4,559,440

7,485.714

07/31 2,285.714

07/28

19,161

- -

134,042

07/31

1,403,334

07/23 370 07/29

10,263

1,170

07/23

-

101,758 84,109

5,709,407

3,294,438

33,658

07/31

11/20/08

2,320

07/28

1,123,247,877

07/31

1,218,175,994

50

07/07

07/10

510,861

19

4,819

153,181

110,477

19

5,499

512,311

6

59,176

28,117

40

2

1,407

3,285,014

3,868,676

19

103

1978,380

1,286

456,710

22,849

142,904

19

18,89419

895

16,464

18,049,368

2,602

32

438,431

18,481,395

6,665

423

6

19

-

19

2,854

19

19

30,026

-

19

6,291,642

36,825

2,224

2

19

-

3,208

1,875

39,921

-

3,200

107,180

9

29,959

0.70 0.22

19

18

19

19

5

-

19

297,190

17

32

224

121,148 9,743

-

21,432,386

78,628

19

19

-

18,456

-

1,286

129 42 33 10

1,407

766

16,470

9

7

2,225

464,188

19

19

578,750

64,705

18

19

11,696

9,602

6,184

14

17 10,263 917 107

71,715

19

19

21,616

19

99,058

19,861

1,468

3

19,087

4

2,616

19

21,924

17

14,406

2

6,666 4,820

19

197,012,522

10

423

-

-

353,106

19

19

-

15 673

19,237

19

-

253

19

19

1,157 128 15

107,429

31,688162,210

6,480

-

10

19

19

3,823

3,662

66,607

3,466

48,414

19

246,896

8

4,476

-

9,495

463,143

-

90

198

166.071

1,757,186

22,274,238

217,139

209

725.000 2,004,721

7,725

13,900

1

1,650

328

1

9,050

BDMN

BBRI

2

14.

21.

13.

12.

31.

8.

07/29

07/14

07/02

-

20.

2

18. 1

6.

10,900

4,000

2

4,000

1

1

189

286

50

26. TAXI 1 995 1,085

IBST

9,225

268

13,500

200

-

19. 2

9,300

07/06

2

434

BBNP

BJBR17.

BKSW

4.

BBKP

115.625

203

50

95

2,100

3,6507.

-

BALI 2 2,900 3,000 07/29 540 07/30 580 07/31

BABP

212

315

328

328 370

3,000

12,650

248

3.

501

47,330

253

9 11

19 540,280

6

62,427

19

2

-

19

19

19

7,338

1

19

19

4

19

18

316,233

87,322105,606

07/31

07/31

1,250

566,167

-

BMAS

07/31

33.741

8. BBMD

139.898

1,150

05/20

4,450

3. BUKK 2 1,105 1,320 07/01 800 07/06 910 07/31 154.237 2,402,811 7,550 7,691 5,550 19 8,605 8,650 5,553 19

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 29

Research and D

evelopment D

ivision


Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low

Volume



Bank Bumi Arta Tbk.

Bank CIMB Niaga Tbk.

Bank Internasional Indonesia Tbk.

Bank Permata Tbk.

Bank Sinarmas Tbk.



Bank Victoria International Tbk.

Bank Yudha Bhakti Tbk.


Bank Artha Graha Internasional Tbk.

Bank Mayapada Internasional Tbk.

Bank Windu Kentjana International Tbk.

Bank Mega Tbk.

Bank Mitraniaga Tbk.

Bank OCBC NISP Tbk.

Bank Nationalnobu Tbk.


Bank Panin Syariah Tbk. [S]

Bank Woori Saudara Indonesia 1906 Tbk.

82 FINANCIAL INSTITUTION

Adira Dinamika Multi Finance Tbk.

Buana Finance Tbk.

BFI Finance Indonesia Tbk.

Batavia Prosperindo Finance Tbk.

Clipan Finance Indonesia Tbk.

Danasupra Erapacific Tbk.

Radana Bhaskara Finance Tbk.

Intan Baruprana Finance Tbk.


Mandala Multifinance Tbk.

Magna Finance Tbk.

Tifa Finance Tbk

Trust Finance Indonesia Tbk.

Verena Multi Finance Tbk.

Wahana Ottomitra Multiartha Tbk.

83 SECURITIES COMPANY

Majapahit Securities Tbk.

HD Capital Tbk.


Onix Capital Tbk.

Minna Padi Investama Tbk.

Panin Sekuritas Tbk.

Panca Global Securities Tbk.

07/22

07/28

07/23

07/31 380

-

07/24

89,464

2 1,195

50

12.

530 07/31

07/31

0.30

401 470

30. DNAR 1 128 149 07/27

8. IBFN 2 330 335 07/02 275 07/27 95.486 872,773 1,058 317 125 11 1,058

5.

1,250

2,600

1,140

-

4,024

61,493

-

548

2 83 84 07/02 82 07/31 82 07/31

115 07/07 149 07/27

07/15

07/30

07/22

07/24

4,530

15.

329915

710

3

700675

PNBS 2

26,632

160,000

12

3,525

19

1

19

28,972

275 07/27

1,405

1

1

1

07/29

07/30

1 750

5,164

19

160

07/31

216 38

29,691

17

36

3

82

1,200

1,500

321

2,500

945

07/02

49,623

52,108

94.000 2,032,750

225,542

2,806

91,996 24,544

50 7 256 36

2

180

07/02

182

50HADE

07/31

400

150

BNII

BNBA

2

07/27

1.

22.

9.

MFIN

WOMF

35.

28.

37. NOBU

36

2,145

17

12

0.10

17

07/13

213

1

189

12,751

-

15

-

135.455

10.

26.

11. MGNA

31.

1

1

1,450

BPFI

29.

1.

32.

07/14

07/24

1,600

85

MAYA

07/31

2

375

07/01

108.125

07/30

07/13 470

2,615

2

265 275

3.

PNBN

-

165

1

CFIN

14.

7.

23.

1,100

144

DEFI

1

33.

38.

320

88

27.

BFIN

BBYB

1

07/22

BTPN

NAGA

1,150

75

4,900 4,495

NISP

710

39.

BNGA

07/31 270.000

1,20040.

4.

BSIM

24.

2

28. BVIC 1 117 119

177

07/27

07/29

AKSI

3,100

1

900

07/08

07/27

07/28

07/02

960

07/27

1

HDFA

94

1

156

IMJS 2

2

397

560

07/28

07/03

07/08

07/01

07/13

1,430

77

765

2,630,946 3,903

32

15

482.051

-

262.145

1,373.312

131.565

11

07/31 202.667 3,243,845 17,524 13,295 548 17 17,524 13,295

72.174

4.799

22

17,629

36

141,671

397

650

370

07/29

1,575

1,250

385

3,15007/31

176

07/29

07/31

609.801

07/3183 1,497

395,634

206,671 424

699 71 22

144.662

1,525

2,165.326

16,172,189

12,742,925

1,780,034

6,372,692

07/06

331,898 254

1,550

2,900

07/31

07/31

190

1,645

07/31

6

2.246

458

8,462

436

276 2,507

22

17,629

311

639

11

3,335

160 218

464

11,373

-

200

118.583

90

219

07/28

07/23

-

457.684

90,000

2,403,518

25,387,093

1,275.296 58

281.000

1,332.404

71.111

1,773.197

18,290,948

1,906.1432,615

07/09

757.360

07/31

07/31

2,145

18,235,745

18,212,936

13.872

0.14

261.334

585.816

0.434

07/29

07/31

50,497

219

270

625

-

1,195

984,762

07/31

1

5,946

52,108

07/032,300

07/28

78.095 82,000 203

07/31

1,150

07/27

2,990,434

5,367,050

3

07/14

62.500

546.705

26.371

3,204,000

88

270

07/24

1,989

07/10 07/31

261

14,197,360

69

07/14

07/09

18,028,171

07/31

173

07/31

216.000

07/30

4,225

07/31

200.000

07/3007/01

07/03

07/06

3,570

45,953

1,860

1,240

337

400

775,557

123

94,978

4,303

1,002

3,778

570

07/15

760

72

07/31

965

07/07

313,333

85.000

326

116

5

-

23,682

520

1

-

16

183,366

76

14.844

- -

1,270

07/28

07/08

1,237

22

1,892,665

4,942

07/30

235.294

06/25

432

50

1,065

74,511

19

1

- 125

200

128 07/28

1,342,783

4,071,495

194.839

237

07/3107/31

170

106,000

118,022

10 30,683 2,516 33

317 125

-

1,040 638 19

2 1 2,466 338

35,164

530

1,152

0.46

07/08

1,195

-

1,737

2,216

1,553

0.80

510,197

07/27

07/24 6,000,852

206,427

0.02

07/08

1

12,847

21

5

18

1,589

1,237

50,497

660

183,549

-

570

07/27

376

43,335

4,697

-

1,405

3,236.364

29

1,330

19

238,498

1,690

0.10

4,530,000

07/31

4,581

940

0.10

07/28

-

1,245,500

8,785,832

07/31

432

5,125

145

2,600

4,450

183.000

07/31

07/24

03/27/13

14,904

0.12

62

479

07/09

07/15

26,120

565

4,581

183

50

06/22

-

07/03

158

1

18 4,700

-

11

19

17

19

1

16

1

11

3,779

22

1,002

89

19

27,161

126

6,059

3

1,576

326

790

89

-

5,011

19

10

0.10

173

1,142 516

-

533

311

2,23419

1

24

0.10

0.12

-

-

40

4,303

137,981

0.46 1

-

4,942

397

-

4,918

145,979

-

5

3

-

56 7

62

15

19

- -

19

14

4

532

0.14

0.301

644

13

131

3,570

133

0.80

11

2

3

2,941

19

4,698

5

17

145

15

7,599

3,592

171,55317

7,610

2020

7,891

12,852

142

315

12

126

5

4241,497

444

100

194,206

218

9,962

17

19

14

311

19

699

5

2,927

174

709

12

22

11

142

11,373

2,595

99

1,989

3,700 19

5.

6.

13.

34. MEGA 1

1,105

1,795

128

-

660

590

100

199

1,405

570

356

3.

2.

1

235

100

07/24

1,750

1,150

BNLI

TRUS

-

1 172

2

2 2,600

BBLD

2.

07/29

07/28

1,150

352

298

399

1,600

PANS

4. 2

125

2,500

3,000

ADMF

OCAP

4,900

2

2

1

07/22

07/31

07/15

VRNA

36.

2

PADI 565

KREN

MCOR

1

3,500

07/02

2002 -PEGE

4,790

2

BSWD

1,240

1

6.

TIFA

INPC

SDRA

219

2

07/31

3,425

19

2

18

118

0.02

596

18

2

328

19

791

5

3

19

1,152

83,550 19

1

1

30

19

19

-

6

12,847

71

743

90,185

237

588

1,498,210

993

2,916

29

1 1

07/01 101 07/24 115 07/28 108.744 813,488

8 2

142

30

7.

25.

376

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 30

Research and D

evelopment D

ivision


Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low

Volume



Reliance Securities Tbk.

Trimegah Securities Tbk.

Yulie Sekurindo Tbk.

84 INSURANCE

Asuransi Bina Dana Arta Tbk.

Asuransi Harta Aman Pratama Tbk.

Asuransi Multi Artha Guna Tbk.

Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.

Asuransi Jasa Tania Tbk.

Asuransi Mitra Maparya Tbk.


Lippo General Insurance Tbk.


Paninvest Tbk.

85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS

Pacific Strategic Financial Tbk.

MNC Kapital Indonesia Tbk.

Batavia Prosperindo International Tbk.

Equity Development Investment Tbk.

Lippo Securities Tbk.


Panin Financial Tbk.


Victoria Investama Tbk.

9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE GOODS)

Akbar Indo Makmur Stimec Tbk. [S]

Arita Prima Indonesia Tbk. [S]


Bintang Mitra Semestaraya Tbk. [S]

Colorpak Indonesia Tbk. [S]

Rimau Multi Putra Pratama Tbk.


Dian Swastatika Sentosa Tbk. [S]

Enseval Putra Megatrading Tbk. [S]

FKS Multi Agro Tbk. [S]

Evergreen Invesco Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Intraco Penta Tbk. [S]

Inter Delta Tbk. [S]

Leo Investments Tbk.

-

7. ASMI 2

2

- - - - - - - -

10

5.

2.

8. 1 -

1733 7

685

RELI 448

9.

-

20

1,162,186 22,501

36,748

300.000

-

95 119

93,000

192,000

46,200

70

115

53,541,043

07/14

- 206.769

322.737

607/13128

36.000

19,890

398,121

472,03107/31

07/02

9,940,125

141.905

1,609.89

12

27,648

103.333

428.874

194

7,568,994

900

8,742,026

1,941,719

14,310,294

- 448

18,336.92 2,343 19

- -

- -

705,000

06/30- 78

07/31

1,270

07/31

76,81906/10 166.916

06/30

7,725

-

2,520

295,187

07/28

-

234

20.873

17

37,717

167,268

36 7

16

24,163

82656.43256 07/31

36.279

47

390

4,666

-

07/31

3,550 07/13

7,725

35,781

391,235

340,846

13.381 509,885 126

800 07/28 825

07/30

-

155

5,000

1,592,10407/30 50 07/30

1,830

70

07/28

136

-

305.556

14

-

22

3,741

286

07/31

787.480

1,000 295.382

07/147,750

1,950,605

9,918,016

441-

2

07/30

138,905,865

07/31 372.726

732.000

07/31

07/31

286

2,200

07/30

293.33107/31

180

50

07/29

66,993

- 1,750 06/19

0.50

553

371.429

134,400

07/27 54

-

57 07/14

07/09

07/31

07/31

2,786,802

4,950

2,341

-

07/01

-

07/09 300

07/30

07/31

420

07/29

-

111

4,850

07/14

07/03

204

07/07 99

70

5,750

590

07/3107/10

121

570

3,690

76

103

- 04/02

5,000

07/31

211.236

899,519

07/01 251 07/09

07/0107/10

1.266

420

180

1,845

07/09 300

679,926,010

07/10550 244.409 1,720,192

5,000

4,700

300 300

168.000

1,763.614

173

662

350.000

4,795,732

806,400

859,362

07/03

1,775 07/01

07/13

88 07/30 7.08087

675

150

8,988

07/31

- 44,979

-

-

795,954

208,656

183,803

-

140,978

39

10,162

4

07/31

860.000

728.413

-

07/15 1,705 07/15 1,705

69,703

2,028.97907/302,905

300

2,745 07/03

07/10 149 07/3107/23

708.681

07/03

07/30

07/15

2,900 7,855,056

699,423

07/31 07/31

160

-

07/28

07/28

-

5,025

6,100

07/29 88.800

07/31 12,900

53

07/29

07/31

3.485

818,400

578,888

2,315

4,70007/13

07/31 1,944,600

158.815

07/29 2,900

1,364.000

322,728 0.40

273

197

413

1,705

141

585

1,199,075

4,582.73207/13

31,189,044

7,607,574

22,653,34707/31

180

5,200

06/05

260

-

295

- - 02/27

75

82 82

INTA

54.667

380-

- -

2

07/13

4,900

1

07/09

825

356

07/30

1,165

07/30

1,845

ITTG 113,078

-2

GREN 154

268

04/30/13

13

2,573 1,469

44,830

-

2

234

-

2

-

5

-

196,901

4

18

4

-

1,4102,373

677

3

164,595

287

-

26

11

19

3 6 11

7,092

4,666

30

274

13

16

2,520

3,507

8

22,176

1,470

20

14

56

19

15

20

1,609.89

-

19

66,993

115

1,639

0.77

-

1

178,074

1,851,108

119

247,635 188,557.52

15,676

19

17

436

18

9

16

29

-

19

15

12

117,760 3,453,275

-

17

11

-

14,995,106

11

49

22,144

36

3,591

2

3,591

1 0.40 0.12 1

-

-

87

-

636,475

34,614

634,923

-

39

826

3

126

22

305,403

3 90

95

-

5

19

34,681

290

6,912

2

18

-

-

1,790,563

163,203

877,200

13,244,033

2,475,689

22

-

5,715

13

-

47

75

155,464

314,007

3,591 357 19

764,177

103,918

48

10,601

446

26

-

4

13

-

1,593

-

-

677

0.12

-

1

-

2

8

1

-

-

1,397

7,101

29

36,748

2,032,005

4

478,616 37,782

357

-

15

19

20

-

41

7

271,867

86

2,553

-

10

285 4,184

380

64

-

401

129

1

07/03835

9.

1

1,050

-

1,300

2 575

1

ASDM

07/13

441

10.

6.

14.

07/10

384

ABDA

1

285

1

1,000

725

2

2

11.

APIC

4.

6.

3.

710

2

YULE

-

2

1

765

12,900 07/31

BMSR -

DSSA

9.

5.

10.

1.

1.

1

AIMS

BCAP

3.

ASBI

117

78

1

GSMF

LPPS

2

MTFN

1.

2

1

AHAP

8.

1

2

PNIN

2

69

1 111

13.

11.

12.

2

286PNLF

8.

MREI

CLPI

CMPP

151 170

5.

7.

ASJT

ASRM

10.

4.

APII2.

2,200

6.

3. BPII 2 1,750 -

EPMT 2

INTD

8.

15.

1

310

LPGI

2 1,710

4.

2,695

5,925

2

AMAG

2

7,750

-

AKRA

7.

2

TRIM

118,055

3

7

4,573

2

19

9

8

13

-

9

-

19

3

-

181,148

19

196,283

-

77

4941

3,568

274

87

2

194

1,086

70,021886,636

662

19

-

19

-

485 19

1

19

07/09 136.364

459,918

-

-

38,467

07/01

-

07/02

3

19

15

5,715

3,284

141

12,900

89 12 299.

13

40,237

-

-

15

0.77

07/02

762 446 485 19 76207/29

2 90

191

SMMA

VICO

2

612,947

474,68707/31

2,900

HEXA

126

5107/06

-

CNKO

FISH

2,235

1

585

2

23.406

2.

4,900

-

12,900

600

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 31

Research and D

evelopment D

ivision


(Thou. Shr) Close Date

Industry Classification / Stock Name Volume

Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Kobexindo Tractors Tbk. [S]

Perdana Bangun Pusaka Tbk.

Lautan Luas Tbk. [S]

Modern Internasional Tbk. [S]

Ancora Indonesia Resources Tbk.

Renuka Coalindo Tbk. [S]

Tigaraksa Satria Tbk. [S]

Tira Austenite Tbk. [S]

Sigmagold Inti Perkasa Tbk. [S]

Triwira Insanlestari Tbk. [S]

Tunas Ridean Tbk. [S]


Wahana Pronatural Tbk. [S]

93 RETAIL TRADE

Ace Hardware Indonesia Tbk. [S]


Centratama Telekomunikasi Indonesia Tbk.

Catur Sentosa Adiprana Tbk. [S]

Electronic City Indonesia Tbk. [S]

Erajaya Swasembada Tbk. [S]

Global Teleshop Tbk. [S]

Golden Retailindo Tbk. [S]

Hero Supermarket Tbk. [S]

Kokoh Inti Arebama Tbk. [S]


Mitra Adiperkasa Tbk. [S]

Midi Utama Indonesia Tbk. [S]


Ramayana Lestari Sentosa Tbk. [S]

Supra Boga Lestari Tbk. [S]

Rimo International Lestari Tbk. [S]

Skybee Tbk. [S]

Sona Topas Tourism Industry Tbk. [S]

Tiphone Mobile Indonesia Tbk. [S]

Trikomsel Oke Tbk.

94 TOURISM, RESTAURANT AND HOTEL

Arthavest Tbk. [S]

Bayu Buana Tbk. [S]

Bukit Uluwatu Villa Tbk.

Fast Food Indonesia Tbk. [S]

2,900

190

329

07/092,700

07/09

290,880

0.31

93,093

53,197

10,976,000

TRIO

2.

505

160.61

16,550

07/10

2

07/03

665

-

07/02

1,040

- -

07/09

-

355303

04/16/14

07/03

07/29 1,000

1

17,712

351

1,115 1,291 112 14

52.500

1,239,098

109,802

33

2,595

64,600

526

1,422.222

12.500 60,000

301,820

448

8

396.516

314.516

5

46,188

12

96

506 560

-

19

1

8,218

107,194

-

7

138,012

46,367

0.10

135

21

46,401

-

82

-

1,291 112

1,271

46,819

38

58,054

819

10

-

-

2,200

10

11,079

466,358

19

10,330

19

2

19

-

112,133

6,390

2

21.

2

GOLD

6.

TRIL

TELE

LPPF

MPPA

5,525

RIMO

1

2

19.

2

1.

329 -

1

1

439

KONI

27.

21.

BUVA 2

1,0002

19. SONA

13. 2MIDI

12.

14.

190 -17.

15.

28.

1 163

1,500TIRA

MDRN

Multi Indocitra Tbk. [S]

9.

2,950 3,135

18,125

07/31 50

BAYU

4.

255

1,500

1.

645

OKAS

18.

590

07/09

07/31

385 380

690

1,585

1,200

07/31

3,700 -

1

1 690 710

07/22

77

30320.

1

ARTA

2

4. FAST

RALS

5253.

16.

2

RANC

17.

18.

16.

11.

-

1 449

610 710

7,719,000

07/28

1,520

700

1,890

1,600

34.632

07/01

07/15

- - -

997,168

18

82

287

12

5.1

35

193

35

23 38

195

10

19

84,565

- -

10

1,689

1

6

18

85

7,419

9411 32

11

11

2

13

1

10

181

1,271

878,654

437,502

808

19

57,869

19

2,937,333

1911,392

62,978

-

14

17,215

467,978

18

32

19

15

433

12

0.15

-

1,391

-

6,390

11

5,210

57,827

-

29078,377

0.150.10

192 13

15

5,891

19 22,524 14,378 2,764

818

- -

2,231

57,757

0.31

19

56

288,657

1,629,683

19

274,472

53,509

72

9,071

11,626

79

18

72

19

1

3

14

7

76

14

33

19

4,901

94

1,691,697

17 9,698

168,448

87,327

177

11,626

17

21 8

234

16,543

367,184

16

19

-

460

19

19

8,198

1

98,391

226

38

82

-

19

-

783

16,537

11,050

1238

63,226

526

166,750

-

14,298

-

174,79711,375

22

19

11

32

31,311

96

-

8,218

5,208

2,181

1,093

19

795

1,793

795

2 0.20

2,763

19

-

19

-

1

1

10

8,119

389.21

241

9

295,593

0.01-

185

12

9,074

135 14

7,428 19

52

19

17

8

2

1

19

-

100,334 19

3

50

1,907

50

299,133

2,200

52

14

17

203.846

3,032,611

1,640,897

283.636

31.975

362,912

111,755

1,225,440

301

22,248

2

19

23

167,076

9

19

-

77,761

185

32

12

-

195.27

7

-

27,651

7

-

19

-

-

353,221

10,193 517,772

358.788

55,903

123.349

12

88,853

53,509

854.492

3

112.000

07/29

- 3,700

3

10

76

2.

07/15

07/10

980

HERO

- -

315

785 795 07/06 700

07/08

5.

8. 2

1

390

255

3.

10. 2

7.

07/31

WAPO

500

KOIN

29. 1

07/09

20,375 20,600 07/01

240

07/29

1,925

31.

515

2 1,540

625

07/29

970

07/10

15,800

4,500

1

07/10

415 417

CENT

SKYB - -

408

420 -

975

07/29

1,605

17,500

744.000

07/31

30. 1

07/03 07/31

07/31

2,390.501

9,165,888

33,540,075

595

2,248,235

1

5,525

2

07/14

32.

07/30

07/08

780.488

952,467

1,522,500

1

07/31 2.946

85

55

4,967,200

15,596,092

71.000

07/31

1,232,400

57,512

99

51.816

3,821.091

146,572

4,650

420

525

07/31

07/31

11/24/14

05/18

1,400

07/31

07/31

07/31

07/30

1,295

07/31

07/31

ECII

20.

GLOB

MAPI

925

LTLS

830,478473.908453

3,577

0.20

201,000

675 07/31 45.000

TMPI

57

- 4,650

17,850 07/28

TURI

07/27 1,050

07/07

91.304 1,166,668

200

1,295

2

1,767,063

75,348,730

3,571,200

20,200

07/22

07/3107/31 735

128KOBX

2 75

1,150

Wicaksana Overseas International Tbk. [S]

620 07/29

550

1,727,961

ERAA

1 314 07/31

170

22.

23. SDPC

19

25. TGKA

85

26. 2

24.

2 50 50

Millennium Pharmacon International Tbk. [S]

07/27

MICE

90

59.710

07/31

50

- -

88,200

1,590

CSAP

2 150 170 145 07/08

1,140

605

07/31

MPMX

43907/03 428

07/31

07/30

ACES

AMRT

640

07/31

07/27 250.294

1,600

675

300

07/10

24,045.615UNTR

WICO

765

2

1,550 07/29

32.000

370

1

1,500

07/31

07/14

07/07

620.0001,550

07/10

68.367

790

1,550

371

207.661

07/10

07/31

2

2

68.571

07/01

07/30

05/18

07/28

2

Mitra Pinasthika Mustika Tbk.

SQMI

07/31

1,500 07/28

07/03

800

51,063,566

808

72,112

555,393

1,945 1,930 07/03

07/31

07/01

2 1,290

780

-

335 07/31

07/30 73

07/29

342

07/30

- - 329

07/22

437.500

1,115

33,223

3,012,500 22,390

25,004

4,650

38.000

164.500

07/06

1,850

279.268

83 07/31

07/31

83

07/31

2,415,415

620

07/29 1,030 07/10

07/30

640

258

05/19

466,860

1,697,213

6,714,733

41.143

121 07/28

640

595

149,759,230

5267

-

07/31

07/03

07/09

530

-

07/10

1,096.633

1

68,64007/27

450

178

07/02

115,242

1,000

07/31 1,518.283 24,707,079

37,440

675 07/31

72

4,270,991

67.32107/28

79

07/24

17,712

42,868

3,350.171

07/14 575

07/31

1,071

6507/27

350

07/3107/31

6

135,975

255,636

79

07/29

93,937

1,688

19,766

815,499

149.662258233 07/07211

0.94 13

23 5

19

19

19

5

12

72,330

56

298,691

2,096

55,903

5,887

1,050,031 2,100,980 168,075

351 459

1,219.256

245,700

6,942,094

0.002

2

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 32


Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low

Volume



Grahamas Citrawisata Tbk.


Saraswati Griya Lestari Tbk. [S]

Island Concepts Indonesia Tbk. [S]

Indonesian Paradise Property Tbk. [S]

Jakarta Setiabudi Internasional Tbk. [S]

MNC Land Tbk. [S]

Mas Murni Indonesia Tbk. [S]

Mas Murni Tbk. (Preferred Stock)

Panorama Sentrawisata Tbk. [S]

Destinasi Tirta Nusantara Tbk. [S]

Pembangunan Jaya Ancol Tbk. [S]

Pudjiadi & Sons Tbk. [S]

Red Planet Indonesia Tbk.

Pudjiadi Prestige Tbk.

Hotel Sahid Jaya International Tbk. [S]

95 ADVERTISING,PRINTING & MEDIA

Mahaka Media Tbk.

Graha Layar Prima Tbk. [S]


Fortune Indonesia Tbk.

Jasuindo Tiga Perkasa Tbk. [S]

First Media Tbk. [S]

Link Net Tbk. [S]

Star Pacific Tbk. [S]

Intermedia Capital Tbk. [S]


MNC Sky Vision Tbk.


Tempo Inti Media Tbk. [S]

Visi Media Asia Tbk.

96 HEALTH CARE


Sarana Meditama Metropolitan Tbk. [S]


Sejahteraraya Anugrahjaya Tbk. [S]

97 COMPUTER AND SERVICES

Astra Graphia Tbk. [S]

Anabatic Technologies Tbk. [S]

Indoritel Makmur Internasional Tbk. [S]

Limas Indonesia Makmur Tbk.

2. ATIC 1 700 825 07/08 495 07/14 615 07/31 87.857 1,153,125 75,191 46,858 7,560 14 103,369 66,584 7,583 14

11,410 19

HOTL 1 134 125

2. BLTZ 2 4,200 4,600 07/13 4,300 07/01 4,550 07/31

143 07/01

07/01

3. SILO 1 14,400 16,900

7.

22.

11,859

19

172,841 138,579

4,338

17

146,752

17

439.024

33,672

62,606

1,536,342 17 79 28

2,458

187,010,520

7,491,243

429,821

142,224 116,549

417

86.000

4,671

342.188 16,658,505 19,733 105,121 11,380 19 28,691 152,347

2429

503

30

581,705 621

19

4,349,787

151.667 13 17 79

576

1,416

383 48.020 36

464

07/01

425.423 1,746,780

343,5748,060

17

1591

9,739

07/31

07/31

07/31

07/03

07/30

07/3145507/28

602.222

650.000

127,275 375,062

4,355,420

183.889 19,133,455 85,709 1,297,826

650

301

07/31

464,22607/31

07/28

07/01

92.105

930

11,327 2,706

-

47907/22

50

530

610

3,500

07/01 07/31

80.000

489,575

4,000

07/31 13,750 07/13 16,550

322.768

15.332

860

400.000

12,115

2,695

5,444

1,977,886

2 5,075 5,700 07/27 4,995 07/01 5,475 07/31

170

69

850

07/13

2,165

2 2,600

1

195

50 50

413

389

07/30 131

680

8,500

07/31

1 11,100 11,600 07/31 10,500 07/13 11,600 07/31 1,611.111

-

985

160

4132

14.

PDES

JSPT

07/23 07/08

SHID

07/30

-

2

2

MAMI

535

07/08

1

2

298

10.

860 -

HOME

07/23

07/02

505

59

2 705

384

GMCW

1,075

JIHD

Pembangunan Graha Lestari Indah Tbk. [S]

183

350

220

479

-

1,425

399

07/31

01/15

07/31

3

07/31

07/31

750

2

2

17.

3,600

114,400

1,739,052

370.476

314.999

1

236

137,756

600 04/24/07

2,715

10. MNCN 1 1,940 2,125

1.

VIVA

384

1,830 07/09 2,045 07/31

07/31

07/31

2,500

07/01

99

2,450

07/27

102

11.

5.

9. 1

101

SCMA 1 2,875 3,130

220285

2.

404

- - -

07/15

160

-

Pioneerindo Gourmet International Tbk. [S]

380

PANR

1,520

PUDP

6.

2

07/31

466 07/31

LMAS

2,720 07/01 2,395

1,450 1,455

07/31

90

4. 2

SRAJ

8.

07/31

SAME

3. 2

3. EMTK 65,424,376

07/31 398

1,930

3,995

1,990

07/31

261

7. LINK

6.

12.

1

DNET

07/15

2,1502,200

451

07/22

530

4.

271JTPE

2

264

MDIA

1

2,800 2,950 07/31

4,499

9,739

07/23 2,600

5.745

50

2

07/31 915

497

21

226.999

2,858

12

7,303

566

16

50

2

07/09930

FORU

2,500

50

665.000

523.077710

07/22

ABBA

271

07/31

151.667

17.845

1

591 125

87.718

470

7,182

07/03

51

07/06 1,250

07/31

07/3150

930

50 07/31

15,666,608

07/31

479

07/31

07/31 5,544 14,051 2,980

65,283

21,190,130

412.587

76

227.222 29,194,601

18

816.943 13,191,120 317

10,589

19

18

19

13

19

13

4,338

39,393 5 52

33.000

43,423

4.82

19

122

07/31

315

07/31 243.633

19

07/31

830

4,671

43,133,724

71,775

1,340.909

1

07/23

03/20/12

39,878

63,347,259

06/18

15.714

07/305007/30

07/01

07/31

07/09

318,328

114

3,755

0.05

315

07/29

07/27

316,352

07/07

3,068,000

2,684,073

1,173

6

1,876,868

07/31

19

919.456

2,250

1,500 254,501

1,533

-

245,312 484,833

301

07/22

3,995

12

199.364

-

1,895,194

92.000

208,103

1,173

19

79

8

105,235

92

1

14,051 2,980

3,600,000

289.493

54

21

19

126

2,289,507

161,485 320,101

2,695

-

50,602

16370.811

105,896 1,233,192

18

89,782

86,497

342

47 523 33 12 47 524 34 12

36 15

19

12

1,121

39

29

729

-

12

10,331,769

1,454,567

521,990

465,050

1,121

3

19 19,187 569 19

1,411

8

420

115,362

32,909

229.619

40,018432,260

741

19

1,309,069 11,867

43,492

187

10,623

1,477

106,177

76

12,11576

- -

630,000

528,824

420

7

153,210

2

32

24

1

4

1

11

-

11

-

67

3.75 325

275 11

114

142,162

75

-

802,569

2,858

1 16

0.10

627

3,614

621

19

18

19

13

903,208

-

650

28

0.10

-

-

-

3622

8

0.05

- -

6

-

-

17

342 163 17

-

126,881

2

07/27

216

07/31

750

-

07/31

07/30

-

161.525

07/071

MSKY

TMPO

KBLV

12.

13.

LPLI

710

2

07/27

20. 2

07/31

07/22

-

2

69

07/31

07/31

-

07/30

-

2

11.

8.

960

600

1,435

Jakarta International Hotels & Dev. Tbk. [S]

13.

MAMIP

50

14.

INPP9.

4.

23.

1. 2

21.

495

400

790

PSKT

PTSP

2

2

5.

402

2 5

271

187

729

2,458

13

5,544

2,359,889

914

7,182

275

25,036

3,001

-

4

16

6,796

3

53,637

1

6

-

6,800

1,823

271

19

123

65,313

19

19

18

19

- -

2,224

7,340358,434

6

8 16 5

2,864

149,987

317

8

-

-

2,553

4

8

82

-

-

1139

2

16

92

- -

36 10

17

53

15

76

12

-

28

-

19

38

262

6

5

8 9107/3038507/28

19

2,863

ASGR

1,400

1

31

3

11,167

12

3

-

15

18

12

576

666.667

-

PGLI

07/03

KPIG

51

07/31

2,560 2,500

1,075

8,500

257

07/01

69

1. MIKA 2 24,000 27,050 07/30 23,500 07/09 26,975 07/31 158.676 39,250,610 39,583 974,924 49,878 19 41,983 1,032,270 49,897 19

15.

18.

16.

19.

2

07/31

ICON

2

171

550

-

07/28

525

750

2,553

457 454 07/14

-

50

07/02

PJAA

PNSE

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 33

Research and D

evelopment D

ivision


Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low

Volume




Metrodata Electronics Tbk. [S]

98 INVESTMENT COMPANY

ABM Investama Tbk.

MNC Investama Tbk.


Bakrie & Brothers Tbk.


Multipolar Tbk. [S]

Hanson International Tbk.

Hanson International (Seri B) Tbk.

Polaris Investama Tbk.

Pool Advista Indonesia Tbk.

Saratoga Investama Sedaya Tbk. [S]

99 OTHERS

Dyandra Media International Tbk.

Gema Grahasarana Tbk. [S]

Sumber Energi Andalan Tbk. [S]



1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock

-

2,141 108

10,779 19 10,779

843,981

402,475

51

1,231,38319

211,282

1,029,001 68,552 26,830

163,217 188,950

120,331

19

370.219

3,706,013

-

11,081,249

776,009

1,438,174

63,442,742 67,882,212

14,297

1,597,387

19

193143.556 103,360

380,294

620,753

70

- -

3,766,192

670

2,295 761 193 16 2,295

4,961,585,609

9,874,993 3,753,061

- - -

19

25.429

-

622,511

122

165.000 250,002

2,141

515.898 14,455

984

13 33 11 57

15,193

-

57

761

11,632

1,584,257

86,306,40590,295,7873,699,171

10840.800

200.000 472,600

286

- 04/24/1313,900-

07/06

2,970 07/28

5. 2 91 95 07/02

2 50

2,980

8.

6. MLPL 1

MYRX 2

BNBR

BRMS

07/31

1. 1

5. 2 392 408

745 07/29

07/31

07/30 386SUGI 07/31

BMTR

715 07/31

50

07/29

2.

6.

4.

PLAS

4. 07/30

984

605

MFMI 2 235 330 07/31 161 07/10 330 07/31

DYAN 89 07/31

2,995

11. 4,970

1

04/1610. 2POOL - -

100 07/01 84

07/31

1,585 07/03

4,500 07/14

13,900

1,540

95

1,6202

3. ITMA 2

07/14

-

5,100 07/06

-

90.364 13,483,446 122

97.523

-

2. GEMA 2 340 346 07/08 320 07/07 323 07/31

7.

51

1.

07/30

07/31 07/15 1,2451,090

07/28

50

1,170 1,245

673,8572,995-

SRTG 2 4,985

MYRXP 19

BHIT

19

51

1 700 730

10,160,631

2,995

1,330 07/31

705

8,176,900

8

10,324

1,570

243.395

11,1551,859,194

1,195.361

141,934

1

700 07/30

79.200

07/31 836.380265 302

1,375 07/30 1,015 07/01

52

50

253

MTDL

ABMM

07/31

625 680 07/07 575 07/30 585

50 50

07/10

07/22 50 07/31

07/31 07/09675

640

35,142

2 07/27 07/08

277.083

17,677,274

2,400 07/10

740

57,171

2

146,034

45,033

11,125,167

19

537,085

07/31 8.031 1,304,078

1707/30

701,763

494,294

976,285

40,268 17,199

14,7811,628,67007/31

75,091,681 2,859,017

45,087

4,499,563

0.11 9

55,65219

191,013.324

4,686,0861.719 6,060

244,332

24 6 3

2

1,806,438

69

142,178

398

-

201,391 17,215 19

2,193,062

640

- -

26,8421,845,100

3.

9.

670

19

19

19

11,173

-

16

1,439,931 15,351

19

19

4149

19

605 70 8

877,347

19

- -

35,181

8

442 44916,690

-

13 33 11

19

07/31 67.098 5,887,877 47,913 30,160 5,850 19 68,534 44,497

9

9

5,893

5. MLPT 1 1,025 2,144 192,493,750 47,144 54,197 2,142 19 47,146 54,200

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 34

Research and D

evelopment D

ivision

Warrant Trading

Total

Rights Certificate Trading

Total

205,200 47,999,600 38 1

7. R - Waskita Karya (Persero) Tbk. 109 33 94 28,409,595 2,175,771,180 1,043 1

5 3

600 2 2

4. R - Radana Bhaskara Finance Tbk. 15 1 1 71,600 80,100 11 3

Volume

1,153


1.

50,300 50,300

19

6

19

5

19

11

19

3

19

19

13

13

1

3

6

3

2

620

1,000


1.

Freq.

16

No.

Day

s

411,384,700

Volume Value (Rp)

Total TradingPrice

High Low Close

26,400 465 400 450

Listed Warrant

4.

62

80 80

41

15

22.

18.

13.

14.

15.

16.

18 60

W - Bank Panin Syariah Tbk.

310 310 310

170 150 150

332

88 60

W - Nusa Raya Cipta Tbk. 101

159

5 3

41

120 120

142 152

120

21. 11 8 9

1,038,400

511,600

W3 - Bank Victoria International Tbk.

160 117 150

18 11 14 2,255,600

3,029,000

120 145

W2 - Bank Windu Kentjana International Tbk.

W2 - Bank Sinarmas Tbk.

70,804,200

2.

3.

8.

2,858,200

88,000

13,932,300

1,155,499,900

2,822,400

364,818,881

496,311,400 5.

6.

7.

223 220 223

39 15 29

11 16

47 28 30

1,105,700

60,248,400

1,223,100

505,676,800

8,939,800

20.

19.

237

11.

941

12.

24 11 18

17

36

9.

10.

160

9,924,100

5

W - Trisula International Tbk.

17.

W - Sitara Propertindo Tbk.

992

18

884

1,286

31

1,356

26

184

1

98

588,405,800

4

5

7,309,188,450

394,400

852,000

453,139,100

310,000

12,400,000

5

3

29,900

42

673

1,259

97

15

6

19

5

11

82 36,496,900

1,727,300

17

100 90 100

29 1 18

15

59,653,700

29,700

21,101,767

2,232,800

51,700

2,174,800

101,180,350

10,900

7,100

3,894,900

3,949,800

80,000

75,300

551,200

27,567,400

148,737,400 188

High Low CloseListed Rights Certificate

Price

2. R - Asuransi Harta Aman Pratama Tbk. 10 1 1

3. R - Centratama Telekomunikasi Indonesia Tbk. 5 1 1

5. R - Indonesian Paradise Property Tbk. 1 1 1

6. R - Surya Toto Indonesia Tbk. 280 200 220

23.

1

36,425,995

5

2,231,597,080

1 1 6,652,400 34 6,652,400

1,036,700 1,042,900 20 2

200

Day

s

24.

218,764,417 8,934

Freq.

11,296,908,131

Value (Rp)

Total Trading

28,930,000 74

No.

W - Asuransi Mitra Maparya Tbk.

W - Bank MNC Internasional Tbk.

W - Bank Capital Indonesia Tbk.

W - Bhuwanatala Indah Permai Tbk.

W - Bank Sinarmas Tbk.

W - Smartfren Telecom Tbk.

W - Golden Plantation Tbk.

W - Saraswati Griya Lestari Tbk.

W - Eka Sari Lorena Transport Tbk.

22 16

165 99

332 331

W - Pabrik Kertas Tjiwi Kimia Tbk.

W - Victoria Investama Tbk.

R - Bank Rakyat Indonesia Agroniaga Tbk.

W - SMR Utama Tbk.

W - Multi Agro Gemilang Plantation Tbk.

W - Bank Windu Kentjana International Tbk.

W - Magna Finance Tbk.

W - Nirvana Development Tbk.

W - Red Planet Indonesia Tbk.

ETF Trading

Total

REIT Trading

Total

7

Price Total Trading

326 332 12

11Reksa Dana Premier ETF Indonesia Financial

Reksa Dana Syariah Premier ETF JII 674 640 640 46,200 30,529,300 22 11

287 717,500 450,514,100

6

Day

s

Close Volume Value (Rp) Freq.

8

High Low

80 80 2,833,858,000 100 31,140,300 DIRE Ciptadana Properti Ritel Indonesia

20

47,778,800 60

No. Listed REIT

78

7. Premier ETF LQ-45 (R-LQ45X) 882 827

1.

841

4.

2.

Premier ETF SMinfra18 348

31,140,300 2,833,858,000 8


15Reksa Dana Premier ETF IDX30

880 33,400 Reksa Dana Premier ETF Indonesia Consumer 923 880

Low Close

Total Trading

Volume

3. 456 418 424 255,800

No.

259,500 220,546,000 79

6. 275 13,400 3,763,200 15 274 Premier ETF SRI-KEHATI 289

1. 13

112,332,400

519 482 491 94,800

30,698,700

5. 14,400 4,865,700

Day

s


Value (Rp) Freq.

Price

High


11

16

Listed ETF

Financial Data & Ratios

AGRICULTURE

CROPS

Bisi International Tbk. [S]

PLANTATION


Austindo Nusantara Jaya Tbk. [S]

Bakrie Sumatera Plantations Tbk.

Eagle High Plantation Tbk. [S] *)

Dharma Satya Nusantara Tbk.

Golden Plantation Tbk.

Gozco Plantations Tbk.

Jaya Agra Wattie Tbk.

Multi Agro Gemilang Plantation Tbk.

PP London Sumatra Indonesia Tbk. [S]

Provident Agro Tbk.

Salim Ivomas Pratama Tbk. [S]

Sampoerna Agro Tbk. [S]


SMART Tbk.

Tunas Baru Lampung Tbk.

ANIMAL HUSBANDRY

FISHERY

Central Proteina Prima Tbk.

Dharma Samudera Fishing Industries Tbk. [S]

Inti Agri Resources Tbk. [S] *)

FORESTRY

Bumi Teknokultura Unggul Tbk.

OTHERS

MINING

COAL MINING


Atlas Resources Tbk [S]

ATPK Resources Tbk. [S]

Baramulti Suksessarana Tbk. [S]


Berau Coal Energy Tbk. **)

Bumi Resources Tbk. **)

Darma Henwa Tbk. [S]


Garda Tujuh Buana Tbk. [S]

Golden Eagle Energy Tbk.


18.6 34.6 39.7 0.0510 0.0177

Dec 4,505

Dec

-0.0868

-19.1 -

0.66

DER

(X)

1.567.39

6.79

0.620.38

0.53

-0.0291 0.0091

-5.1 - -7.0 -0.0245

-245.7 -0.0018 -0.0008

-6.6 -22.4 -125.2

29.41

0.92

-4

2

2.3 0.1103 0.0010

0.35

-35

107

-242

-956

-2,078 17,693

1,103

3,665 2

-357.99

0.13

-5.8 -15.2 -25.8 -0.0428 0.0065

0.7 1.3 2.1 0.2238 0.0025

-1.5 -4.0 -1.0 -0.0412 0.0016

0.21

0.0028

3.1 10.3 5.7 0.0195 0.0020

0.5

1.11

0.64

1.1 1.5 14.0

-7.0 -32.4 -17.7

-66

0.76

-2

-0.10-4,553

0.191,020

0.25

133

2

0.82

9 16.47

808

1.82

1,024

7,546

-165

-40

1.64

5,760

773

-70

-2

1.17

-1.62

0.54

16.52

2.58

7

3,028 527

-1

97

-254

-110.71

-37

-12

34

2,731 3,155 688 304 273 273 9,525 115 331 17.13

99

6,522 1,889

558

-330

8,277

-360 -280

9.86

-5.27

141

1.62

-3.48

-64.71

4

-2,078

-2.2512,684

-137

1.05

45.25

1,421

2,872 -109

-64.16

2.27

-19.20

19

0.87

-2.42 1.07

7.35

-4,646

2.92228

2,271

5

7 73 170.14 16.47 4.66

Dec

43,399

444

36

34,900

3,333

3,177

Mar-15

7,501

Mar-15

Mar-15 3.45

-27.92

-0.32

91

848

20,334

-14,167

1,599

-5,835

1,281

-885

36,627

5,882

3.60

2.39

23

4.66

2,500

3,150

0.04

6.56

8.76

1,149

-6

56

83,306

2,129

Mar-15

Mar-15 Dec

0.66

-0.15

2,617

-0.13139

13. Mar-15 Dec

39,907

Mar-15 Dec

3,093

-10

Dec

133

10,721

1.

Listed Stocks

Financial

12

15.

Mar-15 Dec 3,911 627 3,284

Dec

Mar-15 31,705

1.

60

117

8.

1.

11.

2.

13.

Borneo Lumbung Energi & Metal Tbk. **)

Mar-15

9. Mar-15 Dec 1,245 323

20,842

5,522

Dec

6.

4. Mar-15

13

11.

10. Mar-15 Dec 8,987 1,825 7,162

7.

9.

3.

2.

888

Dec

Dec

1,329

Dec

14

16.

21

2.

1.

15

19

3.

1.

4.

12.

Mar-15 Dec

990

727

1,088

Sep-14

Mar-15

Mar-15 Dec

Mar-15

1,938 766 1,172

Dec

4,248 2,628

145 124

6,000

79

-7

-209

-291

0.51

-62

-143.01 0.93

Dec 16,486 10 8 31,525 1 218 430.85 1.79

-7.96

1.29

0.53

1,050

70.24

Mar-15

846

1,789 2,908 -4733

-15

2.63

Dec 8,411

455

-251

0.35

3.02

Dec 5,886 5.93

443 -4.72 1.00

-9.31

167

18 17

321

-215

-45.86

1,620 239

2,556

7 3

-11

1,890 35 1,602 47.48

-78 -75 3,000 -94

5,119 2,249

9,302

Dec

5,342

163 490

58

1

-10

3

3

153

44

296

1,357

PBV

9,599 6,887 735

35.94 0.49921

447 40 10 3,335 13

1,716 90

12,028

1,014 4,874

-22

31,986

-21

153 6,823 90

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

554

-4

2,659

1,461

15.10

68

21.39

80

332

778

88 55 15,816

170.14

-0.07

-17

7,120

48 3,000

909 -9.81

2,494

7. Mar-15

Equity

36 950 36.24

554 21.3965

Profit

The Period

511

3 3 9,000 1

12,961 7,881

5.34 0.17

Profit

Attributable to

Owner's Entity

48

156

11

32

7

-62

47

-78 2,744

Dec 3,259

Dec 5,888

1.

Date Assets

Statement Capital EPS

Total (in Billion Rp)

14. Mar-15

84.09

31.85

1,06158 2,120 109

12 1,041

-12.74

26

2. Mar-15

Mar-15 7,915

Mar-15

(X)

3.20

Liabili-

102

2

105.73 0.96

1,195

Dec

25

11

1,575 396 7,638 50.63

2.4965

1.57

(Rp)

5.

13,720

16819,943 3,233

Fiscal Year End

BV

(Rp)

PER

(X)

478

Mar-15 Dec 1,884 223 1,662 263 60

2

257

Mar-15 Dec 7,368

Mar-15

Mar-15

Mar-15 Dec 346 15

374

3. Mar-15 Dec 16,839 912,775 4,064

Mar-15

256

4268

0.13

1.24

8 67

0.65

-581

194

14,499

Dec

22,918 23,277

114

11,808

1.93

3,775 3 349 125.57 1.00

-40

137

Dec

4,945

857

31

15,234

Dec 3,226 1,908 1,318 132

Dec 2,087 1,148 939 34

1,345

1.22

71

1,543

224

131 -1.05

-387

21,854

1.54

6.11

2.10

-5

-2,078

73

5.

8.

6.

12.

10.

283

343

150 107

2.94

-60

-0.78

-492

11.93

0.15

1.40

2.49

1.04

2.28

1.39

1.45

-4.35

17.20

-78

-2

-5

47

2

3.14

40,471

1,857

3,360

204

-157

-10

91

-209

4

0.43 0.92

-4,505

-4

-137

1,344

928

-15

Mar-15

14,233 11,141

Dec 60,485 74,652

4,696

8 -15

Sep-14

Mar-15

-37

0.0056 0.0019

1.3 2.3

16,471

0.0123 0.0017

-10.0 -44 -9.2 -0.0306 0.0136

5.6 12.2 2.8 0.0100 0.0012

-4.4

0.0006

0.3 0.8 2.1 0.1482 0.0012

-0.6

0.1012 0.0014

6.8 8.5 17.2 0.0322

1.0 6.9 0.0964

0.0006

0.7 0.8

9.1 19.3 0.0587 0.0057

3.7 7.2 8.4 0.0611 0.0043

4.9 14.3 6.8

0.7 3.0 6.0 0.0229 0.0007

0.0006

-1.4 -2.9 -12.4 -0.0239

-0.0044 0.0009

-0.4 -0.7 -1.6 -0.2576 0.0017

20.1 33.4 13.2

-0.6 -0.4385 0.0026

-4.6 -50.2 -8.5 -0.0027 0.0014

Weighted

(%)

0.2 0.4 1.0 4.2478 0.0176

PER PBV

10.3 11.7 18.4 0.0201 0.0023

3.4 5.6 5.2 0.0249 0.0013

ROA ROE NPM Average

(%) (%)

3.3 0.0281

-4.6 -90.3 -0.3762 0.0174

1.6

-16.2 -18.7 -210.1 -0.0034 0.0006

-8.1 -13.2 -180.4 -0.1091 0.0118

3.7 4.4 3.5 0.1292 0.0054

-30.1 - -3,284.8 -0.0012 -0.0015

-0

Ann.

Research and D

evelopment D

ivision

37IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, JU

LY 2015

Financial Data & RatiosAnn. Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Listed Stocks

Financial

DER

(X)

Harum Energy Tbk. [S]


Mitrabara Adiperdana Tbk. [S]

Permata Prima Sakti Tbk.

Petrosea Tbk. [S]

Resource Alam Indonesia Tbk. [S]

Toba Bara Sejahtra Tbk. [S]

CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Apexindo Pratama Duta Tbk.

Benakat Petroleum Energy Tbk.

Elnusa Tbk. [S]


Medco Energi Internasional Tbk.

Perdana Karya Perkasa Tbk.

Radiant Utama Interinsco Tbk.

Ratu Prabu Energi Tbk. [S]

Surya Esa Perkasa Tbk. [S]

METAL AND MINERAL MINING


Cakra Mineral Tbk.

Central Omega Resources Tbk.

Cita Mineral Investindo Tbk. [S]

J Resources Asia Pasifik Tbk. [S]

Merdeka Copper Gold Tbk.

SMR Utama Tbk. [S]

Timah (Persero) Tbk. [S]


LAND / STONE QUARRYING

Citatah Tbk. [S]

Mitra Investindo Tbk. [S]

OTHERS

Alam Karya Unggul Tbk.

BASIC INDUSTRY AND CHEMICALS

CEMENT

Holcim Indonesia Tbk. [S]


Semen Baturaja (Persero) Tbk. [S]


Wijaya Karya Beton Tbk. [S]

CERAMICS, GLASS, PORCELAIN

Arwana Citramulia Tbk. [S]

6. Dec-14 Dec 1,658 1,394 264 - -85 -67 -66 3,570 -18 74 -108.47 27.07 5.29 -4.0 -25.2 - -0.1211 0.0302

-6.3 -84.8 -44.8 -0.0016 0.0013

-13.4 -1,108 - -0.0005 0.0056

12.1 16.8 11.1 0.0596 0.0099

0.7 1.5 1.5 0.1994 0.0030

13.3 18.1 18.8 0.0233 0.0042

1.6 2.7 3.5 0.3929 0.0120

4.3 5.5 11.8 0.0461 0.0026

1.4 6.6 2.9 0.0058 0.0004

-4.8 -6.3 -13.7 -0.0045 0.0002

15.8 17.8 26.5 0.0185 0.0033

9.9 11.1 25.6 0.0309 0.0034

-24.6 -42.6 - -0.0051 0.0022

5.0 14.3 13.3 0.0115 0.0014

-0.8 -1.4 -1.4 -0.1374 0.0019

-4.2 -8.2 -8.4 -0.0141 0.0012

1.8 1.9 29.7 0.2036 0.0016

-1.5 -1.6 - -0.2237 0.0035

0.0107-0.1080-28.9-9.9-5.1

29.4 48.3 15.7 0.0016 0.0008

3.2 12.6 2.5 0.0010 0.0001

1.3 2.0 10.1 0.1197 0.0023

6.3 8.5 20.3 0.0064 0.0007

6.0 9.9 7.1 0.0247 0.0024

-4.5 -13.5 -13.5 -0.0492 0.0050

-0.044 -0.1 -0.2 -0.1167 0.0007

8.9 16.4 10.4 0.0007 0.0012

14.4 29.4 9.4 0.0037 0.0005

-1.7 -54.9 -4.9 -0.0438 0.0240

-17.7 -37.4 -102.4 -0.0001 0.00005

0.4 1.0 0.7 0.0048 0.0000

6.0 7.9 4.8 0.0033 0.0003

12.2 0.0022 0.0007

2.1 2.4 2.9 0.0255 0.0005

11.9 17.5 8.8 0.0020 0.0003

403

-31

9,573

271 10.04 1.11 0.12Mar-15 Dec 2,984

Mar-15 284 150

17,152

1,356 -9 -19 7,448 -10

-342

-3

Dec

35,959

-

16. Mar-15 Dec 1,131 443 687 529 111

Mar-15

Mar-15

Dec 3,817

25,622

2,867 -276

1,873

1.00

0.57

10.81

-58.98 0.83 0.69

0.84

-19

1,751 10,026

5,341

855

7,840

137

321

Mar-15

4

83

-112.02

0.28

1,194

731201

2,383 14.85

2.07

0.83

725

428

2,112

6,340

1,100

3.91

1.85

0.65

-42

5

4,448

130

1,231

15.36

1,655

0.95

1.04

925

3,277

2,772

8,742

9 167

340 2,304

36 363

-346

1.66

11.21 0.60

-5.02-283

1,721 2,647

8,321

1.24

4.42

0.36

-11.30

132

7,341

5,638

7,663 17

5,932 803

17

5

454

0.86

1.01

0.82

29

326

112-11

0.06

31.65

33

8

494

1,466 1,146 3,681

0.53

0.71

1.98

-285

1,56641

2,620

9,936

0.952.73-27.63

200 128

18.55

4.18

5.86

2

4.20

16.08 2.87

255 144.14

6,980

1.89

0.39

0.46

2.89

33

-3.21

-4.86

719

66

1.93

0.58

14.99

1.15

12.58

-20.25

13.98

216

25.95

0.29

2.38

-23

53

115 -52.63

0.13

0.70

-4

33

1,146

40

421

4

0.79

22

1,190

-3 1.85

5,908

2.02

3,332

417

28.90

141

2,012

8,715

2,660

0.74

1.88

930

1.36

1,147 83.20

172 0.32

0.92

0.39

3,613

5,292

770

9,838 30

1,245

0.46

1.30

4.32

12.59

127

91

1,219

218

3,371 -194

8

1

328

-126.85200

55

-13

229

6.94

48.80

5

59

1

-4.72

12,499

36,508

-214

-19

10

8

35

18

Mar-15 Dec

40

-4

10

87 74 74

-3

-4

49,107

-3 253

-163

120

-35

11. -

Mar-15

Mar-15

7.

3.

2.

24

9.

4.

22

22.

6.

15.

3.

32

5.

4.

1.

31

29

3.

2.

5.

1.

92

3,870

295

12,040

26,386

6,040

17,529

Dec

34,710

Dec 1,235

Mar-15

1,405

4,750

-13 600

1,012

4.08 1.97

328

138

14

-240

2

-4

-163

89 7,299

46

-4

439

-163

2,704

1,009

940

-359

4.42

708

17

307

1,022 16

-47 4 -6.43

-8

8.

21.

18.

8.

1.

401 319

Dec-14 Dec

19.

3,772

Mar-15

120

73

480

Mar-15

462

Mar-15

1,130

1,340

Mar-15 Dec

71.18 81.80

2,494

23,680

1,531

Dec

1,821

Mar-15 Dec

Mar-15 Dec 2,658 1,127

Mar-15 Dec 11,043 7,173

591

23

Mar-15

320 2,664

Mar-15 Dec 9,105

Dec

445

2. Mar-15 Dec 28,927

1.

Dec

2,519

15,314 6,992

1,944

2

17,769

16,659

Dec 6,024

974 1,113 733 119

390

32

8

Dec 4,368

359

2,250

1,462

-

5,400

2.

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Mar-15 6,865

Mar-15 Dec 10,008 9,701

17.

201

Dec

Dec

14.

2,745Dec

846

141

-43

90 89

1.12

6 1.40

808

1,247

Mar-15

Mar-15

Mar-15 Dec

1.06

0.02

0.33

0.36

1.20

1.92

89

138

Sep-14

Mar-15

Dec

Mar-15

Mar-15

Dec

Dec 30,545

4.09

3.

Mar-15

Dec 2,087

9.

4.

1.

5.

31

12.53

0.65

11,690

1,710 83

Dec

Mar-15

Mar-15 Dec

Mar-15 Dec

38

2.27

784

8,786

17

-35

1,341

82

3,705

1,038

1,554

11,675 6,094

Dec

1,204

2,219

0.31

11,329

1,041

7.

25,696

368

277

1,320

5,579

83

0.97

1,757 0.12

25 1,000 75

5.56

19

-63

22,671

53.21

-11

5,106

1,671

289

926

3,231

30.18

-47 4 -6.43 71.18 81.80

6

65

3,521

8,470

66

-240

4,328

-13

952

976

0.47

25

440

-84 224 -0.7512 -17

940

5,5965,330 494 1,130

0.99

2.12

3,612 1.02

10.46

-2.80

0.15

-17

22,843 11,153

Dec

1,227 271 560

632 -272

2228

134

Dec

3,263

Dec

1,226

678

9,538 -101

0.0068

0.87 17.1 32.11.00

3.92

0.86

1,283

2,206 162 505 3.12

1.8 5.3 10.0 0.1280

2,498

20. Samindo Resources Tbk. [S] Mar-15

-3

-3368

15

1,501

53

19

89

3,403

69

-42

326

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 38


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Asahimas Flat Glass Tbk. [S]

Intikeramik Alamasri Industri Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]

Mulia Industrindo Tbk.


METAL AND ALLIED PRODUCTS


Alumindo Light Metal Industry Tbk.

Betonjaya Manunggal Tbk. [S]

Citra Tubindo Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]

Indal Aluminium Industry Tbk. [S]

Jakarta Kyoei Steel Works Tbk. [S] **)

Jaya Pari Steel Tbk. [S]

Krakatau Steel (Persero) Tbk.

Lion Metal Works Tbk. [S]

Lionmesh Prima Tbk. [S]

Pelangi Indah Canindo Tbk.

Pelat Timah Nusantara Tbk.

Saranacentral Bajatama Tbk.

Steel Pipe Industry of Indonesia Tbk.

Tembaga Mulia Semanan Tbk.

CHEMICALS

Barito Pacific Tbk. [S]

Budi Starch & Sweetener Tbk.

Chandra Asri Petrochemical Tbk. [S]

Duta Pertiwi Nusantara Tbk. [S]

Ekadharma International Tbk. [S]

Eterindo Wahanatama Tbk.

Indo Acidatama Tbk. [S]

Intanwijaya Internasional Tbk. [S]


Unggul Indah Cahaya Tbk. [S]

PLASTICS & PACKAGING


Asiaplast Industries Tbk. [S]

Berlina Tbk.

Champion Pacific Indonesia Tbk. [S]

Impack Pratama Industri Tbk. [S]

Indopoly Swakarsa Industry Tbk. [S]

Lotte Chemical Titan Tbk. [S]

Sekawan Intipratama Tbk. [S] *)


Trias Sentosa Tbk. [S]10. Mar-15 Dec 3,338 1,462 1,875 659 8 4 4 2,808 6 668 42.99 0.39 0.78 0.5 0.9 0.6 0.0378 0.0003

10.

614

749

1

-562

110

2,887

5

112 -44

50

200

503

8

9

0.97

9

21

22

-553 15,775

3

Mar-15

9.29

204

-18

248

15.80

0.42

Dec

Dec

Mar-15

29

-6

0.39

Dec

10.73

4.75

-24

1,365

430

927

103

16

614

Dec

Dec 996

235

273

1.

Dec

7

4.

6.

5.

8.

7.

3

844

-425

1,365

352

1,940

10,923

151

681

250

3,996 841

25

2,383

5

Dec 94 3

Mar-15 Dec 995

461

276

1,557

708

2,102

324

44

4

Mar-15

2,888

24,511

87

512

Mar-15

372 94

1,796

Dec

3,201

Mar-15

Dec 34

Dec 3,146

Dec

2,355

249

283

4.

3.

1.

1.97

1.33

840

-9

80

-7

209

4,60624,027

1,206

10.

11.

164

152

185

Mar-15

Dec

Mar-15

Feb-15

Mar-15

Mar-15

16.

3.

9.

1,980

34,950

Mar-15

Mar-15

917

Mar-15

2,661

1,131

935

Mar-15

489

15.

2.

Mar-15

Dec

5,242

Mar-15

Mar-15

2,134

3,156

Mar-15 Dec

Mar-15

May

Dec

35

14

Mar-15 Dec 4,980

61

1,119

Mar-15

Dec

Mar-15 226 3

134

Mar-15

6,443

186

2

-15

4 443 79

1.20

15,916

7

732

1,066 -48-62

0.74

213

3

19

47 347

0.53

1.76

4 36.67

680 35

1,821

483 2 61,076

18

3

35

7

3

12

37

699

972

0.43

6

38

178

4,747

3 28.81

11125

4

198

314

6901,323 956

765

101

17

1,188

1,182

1,351 1,085

841

33

34

13.

Dec

165

283

2,117

35

6.

5.

3.

2.

Mar-15

Mar-15 Dec

812 184

Mar-15

Mar-15

Mar-15

Mar-15 Dec

Dec

1,850

1,381

Dec

Dec

Dec

Dec

Mar-15

Dec

Mar-15

0.69

-9

0.30

-6 -4

0.13

1,032

14,929

1,323

434

-25

37

154

7,239

65

Mar-15

129

Dec

Dec

Dec

14.

1,853

Mar-15

450

379

Dec

538

277

2,527 1,610

406

Dec

29,706

141

2.

12.

3.

13,100

145

-36

3,665

40

11,411

6

64 32.

1.

-80

50

37

4

297

1,031

278

367

5.

4.

Dec

8

7.

Mar-15

8.

7.

6.

2,026

5.

4.

Dec

Dec

6. Mar-15

Mar-15

158

Dec

Dec

2,538 1,462

Dec

7

125

5

1,616.49

3

45

-262,013

18

5,874

324

36

6

-15

-7

Mar-15

Mar-15

8.

9.

222 4,758 3

33

-13

9.

334

964

13,790

1,639

266

243

6

8

93

-49

6

4,683

173

21

-14

43

86

181

-9

33

29

-140

10.94

-17

6,020

26

337

2,132

0.97

925

646

120

0.77

8

-7

1

7,186

6

12

6

135

585

19

-18

8

7 6

532 113.97

8

1,848

-572

1,738

4

177

42

4,499

180

467

4

968

8

5,566 -58

317

800

91

29

317 55 3.8646.65

459

8,200

0.78

0.51

24,000

1,500

1.01

331

800

4.02

6,980

3,287

2.91

2.35

0.55

483

7

8

-36

2

-0.03

0.76

2.660.45

-195

750

568

1,800

132

485

414

-3.14

26.53

13.59

-1.52

102 -12.31 1.16

1.23

-2.31

1.08

0.47

4.80

13.64

-6.64

0.75

101

1.00

0.05

0.27

22.47

554

0.50

169

1.84

1.30

1.69

286

-2

8.85

0.23

81.78

0.34

928

8,650

176

-2,832

-1,348

46.39

0.21

-148 275 -1.08 4.08

-515 4,752

10

0.79

0.66

4

-68

1,106

0.31

732

0.11

0.42

33

108

123

8

-10

1.20

2.08 0.74

98

25.06

16.27

3.77

0.21

13,577

54

12

0.17

0.90

3,471

1,032

641

21.18

0.47

354

42.74

12,092

0.57

0.42

7.430.44

0.58

1,145

-3.08

113.92

5.48

2.20

-1.67

0.62

0.79

0.53

0.12

0.09

1,582 23.91

0.5356

2.60

0.88

1.36

2.48

7.62

4.31

4.21

1.15

0.65

0.81

7.42

0.22

1.07

1,209

1.15

0.64

1,976

1,382

0.62

469

-0.39

143

0.97

1.61

692

20.28

840

-4.45

616

4.30

1.91

134

122

15 15.89

425

791

91

0.30 102

208

0.54

0.37

16

52

2,454

5

25

0.13

4

39

36

0.23

-15

-4

0.33 0.59

4.41

169

383

7,271

10

328

2,523

150

-50

2,42425

4.97

0.22

0.34

7 151

0.96

116

-8 -6

Mar-15

Dec

14

44

2

2.8 3.2 8.1 0.1170 0.0035

2.4 12.8 3.2 0.0020 0.0003

17.2 30.9 15.6 0.0044 0.0014

10.1 12.8 12.0 0.0010 0.0001

-7.5 -22.3 -18.3 -0.0004 0.0001

3.1 5.1 5.7 0.0116 0.0006

-5.3 -8.6 -9.1 -0.0170 0.0015

3.1 20.3 2.9 0.0004 0.0001

0.8 1.8 0.2 0.0014 0.00002

0.3 1.3 0.2 0.0031 0.00004

10.5 12.9 25.7 0.0002 0.00003

3.9 5.3 7.4 0.0003 0.00002

0.4 0.4 0.3 0.0003 0.000002

2.7 7.1 2.3 0.0008 0.0001

-10.3 - -19.9 -0.0000 -0.000001

1.2 1.6 1.5 0.0062 0.0001

-6.4 -20.6 -12.2 -0.0114 0.0023

-1.2 -9.9 -0.4 -0.00003 0.000003

0.4 1.0 0.7 0.0462 0.0002

0.4 1.2 0.5 0.0405 0.0006

-3.9 -14.3 -3.3 -0.0025 0.0004

-1.7 -9.5 -1.3 -0.0069 0.0007

2.2 5.0 3.9 0.0246 0.0012

-10.6 -53.9 -32.1 -0.0003 0.0002

4.3 6.6 4.6 0.0256 0.0017

19.3 21.1 23.4 0.0001 0.00002

0.6 1.3 0.8 0.0841 0.0010

9.8 11.4 18.6 0.0004 0.00005

11.3 13.2 21.6 0.0019 0.0003

0.9 2.2 1.2 0.0051 0.0001

3.8 4.6 4.1 0.0044 0.0002

0.3 1.1 0.3 0.0246 0.0003

9.0 14.9 6.8 0.0065 0.0007

-6.6 -10.5 -5.0 -0.0004 0.00004

-3.3 -8.9 -1.6 -0.0027 0.0007

0.6 0.6 2.2 1.8608 0.0072

24.1 41.9 54.7 0.0007 0.0003

15.5 20.7 7.7 0.0023 0.0003

10.1 17.5 14.2 0.0071 0.0006

0.4 0.7 0.6 0.0739 0.0004

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 39

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Tunas Alfin Tbk.

Yanaprima Hastapersada Tbk. [S]

ANIMAL FEED


JAPFA Comfeed Indonesia Tbk.


Sierad Produce Tbk. *)

WOOD INDUSTRIES

SLJ Global Tbk. **)

Tirta Mahakam Resources Tbk. [S]

PULP & PAPER

Alkindo Naratama Tbk [S] *)

Dwi Aneka Jaya Kemasindo Tbk. [S]

Fajar Surya Wisesa Tbk. [S]


Kertas Basuki Rachmat Indonesia Tbk.

Pabrik Kertas Tjiwi Kimia Tbk.

Suparma Tbk.


OTHERS

MISCELLANEOUS INDUSTRY

MACHINERY AND HEAVY EQUIPMENT

Grand Kartech Tbk.

AUTOMOTIVE AND COMPONENTS


Astra Otoparts Tbk. [S]

Gajah Tunggal Tbk. [S]

Garuda Metalindo Tbk.


Indo Kordsa Tbk. [S]

Indomobil Sukses Internasional Tbk.

Indospring Tbk. [S]

Multi Prima Sejahtera Tbk. [S]

Multistrada Arah Sarana Tbk. [S]

Nipress Tbk. [S]

Prima Alloy Steel Universal Tbk. [S]

Selamat Sempurna Tbk. [S]

TEXTILE, GARMENT

Apac Citra Centertex Tbk. **)

Argo Pantes Tbk. **)

Asia Pacific Fibers Tbk. **)

Century Textile Industry (PS) Tbk.

Century Textile Industry (Seri B) Tbk.

0.26

1.594

117,942

4

-290

11.5 7.5 0.0059 0.0007

0.0307 0.0028

9.1

9.20

1,353 28 248 14.04

0.71

3

0.68

-3

34

3,992

87

-43

-7

3

805

-2

-83

-6

105

5,294304

530

983

-10.15

-129

5,907589

182 42

Dec

8,230

18 197 101.15

-21

0.52

23,693

Mar-15 15,940

Mar-15 Dec 336

3,409Mar-15

Mar-15

Mar-15

Mar-15

Mar-15

424 88

1,5024,047Mar-15 Dec

Mar-15

Dec

4.

Kedawung Setia Industrial Tbk. [S]

5.

1.

20.48

35

56

Mar-15

397

-15881 -35

766

4,865

Mar-15

4,008

1,628

244,141

58

755

Dec

5

-26

271

11,499

653

5,94945,187

224

1,625

806

-2

165 124 4

371

-37

Dec

3,111 -47

Dec

-403

1,456

209

0.88

-33

15

5

74

-30

4,272

39

-81

1,909

1,357

0.46

1.16

2.13

0.92

-6.85

11.68

0.69

1.29

0.68

368

12,298

16,910

24,891

-0.87

16.86

15.60

0.90

-57

410

656

450

1,6642,637

655

23.00

29

4

4

1.13

2,790

1,198

1.20

16

402

545

-7

32

-18.94

394

18

3,117 0.93

0.51

1.30

6.

5.

Mar-15

Mar-15

Mar-15

4,692

5.

Dec 2,071

608

-21

140

4

-4

Mar-15

Mar-15

3,745

Dec

Dec

Dec

85

2.

10,213

631 158

-355 -290

Mar-15

Dec

4,808

102

-4

-3

712 -41

Dec

104

Mar-15

1,807

12.

11.

10.

14,904

Dec

-141

200

3,075

79

2,417

Dec

8

-206

6.

-2

305

5,549

Mar-15 Dec 35,991

3.

Mar-15

Mar-15

597

9.

1,320

8.

7.

40,484

403

403 371

30

3,366

3.

1.

0.99

1.562,437

39.09

336

2.69

2,300

-11,885

3 0.32

14

1,831

1.54

7

-34

1,467

0.27

0.15

1.02

3.97 1.87

-4.69

9,077

-1.29

4

Dec 450

0.32

1,617

971

908

2,671

-23

431 16,398

9.20

1.53

21

-0.93

477

101.15

73 2,119

6,596

2

606

568

550

-4.07

-1.20

-1.36

-1.68

4,888

2,765

1,440 829

181.86

0.88

21

-16

55

207

-11

-507

0.14

-172

8

166

102

-315

1,841

39

-2.82

33.08

-62.79

-107

-60

2

4,820

3.63

0.63 1.24

0.97

1,308 -36

2,484

10,855

-117 -487

-150

24.14

747

2.38-133

10,661

-1.60

-215

-0.93315

128 13 10 10

37

39

9.

8.

1.

38

1,389

32,317

Mar-15

7.

4.

-29

5,471

Dec 976

Mar-15

4.

1.

Mar-15 Dec 2,626

Mar-15 Dec 905

3. 1,018 1,122

7,533 516

-1

-60

-114

-36

0.39

-107

Dec

884

783

3.

1,791

1,012

9,213

84 22.

Dec

1,288

430

-222

12. 160

1.

737

374

405

Dec

2.

11,111

1,262

366

636

Mar-15 84,761

4,301

2.

169 -57

32

4

13.

1,355

1,487

Mar-15

12 0.84

2,874

2,235

-4,762

25.13

-973

267

426586

689

1,997 2,340 -343

614

-66

-43

80

19

2,49615,294

450

4

1,193

-326

4

Dec

Dec

590

9,183

-234

5.25

1.51

Dec

Dec

Dec

873

2,382

126,199

Dec

Dec

Mar-15

42

43

11.

3,502

155

52,444

41

4.

485

1,553

22.02

2.

36

Mar-15 11,436

1,492

15

701

Dec

Dec

1. Mar-15 Dec 495 304 191 64 6

5,047

1,246

525

547

2.17

5,411

939

-41 -2.63

104

-4 -11

15.32

-18.48

722

300

2,478

Mar-15

Mar-15

Mar-15

Mar-15

2.69

7.74

3.00

4,604

-3.25

-5.29

0.16

0.92

73

1.77

697

-0.43

2.13

1,170

5,085 5,939

11.68

-78

-333

2.44

-81 -0.47

47.35

2.25

2.90

83 7.20

0.30

1.63

1.65

2

3,485

2.46

0.15

0.73

0.91

2.40 1.27256.95

1.70

8,688

-19

1.89

0.48-2.25

1.62

0.31 1.64

-19

-27.98

160

82 2,209

2.13

-143

24088

-0.01

5.73

0.67

1.58

1.58

-6.82

0.97668

22,547

1.93

197

0.98

4.30153

4

0.90

1.61

-124.55

-8.66

0.26

Dec 1,348

-6

-42

17

7

1.59

18,152 6,739

Mar-15 Dec 2,002 768 1,083 201 23 17 2,500 28 433 22.07 1.42

1.12

-6.8 -23.5 -5.3 -0.0057 0.0013

-17.8 -39.9 -24.1 -0.0005 0.0002

-16.1 - -18.2 -0.0012 -0.0004

-1.2 -2.3 -1.1 -0.0260 0.0006

7.7 15.1 5.7 0.1238 0.0186

-5.4 -16.9 -3.6 -0.0176 0.0031

3.8 10.0 8.7 0.0028 0.0003

-0.7 -1.8 -0.4 -0.0023 0.0000

1.1 3.3 2.7 0.0036 0.0001

1.2 10.2 1.0 0.0023 0.0002

2.5 5.6 1.9 0.0442 0.0004

-7.7 -28.4 -8.4 -0.0067 0.0019

3.5 6.4 8.7 0.0173 0.0011

7.9 15.2 10.6 0.2135 0.0270

2.1 3.1 2.8 0.0499 0.0017

-6.9 -21.5 -9.4 -0.0025 0.0005

-4.1 -10.9 -5.8 -0.0013 0.0001

-0.4 -0.9 -1.3 -0.0121 0.0001

3.5 9.1 6.8

0.5 0.6 0.7 0.0097 0.0001

1.9 2.5 7.5 0.0003 0.00001

-1.6 -2.8 -3.8 -0.0544 0.0015

-0.7 -1.4 -0.5 -0.0081 0.0001

3.9 6.6 6.0 0.0022 0.0001

0.5 1.8 0.6 0.1573 0.0013

-13.2 - -12.0 -0.0006 -0.0002

-8.9 - -25.2 -0.0002 -0.0001

-0.8 - -0.5 -0.0037 -0.00001

4.3 9.9 5.4 0.0071 0.0007

1.5 2.9 3.2 0.0012 0.00003

17.8 26.9 13.4 0.0104 0.0026

3.7 47.1 0.8 0.000004 0.000002

3.7 47.1 0.8 0.000004 0.000002

-12.2 -25.9 -116.4 -0.0072 0.0019

4. Mar-15 Dec 906 362 544 962 160 114 114 2,344 195 232 3.84 3.23 0.66 50.5 84.0 11.9 0.0028 0.0024

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 40

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Eratex Djaja Tbk.

Ever Shine Textile Industry Tbk.

Indo-Rama Synthetics Tbk. [S]

Nusantara Inti Corpora Tbk. [S]

Pan Brothers Tbk. [S]

Panasia Indo Resources Tbk.

Polychem Indonesia Tbk. [S]

Ricky Putra Globalindo Tbk. [S]


Star Petrochem Tbk. [S]

Sunson Textile Manufacturer Tbk. [S]

Tifico Fiber Indonesia Tbk. [S]

Trisula International Tbk. [S]

Unitex Tbk. [S] **)

FOOTWEAR

Primarindo Asia Infrastructure Tbk. **)

Sepatu Bata Tbk. [S] *)

CABLE

Jembo Cable Company Tbk.

Kabelindo Murni Tbk. [S]

KMI Wire and Cable Tbk. [S]

Voksel Electric Tbk. [S]

ELECTRONICS

Sat Nusapersada Tbk. [S]

OTHERS

CONSUMER GOODS INDUSTRY

FOOD AND BEVERAGES

Delta Djakarta Tbk.




Multi Bintang Indonesia Tbk.

Nippon Indosari Corpindo Tbk. [S]

Prasidha Aneka Niaga Tbk. [S]

Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]

Siantar Top Tbk. [S]

Tiga Pilar Sejahtera Food Tbk. [S]

Tri Banyan Tirta Tbk.

Ultrajaya Milk Industry & Trading Co. Tbk. [S]

4

52

124

-4

149

633

642 529

519

0.23

-0.27

5.66

-5.01

1.14

0.89

1.79

1.50

-2.16

-1

2,628

22.25

15.39

12.49

1.17

-248 337

1.06

-25

2.02

2.49

1.41

1.65

255

894 1,220

314

4,871

-868

-1.48118

-120

-5.18

1.37

0.57

2,015 -26

7.75

0.69

0.22

4.42

831

0.86

716

357

823

1.57

0.11

547

0.71

53

3.29

709

Mar-15

1.51

9

1,027

Mar-15

Mar-15 Dec 771 280 491

Mar-15 Dec

Mar-15 Mar 992 188

10.

8.

2,722

Dec 554 236 318 214

1,200

Mar-15

607

-227

7.64

0.75

802

240207

1

4,462

336

0.10

0.50

3,500

-2

-3

0.59

5,906

5,659

2

0.52

-2.01

9.

1,558

Mar-15

12.

974

11

-13

1

Mar-15

4.

3.

Dec

Mar-15

292

-1

Dec

Dec

1,141

27

Mar-15

Mar-15

Mar-15

Dec

Dec

72

Sumi Indo Kabel Tbk. [S]

Mar-15

Mar-15

Mar-15

-64

433

2,182 246 194

1,752

265

11

11.

42

402 161

-22

13

Mar-15

Mar-15

Mar-15

Mar-15

19.

17.

14.

13.

Supreme Cable Manufacturing & Commerce Tbk. [S]

15.

11

3 1

753

1,514

4,772

9,842

8.

6.

5.

4.

1.

Mar-15

1,889

997

1,059

-14

6 347

1,779

1,170

7,697

254

798

1,045

9

-95

-101

2

187

859

Dec

-2

Dec

1,453

18.

3,236

3,709

16.

7.

Dec

0.44

965

628

1,135

2,198

8,895

47,183 41,378

2.

Mar-15

0.78

600344

13.43

15.18 3.16

1,499

49,823

5,935

36

174

1,120

-127 -98

501 127252

2

20

398

-59

-2

492

880

33

212

295

5.16

357

16,105

0.86

213

337

3

1.15

0.11

0.40

0.40

-1.41

6

-7.82

0.51

909

-18

901

599.14

1.07

0.71

8

1,171

3,151

804

0.59

2.09

151

-0.27

642

328

-10.67

420 119.96

-1.03954

-14

50

516

0.78

492

1,381 661

10,807

8,250

28.34

2

Dec

86

367

4.68

315 325

0.40

26,123

0.59

1.05

-9

2,050

33,907

133

2,208

390.74

5,970

447

106.25 0.13

146

1,003 3.60161

-13

654

-0.43 -1

13.65

40

406

-196 -2 -3

2

-120

235 2

50

426

-99

7,080

769

-2,285

1.

Mar-15

1,533

1.

961

33 24

3,709

-1

Mar-15

Dec

240

1

633

Dec

-6

15

-7

-57

-14

102 215.95

-4.26Dec

Dec 3,945

Mar-15

Dec

Mar-15

Dec 109 305

-18

-7

7

4,007

-978

Dec

1,127

Dec

Dec

569

170

7,96815,316

-29

20

-28,189

18,593

304

215

4,800 0.37

6,478

620

-48

260

991

257

3,184

Dec

Dec 564

280

144

498

4,141

275

902

Mar-15

13.

14.

67

10,544 3,456

204

2.

1.48

4,115

2,627

986

4,382

5

20 0.48

4.92

22.31

0.19

4,823

-3.11

34.35

1,602

-38

10.

0.28

245

1.66Dec

4,713

59

5.67

5.

207

Mar-15

Mar-15

-4

11.

69 52

1.

4.57

5,062

16176

154

303 9 7

6.

7.

1,310

71

5,831

562

29.70

22.50

24

3,729

2,416

1,691

2,187-4

206

1,271

735 837

31.98

869 625

6,162

Mar-15

253

3,968

Mar-15 Dec 640

45

5.

49

3.

Wilmar Cahaya Indonesia Tbk. [S]

887

75

1,300

6.

107 2,107107

2,8881,035

298

Dec

88,562

Dec

851

1,771

90

-84

Dec

-10

-57

24

37

-18

-6

46

2.

3,889

-50.97

11.69

-12.59

11.54

-2.43

9.47

5.85

44

12.

51

78

8,780 396

707

870

Dec

206

-103

14

Dec

18

37

32

Mar-15

228

-8

273

1.52

1.26875

1,159

4.63

-1.55

-5.01

5.81203

15,021

4,900 22.79

15.42 1.54

1,440

-5.18

1.06

1.75

0.99

0.27

0.19

242 -45.98 1.39

-0.13

2.70

2.06

34

2,043

Dec

2,719

Dec

19.19

1.06

0.46

1.33

329

1.99

0.74

1.02

2.13

33

797

327

0.97

0.30

1.21

196

24

139 3,219

937 26

-7

4.12

664

151

158

23

620

Mar-15 Dec

9. Mar-15 Dec 341 184 157 184 5 4 691

306

1,098

295

67

1.29

18.81

367

172

2.42

Mar-15 Dec

Mar-15

Mar-15 -11

Mar-15 Dec

-5.7 -17.5 -9.7 -0.0049 0.0009

0.1 0.3 0.1 0.0217 0.00003

-0.9 -1.8 -2.9 0.0002 0.000002

7.8 27.4 5.2 0.0002 0.00005

0.5 1.5 0.6 0.0023 0.0001

8.7 24.0 8.9 0.0680 0.0157

-3.8 -11.5 -5.7 -0.0009 0.0001

0.2 0.3 0.2 0.2430 0.0032

-8.8 -76.2 -38.2 -0.0010 0.0007

-6.7 -10.7 -8.7 -0.0013 0.0001

0.3 0.4 0.7 0.3242 0.0012

1.8 0.6 0.0099 0.0002

-9.5 - -5.1 -0.0001 -0.00001

-5.6 -6.2 -1.6 -0.0190 0.0012

9.1 15.8 5.9 0.0031 0.0003

-2.6 - -3.0 -0.00001 -0.0000003

10.8 18.5 8.9 0.0410 0.0085

0.3 0.5 0.3 0.2436 0.0013

-0.4 -2.6 -0.3 -0.0024 0.0001

0.8

13.7 16.7 10.1 0.0001 0.00002

-4.5 -14.1 -5.1 -0.0028 0.0004

-2.8 -3.9 -2.1 -0.0028 0.0001

5.5 8.3 3.1 0.0073 0.0006

2.4 3.0 1.6 0.0013 0.00004

8.4 17.4 4.2 0.0003 0.0001

0.0002

4.2 8.2 2.2 0.0094 0.0007

4.5 9.5 6.6 0.0423 0.0036

10.6 25.6 8.1 0.0064 0.0016

21.0

-5.6 -0.0314 0.0009

19.2 25.0 14.6 0.0170 0.0042

7.7 17.3 2.8 0.0004 0.0001

4.6 10.0 2.1

-1.4 -3.0

14.9 8.7 0.0126 0.0017

64.9 18.9 0.0226

9.9

0.0147

7.2

26.1 12.9 0.0352 0.0092

-7.2 -12.1 -5.3 -0.0014

0.0033 0.0003

11.7 23.8 8.3 0.0079 0.0019

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 41

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

TOBACCO MANUFACTURERS

Bentoel Internasional Investama Tbk. **)

Gudang Garam Tbk.

HM Sampoerna Tbk.

Wismilak Inti Makmur Tbk.

PHARMACEUTICALS

Darya-Varia Laboratoria Tbk. [S]

Indofarma (Persero) Tbk. [S]


Kimia Farma (Persero) Tbk. [S]

Merck Sharp Dohme Pharma Tbk. **)

Merck Tbk. [S]

Pyridam Farma Tbk. [S]

Tempo Scan Pacific Tbk. [S]

COSMETICS AND HOUSEHOLD

Akasha Wira International Tbk. [S]

Mandom Indonesia Tbk. [S]

Martina Berto Tbk. [S]

Mustika Ratu Tbk. [S]


HOUSEWARE

Chitose Internasional Tbk. [S]

Kedaung Indah Can Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE

Agung Podomoro Land Tbk. [S]


Bakrieland Development Tbk. [S]

Bekasi Asri Pemula Tbk. [S]

Bekasi Fajar Industrial Estate Tbk. [S]

Bhuwanatala Indah Permai Tbk. [S]


Bukit Darmo Property Tbk. [S]

Bumi Citra Permai Tbk. [S]


Ciputra Development Tbk. [S]

Ciputra Property Tbk. [S]

Ciputra Surya Tbk. [S]

Cowell Development Tbk. [S]

33

60

13,104 16,412

16

4,512

642

3,164

29

-7.20

-6.06

2.68

4.75

2.31

0.56

1.06

8.64

221

185

2.96

0.25

15.74

14.97

47.94

1.66

13.68

522

795

24.31 0.63

0.34 0.41

3.03

0.28

0.26

1.3348.15

17,921

10

183

228

31

-20

1.04

19,649

130

-63

590

20

20

5.95

-20

129 2.26

1,070

8.66

1.25

16.94Dec 210

59,700

12

Mar-15

Mar-15

12,321

31,188

44

12

Dec

Dec 29,516

186

264

0.96

963

-63 -52

263

0.53

2,819

26,961 16.16

1,601 -6,376

-384

8,972

31.54

Dec

34,482 15,984

Dec

1,291

529

1.

Dec

1.

1.10

Mar-15

5,869

1,355

1,162

Dec

38.68

7.

332

45,040

5,461

11.

Dec

4.

2.

Dec -7.58

21,562

7.89

3,099 -25.74

64

10,371 4,247

4,383 2,646 3,744

3.

Mar-15 12,718

Dec

135

1,287

1,022 342

420 43

913 7.30

46,8752,649

25,218

Mar-15

Mar-15

Mar-15

Mar-15 Dec

Mar-15

Mar-15

812 217

7 5

337

20,927

175

2,925 178 844,785 1,860

-3

423

6.

75

11.

Mar-15

Mar-15

Mar-15 422

2.

Mar-15

20,501

Dec

10.

Mar-15

1.

9.

11,794

23,938

1,527

15115,731

Dec 17,457 10,765 6,691

678

Dec

61

6.

6.

5.

4.

1.

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

3.

9.

4.

2.

46 9

265

8,208

-5

4,500

486

Mar-15

Dec

10,951

2.

Mar-15 Dec 13,020

Mar-15 Dec

3,874 2,899

Mar-15 Dec 174 76

22

Mar-15

4.

24,115

1,856

9,452

13.

662

-42

1.

5. 8,434

54

55

8.

59

3.

572

888

2

320 -32

39

3.

Dec

Mar-15

654

Dec

15

8.

372 19

7

619

8

995

319

821

3.

14. Mar-15

991

1,592

2 2

5.

12.

52

53

415 137

2 2

1,009

4,670

1,294

604

4

21421

701

87 201

42899

2,062

33

400 104

308

34

2

75

5

-3

-5

0.42

195 -26

190,313

2,100 64

1,120

-212 -2.34

110

2,899

423 7.30

590

14.71

-4.55 -70.74

271

-244

214

518

Dec 1,716

1.03Mar-15

98 0.68 0.78

23,225

0.52

1.71

11.90

1,924

0.23

-385

1,015

45

0.22

8

62

22.10

-505

0.80

5,554 32 334 31.31

535

42

206

1,260 372

Mar-15

9,413

-4

18.71

56 1

46

46

4.22 0.44

1.84

436

427,079

66 50

0.64

400

834

0.92

831

902

0.74

1.12

14.92426

823

776 13.63

171

0.68

300

-12.83

65

1.92

0.92 0.54 1.06

5.38

44,791

3

0.52

965 9.53 2.04 0.35

1,823

0.54

101

319

-42

144

1.05

0.2619,959

233

50

2.97

0.73

232

62

3

2

1,592

10

11

31

0.35

7,240

0.26

62

45

1.57

22.29

1.92

396 60.08

586

-1.31

-54.18

21.17 0.94 0.3598

0.91

0.37

0.33 0.73

778

0.26

0.80

29 803

-11.73

427

0.33

0.64

21

-2

-15

15,166

1,599

1,087

1.79

60

303 12.30

0.49

1.27

10.83 1.65

1.52

17.47

1.61

26.24

1.69

1.35

4.53

10.261,979

346

n/a

9,647

4

62

7,630

137

1,430

Mar-15

Mar-15

Mar-15

415

456

46 1

4,343 1,940

19,247

7,315

100

1,00011

16

160

7,464

386

Dec

300 76

458

Dec 617

-2

Mar-15

595

Dec

525

6,186Mar-15

175

Dec

525

1,624

1,285

Dec 739

Dec

Mar-15

Mar-15

Dec 14,773

1,972Dec

2,301

384

3,022

Dec

14,436

Dec

4,940

10,261

Taisho Pharmaceutical Indonesia Tbk. [S]

175.4

-4

26

1,424

84

Dec

Mar-15 Dec

Dec

1,624

148

330

153

Mar-15

3,586

1

-23

Dec

1,239 6,436

2

2,665

79

Mar-15

6,338

4

10.

2. 109 28 81 23

844

339

Taisho Pharmaceutical Indonesia (PS) Tbk.

83

43,522

3 2 2 138 61

245

-52

6,972

4,871

Mar-15 Dec 2,906 153 2,753 509 154 118 118 15,000 31 184 0.06

1,282 2.7618.57

0.33

-2.683,361

17.32

Mar-15

22,089

60

161

74 101

110

-1,766

0.66

0.29 0.93

7.78341 1.48

935

537

146

81

171 -50.43

165

6,150

1.11

9.4 15.8 7.6 0.0031 0.0005

8.6 14.9 8.0 0.0112 0.0017

12.6 19.2 9.5 0.0010 0.0002

27.2 33.3 18.6 0.0001 0.00004

2.6 4.6 2.0 0.0025 0.0001

35.2 44.6 33.7 0.000001 0.0000002

16.5 20.7 12.7 0.5670 0.1156

6.4 9.8 4.5 0.0544 0.0051

5.2 - 5.0 0.000001 -0.000005

35.2 44.6 33.7 0.000002 0.000001

15.9 21.4 12.0 0.0134 0.0029

10.6 15.1 8.0 0.0048 0.0007

17.7 23.4 17.5 0.0026 0.0006

-6.9 -13.9 -10.2 -0.0073 0.0010

16.2 17.2 23.2 0.0812 0.0139

39.3 70.7 13.4

2.5 7.4 15.2 0.1199 0.0059

7.3 19.1 32.2 0.0478 0.0091

-1.2 -2.2 -13.1 -0.1746 0.0040

8.7 11.2 11.0 0.0027 0.0003

0.3 0.5 0.5 0.0189 0.0001

1.6 2.3 1.5 0.0050 0.0001

1.3 1.6 1.6 0.0020 0.00003

43.1 100.5 16.9 0.1144 0.1149

-14.0 - -11.4 -0.0061 -0.0053

-1.5 -2.0 -19.1 -0.1239 0.0025

-3.5 -8.8 -28.2 -0.0226 0.0020

10.8 16.1 52.0 0.0652 0.0099

4.0 6.9 23.7 0.0010 0.0001

6.3 10.3 42.3 0.0371 0.0038

3.5 4.7 20.6 0.0309 0.0014

5.6 11.4 23.6 0.0829 0.0064

1.2 2.3 8.8 0.0505 0.0013

9.4 18.4 34.4 0.0063 0.0010

-7.1 -19.7 -36.1 -0.0179 0.0035

7.8 10.5 9.2 0.0002 0.00002

0.0432 0.0305

0.00047. Dec-14 Dec 1,733 1,357 377 957 213 170 170 592 288 636 5.36 2.42 3.60 9.8 45.2 17.8 0.0010

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 42


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Danayasa Arthatama Tbk. [S]

Duta Anggada Realty Tbk. [S]

Duta Pertiwi Tbk. [S]

Eureka Prima Jakarta Tbk. [S] *)

Fortune Mate Indonesia Tbk. [S]

Gading Development Tbk. [S]

Indonesia Prima Property Tbk. [S]

Intiland Development Tbk. [S]

Kawasan Industri Jababeka Tbk. [S]

Lamicitra Nusantara Tbk. [S]

Lippo Cikarang Tbk. [S]


Mega Manunggal Property Tbk. [S]

Megapolitan Developments Tbk. [S]

Metro Realty Tbk.

Metropolitan Kentjana Tbk. [S]

Metropolitan Land Tbk. [S]

Modernland Realty Tbk. [S]

Nirvana Development Tbk. [S]


Perdana Gapuraprima Tbk. [S]

Pikko Land Development Tbk. [S]

Plaza Indonesia Realty Tbk. [S]

PP Properti Tbk. [S]

Puradelta Lestari Tbk. [S]

Ristia Bintang Mahkotasejati Tbk. [S]

Roda Vivatex Tbk. [S]


Sitara Propertindo Tbk. [S] *)


Suryamas Dutamakmur Tbk. [S]

BUILDING CONSTRUCTION

Acset Indonusa Tbk. [S]


Jaya Konstruksi Manggala Pratama Tbk. [S] *)

Nusa Raya Cipta Tbk. [S]

Surya Semesta Internusa Tbk. [S]

Total Bangun Persada Tbk. [S]

Waskita Karya (Persero) Tbk. [S] *)

1

20

329

0.48

0.58

0.07

0.30

0.27

1.79

0.61

1.10

12

11

11

-0.6710

269

8.55

0.58

400

-16.10

0.44

0.84

440

2.44

1.15

117

-2

16

2.59

8.39

0.24

5,714

Mar-15

Mar-15

711 4.56

97.45

201 29.03

67

31,397

22.78

Mar-15

1,544

430 24

69

1,420

35 262

-404.95

Dec

Dec

0.692.2298

119

2

268

1.42

0.50

0.95

44

104

9,810 3,611 6,199

Mar-15 Dec 2,055 939 1,116

9,278 1,697

1,448

Dec

1,130

Dec

941

Dec

13,5671,403

0.12

425

0.42

13.33

4.60

448

-1

234

603

16

-10

247

23

50

188 4.93

3.89

60

69

275

12 4

62

4.60 0.26

19.60

327

43 102

142

354

1.96

5.70

25

58.44

162

211 502.13

6.73

32.

Mar-15 Dec

Nusa Konstruksi Enjiniring Tbk. [S]

Mar-15

517

Mar-15 Dec

Mar-15 Dec

1,793

93

710

108

4,438

3,454

422

8,724

239

3,340

731

2,428

3,691

4,651

3,168

77

-3

4,849

10,975

2,863

2,838

Mar-15 Dec

366

1,241

489

6,399

2,227

701

29

47


31.

1,943

822 199

523

4,739

43.

8,979

Dec

Dec

Dec-14

293

Mar-15

Mar-15

52

69

11

62

26

Dec

Dec

Dec 634

10

56

Gowa Makassar Tourism Development Tbk. [S]

26.

30.

23.

Dec

28.

27.

24.

Mar-15

Mar-15

839

3,972

24

1,604

Dec

1,818

5,576

20.

7,145

-9

48

2,721

3.88

14

Mar-15

71

20,235

Mar-15

Mar-15

Jaya Real Property Tbk. [S]

22.

18.

17.

25.

19.

Greenwood Sejahtera Tbk.

Mar-15 Dec 8,342

95

Mar-15

Mar-15 223 300

21.

9,033

Dec

33.

38.

62

5.

4.

45.

36.

35.

6.

44.

48.

16.

15.

34.

46.

37.

2.

7.

39.

40.

47.

8.

1.

9.

3.

125

-3

14

5

0.40

152

42.94

1,850

39

0.46

-2

1.185.45 1.34

-21

3.61

81

0.540.75

1.1016.27

213

80

17 368

37

1,745

6,990

1.88

3,322

110

5,630

33

93

23

0.94

25.95

21.07 3.90

213 211

1.34

50.54

1,318 46.53

5,284

5.47

0.13

3.57

1.27

0.19

0.99

86

235

309 287

2.00

906

5

149

60

0.54

1.96

684

13,592

3,550

19

46.21

1.13

11.08

4.78

1,724

1,148

13,750

7,801

-0.25

69

948

10,366

0.77

0.97

0.52

549

0.32

0.175.68

25.4

31

275

16.56

1,801

179

110

0.32

1.51

1.11

7.61

0.74

0.84

15.20

1.27

-27.22

39.68

9.67

207

98

2.28

41.67

275

173

77

500

4

4

3.28

0.80

5.25

1.29

3.28

1.04

-9

227 0.854,705

-0.25

1 10,040

26.00

1.12

1,021

4,772

6

9712

253

627 2,437

197 -68.3

69

2.31

1.10

0.21

1,581

878.8

3.42

4.13

233

7

3,410

118

52

12

58

24

0.54

27

21

61

94

204

73

59

5.7

0.93

58

0.83

6.69

0.58

2 16,3091 0.31

1,063

3,459

1,196

-1

8.99

Dec

3,007

14,427

Mar-15 8,637

Dec

Dec

Dec

313

148

45

3,984

Dec

884

2,484

Dec

4,686

286

26

1

149

236

181

68

-9

1214,595

622

73

20

2,496

358 48,160

4,277

1

383

18,990

4,842

2,028 1,759 684Dec 108 3,110.98Mar-15 3,787

157

852

Dec

279

11

2,207

887

17,616

Mar-15

Mar-15

7

659

2,040

5,515

131

157

19

84

Dec

1,543

2,908

Dec

Mar-15

Mar-15

37

6,185

11,426

Mar-15

10,993

Mar-15

50

Mar-15

Dec 1,659

3,347

3,215

Mar-15

Mar-15

1,704

Dec

Dec

9,760

Mar-15

0.02

394

942

440

5,158

2,310

10

16,217

657

1,705

3062,538

211

5

501

Mar-15

Dec

245

296

8

243

61

1,130

302

629

5,478

2,946

1,315 271 1,043 24 2

1,98213,910

904 61

1,317

Mar-15

Mar-15

Mar-15

20

21

Mar-15

1,062

11

94

2,556

6,457

1,168

Mar-15

60

177

6

-1

162

530

2,086 223,110

102

Dec

2,423

1,096

82

1,725

Dec

695

518

Mar-15

93

Dec

296

181

18

3,350

71 59

12,533

Mar-15 Dec

1,549

1,390

Dec

287

250

942

513

467

696

26

1

2,257

Dec

2,139 691

298 122

102

179

Dec

7,579

20

5,541

254

13,090 10,227

-5

1,143 1,863

101 24

93

1,618

3,141

32

443

357

10,011

15.6362

0.75

4,233

24.46

14

24.26

-4.5 -5.9 -16.4 -0.0088 0.0005

2.8 5.4 20.7 0.0786 0.0041

11.8 22.9 43.2 0.0672 0.0155

1.4 1.8 20.3

7.3 9.5 41.7 0.0141 0.0010

-0.4 -0.4 -16.5 -0.7130 0.0033

10.6 18.5 282.7 0.0179 0.0033

2.7 3.8 15.2 0.0446 0.0015

7.2 11.2 31.5 0.0066 0.0007

0.0812 0.0014

11.2 24.4 45.8 0.0002 0.00004

11.3 13.4 359.7 0.0095 0.0013

14.6 0.0017 0.0001

3.7 6.8 11.6 0.1030 0.0070

16.1 24.1 57.0 0.0017 0.0003

23.7 37.3 53.1 0.0011 0.0004

12.3 25.7 48.6 0.0077 0.0020

7.4 11.3 0.026 0.0263 0.0030

3.6

-0.4 -0.6 -5.8

0.3 0.4 4.5 2.7593 0.0144

13.6 23.0 6.7

13.4 19.8 202.0 0.0296 0.0059

9.3 16.8

0.0557 0.0017

16.2 21.4 39.6 0.0833 0.0110

3.0 7.0 3.7 0.0073 0.0005

0.0043

16.5 19.3 67.0 0.0005 0.0001

6.0 15.0 25.8

0.0014

1.1 2.0 2.6

25.9 0.0052 0.0009

4.4 5.0

0.9 0.0549

0.0035

6.6 13.2 20.0 0.0335 0.0044

2.6 4.3 6.6 0.2744 0.0116

8.1 16.6 30.6 0.2290 0.0349

0.4 1.7 0.8 2.1305 0.0356

5.3 10.3 15.8 0.0649 0.0063

-0.7 -0.8 -4.7 -0.0028 0.00002

0.1145 0.0175

2.5

14.7 17.3 0.0067 0.0016

8.2 24.6 9.9 0.0142

2.0 3.4 10.4

0.2 0.4 0.3 15.8666 0.0459

0.0010

0.0075 0.0017

2.7 15.1 4.7 0.0765 0.0115

19.6 0.0085 0.0004

0.4 2.5

41. Dec-14 Dec 2,731 1,699 1,031 555 131 106 106 14,044 8 73 23.95 2.46 1.65 3.9 10.3 19.1 0.1052 0.0108

42. Dec-14 Dec 7,603 1,207 6,395 1,538 1,047 965 964 48,198 20 133 10.05 1.51 0.19 12.7 15.1 62.7 0.1515 0.0228

27.2

0.0503

29. Mar-15 Dec 39,641 20,127 19,514 2,447 598 560 417 23,078 72 846 15.97 1.37 1.03 5.7 11.5 22.9 0.1152 0.0099

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 43

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Wijaya Karya (Persero) Tbk. [S]

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATION

ENERGY

Mitra Energi Persada Tbk.

Leyand International Tbk. [S]

Rukun Raharja Tbk. [S]

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

Citra Marga Nusaphala Persada Tbk.



TELECOMMUNICATION

Bakrie Telecom Tbk. **)

Indosat Tbk. [S]

Inovisi Infracom Tbk. [S]

Smartfren Telecom Tbk.

XL Axiata Tbk.

TRANSPORTATION


Arpeni Pratama Ocean Line Tbk. **)

Berlian Laju Tanker Tbk. *)**)

Blue Bird Tbk. [S]

Buana Listya Tama Tbk. [S]

Capitol Nusantara Indonesia Tbk. [S]

Cardig Aero Services Tbk. [S]

Garuda Indonesia (Persero) Tbk. [S]

Humpuss Intermoda Transportasi Tbk. [S]

ICTSI Jasa Prima Tbk. **)

Indo Straits Tbk. [S]

Indonesia Transport & Infrastructure Tbk. [S]


Mitra International Resources Tbk. [S]

Mitrabahtera Segara Sejati Tbk. [S]

Panorama Transportasi Tbk.

Pelayaran Nasional Bina Buana Raya Tbk. [S]

Pelayaran Nelly Dwi Putri Tbk. [S]

Pelayaran Tempuran Emas Tbk. [S]

Rig Tenders Indonesia Tbk. [S]

Samudera Indonesia Tbk. [S]

8,842

1,089 939 150 101 -51 -55

-88

39,050

-117

93

15

0.29

1.22

25,869

3,972

78

18.95

-0.27

0.71

1.23

0.35

-2

924

26

-1,517

-456

-10

-22

0.76

52

-4

-33

2

60

-28

68

-55 833

-88 -0.000511,551 -30 -1,336 -6.44 -0.15

1.48

7

0.55

1,932 5.89 0.36

10.54

3. Mar-15 Dec 24,272 -15,430 864 -88

1.02

0.42

0.50

0.27

1.06

64

14

65.39

-13.16

16.44

1.14

0.60

7,318

867

1,354

Dec 4,708

2.19

5,298 1,574

35

39

14

8,541

109

-1.10

992

-4.24

0.66

48

2,146

7.32

7,101 6

19.46

225

100,800

-758

34

188

476 177

146,672

0.24

111

-5.38

1,950

-4

2,087

145

1,750 119

1,597

-22

282

-32

350

-73

276

53 100

13.97

851

3,724

21.18

886 -16.03

-2.25

330

1.12

6.27-1.00

0.89

1.09

-178

1.16

0.09

1.47

1,065

6,093

13.57

5.23

2.69

4.41

1.92

1,301

0.42

0.44

-3

0.53

3.59

-116 8,670

-551

20

-0.91

425

2,427

22.281,530

44

1,611

-77

691 2.46

Dec-14

Mar-15

Mar-15 1,335

568

Dec

Dec

Mar-15

1,971

Mar-15

Mar-15

Dec-14


Mar-15

Dec

Mar-15

8,107

Mar-15

Mar-15

Citra Maharlika Nusantara Corpora Tbk.

162

37

100

411

Mar-15 430 280

Mar-15 Dec

1,716

3,374

6,804

23,616

1,210 3,381 343 63 59

52,840 38,966

Dec

71

7.

69

12.

5.

1.

11.

4.

19.

2.

8.

17.

14.

7.

2.

3.

4.

3.

18.

3.

1.

10.

16.

6.

13.

73

9.

72

4.

2.

74

6.

5.

2.

21.

1.

24.

23.

1.

22.

15.

10.

20.


-3355,434-427

66.36 3.29

144

1,019 130

1,953

-8.35

-0.69

-1.57

131

-0.25

39.18

0.97

150520

0.96

2.4816.93

0.42

-0.28

-506

24

-53

1.06

5.85

902

7.74

1,036

-0.11 -1.43

2.06

12.14 1.71

2.09

1.19 0.86

412

-355

1.11

19.43

4.35

120

1,098

3.26

4.09

1,555

338

882

62

2.81

3.81

38

67

5,508

1.68

30,585-1,517

10

-9.97

21

180

359

272

-24.55

24.55

0.15

3.07

62

15

1,431

33

24,242

2.29

1.91

253

1,141

-2

28,796

25.42158

3,398

282 9,990

69

1.87

43.40

0.66

0.40

0.88

0.61

2,553 -12.82

13.35

0.99

-758

20

-114

225

-265

10

5,367

15,236

3,814

2.01

1.58

184

45

-42 -230 -9.49 -1.71 -6.00

2,502

20.16

0.74

48

32

-2

23

128.86

1.08

23,658

-9

8

550

-24.76

211

3

0.20 0.34

9,327

0.66

20

149

-182

669

249

-0.93

1.80

-6 -6 587

0.73

0.47

0.88

783

442

544 1.05

0.36

502 7.31

2.63

4.09

2,350

164 1,670

2.33

166

97

3,961

0.57

5.86

-6

1 83

-28

Dec 4,590

9,111

-551

697


Express Transindo Utama Tbk.

Mar-15

-31

0.61

41,505 30,067

341 45

Dec

559

69

63

1,334

Mar-15

1,645

Mar-15

1,488

294

1,073

2,209 875

4,233 3,874 116

Mar-15

-19

10,859

115

2,647

2,005

6,266

401 66

Mar-15

750

Dec

-4,385

1,319

132

Mar-15

Mar-15

Mar-15

Mar-15 Dec

Dec

73

Dec 457

123

573

62

54

Dec

Dec

Mar-15

12,239

1,637

-1,336

Dec

Dec

Dec 16,318 11,359

546

694

Dec

20

Mar-15

Mar-15

90,922

-551

Mar-15 20

180

Mar-15 Dec

Dec

312

Dec

Dec

80

Dec

Dec

Dec

Dec

247

367

Mar-15

80,445 41,395

13,874

4,116

20,831

Mar-15

-5,435

2,405

Mar-15

Dec

772

Dec

662

17,591

496

1,617

7,201

Dec

Dec

202

-9

675 810 -135 7

Dec

31,690

93 274

1,789

63,926

13

298

-1,011

341

17

653

5,481

456

3,45614,135

3,041

Mar-15

Mar-15

250

11,438

925

Mar-15

1,188

Dec

Mar-15

50,642

93

Dec

2,128

748

53

1,466

-712

1,284

12,133

49

184

96

806

151

-198

236

233

Dec

6,1494,959

6,800

2,750

38

40

543

1,423

2,577 22

153

1,230

1,881

26

913 28

857

55,750

3,373

3,828

2,742

858

163

13,283

1,711

-10

865

397

609

Mar-15

Dec 434

Mar-15

Dec

1,747 559Mar-15

2

60

0.56

-33

2

Dec

3,832 2,107 1,725

1,423

0.89

-114

3.1 9.6 6.0 0.0046 0.0004

0.0025 0.0004

7.8 11.0 31.6 0.0115 0.0013

9.8 15.0 27.8 0.0085 0.0013

0.0810 0.0007

5.1 6.9 17.1 0.0032 0.0002

7.1 14.6 15.6 0.1284

3.5 10.3 14.2 0.0224

34.0 0.1211 0.0053

-89.2 - -1,152.7 -0.0024 -0.0027

0.0076

0.0188

9.5 17.7

-1.3 -4.7 -2.8 -0.0305 0.0014

-24.7 - -247.7

5.5

-0.0030 -0.0003

12.5 23.5 17.5 0.0174 0.0041

6.9 14.4 38.6 0.0008 0.0001

2.4 16.6 5.7 0.2862 0.0448

-3.6 - -85.9 -0.0017 -0.0003

25.9 56.1 20.1 0.0127 0.0029

-20.3 -147.2

0.7 1.0 1.9 0.0023 0.00002

2.7 8.9 8.2 0.0165 0.0015

1.57 5.7 1.3 0.1533 0.0080

0.0004-54.6 -0.0003

-10.2 -0.0233-4.0 -

1.6 5.4 3.3

-5.4 -10.2 -35.1 -0.0157 0.0016

1.6 2.0 3.8 0.0319 0.0006

14.6 42.0 15.0 0.0026 0.0011

-4.7 -7.4 -14.7 -0.0017 0.0001

-6.4 -9.4 -5.0 -0.0002 0.00002

4.8 10.0 6.5 0.0002 0.00001

-6.0 -10.0 -33.3

297

-0.0218 0.0029

24.0 33.4 61.8 0.0033 0.0011

-12.5 -63.8 -73.7 -0.0062 0.0040

4.3 7.4

15.0 24.2 23.3 0.6124 0.1027

0.1276 0.0063

-0.0071 0.0007

1.5 3.3 8.0 0.0059 0.0002

0.5 0.7 1.5

-2.4 -6.7 -7.0 -0.0036 0.0003

-4.7 -22.8 -13.8 -0.0223 0.0051

-3.2 -12.3 -7.0

627 41 -9 -8 -5 3,966 -5 158 -9.58 0.32 0.47 -3.7 -5.4 -20.8 -0.0119 0.0004

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 44

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Sidomulyo Selaras Tbk. [S]

Soechi Lines Tbk. [S]

Steady Safe Tbk. **)

Tanah Laut Tbk. [S]

Trada Maritime Tbk.

Trans Power Marine Tbk.

Wintermar Offshore Marine Tbk. [S] *)

Zebra Nusantara Tbk. [S] *)

NON BUILDING CONSTRUCTION

Bali Towerindo Sentra Tbk. [S]

Bukaka Teknik Utama Tbk. [S]

Indika Energy Tbk. [S]

Inti Bangun Sejahtera Tbk. [S]


Solusi Tunas Pratama Tbk.


Truba Alam Manunggal Engineering Tbk. **)

OTHERS

FINANCE

BANK

Bank Agris Tbk.

Bank Artha Graha Internasional Tbk.

Bank Bukopin Tbk.

Bank Bumi Arta Tbk.

Bank Capital Indonesia Tbk.





Bank Ekonomi Raharja Tbk.

Bank Woori Saudara Indonesia 1906 Tbk.

Bank MNC Internasional Tbk.

Bank Ina Perdana Tbk.

Bank Internasional Indonesia Tbk.



Bank Mayapada Internasional Tbk.

Bank Mega Tbk.

Bank Mestika Dharma Tbk.

Bank Mitraniaga Tbk.

Bank JTrust Indonesia Tbk.

Bank Nationalnobu Tbk. *)


Bank Nusantara Parahyangan Tbk. 266

4

248

2

12,350 11,120

38,128

2

48

198

41

10 10

8,703

407,215 2,835

10.71

100

7.80

677 17

59 547

12.46

6,964

5

9.09

-5

2

610 3,317

1.38

-97

1.22

4.84

3.00

5.09

11114

160 5.91

7.12

3

142

2,297

83

2

20

101

2

256

5,138

4

97

376

60

60.36

218

2.22 6.37

4.12

16.40

3

4,491

1,629

3,851

1,686 136.63

1,146

14.87

16.63

1.83

2.16

1.43

-2 15,032 -1 86 -138.60 0.89

1.19

2

0.98 1.18 2.1

Dec

Dec

421

3,987 353

6,794

121

378

4

10,001 234 3

13

10,203

9,732

2,092 1,890

8,945

1.86

1.15

23.69

882

61

24

2,483

160

668

2 2

1,109

81

219

2,250

30

98

1.51

634

1

15

112

25,132

Dec

Dec 6,059 444 160

15

853 34.98

4,797 267

0.30

0.35

4

4,057

13 85 -73

11 10

-5

7.15

-14

31

19.70

344

170

7.09

1

5.21

30.77

0.76

Mar-15

Mar-15 Dec

24

Mar-15

Mar-15

108

99

54

-0.95

383Dec

2

200 8

81

8.

21.

20.

18.

15.

8.

26.

23.

28.

19.

3.

22.

79

75

4.

31.

1.

32.

5.

27.

11.

25.

9.

7.

6.

29.

30.

1.

7.

6.

16.

5.

3.

17.

14.

12.

8.

2.

24.

13.

2.

4.

10.

116

180

9

14 438 132

5.33

1,351

9,087

0.11

107

-14.49

21.39

10.07

4

145

17.88

2

14

5

1

2.61

8.04

8.49

-2.34

2,633 15 315 21.01

793

34.54

249.30

1.31

1,126 31 195

1,267 3.48

0.85

-1.17

5,072

7.11

3.44 1.04

5.40

3.50

61

9.04-3.63

124

14

4.74

4,090

0.65

954

-8.34

11.99 2.51

28,350

4,311

0.11

66

60

808

256

167 90.70

199

0.84

463

0.63

853

3,456

7,059 90

5.14 -0.59

470

1.27

21 -185

4,038

302.99

1.16

438

1.03

3,913

392

320

-14

3,712

27.10

275

2.12

9.36

266

6,405

9.05

1,139

15,799 -3

6.67

4.37

0.82

48

0.04

10.37

22.82

36

23

17,957

5.94

90.32

-14

5

2.09 0.76

376

43

0.87

2

2.94

14.51

1.64

700 687 9,585 290 3,522

4.04

134

6.70

88.31 1.93

258.46

6.03

7.51

-4

40

101

1,286

4,223

2.48 0.12 1.57

0.25

31.40

44.44

3,059

Mar-15

377

19

9.19

187

2,670

4,063

856

24,655

17

27

Dec

2

469 384

475,382

27,693

3,103

169

31

33

439

258

827

-21

83

20

22,291

105

7.73

Mar-15

Mar-15

12.86

7.810.65

13

4

13,088

959

2

0.80

22

15

-338

27

13

665

4,236

211

14,026

2,323

37 434 24.45

158

0.80

0.57 7.44

3.05

10.53

3,246

Mar-15

2

0.36 8.05

Mar-15

Mar-15

778

2.74

48.88

234

4,021

2

-97

2,817

3

15

3

890

80

1,040

113

5

305

121

2,768

1.47

1.46

88

1.25

2.76

69.83

1,185

156

18,6493,560

Dec

2,194

329,791 61,862 11,826

744,642

1,231

54,376

2,266 1,386

1,138

927

67,745

3

23,333

-97

3

9,268 1,141

2,310

2,655

Dec

30,752

241,682

Dec

3,874

Mar-15

Mar-15

4,881

167

Dec

2,238

4,802

Dec

6,707

61,620

Dec

81,492

386

Dec

Dec

Dec

202

3,636

23,221

Mar-15 Dec

Mar-15

Mar-15

Mar-15

Mar-15

Mar-15 Dec 54

Dec

17

3

5,124

65

61

Mar-15

Dec

Mar-15

Dec

Mar-15

3,883

Dec

Mar-15

2,790

3,651

3,443

219

Mar-15

Dec

1,951

n/a

Mar-15

25,059

18,76022,634

3,162

Mar-15

128

Dec 1,299

Mar-15 Dec 193,811 160,054 33,757 7,062

Mar-15

111

192 42

Mar-15 Dec

Dec

2,821

213,047

557,439

Mar-15

Dec

13,342

Mar-15 Dec

Dec

3

Dec

780

13,158

1,707

7

363

1,646

18,089

Mar-15 Dec

Mar-15

Dec

Dec

74,422

5,417 615

14,069

14

3,269

4,798

437

272

5,370

Mar-15 Dec

3,452Mar-15

7,245 2,287

Dec 38,212 34,759

Dec

41

7,070

104,791

474

5,768

268

28,635

4,082

14,807

80,018

4,723

1,069Mar-15

Mar-15

1,01110,309 9,298

868,348

2,898

2,100

Dec-14 Dec 2,016 869 1,147 1,419 113 98 98 2,640

6,066

9,120

Dec 149,370 134,564

641

Mar-15

180

6,340

Mar-15 Dec 1,803 974 829

Mar-15

4

97

31,079 18,975 12,104 4,113 171 144 152 5,210 117

0.0321 0.0009

6.1 35.5 41.5

2.2 0.0589 0.0011

29.0 30.2

3.8 14.2 15.9 0.1926 0.0271

0.0471 0.0156

34.8 0.0005 0.0001

6.3 7.9 58.0

1.1 2.9 9.1 0.0694 0.0011

-0.3 -0.6 -1.4

4.9 8.6 6.9 0.0202 0.0017

4.7

0.3 2.4 3.0 0.1092 0.0027

9.9 0.0435 0.0036

2.9 20.3 29.0 0.1519 0.0311

1.0 11.2 9.1 0.0202 0.0023

2.7 10.7 24.2 0.0347 0.0038

0.1 1.0 1.1 0.0289 0.0003

0.0580 0.0013

0.6 2.3 5.9 0.0243 0.0006

0.083 0.6 0.9 -0.6516 0.0042

0.1 1.2 1.4 0.3842 0.0045

0.9 8.3 8.2 0.0056 0.0005

0.9 9.6 9.0

0.0121 0.0005

0.0201 0.0023

2.4 20.8 16.4 0.0261 0.0055

0.4 4.3 4.0

-3.1 -31.4 -3.6 -0.0322 0.0102

0.2 1.1 2.7 0.3361 0.0037

2.8 18.3 24.0 0.0455 0.0084

1.0 11.3 8.8

23.1 0.0781 0.0155

0.3 2.6 3.1 0.0583 0.0015

2.2 10.0 27.8 0.0236 0.0024

1.4 8.3

0.3 2.2 3.1

0.2 1.8

0.3264 0.0004

-2.2 - -5.1

1.2 - 2.5

5.3 9.3 12.5 0.0028 0.0004

66.8

0.0811 0.0016

6.7 14.9 40.0 0.0378 0.0056

0.0070 0.0006

0.0258 0.0025

1.9 4.8 3.5 0.0040 0.0002

-0.0716 -0.0115

- 53.3

10.5 19.5 36.0 0.0131 0.0025

0.0006 -0.0001

0.7 6.9 6.4 0.2641 0.0184

2.5 20.5

5.4 0.0173 0.0008

0.8 7.0 7.2 0.0208 0.0015

0.9 2.9 7.0

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 45

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Bank OCBC NISP Tbk.



Bank Panin Syariah Tbk. [S]

Bank Permata Tbk.


Bank QNB Indonesia Tbk.



Bank Sinarmas Tbk.

Bank Tabungan Negara (Persero) Tbk.


Bank Victoria International Tbk.

Bank Windu Kentjana International Tbk.

Bank Yudha Bhakti Tbk.

BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.

FINANCIAL INSTITUTION

Adira Dinamika Multi Finance Tbk.

Batavia Prosperindo Finance Tbk.

BFI Finance Indonesia Tbk.

Buana Finance Tbk.

Clipan Finance Indonesia Tbk.

Danasupra Erapacific Tbk.

Radana Bhaskara Finance Tbk.


Intan Baruprana Finance Tbk.

Magna Finance Tbk.

Mandala Multifinance Tbk.

Tifa Finance Tbk

Trust Finance Indonesia Tbk.

Verena Multi Finance Tbk.

Wahana Ottomitra Multiartha Tbk.

SECURITIES COMPANY

HD Capital Tbk.


Majapahit Securities Tbk.

Minna Padi Investama Tbk.

Onix Capital Tbk. **)

Panca Global Securities Tbk.

Panin Sekuritas Tbk.

Reliance Securities Tbk.

Trimegah Securities Tbk.

Yulie Sekurindo Tbk.

6

Mar-15

357

2,367

4,386

Mar-15

Dec

Mar-15 Dec

Dec

496 372

47

402

1,853

10

Mar-15

103

-4

45,825

402

3,128 2,546 582 87 23

Mar-15

Mar-15

Mar-15 Dec 2,572 2,265 307 90 8 6

270 37

115,022

567

686

18

8.78

7.61

1,006

9.53

0.11

54

11,884

1,336

-60

6.67

-10

14,918

1,042

7,145 18 252 6.27 0.4632

5.22

0.94

10,755

6.46

Dec

Mar-15 Dec

3,746

39,523

377

544 109

59

563

21,124 18,184 1,801 569 39 32

576

17,648

1,455

12

559

976

4

285

77 149 7.85

13

1,800

2,827

12

-10

54

Dec

567

Dec

24,078

450

8,862

0.37

349

6,301 422

84 2.54

3,642

0.86

6.51 0.62

15

5,981 926 192

216 9 3 2 2 800 270

157 -45.79

14.89

18,176 3,214 895

304 4,140

1.08

4.88 1.41

10,265

13.22

27.53

81

62

4,722 3,267

385 5.01 1.15

6334

377

11 10

95

1.09

0.403.53

-60

22

2

10,567

164

87,559

18

556

Dec

2,559 2,240

-52

6,907

22,421 15

358

26

Mar-15

Mar-15

429

Mar-15

1

184

Mar-15 16.49 0.74

193

0.60

194

Dec

Dec

4,140

21,390

26

Mar-15

Mar-15 Dec

6,515

2,292

Mar-15

29,297

2.43

1.04

1,041

2,515 10 122 8.72 0.68

Dec

Dec

12,061

10

-23

320

-2.62

2,065

154

262

1,172

17.57 1.10

1,232

257

699

9.94 2.57

1.53

4

84

5

15

0.46

354 28.53 1.09

11

6,143

Dec

Dec

17

17.70

806,005 709,906 96,099 23,644 7,631 6,147

7.

5.

33.

83

25.

32.

37.

8.

26.

9.

7.

35.

3.

2.

1.

5.

4.

3.

15.

40.

13.

10.

8.

34.

30.

29.

28.

27.

39.

2.

1.

11.

10.

12.

14.

6.

4.

41.

82

6.

38.

36.

31.

2.79

1,485

4.31

1.07

8.03

9,843 8

6.10

0.72

3,896

1.03

152

61

0.19

1,148

184

655

779

11,473 6.50372 131

99

20

1.46

111 35.60

7.39

1.30

18.32

18

56

8,757

1.60 7.02

11.06

6

5

12.84

588

4242

258

9.72

993 10.80

7 81 12.51 1.12

4,383

1,002

1,098

0.34

10.10

7.39

1.05

1

0.11

2,330 137

0.04

68

0.17

296

1,325

429

183

9

3,481

1,000

18

0.43 5.70

0.09

35

7

-2.88

0.73 0.42

10

5.79

4.42

720

1

54

7

9

1

10

212.59 1.87

431,361

7.19

11.18

1.09

1,646

1.72

0.5918.48

2.39

13,033

210

4

77

0.86

6.08

9.83

1.03

0.40

7,109

189

1,566 6.90

3.21

6.27

42.72

2.25

5,840

2,439 1,139 141

43

34

260

-10

78

272

752

1.00

162

5.28

-8

86

-3.09

3.38

2.29

2

-2.27

1.45

5.66

1.10

75.73

9,078 13

2

1.74147

7.19

2,392

9

0.62

0.62

-8

1.10

1.66 2.14692

10

331

3,985

9,696

9.83 1.45

70

95

188

841

8 6.71 0.72

10.85

338

19

18

7

4

47

388

15,330

787

8,443

1,937

3,701

70.44

2,120 20

1,957

91

466

1,080

24,669

5

1,000

Mar-15

20 11,480

3,174

81

255

15

6.38

273 -190

0.77

584

103

364

Dec

1,398

731 4164,899 4,168

20,130

Dec

Dec

1,869

11

648

1,093

1,085

99,691

139

257

76

15

147

26

95

Dec 75,015

Dec

25

Dec

127

3,578

Dec

742

75,769 6,776 2,373

13

10,094

10,298

720

11

0.01

1.76

0.40

139 2.72

9.56

-140

1,941

1

48

84

78

3

11

98

-8

54

51

319 114

Dec 1,532

Dec 883

286

294

Dec

51 0.47

41.49

Mar-15

Mar-15 Dec 516

115

72

Mar-15

Dec

98

462

Mar-15

Mar-15

Mar-15

1,034

Dec

Dec

Mar-15

7,973

491

76

0.80

Mar-15

4.55

161

0.64

13.13

3.06

12.46 1.50 4.37

274 8.90

0.46

Dec

186

85

19

169,766 145,860 23,905

62,954

53

943

Dec

6,820 3,468

Dec

49

339

Mar-15 Dec

Dec

Mar-15

Mar-15

6,519

Mar-15

Mar-15

25,156

Mar-15

5

275

443

Mar-15

Dec

12,384136,905

2,108

Mar-15

2,523

471

24

23

3,352

Dec

Mar-15

1,823

Mar-15

Dec

Dec

Dec-14

150

Dec 6,442

189,142 171,493

Dec 5,763 4,679

Mar-15

708

Mar-15

Mar-15

Mar-15

Mar-15

1,855 516 41 29

Mar-15

9. Mar-15 Dec

869

3

148

5

7,397 -79

14

-12

29 4,325 27

194

149,289

177

1,237

22

1.3 9.7 15.7 0.0342 0.0034

2.9 15.6 27.7 0.0058 0.0009

1.0 7.4 3.9 0.0047 0.0003

5.7 13.0 24.1 0.0056 0.0007

0.6 7.2 5.7 0.0140 0.0010

0.9 7.7 6.6 0.0069 0.0005

5.7 15.7 22.5 0.0034 0.0005

1.5 10.8 14.8 0.0813 0.0081

1.1 6.8 448.6 0.1096 0.0075

1.2 12.9 12.9 0.0299 0.0039

0.0152 0.0035

0.0180 0.0028

3.1 25.6

16.3 22.4 0.0311 0.0051

2.5 15.5 14.3

-16.8 -0.0088 0.0037

3.9 10.7 16.2 0.0149 0.0016

3.4 3.7 122.8 0.0009 0.00003

2.9 9.1 18.4 0.0094 0.0009

5.6 11.3 36.6 0.0044 0.0005

0.9

2.2

0.0022 0.0003

-7.1 -7.4 184.9 -0.0405 0.0030

-39.0 - -279.2 -0.0003 -0.0002

11.5 23.5 80.3 0.0017 0.0004

34.7 56.3 70.4 0.0089 0.0050

2.3 9.6 16.5 0.0022 0.0002

1.6

0.9 14.5 0.0045 0.00004

0.0022 0.0005

2.8 5.8 26.9 0.0234 0.0013

8.0 14.8 90.5

1.1 6.3 5.7 0.0238 0.0015

2.2 12.0 20.1 0.0124 0.0015

0.9 3.2 3.3 0.0058 0.0002

4.6 14.8 12.5 0.0024 0.0004

12.2 8.5 0.0017 0.0002

0.091 0.6 0.3 0.0767 0.0005

3.6 4.5 28.0 0.0041 0.0002

1.5 12.2 8.5 0.0096 0.0012

0.4 3.4 4.0 0.0870 0.0030

1.8 22.9 16.4

26.0 0.0767 0.0198

0.0449 0.0040

0.0810 0.00310.9 5.9 5.3

5.8 8.2 129.3 0.0020 0.0002

17.5 24.4 57.7

0.2 1.9 2.3 0.2074 0.0040

1.1 13.0 10.9 0.0251 0.0033

-3.0 -41.7

1.2 8.8 10.7

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 46

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

INSURANCE

Asuransi Bina Dana Arta Tbk.

Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.






Lippo General Insurance Tbk.


Paninvest Tbk.

INVESTMENT FUND / MUTUAL FUND

OTHERS

Batavia Prosperindo International Tbk.


Equity Development Investment Tbk.

Lippo Securities Tbk.

MNC Kapital Indonesia Tbk.

Pacific Strategic Financial Tbk.

Panin Financial Tbk.


Victoria Investama Tbk.

TRADE, SERVICES & INVESTMENT

WHOLESALE (DURABLE & NON-DURABLE GOODS)

Akbar Indo Makmur Stimec Tbk. [S]


Ancora Indonesia Resources Tbk.

Arita Prima Indonesia Tbk. [S]

Bintang Mitra Semestaraya Tbk. [S]

Rimau Multi Putra Pratama Tbk.

Colorpak Indonesia Tbk. [S]

Dian Swastatika Sentosa Tbk. [S]

Enseval Putra Megatrading Tbk. [S]

Evergreen Invesco Tbk. [S] *)


FKS Multi Agro Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Inter Delta Tbk. [S]

Intraco Penta Tbk. [S]

Kobexindo Tractors Tbk. [S]

Lautan Luas Tbk. [S]

Leo Investments Tbk.

Millennium Pharmacon International Tbk. [S]

1

Dec

48

376

491

5,169

18,420

1,757

235

6 824

4

-74

0.13

37

27

Dec

-18 -18

2,441

-1,572

1,762

64

197

43

2.67

191.85

215

150 594

15.10

267

147

497

152

1.62

202

135

15.14

3.16

997

885

961

33 180

1.13

1.2514.41

25

142 500 1.39

2,940

290

253

28

20.66

118

5,226

44Dec

142

-0.46

-19

10

86 198 6.76 2.95

1.41

Dec

92

39

257

Dec

Dec

Dec

6.

1.

84

3.

9.

13.

4.

11.

8.

1.

89

85

6.

2.

4.

3.

2.

8.

7.

5.

9.

7.

5.

3.

17.

10.

91

9.

9.

7.

5.

14.

6.

15.

18.

4.

19.

12.

2.

1.

11.

10.

8.

20.

315 3,940

95

-50

1.46

-11

38

295

-8

5

-3

52.86

273

197

152

4,136

29.15

20

1,124

216

7,742

1,766

1.31

0.59

30.51

616

1,076

64

328

267

0.11

110 -17 197

3.59

0.11

600

192

2.84

141 1,346

60

9

54

0.52

23

45

261

Mar-15

6,219

7.91

4.58

45

0.39

5

-1,522

56

0.004

-383771 0.57

25

9

19

26

0.61

1.69

-15

25

-2.80

0.28

0.49

6.23

10,911

3.00

0.82

1,222

8.62

0.43

1.48

2,160 0.67-96

0.57

157

170

60 689

13 11 514

2.02

1.79

2

2.2619.84

19 1.90 4.51

1.03

0.58

4.47 1.46

1,409 -50

10.73

9

2

25

-0.69

251

14

443

-20

-33.71

1.86

0.22

0.83

728

840 0.65

0.54

2,006

135

0.41

1.57

466

0.17

5.19

0.04

2.74

0.37

4,068

2

2,273

87

0.31

2,067

621

334

5

-21

343

344

0.24

1,703 19.18 3.38 1.18

471

3.27

353 1,161

1,370

1.20 0.04

-3

1.07

4,026

-1

29

2,588

32,022

1.90

72

-1,571

25

92

36

131

3,973

2

9

337.7

312

691

249

0.13

-48

19

251

2.09

85

1,379

5

Dec

6,238

132

4,694

300

19

-49

41

35

14,604

55,118

4,325

176

224

1,6753,495

544

94

20,268

Dec 2,600

Dec

Mar

1,56039

471

32

13

95

840

22

388

-64

1.64

72

12

299

306

356

10

92

1,730

1,42445

-0.48

80 1,074 9.81

9

37

132 -16.53 6.27 1.68

7.60

5.56167

3,095

12.54

3.51

439

-4.38

1.30

0.15

0.692,709

102

4.34

0.76

3.39

398

1.83

8,956

-68 0.91

7.75

-3

10

15.71

-2.46

0.74

3,569

480

-53

1.18-15.80

0.51

14,102

1.1810.89

4.53

0.38

31

2

2

1,306.30

0.53

2.05

232

68

0.56

151

1,637

1,372

331

1,254

209

20.58

6.67

0.82

0.77

0.65

6.8512

40.15

0.46

3,119

291

2

1,159

0.28

-52

Dec 1,067

144

0.655,002

0.22

2.15

-22

1.10

172

19

4,886

7,893 6,711 388 382

Dec 98

Mar-15

Dec 0.41

-56

27 18

Mar-15

1,062

Dec

Dec 1,581

Dec

17

724

Dec

218

-24.87 2.13

1 228

5

Mar-15

Mar-15

Mar-15

Mar-15

5,745

6

11,939

Mar-15

185 12

126

185

551

Dec

583 83

3

356

Mar-15

Mar-15

Mar-15

Mar-15

150

332

1,442

212

1,570

Dec

41

164

433

15,913

Mar-15

Mar-15 Dec

Mar-15

653

2,642

124

Mar-15

5.69

1.96

1.30

1,447

213

2.57

149 16.03

5.07

1.13

23

553

22

23

3

2

162

1,153 111

859

Mar-15

Mar-15

-70

188

Mar-15

Dec

Dec

Dec

Mar-15

Dec

1,019

44

Mar-15

Mar-15 10,867

1,074

19,304 4,315

23 0.82 22 -

16,381

Mar-15

Mar-15 15,069

1,042

344

35,814

519Dec

1,500

Mar-15

Dec

5,138

131

Dec

390

3,339

478

Dec

4,950

695

16

Dec

Dec

Dec-14

713

Mar-15

Mar-15

2

5,627

175

Dec

Mar-15

Mar-15

3,072

4

Dec 54

2,998

1,293

346

21

Dec

1,276

Mar-15

1,904

420

6,165

402

3,875

2,912

2,599

4,075

36

2,549

Mar-15

3,382

963

Mar-15

1,953

475 298

Dec

114

Dec

150

943

Mar-15

Dec 1,123

441 7

Mar-15

322

1,298

174

31,8421,630

Dec

Mar-15

Mar-15

Mar-15

3

1519 206

-0.46

Mar-15 Dec 674 358 317 48

17,086

25

39

2,518 3,647

3,078

174

-51.2 -109.0 -1,047.2 -0.0101 0.0110

3.4 5.4 5.7 0.0004 0.00002

14.2 32.7 24.1 0.0013 0.0004

8.7 10.7 44.0 0.0034 0.0002

7.7 9.4 40.2 0.0668 0.0058

40.2 49.2 86.5 0.0062 0.0027

7.8 16.6 27.2 0.0033 0.0005

2.4 6.9 7.7 0.0569 0.0032

8.7 9.6 107.0 0.0209 0.0020

2.7 12.3 8.7 0.0075 0.0008

28.3 28.4 17,496 0.0011 0.0003

0.9 3.7 11.0 0.0684 0.0025

8.6 18.8 81.1 0.0236 0.0042

6.2 10.5 2.3 0.0174 0.0018

0.1 0.1 0.3 1.9176 0.0021

7.2 30.0 17.4 0.0004 0.0001

7.8 11.8 6.3 0.0004 0.0001

-2.0 -12.4 -3.0 -0.0024 0.0002

4.8 9.8 9.85 0.0051 0.0005

-2.8 -7.5 -0.6 -0.0057 0.0004

-8.2 -8.6 - -0.0009 0.0001

-1.6 -2.5 -4.5 -0.0081 0.0002

2.3 4.1 1.6 0.0015 0.0001

-3.5 -23.5 -17.3 -0.0019 0.0005

-3.7 -6.8 -37.1 -0.0069 0.0004

2.9 10.9 0.6 0.0016 0.0002

5.1 8.4 4.9 0.0020 0.0002

1.5 6.8 0.5 0.0016 0.0001

0.1 0.3 0.2 0.1363 0.0004

3.0 9.3 2.2 0.0048 0.0004

7.4 7.7 94.7 0.0068 0.0005

5.9 14.6 11.9 0.0059 0.0009

9.6

10.0 18.1 0.0236 0.0029

5.5 30.4 12.5 0.0004 0.0001

5.0 15.1 12.7 0.0002 0.00003

3.0 16.1 5.1 0.0003 0.00005

2.6 6.7 5.1 0.0042 0.0003

-14.1 -37.9 -47.0 -0.0073 0.0028

22.1 14.0 0.0005 0.0001

6.0

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 47

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Modern Internasional Tbk. [S]

Multi Indocitra Tbk. [S]

Perdana Bangun Pusaka Tbk.

Renuka Coalindo Tbk. [S] **)

Sigmagold Inti Perkasa Tbk. [S] *)

Tigaraksa Satria Tbk. [S]

Tira Austenite Tbk. [S] *)

Triwira Insanlestari Tbk. [S]

Tunas Ridean Tbk. [S]


Wahana Pronatural Tbk. [S]

Wicaksana Overseas International Tbk. [S]

RETAIL TRADE

Ace Hardware Indonesia Tbk. [S]

Catur Sentosa Adiprana Tbk. [S]

Centratama Telekomunikasi Indonesia Tbk. [S]


Erajaya Swasembada Tbk. [S]

Global Teleshop Tbk. [S] *)

Golden Retailindo Tbk. [S]

Hero Supermarket Tbk. [S]

Kokoh Inti Arebama Tbk. [S]



Midi Utama Indonesia Tbk. [S]

Mitra Adiperkasa Tbk. [S]

Ramayana Lestari Sentosa Tbk. [S]

Rimo Catur Lestari Tbk. [S] **)

Skybee Tbk. [S]

Sona Topas Tourism Industry Tbk. [S]


Supra Boga Lestari Tbk. [S]

Tiphone Mobile Indonesia Tbk. [S]

Trikomsel Oke Tbk.

TOURISM, RESTAURANT AND HOTEL

Arthavest Tbk. [S]

Bayu Buana Tbk. [S]

Bukit Uluwatu Villa Tbk.

Destinasi Tirta Nusantara Tbk. [S]

Grahamas Citrawisata Tbk.


Hotel Sahid Jaya International Tbk. [S]

420 116 343

Mar-15 Dec 2

-2

Dec

2,4873,092

296

2,968 10,299

Dec

774

4,400

1,188

2,868

10

2,788

0.74

2

-12

14,070

-3

151

541

2

59

-6-6

0.91

2.87

20

56

1,426

-1

9

Mar-15

823

0.65

297

85 7,120 48 366 20.33

2.41

1,009

604

-10340

178 1,796 486 24 19 1,334

Dec

344

-0.91

1,619

2,903

536

918

-33

2

207 82 126 136 2

108

Mar-15

18

-4110,668

9,322

27.

Mar-15

8,476

93Mar-15

Mar-15

20. Mar-15 Dec 5,671 3,062 2,609 4,058 115 85

835

204

Dec 935Mar-15

15

1

3.80

-32.92

-120

-1.29

Dec

1,017

1,564

0.82

-18.61

6,913

481

Mar-15

Mar-15

-159.33

25

6.504

3

2.52

-85

12

8.32

182

Mar-15 568

Mar-15

Mar-15

Mar-15

185

82

9

12

6

-0.87

1,296

0.02Dec

3,365 1,120

628 9

6,422 2,523 2,965

Mar-15

Mar-15

447

673

78

400

Mar-15

Mar-15

-6

Mar-15

Dec

2,801

3,054

132

11.531,269

Mar-15 Dec

2.66

Fast Food Indonesia Tbk. [S]

Mar-15 Dec

Mar-15

24

5,422 -33

-0.87

760 348

Dec 351

1,862

1,9951,202

1,154

2,183

-2

-39

53

13,637

258

8

371

-2

-4

180 174

981

2

2,882

63Dec

Dec

35

353

838 1,721

Dec

16.99

Mitra Pinasthika Mustika Tbk.

256

0.66

Dec 3,132

7,096

5,378

3

18

331

1,003

3,096

Dec

43.91

75

103

8

23.13286

254

90

12.72

-7.15

161

2.91

10

20

1.53

87

-0.23

260

1.17

3

49.92

61

901

2,143

2,548

59 858

32.

26.

25.

29.

8.

15.

5.

1.

19.

10.

13.

6.

16.

18.

21.

11.

4.

9.

3.

5.

17.

12.

7.

4.

2.

8.

22.

21.

2.

93

14.

24.

3.

1.

94

33.

7.

6.

28.

30.

23.

11.51 1.84 0.59

24.26

126

6.16

1,641 1,636 3,730 1,755 10,986

272.71

0.86

31

76

-0.23

2

74

-2

4

121

-73.88

600

2

1,065

273.39 2.06

29

2.69

5 99

12.18289

46

0.37

32.72

511

20

-10

2,900

-1

4

5

0.58

1.35

6182

3,952

-61

-2

-6

506

13

281

-64.08

-0.14

-2

0.95

0.52

0.27

2.45

2

13

15

0.23

0.07

1,660

5.3747.79

0.22

-56

2,409

Dec

678 24 -12

778

203

330

0.7482

Dec 1,974

3,087

-10

Dec

Dec

Dec

125

Dec

1,200

142 93

4,762

54

1,360 332 21 13 4,575 11

198

5

41,525

-4

-21

Dec 235

1,842 1,275

19

-0.23 520

34

97

3,347

1

105

2

77.20

1,119

Dec

Mar-15

10

-1

30

5.39

8.10

25.32

185

119

333

1,524

272,895

715

241

12.04

602

981

3,572 -44

36

0.95

1875,502

0.56

125

2.49

9

0.14

10 4,851

0.95

0.39

1.04

30.64

1.89

538

1451,096

65

-40.84

1.72

0.57

3 2

56

353

3.61

0.49

1.14

21.76 4.41

3.12

4,463

1.25 0.87

8

301

405

5.49

7 1,577 225.55

192

9

75

-1

-8.23126

44

0.10

-2

53

1.67

59

116

13

1,182

218

-1.06

37

-4 663

2,362

3,901

0.96 0.101,346

4,184

2.25

-167.47

6.51

1,111

0.40

-42.70

286

5,580

-5.85

62.35

-4.97

30

-0.45

-12

2

15

1.58

-4

0.72

1.78

0.46491

5

6.1529

0.18

1.17

4.54

245

264

71

2,032 20.36 1.82

9

0.49

0.84

540

148.34

13

3 474

1.71

3

-2

2,267

30.84

-179

3.06

-18.14

85.52

15

243

0.19

4,382

144

8,945 30

211.98

1,692

55

-59.76

-16

2.45

-4 -4

-13 -13

66

2,090

155

Dec

10

Dec

585

17,150

Dec -39

5,704

2,647

Mar-15

2,018

Mar-15

Mar-15 Dec

Mar-15 Dec

2,918

412 455

0.88

Mar-15

Dec

Dec

Dec

25

Mar-15

Dec

Mar-15

2,258

40,980 12,648 2,220

Mar-15

0.24

1.24-50.58

118

1.48

3.21

0.30

1.03

2

-9

3.59

0.84

-4

18

Mar-15 Dec 1,175

Mar-15 206

10,394

71

1

8,794

54 11

2,479

174

25

43

869

Dec

Mar-15

361Dec

124

145

Mar-15

Mar-15

5,276

0.99 3.68

2.61

2.35

-1.76

104

157.121,520

847

3.58

-32

69.01

23.13

2.55

0.96

11665

-1

303

118

Mar-15

563

93

Mar-15 Dec

Mar-15 Dec

3,278 2,440

6,258 3,170

1

6

Dec

Dec

1,030 29

96 15

31.

Mar-15

Mar-15 Dec 65,022 24,042

24

Mar-15

3.7 6.9 1.4 0.0019 0.00013

3.4 9.2 3.1 0.0091 0.0008

5.4 6.7 7.3 0.0012 0.0001

3.8 0.0468 0.00182.0 3.7

6.4 23.5 1.9 0.0070 0.0016

-0.2 -0.6 -0 0.0041 0.00002

-3.6 -16.9 -4.4 -0.0001 0.00002

4.5 - 1.1 0.0047 -0.0158

0.8 0.9 8.2 0.4693 0.0040

16.2 20.1 11.4 0.1167 0.0237

-4.5 -4.8 -86 -0.0031 0.0001

6.8 13.3 3.0 0.0210 0.0028

-0.9 -6.1 -1.1 -0.0066 0.0004

0.0046 0.00023.0 5.0

-1.6 -2.4 -0.9 -0.0662 0.0016

1.5 7.1 0.6 0.0135 0.0010

23.6 214.9 11.4 0.0630 0.1354

1.2

4.8 9.8 1.9 0.0049 0.0004

0.2 0.8 0.1 0.0950 0.0007

3.1 3.6 5.9 0.0021 0.0001

2.4 9.4 1.1 0.0110 0.0010

-4.1 -6.1 -43.0 -0.1388 0.0085

3.8 4.2 3.8 0.0097 0.0004

0.0453 0.00596.0 13.1 2.1

0.5 0.7 0.5 0.4704 0.0033

-19.6 - -4,417 -0.0020 -0.0001

-1.8 -5.1 -5.0 -0.0009 0.0003

5.7 11.2 2.4 0.0804 0.0090

1.4 5.7 0.6 0.0562 0.0032

0.5 1.6 0.3 0.0816 0.0016

1.3 4.9 1.6 0.1150 0.0057

-1.2 -1.4 -7.1 -0.0090 0.0001

5.2 9.0 4.1 0.0021 0.0002

-1.1 -5.2 -0.4 -2.0691 0.1081

1.6 2.9 0.6 0.0150 0.0007

-0.0001 0.0001

-3.2 -4.0 -36.5 -0.0424 0.0017

-1.6 -2.5 -200.5 -0.0063 0.0002

-3.09 -6.0 -36.6 -0.0319 0.0018

1.7 3.4 2.6 0.0028 0.0001

1.6 3.0 0.9 0.0534 0.0016

-16.4 -90.9 -42.5

10.1 16.0 13.0 0.0134 0.0021

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 48


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Indonesian Paradise Property Tbk. [S] *)

Island Concepts Indonesia Tbk. [S]

Jakarta International Hotels & Dev. Tbk. [S]

Jakarta Setiabudi Internasional Tbk. [S]

Mas Murni Indonesia Tbk. [S] *)

Mas Murni Tbk. (Preferred Stock)

MNC Land Tbk. [S]

Panorama Sentrawisata Tbk. [S]

Pembangunan Graha Lestari Indah Tbk. [S]

Pudjiadi Prestige Tbk.

Red Planet Indonesia Tbk.

Saraswati Griya Lestari Tbk. [S]

ADVERTISING, PRINTING AND MEDIA


First Media Tbk. [S]

Fortune Indonesia Tbk.

Graha Layar Prima Tbk. [S]

Intermedia Capital Tbk. [S]

Jasuindo Tiga Perkasa Tbk. [S]

Link Net Tbk. [S]

Mahaka Media Tbk.


MNC Sky Vision Tbk.

Star Pacific Tbk. [S]


Tempo Inti Media Tbk. [S]

Visi Media Asia Tbk.

HEALTHCARE


Sarana Meditama Metropolitan Tbk. [S]

Sejahteraraya Anugrahjaya Tbk. [S]


COMPUTER AND SERVICES

Anabatic Technologies Tbk.

Astra Graphia Tbk. [S]

Indoritel Makmur Internasional Tbk. [S]

Limas Indonesia Makmur Tbk.

Metrodata Electronics Tbk. [S]


INVESTMENT COMPANY

ABM Investama Tbk.

788 22 142 2.24 0.35

1.42

149

0.73

138.53

1.33

-72 -41.16

Dec

-50

Mar-15

60

41

4

34

23

2. Mar-15 Dec 495

3.58

291 205 116 13 14 1,180

-648 -6

1,034

725

67 29

-6

Dec

6,008

8,122

425

785

161

Mar-15 Dec 512 400 112 77 8 7

1,875

Mar-15 Dec 7,625 2

Dec

1.271,179 19.92

9

338

3.22

16.

22.

Mar-15

Mar-15

785

2,021

0.24

Mar-15

130

55.52 14.97

Pembangunan Jaya Ancol Tbk. [S]

Pudjiadi & Sons Tbk. [S] *)

9. Mar-15 Dec 1,984 889 1,095 123 20 15 11,182 1 98 328.44 3.97

Dec

Dec

273

Dec

9162

Mar-15

11.35

319

260

1,170 0.21

418

Mar-15

16,464

-130 1,413 1.35

186

330

89

Mar-15 Dec

Mar-15 323

333

51

Mar-15

Dec

0.74

Mar-15

Dec

0.10

54

41

Dec 70

456 9 19.06

188 597

Mar-15 1,592

Mar-15 Dec

1,200

Mar-15

51.75

0.38

407

1,209 1,626 224

1,137

6,888268

0.19

108

278.83

6

87

1.38

0.10

0.10

8

0.10

8

57

Mar-15

8.701

35

3

5

Dec 2,835

188

752,015

28

290

1,600 21 1,016

58 488

4 0.440.351

95

18.

14.

11.

13.

12.

10.

12.

23.

20.

1.

1.

8.

4.

1.

2.

98

14.

13.

3.

11.

4.

9.

19.

21.

6.

5.

3.

17.

97

96

6.

1.

4.

15.

2.

91.7118 0.35 0.39876330

0.25

0.52

0.81

-144

18

Mar-15 Dec 5,043 1,244 3,799

553

-205

-4

1

-130

330

325

111

690.24

2,362 282

12

45 8

-12

2.98686

128

1,019

149

10.09

1,090

Mar-15

Mar-15

Dec

Dec

24

0.58

67 1,163

5,640651

291

2.76

3.89

330

-36

16,809

-4

285

225

1,418

25.59

107

814

-462

505 69

-4

Dec

Dec

2,980

-23.96

1 1.22

-9

20

0.01

-15

0.52

9,789

0.49-5.30

13.87

1.72

0.05

1,514

0.12

220

3,5500.52

1,495 -31.56-12

29.55

0.58

-15

6621

17

17

380

0.45

3,593

12

1,231

Dec 12,956 4,029

2,307

6.60

0.37

8.58

146 1

2,755

275

126

69

118 86.13

0.18 259

550

18,813

570

-463

1.04

0.30

0.01

2.49

0.74

2.21

0.81

29 5.24 0.24

430.18 12.83

1.10363135

170 26.39 1.59

1.50

0.99

99,451

0.89

1.49224.20

465

0.32

748 456 291 109 6

88

1,223 22

-3.05

0.33

1.57

-15

597 0.32

0.32

5,124

329

393

-471

169

261 133

2,004

2,946

0.54

42

164

986

0.39

0.32

119

8,579.29

0.864 221 20

62

460

2,835 0.442,423

33.22

2,692

-174

163

2,753

4

12

654

14,246

-4

445 309 14,276

-6 61

-4

18.22,329

1,742

1,353 -45

381

0.21

537 80.47

1.40

-3.80

19.09

Dec 3,089 1,844

1,156

0.37

5

81

80

1,875 32 217

572,201 76

112

2,562

0.47

1,861

12,009

2,928

Dec

27

3.04

4 1,713 10

0.29 1

321 14,622416 424

-6

-12

52 413

140

145 3,043 191 1,045

6,261 3,569

0.04

951

3.11

48

25.90

11.81 1.31

10435,689

-18

2.78

-32 183

11.39

0.46

1.93

1,126

-368

34

2.16

59.20 10.11

41

52

406 2.842,570

7,623 1.00

27.65 3.91

0.63

638

4.69

2,310 60

41

3.86

1.481,245

0.74

14,184 12

1,452

1.73 0.0003

14

-19

35

3.19

539

47 174

931

139

340

-24.89 1.68

1,272 -13.12 2.03

1.92

-32

8,030 -9

22

4,547 1,461 827

Dec

Dec

Mar-15

10,137

Dec 14,571

Dec 1,975

2,319

Dec

Dec

Dec

8,927

1,679 976

Mar-15

Mar-15 543

133

Mar-15

Mar-15

Dec 132

1,568

2,133 -15

1,249

Mar-15

Mar-15 Dec

4,457

Mar-15

Mar-15

-18.87 2.47

Mar-15 Dec 2,047 552 1,495 339 129 105 105 3,922 107 381 37 10.48

Dec-14

Mar-15

6,492 1,785 4,707

401 113 289DecMar-15

Pioneerindo Gourmet International Tbk. [S] *)

133

3. Mar-15 Dec 1,837 711 1,126 104 -28 -19

7. Mar-15 Dec 3,955 775 3,180 600 198 145

Mar-15

10. Mar-15 Dec

63

798

5.

0.3 0.5 1.9 0.0095 0.00005

-11.0 -27.5 -76.1 -0.0101 0.0028

5.3 6.6 49.7 0.0429 0.0027

3.0 5.5 12.2 1.1486 0.0139

5.5 11.0 14.5 0.0176 0.0011

2.1 3.0 10.4 0.0133 0.0003

1.9 3.5 36.2 0.0297 0.0009

1.2 1.7 2.9 2.1405 0.0003

2.2 7.7 2.1 0.0072 0.0005

0.6 0.7 2.3 0.0131 0.0001

1.1 1.9 3.4 0.0541 0.0011

6.1 9.2 19.3 0.0062 0.0005

0.1 0.2 1.4 0.2012 0.0001

0.1 0.2 1.4 0.00002 0.00000001

-14.3 -20.7 -204.8 -0.0029 0.0003

-6.4 -13.1 -4.8 -0.0027 0.0004

0.22 0.5 1.9 0.2489 0.0014

13.8 15.5 0.0521 0.0069

-7.4 -9.6 -17.5 -0.0033 0.0003

-3.4 -9.3 -5.7 -0.0076 0.0007

45.9

8.7 12.6 20.4 0.1143 0.0133

4.6 8.0

0.0001

3.4 0.0501 0.0041

-7.4

0.0162 0.0023

-8.7 -35.6 -15.7 -0.0017 0.0006

44.7 46.5 1,801.7 0.0002

20.5 28.1 31.0 0.0458 0.0129

2.4 6.2 4.2 0.0141 0.0009

14.7 18.3 24.2 0.0273 0.0050

-17.8 -12.4 -0.0007 0.0001

1.8 4.2 0.080 0.5336 0.0143

11.2 27.0 11.9 0.0205 0.0055

-4.2 -6.8 -18.4 -0.0625 0.0042

25.5 33.8 77.1 0.1519 0.0519

-0.9

3.2 0.0112 0.0017

2.1 2.2 4,116

7.4 18.3 2.6 0.0085 0.0009

4.8 14.0 4.1

-5.0 -1.5 -0.0354 0.0027

5.8 26.3 9.6 0.0006 0.0001

4.1 19.9

0.3570 0.0077

Mar-15 Dec 3,568 397 3,171 541 193 151 145 1,455 399 2,179 67.63 12.38 0.13 16.9 19.0 27.9 0.0308 0.0056

Mar-15 Dec 1,647 696 951 459 62 48 48 1,349 141 705 14.12 2.82 0.7325 11.5 20.0 10 0.0060 0.0012

49ID

X M

ON

TH

LY S

TA

TIS

TIC

S, JU

LY 2015

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period

Profit

Attributable to

Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Bakrie & Brothers Tbk. **)



Hanson International (Seri B) Tbk.

Hanson International Tbk. *)

MNC Investama Tbk.

Multipolar Tbk.

Polaris Investama Tbk. *)

Pool Advista Indonesia Tbk. *)

Saratoga Investama Sedaya Tbk. [S] *)

OTHERS

Dyandra Media International Tbk.

Gema Grahasarana Tbk. [S]



Sumber Energi Andalan Tbk. [S]

Average PER

Weighted Average PER

Average PBV

Weighted Average PBV

Note: *) These companies are excluded from the average PER computation

**) These companies with negative equities are not computed for ROE

-4.1

1.14

-26 -3.87 -1.93 -5.4813,292

90

3.

1,944.77 2.09

Mar-15 Dec 9,589 14,901 41 -359 -251 25,570

1

1

-208

4,338

3

1.08Mar-15

0.29

99

11.

5.

9.

10.

7.

6.

4.

2. -302-2,427 1,578 -254 -303

16,349

Dec 10,866 93,722 -13

-36 583 -1.40

10.94

48.86

21.36 1.65

4,863

0.87

0.09 0.64

-11

9

1.25

0.01

288 190

0.18

Dec 5,752 889

24,490

Dec

4,247 1.17 0.39

-79 38,899

3,885

571.79142 3 0.37 4.73 0.16

Dec

1,121 5

1,151

383.71

45 1

-8.48 0.41

0.56

-233

45 1 1 14,211 0.37

-17 -18

0.80

0.98 1,184 7.85 0.51

0.13

1.51

1 200 2,881.08

2,656 14,199 25 0.60

0.18

15.51

15.94

1.11

1315,982

0.33Mar-15 Dec 633164 22 225

-5.78 0.58

-13.38 0.49

2.78

1,196 5 411

5

582,522

-254

9

5,748Mar-15 Dec

411

11,522 1,074

Mar-15 Dec 462

Mar-15

1.15 0.40 0.0003

157-8 58 42.76 2.5424,812 9

2,446 7,263 11.91

14 116 576

151

4,273

1.48

0.16

342

-21 586

1. Mar-15 Dec 1,752 817 935 118

Dec 171 20

9,634

Dec

8. Mar-15 Dec 22,884 12,703 10,182 4,366 -243 -242 10,065 -101 1,012

12,101 35,166

15 200

-10 219

411

3 75818 4

Mar-15 Mar 1,196 0.36

2,713

4.

Mar-15

34

160 116Mar-15

278 184 189

1.70

3. Mar-15

9 320

4,460

2.13

5.

2.

1

26,098 9,749

121 237 7 1358

Mar-15 Dec 48,664 25,871 22,793 3,203 -54

5,752 889 4,863

Mar-15

Mar-15 Dec

2.4 5.9 2.3 0.3318 0.0197

2.9 8.6428 0.0093

-0.6 -1.4

-4.2 -9.5

-2.5 -0.1628 0.0059

-0.0112 0.0007

0

-6.7 -609.6

0.0003

2.9 4.0 10.8 0.3255 0.0010

0.091

-5.5 -0.0182 0.0018

-11.2 - -19.2 -0.1135 -0.0566

2.9 4.7 7.2 0.2170 0.0048

0.091 0 2.9 0.0038 0.000004

34.4 34.4 8,568.4 0.00001 0.000004

-4.1 -7.6 -15.0 -0.0113 0.0005

8.1 20.2 4.9 0.0003 0.0001

6.9 7.7 16.1 0.0051 0.0004

1.1 1.7 14.4 1.0670 0.0029

0.8 0.9 11.2 0.0402

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 50

Research and D

evelopment D

ivision

New Issues

BOLT First Issue

Company Listing

ATIC First Issue

Company Listing

BIKA First Issue

Company Listing

Stock Split

GDYR

TRUS

CEKA

BALI

ASJT

Right Announcements

Radana Bhaskara Finance Tbk. (HDFA)Limited Offering :

Ratio :

Exercise Price :

Ex-Rights :

Recording Date :

Trading Period for Right certificate :

Listing at IDX :

Allotment Date :

Refund Date :

Bhuwanatala Indah Permai Tbk. (with warrant) (BIPP)

Limited Offering :

Ratio :

Exercise Price :

Ex-Rights :

Recording Date :

Trading Period for Right certificate :

Listing at IDX :

Allotment Date :

Refund Date :

Announcement Date :

5. Asuransi Jasa Tania Tbk. 1 : 2 200 100 300,000,000 600,000,000 05-Aug-2015


2. Trust Finance Indonesia Tbk. 1 : 2 100 50 400,000,000 800,000,000 30-Jul-2015

3. Wilmar Cahaya Indonesia Tbk. [S] 1 : 2 500 250 476,000,000 952,000,000 06-Aug-2015

4. Bali Towerindo Sentra Tbk. [S] 1 : 5 100 20 2,765,132,400 3,456,415,500 04-Aug-2015

Shares

2.

10.

410,000,000 23-Jul-2015

3.

1,875,000,000 07-Jul-2015 07-Jul-2015

1,000 100 1 : 10

4.

7.

8. 27-Jul-2015

1.

6. Jul 09 - 22, 2015

Rp 140.00

07-Jul-2015

1,335,702,240 Shares

03-Jul-2015

Code

369,000,000

02-Jul-2015

OldRatio

Nominal Value


30-Jul-2015

6.

7.

8.

9.

1. 1,481,481,480 Shares

2. 100,000 : 64,080

Rp 190.00

07-Jul-2015

09-Jul-2015

Jul 13 - 23, 2015

13-Jul-2015

5.

4.

3.

28-Jul-2015

Price

Type of

Listing

550


No. Trading

Date

51

Listing Date

1. 07-Jul-2015 07-Jul-2015

Code Stock NameNumber of

Shares

468,750,000 Garuda Metalindo Tbk. [S]

IPO

100 : 54

29-Jul-20159.

Date Stock Name

1.

Additional

09-Jul-2015

NewNo.

Listed Shares

Listed Listing

5.

2. Anabatic Technologies Tbk. [S] 375,000,000 700 08-Jul-2015 08-Jul-2015

1,500,000,000 08-Jul-2015 08-Jul-2015

442,280,000 14-Jul-2015 14-Jul-2015

Binakarya Jaya Abadi Tbk. 1,000 3. 150,000,000 14-Jul-2015 14-Jul-2015

Additional Listed Shares

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -


AGRO

AHAP

AMAG

ASJT

ASMI

BACA

BALI

BIPP

BSIM

CENT

DOID

ENRG

FREN

GAMA

GDYR

HDFA

Type ofNumber of

2,969,853,800

Date

15-Jul-2015


Right Issue II

307,500

340,000,000

15-Jul-2015

02-Jul-2015

15-Jul-2015

40,000 Warrant II

Listing Trading

09-Jul-2015

02-Jul-2015

31-Jul-2015

Stock Split

Bank Sinarmas Tbk.

2.

7.

300,000,000

Warrant I

9.

Merger with PT Panin Insurance



3.

Warrant I

6. Bank Capital Indonesia Tbk.

Bali Towerindo Sentra Tbk. [S] 30-Jul-2015

Stock Split

09-Jul-2015

27-Jul-2015

8. Bhuwanatala Indah Permai Tbk. [S] 1,637,409,191



13. Smartfren Telecom Tbk.

Insentive Shares for Senior Management and Employyees

06-Jul-2015

12.

10.

15. Goodyear Indonesia Tbk. [S]

11,000,000,000

Stock Split

Gading Development Tbk. [S] 72

5.

Date

14-Jul-2015 30-Jul-2015

27-Jul-2015

14-Jul-2015 27-Jul-2015

Convertion Bonds I

158,800

06-Jul-2015

30-Jul-2015

14-Jul-2015

23-Jul-2015

15-Jul-2015

09-Jul-2015

44,700


Right Issue IV

Warrant I

31,650,000


1.

4.

2,765,132,400

3,988,645,176

Warrant II

02-Jul-2015

09-Jul-2015

1,678,819,407

Add. Listing without Right Issue

Centratama Telekomunikasi Indonesia Tbk. [S]

Stock Name

Right Issue II

369,000,000


14.

4,464,253,069

Right Issue V

14-Jul-2015

Code

31-Jul-2015

08-Jul-2015

02-Jul-2015

Shares No.

Listing

23-Jul-2015

22-Jul-2015

11.

14-Jul-2015 14-Jul-2015

16. Radana Bhaskara Finance Tbk. 789,668,917 Right Issue I 22-Jul-2015 30-Jul-2015

17. INPP Indonesian Paradise Property Tbk. [S] 8,623,168,132 Right Issue I 23-Jul-2015 23-Jul-2015

18. MCOR Bank Windu Kentjana International Tbk. 565,031,169 Warran I 01-Jul-2015 15-Jul-2015

3,515 Warran II 27-Jul-2015 27-Jul-2015

19. MTDL Metrodata Electronics Tbk. [S] 64,169,758 Dividen Shares 22-Jul-2015 22-Jul-2015

20. PNBS Bank Panin Syariah Tbk. [S] 1,226,500 Warrant I 08-Jul-2015 28-Jul-2015

21. PSKT Red Planet Indonesia Tbk. 42,800 Warrant I 02-Jul-2015 13-Jul-2015

22. SMRU SMR Utama Tbk. [S] 900,400 Warrant I 01-Jul-2015 15-Jul-2015

23. SUPR Solusi Tunas Pratama Tbk. 1,400 Warrant I 09-Jul-2015 09-Jul-2015

24. TARA Sitara Propertindo Tbk. [S] 700 Warrant I 14-Jul-2015 14-Jul-2015

25. TOTO Surya Toto Indonesia Tbk. [S] 9,816,741 Right Issue I 01-Jul-2015 08-Jul-2015

29. WSKT Waskita Karya (Persero) Tbk. [S] 3,653,498,200 Right Issue 08-Jul-2015 08-Jul-2015

26. TRIS Trisula International Tbk. [S] 87,500 Warrant I 22-Jul-2015 22-Jul-2015

27. TRUS Trust Finance Indonesia Tbk. 400,000,000 Stock Splits 27-Jul-2015 27-Jul-2015

28. VICO Victoria Investama Tbk. 5 Warrant I 23-Jul-2015 23-Jul-2015

Dividend Announcements

12-Aug-15 F2014

06-Jul-15 07-Jul-15 09-Jul-15 31-Jul-15 F2014

F201431-Jul-1510-Jul-15 08-Jul-15 07-Jul-15 8.00 Ciputra Development Tbk. [S]14.

25-Aug-15 F2014

18. Sumi Indo Kabel Tbk. [S] 22-Jul-15 23-Jul-15

9.

08-Jul-15 10-Jul-15 28-Jul-15 F2014

11. Indal Aluminium Industry Tbk. [S]

06-Jul-15 07-Jul-15 09-Jul-15 31-Jul-15 F2014

F2014

10.

17.

9.70 06-Jul-15 07-Jul-15 09-Jul-15

Kawasan Industri Jababeka Tbk. [S] 1.39 15-Jul-15 22-Jul-15 24-Jul-15 7-Aug-15 I2015

07-Jul-15 08-Jul-15 10-Jul-15


06-Jul-15 07-Jul-15

07-Jul-15 08-Jul-15

29-Jul-15

8. Pakuwon Jati Tbk. [S] 4.50 02-Jul-15 03-Jul-15 07-Jul-15

53


07-Jul-15 03-Jul-15

06-Jul-15 07-Jul-15 09-Jul-15 31-Jul-15

3.

1.

2.

F2014

7. Gajah Tunggal Tbk. [S] 10.00

5.62

1.55


10-Jul-15 31-Jul-15

16. Sri Rejeki Isman Tbk.

F2014

29-Jul-15 F2014

6. Indomobil Sukses Internasional Tbk.

27-Jul-15

02-Jul-15 Pabrik Kertas Tjiwi Kimia Tbk. F2014


09-Jul-15 F2014

3.21

31-Jul-15

28-Jul-15 F2014

Radiant Utama Interinsco Tbk. 07-Jul-15 08-Jul-15 10-Jul-15 31-Jul-15

Sepatu Bata Tbk. [S]

10.00

03-Jul-15 06-Jul-15 08-Jul-15 29-Jul-15 F2014

19. Metropolitan Land Tbk. [S] 365.00 05-Aug-15 06-Aug-15 10-Aug-15

5. Indomobil Multi Jasa Tbk. 5.80

Ex Recording PaymentNote

Dividend Dividend Dividend Date Date

10.00

No. Stock Name SD / BSCash Cum

13. Ciputra Surya Tbk. [S] 26.00 07-Jul-15

10.00

15.

35.00 07-Jul-15 08-Jul-15 10-Jul-15 31-Jul-15 I2015

12. Ciputra Property Tbk. [S] 6.00

31-Jul-15 F2014

4. Keramika Indonesia Assosiasi Tbk. [S] 03-Jul-15 06-Jul-15 08-Jul-15 30-Jul-15 F2014

20. AKR Corporindo Tbk. [S] 100.00 07-Aug-15 08-Aug-15 12-Aug-15 21-Aug-15 I2015

F201429-Jul-1507-Jul-15 03-Jul-15 02-Jul-15 25.00

USD 0.00043027

26.692 (USD 0.002)


IDX Members (Brokerage Firms) Stock Transaction

Aldiracita Corpotama (PP)

Amantara Securities (YO)

AmCapital Indonesia (FS)

Anugerah Securindo Indah (ID)

Artha Securities Indonesia (SH)

Asjaya Indosurya Securities (IP)


Batavia Prosperindo Sekuritas (BZ)

BCA Sekuritas (SQ)

Binaartha Parama (AR)

Bloom Nusantara Capital (GA)

BNI Securities (NI)

BNP Paribas Securities Indonesia (BW)

Bosowa Sekuritas (SA)

Brent Securities (HK) *

Buana Capital (RF)

Bumiputera Sekuritas (ZR)


Ciptadana Securities (KI)


CLSA Indonesia (KZ)




Danasakti Securities (PF)

Danatama Makmur (II)

Danpac Sekuritas (BQ)

DBS Vickers Securities Indonesia (DP)


Dhanawibawa Arthacemerlang (TX)

Dwidana Sakti Sekurindo (TS)

Ekokapital Sekuritas (ES)

Equator Securities (MK)

Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)

Evergreen Capital (EL)

First Asia Capital (PC)

Forte Mentari Securities (FO)

Harita Kencana Securities (AF)

HD Capital Tbk. (HD)

Henan Putihrai (HP)

HSBC Securities Indonesia (GW)


Indomitra Securities (BD)

Inovasi Utama Sekurindo (IU)

Inti Kapital Sekuritas (BJ) *

Intifikasa Securindo (BF)

Intiteladan Arthaswadaya (IT)

Investindo Nusantara Sekuritas (IN)

Jakarta Securities (WW) *

44 0.46

0.74

2.

5. 79

68

3. 12

4. 41

8. 61 704,931,435,900 45

7. 36

0.36 49 0.38 26,834 51

0.07

10. 89 146,542,849,800 104,080,732


(Shares) (Rp) Volume Freq.

(X) Total

34,056

54,934

1.97

219,468,424,000 82

1,825,444,394,200 29 1.06

0.13

1.

IDX MembersNo.

3,535 57,789,177,000

Value

93

Rank

0.03

Rank

71,564,400

503,717,000

4,659,949,400

1,492,954,694

19 1.68 185,027

11. 48 658,432,082,000 1,090,603,564

9. 87 150,399,092,600 84 0.09 5,241

85 0.08

6. 63 349,217,666,600

7,387

590,073,908,599 56

2.50

74 80 0.14 0.14

0.20 20,707 62 0.28

10,252 242,579,071,900 303,356,200

554,063,300

54

91 88

Rank

0.05

% ofTotal

% of


0.34 15,916 66 0.21

83 0.10

34

0.09

87

72

0.31 24,824 54

1.87 145,925 18

7,010 84

0.41

13. 84 539,984,691,768 0.33 60 204,166,164

56 0.31 14. 59 595,284,194,680 55 766,434,088

2,005,935,668

583,050,600

3,223,905,621,074 17

134,639,096

12. 9 2,900,790,876,533 11 5,270,079,435

15. 110 - -

0.34 23,033

67 0.20

110 - - 110

17. 76 266,339,695,090

-

16. 73 546,791,002,400 59 0.32 14,786 388,804,200

320,757 7 4.33

79 0.15 9,150 78

19. 17 2,145,262,755,195 3,137,102,271

0.12

18. 1 9,188,586,085,720 3 5.32

348,201,831

10,467,949,284

14 2.17

26 1.24 59,713 33

21. 24 4,853,097,882,800

0.81

20. 26 5,163,651,780,370 12 2.99 160,490

2 6.03

13 2.81 155,690 16

2,389,670,842

23. 4 5,547,665,562,928

2.10

22. 19 10,246,489,677,788 1 5.94 446,835

19 1.80

11 3.21 552,913 1

25. 82 282,098,941,700

7.46

24. 11 2,666,726,819,795 21 1.54 133,576 4,672,025,992

2,579,353,300

3,070,394,084

6,966,753,719

99 0.01

76 0.16 20,052 63

27. 45 884,693,570,700

0.27

26. 77 80,477,177,200 88 0.05 910

11,868 72 0.16

42 0.51 31,250 46

268,412,100

326,535,200

29. 25 6,150,995,984,140 2,493,533,764

0.42

28. 85 411,130,903,500 66 0.24

77 0.12

9 3.56 409,565 3

31. 65 408,409,957,000

5.53

30. 62 313,655,020,860 73 0.18 9,199

165,516,700

1,167,697,800

568,044,400

85 0.08

67 0.24 17,724 65

33. 106 604,065,500

0.24

32. 91 69,873,477,400 90 0.04 5,568

79 0.12

107 0.0003 73 106

542,614,100

78,231,100

35. 40 675,851,032,420

0.001

34. 29 608,940,850,100 52 0.35 8,950

64 0.25

48 0.39 43,307 38

37. 14 2,165,288,087,900

0.58

36. 70 280,392,284,400 77 0.16 18,675

2,304,962,700

1,496,876,794

472,101,700

3,528,800

90 0.04

25 1.25 86,449 27

39. 88 81,369,254,300

1.17

38. 99 19,634,127,500 99 0.01 2,872

50 0.37

87 0.05 2,977 89

3,759,940,800

21,984,000

41. 30 700,317,415,670

0.04

40. 69 590,005,487,215 57 0.34 27,174

108 0.0003

46 0.41 35,400 41

43. 13 3,875,793,234,025

0.48

42. 109 68,162,000 108 0.00004 25 7,700

111,038,500

487,948,059

2,284,204,106

68 0.18

14 2.25 352,643 5

45. 95 40,797,874,800

4.76

44. 81 294,534,638,100 75 0.17 12,997

110 -

95 0.02 1,388 96

3,983,438,257

282,525,100

47. 104 5,913,782,872

0.02

46. 110 - 110 - -

93 0.03

105 0.003 704 101

49. 60 709,448,730,800

0.01

48. 103 20,733,347,100 98 0.01 2,018

37,655,600

-

11,877,318

15,577,500

- 110 -

44 0.41 28,532 49 0.38

50. 110 - 110 -

763,117,000

-



Jasa Utama Capital (YB)


Kiwoom Securities Indonesia (AG)

Kresna Graha Sekurindo Tbk. (KS)

Mahakarya Artha Securities (XL)

Mahastra Capital (GI)

Makindo Securities (DD)

Makinta Securities (AH)


Masindo Artha Securities (DM)


Mega Capital Indonesia (CD)


Millenium Danatama Sekuritas (SM)

Minna Padi Investama (MU)

MNC Securities (EP)


NC Securities (LH)

Net Sekuritas (OK)

NH Korindo Securities Indonesia (XA)

Nikko Securities Indonesia (RB)

NISP Sekuritas (RO)

Nomura Indonesia (FG)

OCBC Sekuritas Indonesia (TP)

Overseas Securities (BM) *

Pacific 2000 Securities (IH)

Pacific Capital (AP)

Panca Global Securities Tbk. (PG)

Panin Sekuritas Tbk. (GR)

Paramitra Alfa Sekuritas (PS)

Phillip Securities Indonesia (KK)

Phintraco Securities (AT)

Pilarmas Investindo (PO)

Pratama Capital Indonesia (PK)

Primasia Securities (XC)

Prime Capital Securities (QA)

Profindo International Securities (RG)

Recapital Securities (LK)

Redialindo Mandiri (DU)

Reliance Securities Tbk. (LS)


Samuel Sekuritas Indonesia (IF)

55

No. IDX MembersVolume % of Freq.

(Shares) Total (X)

IDX MONTHLY STATISTICS, JULY 2015 INDONESIA STOCK EXCHANGE

% ofValue

1.79

51. 42 1,103,776,600,700

Total

37 0.64 66,778 32

Rank

0.36 46,058 36

52. 55 3,804,123,586,128 15 2.20 132,931 20

0.62

1,435,176,500

833,385,016

RankRank (Rp)

0.90

54. 23 1,438,393,096,760 34 0.83 70,308 31 0.95

51

1.00 122,426 21 55. 20 1,719,774,812,880 1.65

56. 37 6,817,111,768,564 7 3.95 154,211 17 2.08

31

2,581,040,352

2,890,653,516

1,954,549,758

1,119,282,500 53. 47 618,383,280,300

- - 110 57. 110 - -

58. 101 21,404,128,400 97 0.01 1,994 94 0.03

110

0.22 23,208 55 59. 72 377,618,355,100 0.31

-

17,504,500

Magnus Capital (TA)

Magenta Kapital Indonesia (PI)

Madani Securities (KW) *

60. 33 651,598,268,700 50 0.38 22,789 57 0.31

69

0.01 830 100 61. 102 9,764,086,900 0.01

62. 105 7,079,088,000 104 0.004 429 104 0.01

102

4,459,600

389,263,600

2,103,731,300

16,533,500

0.02 240 105 63. 92 41,962,792,700 0.003

64. 2 6,605,143,640,940 8 3.83 348,908 6 4.71

94

0.01 1,222 98 65. 96 11,385,951,500 0.02

77,867,100

8,623,087,304

66. 21 5,781,544,409,612 10 3.35 199,415 9 2.69

100

0.57 34,416 43 67. 51 990,001,788,030 0.46

68. 31 7,035,222,942,640 6 4.08 361,931 4 4.88

39

27,828,100

2,845,925,202

1,008,073,513

2,268,197,108

1.70 12,264 70 69. 5 2,926,428,267,412 0.17

70. 52 219,600,340,100 81 0.13 8,739 80 0.12

18

1.27 97,638 24 71. 35 2,188,497,909,685 1.32

859,689,300

6,116,653,213

72. 28 9,980,104,828,048 2 5.78 161,790 13 2.18

24

0.06 5,323 86 73. 83 103,597,701,100 0.07

74. 86 80,341,412,900 89 0.05 2,021 92 0.03

86

2,049,075,813

2,322,193,594

215,500,000

144,570,510

0.96 34,946 42 75. 10 1,664,638,200,467 0.47

76. 100 8,475,107,000 103 0.005 478 103 0.01

33

0.25 22,541 58 77. 71 432,897,690,965 0.30

5,214,358,668

19,161,000

78. 46 2,391,254,284,303 22 1.39 173,267 12 2.34

65

0.53 33,383 45 79. 34 915,630,010,755 0.45

80. 80 446,276,544,200 64 0.26 22,367 59 0.30

41

1,130,516,845

2,089,348,819

286,596,596

457,040,749

- - 110 81. 110 - -

82. 18 981,299,451,757 40 0.57 41,606 40 0.56

110

- - 110 83. 110 - -

-

3,083,907,171 OSO Securities (AD)

Optima Kharya Capital Securities (CM) *

84. 74 306,273,086,900 74 0.18 12,467 69 0.17

110

0.23 509 102 85. 39 398,579,829,500 0.01

86. 64 470,626,593,740 63 0.27 11,119 73 0.15

68

551,843,852

-

357,652,300

1,826,379,900

1.04 91,986 26 87. 27 1,787,275,602,798 1.24

88. 66 482,030,255,500 61 0.28 25,250 53 0.34

30

1.11 157,865 15 89. 32 1,922,504,496,500 2.13

2,378,907,346

535,110,000

90. 90 54,662,493,700 93 0.03 7,679 82 0.10

28

0.35 21,518 60 91. 53 602,370,088,800 0.29

92. 50 479,482,612,050 62 0.28 12,255 71 0.17

54

2,225,098,318

83,164,100

858,356,000

1,032,177,550

0.03 1,829 95 93. 94 56,122,978,000 0.02

94. 67 269,804,332,900 78 0.16 21,116 61 0.28

92

0.35 29,692 47 95. 57 605,936,821,400 0.40

514,278,700

67,410,600

96. 78 210,569,168,100 83 0.12 9,266 76 0.13

53

0.00002 6 109 97. 108 25,902,500 0.0001

98. 8 2,243,405,180,630 23 1.30 70,881 29 0.96

109

786,284,720

303,893,700

22,300

5,514,033,188

5 4.31 187,231 10 99. 7 7,446,721,888,300 2.53

100. 56 1,218,813,851,560 36 0.71 52,589 35 0.71

5,527,071,978

788,120,777


Lautandhana Securindo (YJ)

Onix Sekuritas (FM)



Semesta Indovest (MG)

Senni Cahaya (SC)


Sucorinvest Central Gani (AZ)

Supra Securinvest (SS)


Trust Securities (BR)


Universal Broker Indonesia (TF)

UOB Kay Hian Securities (AI)


Victoria Securities Indonesia (MI)

Wanteg Securindo (AN)

Waterfront Securities Indonesia (FZ)

Yulie Sekurindo Tbk. (RS)

TOTAL

* Suspended


Total (X) Value

Rank Rank% of

(Rp) Total% of Freq.

(Shares) Volume

56

No. IDX MembersRank

0.42 42,891 39 101. 49 728,375,892,400 0.58

102. 107 730,816,000 106 0.0004 70 107 0.001

43

1.19 94,088 25 103. 6 2,048,611,899,540 1.27

290,600

1,060,741,700

104. 15 1,680,950,755,533 32 0.97 70,328 30 0.95

27

0.02 2,453 91 105. 97 29,632,779,800 0.03

106. 16 2,822,383,314,500 20 1.64 106,292 23 1.43

96

5,826,886,382

3,667,602,394

27,139,300

3,557,492,901

0.59 28,953 48 107. 38 1,019,004,576,690 0.39

108. 22 8,198,437,956,648 4 4.75 314,813 8 4.25

38

0.22 10,145 75 109. 58 373,187,826,966 0.14

1,894,251,314

2,651,575,086

70 778,763,138

110. 44 1,354,782,198,381 35 0.78 75,514 28 1.02

1.92 120,082 22 111. 3 3,311,628,103,908 1.62

112. 54 564,301,007,300 58 0.33 26,833 52 0.36

16

1,244,212,737

8,372,953,454

843,657,400

0.21 7,984 81 113. 75 357,518,847,500 0.11

114. 43 683,602,533,800 47 0.40 43,701 37 0.59

71

0.01 1,253 97 115. 98 10,644,708,900 0.02

354,737,200

1,340,252,500

101 23,823,300

180,591,574,444 172,612,810,903,232


7,412,026

IDX Members (Brokerage Firms) Warrant Transaction

Aldiracita Corpotama (PP)




Asjaya Indosurya Securities (IP)



Binaartha Parama (AR)

BNI Securities (NI)

Bosowa Sekuritas (SA)

Buana Capital (RF)





Danatama Makmur (II)

Danpac Sekuritas (BQ)

Dhanawibawa Arthacemerlang (TX)

Ekokapital Sekuritas (ES)

Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)

Evergreen Capital (EL)

First Asia Capital (PC)

HD Capital Tbk. (HD)

Henan Putihrai (HP)


Indomitra Securities (BD)

Investindo Nusantara Sekuritas (IN)

Jasa Utama Capital (YB)

Kiwoom Securities Indonesia (AG)

Kresna Graha Sekurindo Tbk. (KS)

Lautandhana Securindo (YJ)

Magenta Kapital Indonesia (PI)

Makindo Securities (DD)

Makinta Securities (AH)



Mega Capital Indonesia (CD)

Minna Padi Investama (MU)

MNC Securities (EP)

NC Securities (LH)

Net Sekuritas (OK)

NH Korindo Securities Indonesia (XA)

NISP Sekuritas (RO)

Pacific 2000 Securities (IH)

Panin Sekuritas Tbk. (GR) 9 2.40

50. 18,040,100 5 417,075,000 7 1.85 714

49. 12,528,000 8 255,631,000 10 1.13

4 4.00 Phillip Securities Indonesia (KK)

0.42

48. 605,900 45 19,915,400 43 0.09 141 21 0.79

60 0.02

47. 766,500 42 27,864,400 39 0.12 75 31

Onix Sekuritas (FM)

OSO Securities (AD)

52 0.04

46. 200,000 53 3,800,000 59 0.02 3

45. 340,400 51 6,087,300 55 0.03

0.13

44. 103,788,800 2 7,272,694,300 2 32.19 71 32 0.40

OCBC Sekuritas Indonesia (TP) 8

49 0.06

43. 262,500 52 4,995,300 56 0.02 23 46

2 62 0.01

42. 414,000 47 17,720,700 46 0.08 11

41. 20,000 62 1,650,000 61 0.01

0.51

40. 13,978,200 7 318,976,400 9 1.41 199 16 1.11

20 0.92

39. 1,235,800 31 30,984,500 35 0.14 92 24

48 0.11

38. 2,983,300 20 100,570,000 23 0.45 164

37. 1,541,500 28 21,457,000 41 0.09

0.01

36. 6,915,200 12 229,091,900 13 1.01 368 10 2.06

19

57 0.02

35. 900 66 112,500 66 0.0005 1 64

90 25 0.50

34. 33,600 60 4,032,000 58 0.02 4

33. 1,061,800 35 41,294,800 34 0.18

1.34

32. 6,113,700 13 203,920,000 15 0.90 191 17 1.07

36 0.34

31. 1,029,100 36 26,191,700 40 0.12 239 12

30 0.43

30. 3,808,100 17 59,116,300 28 0.26 60

29. 1,255,700 30 45,470,800 32 0.20

1.40

28. 3,500,800 18 83,100,100 25 0.37 64 34 0.36

76

2 17.76

27. 9,490,600 9 204,351,400 14 0.90 250 11

59 37 0.33

26. 33,016,010 3 838,974,630 4 3.71 3,173

25. 2,398,600 23 47,720,100 31 0.21

2.96

24. 168,700 55 8,118,400 51 0.04 50 39 0.28

64 0.01

23. 454,400 46 7,076,300 53 0.03 528 7

49 0.06

22. 1,000 65 152,000 65 0.001 1

21. 720,300 44 17,455,300 47 0.08

0.02

20. 931,200 40 75,302,500 26 0.33 66 33 0.37

11

52 0.04

19. 130,000 56 1,910,000 60 0.01 4 57

88 26 0.49

18. 68,000 58 6,976,800 54 0.03 8

17. 106,558,300 1 7,366,924,400 1 32.61

248,894,300 11 1.10 440 8

0.003 8 20,000 62 52

2.46

16. 0.04


No. IDX MembersVolume Value % of

52 0.04

3. 1,582,800 27 134,170,900 20 0.59 58

Rank

2. 400,600 48

(Rp)

1. 25,000 61 1,000,000

Freq. % of(Shares) Rank Total (X)

14. 28,906,900 4 801,800,000 5

Rank Total

62 0.004

30,957,600 36 0.14 8

53 4,100,000 57 4 57

59

3

591 5

0.05

43

222 1.07

0.24

0.32 38

2 62 0.01

3.31

10. 952,500 38 108,648,700 21

1,671,900 26 30 0.24

4. 49,000

5.

6.

118,000

8. 350,100 50 48

200,000

27 0.49

0.03 3 60 0.02

45 0.13

0.02

57

15,108,700

55,053,300

7,105,000 52

121

11,565,600 50

12. 1,827,000 25 74,236,900 27 0.33 165 19 0.92

11. 40

9.

22 0.68

24

1,143,700 33 175,936,300 16 0.78

87

0.02

0.48

6 341,055,900 8 1.51

0.06 8 52 0.04

7.

10.53

15. 5,925,900 14

13. 240,624,400 12 2,672,500 22

3.55 1,881

15 1.24

429

640,000 63

13,603,200


IDX Members (Brokerage Firms) Warrant Transaction


Pratama Capital Indonesia (PK)

Profindo International Securities (RG)














TOTAL

35 43

66. 752,300 43 29,671,200 37 0.13 38 41 0.21

18 0.93

65. 1,000,000 37 20,100,000 42 0.09 20 47

64. 2,768,800 21 139,946,500 19 0.62 167

63. 372,500 49 11,659,700 49 0.05

0.01

62. 938,600 39 105,252,300 22 0.47 535 6 2.99

56. 1,152,700 32 19,557,300 44

28 0.46

61. 3,100 64 210,800 64 0.001 1 64

37

0.41 83

59. 1,381,900 29 28,502,700 38 0.13

54. 7,797,400 11 169,134,800 17 0.75 224 14 1.25

0.06

58. 8,683,700 10 1,257,361,200 3 5.57 5,261

42 0.21

60. 4,844,124 16 93,527,332 24


98

55. 5,526,200 15

41,838,000 33 0.19


43 0.20

No.% of Freq.

83 28 0.46

IDX Members

51. 1,111,600 34 57,223,300

% of(Shares) Rank

22,593,816,262

Total (X) Rank Total

19 439,358,900 6 1.94 35

Volume Value

1 29.44

23

437,528,834

0.35 1,880,000 24

0.09

62 35

0.55

902,000 41 17,964,000 45 0.08 10

17,868

(Rp) Rank

29 0.25

57. 51

232 13 1.30

53.

52. 3,098,300

146,402,900 18 0.65

0.20

0.11

IDX Members (Brokerage Firms) ETF Transaction


BNI Securities (NI)









TOTAL

IDX Members (Brokerage Firms) REIT Transaction








TOTAL

6 6.25

0.17

5.05

3.66

468

1.74

0.35

0.35

% of(Shares) Rank (Rp) Rank

2

1.74

40,000 4

2,000 8

996,100 1

888,000 8 0.10 1 10

3

1

22,000

Rank Total

7 0.0002

9

18.75

1 5,664,386,000 1 99.94 2 4 12.50

1

2

2 0.03 4 1 25.00

4.

6.

6. 200 6 18,000 6 0.0003

2.

12.50

No. IDX MembersVolume Value % of Freq. % of

11,000 3 1,069,000 3 0.02

7. 6,000 4 570,000 4 0.01

4

5

10 5

6 6.25

4

Total (X)

10.08 29 2 5.05

608,751,300 1

7

2.

5. 100 7

1

10,000


3. 146,000

1. 300

16,900

574

8.

0.06 2


3 122,682,000 2 13.62 10 5

10 197,600 10 0.02 2

7 0.35

7 8,072,600

33,130,500

21

510,700

40,000 4 17,060,000

1,435,000 901,028,200

7 0.90

29

171,100 2 90,831,500

67.56

No. IDX MembersVolume Value % of Freq.

600 9

4 3.68

59

(Rp) Rank Total (X) Rank

3. 17,000

Total

4. 300 5

2 1,639,000

9.

7.

6 18,904,000 5 2.10

0.0004 3 2

1. 62,246,000

24,000

3 2 18.75

5.

10.

81.53

6 1.89 2 7


62,280,600 5,667,716,000 16

(Shares) Rank

IDX Members (Brokerage Firms) Rights Transaction

TOTAL

3,600 56 187,200 55

66,150,100 4

BCA Sekuritas (SQ)

BNI Securities (NI) 5.55

0.56

46 0.03 2

700

29

45 0.09

0.04

982,500 20 982,500

0.002 1

0.30 11 32

55 0.04

55

48 40 0.17

51

52 1,235,000

29,279,330

35

0.02 4

1. 338,526 34

64 70,000

0.66 13




Asjaya Indosurya Securities (IP)4.

2.



0.01 11

6. 163,800 40 13,298,100

5. 372,410 29

60

No. IDX MembersVolume Value % of Freq. % of


Rank Total(Shares) Rank (Rp) Rank Total (X)

32 0.48 443,960

0.48

1.48 128 5

7.

63

3.

26

12,600

8. 4,744,000

0.004 1

17


63,949,030 111,646,190 171

7.42

10. Buana Capital (RF) 4,400 55 370,800 52 0.01 2 45 0.09

9. Bosowa Sekuritas (SA) 3,975,800 6 345,288,100 5 7.74 171 3

1.73

12. Ciptadana Securities (KI) 1,478,300 16 102,117,900 13 2.29 46 16 1.99

11. CIMB Securities Indonesia (YU) 1,408,000 17 89,772,000 14 2.01 40 18

3.95

14. Daewoo Securities Indonesia (YP) 364,700 30 27,160,600 27 0.61 36 19 1.56

13. CLSA Indonesia (KZ) 6,890,400 2 512,334,600 2 11.48 91 7

2.78

16. Danasakti Securities (PF) 2,200 58 140,800 58 0.003 1 55 0.04

15. Danareksa Sekuritas (OD) 1,574,828 13 114,360,700 11 2.56 64 11

0.04

18. Danpac Sekuritas (BQ) 11,829,600 1 918,771,300 1 20.59 356 1 15.44

17. Danatama Makmur (II) 1,600 62 83,200 62 0.002 1 55

0.39

20. Dhanawibawa Arthacemerlang (TX) 340,800 33 32,450,800 23 0.73 8 38 0.35

19. Deutsche Securities Indonesia (DB) 355,800 31 35,221,000 21 0.79 9 35

0.52

22. Erdikha Elit Sekuritas (AO) 1,785,500 10 134,560,900 7 3.01 69 9 2.99

21. Equity Securities Indonesia (BS) 48,400 48 1,195,200 47 0.03 12 30

0.04

24. Forte Mentari Securities (FO) 6,300 53 598,500 49 0.01 2 45 0.09

23. First Asia Capital (PC) 500 65 49,500 65 0.001 1 55

4.81

26. Henan Putihrai (HP) 1,529,100 15 106,188,900 12 2.38 31 22 1.34

25. HD Capital Tbk. (HD) 1,365,700 18 118,599,000 9 2.66 111 6

12.10

28. Intifikasa Securindo (BF) 1,800 60 108,000 59 0.002 1 55 0.04

27. Indo Premier Securities (PD) 6,124,878 3 461,533,880 3 10.34 279 2

0.87

30. Kiwoom Securities Indonesia (AG) 373,400 28 26,676,600 28 0.60 25 23 1.08

29. Jasa Utama Capital (YB) 902,700 21 61,696,200 18 1.38 20 25

2.60

32. Lautandhana Securindo (YJ) 1,766,600 11 120,202,700 8 2.69 41 17 1.78

31. Kresna Graha Sekurindo Tbk. (KS) 1,218,600 19 35,598,000 20 0.80 60 12

0.17

34. Magenta Kapital Indonesia (PI) 424,200 27 30,845,400 24 0.69 32 21 1.39

33. Macquarie Capital Securities Indonesia (RX) 200 66 6,830 66 0.0002 4 40

0.09

36. Makinta Securities (AH) 546,000 24 546,000 50 0.01 2 45 0.09

35. Magnus Capital (TA) 100,000 44 9,900,000 37 0.22 2 45

2.95

38. Maybank Kim Eng Securities (ZP) 157,632 41 12,024,044 36 0.27 11 32 0.48

37. Mandiri Sekuritas (CC) 1,746,300 12 117,612,000 10 2.64 68 10

0.52

40. Millenium Danatama Sekuritas (SM) 1,800 60 106,200 60 0.002 1 55 0.04

39. Mega Capital Indonesia (CD) 344,000 32 33,799,800 22 0.76 12 30

0.04

42. MNC Securities (EP) 483,000 25 72,210,000 15 1.62 49 15 2.12

41. Minna Padi Investama (MU) 900 63 90,000 61 0.002 1 55

0.13

44. NC Securities (LH) 4,743,000 5 359,792,900 4 8.06 138 4 5.98

43. Morgan Stanley Asia Indonesia (MS) 137,636 42 8,395,796 38 0.19 3 42

0.04

46. OCBC Sekuritas Indonesia (TP) 247,100 37 19,486,500 30 0.44 9 35 0.39

45. Net Sekuritas (OK) 2,800 57 170,800 57 0.004 1 55

0.13

48. Panin Sekuritas Tbk. (GR) 1,537,600 14 70,043,700 16 1.57 51 14 2.21

47. Onix Sekuritas (FM) 20,400 51 1,313,200 45 0.03 3 42

0.09

50. Phillip Securities Indonesia (KK) 3,409,920 7 30,604,720 25 0.69 55 13 2.39

49. Paramitra Alfa Sekuritas (PS) 78,500 45 6,672,500 40 0.15 2 45

IDX Members (Brokerage Firms) Rights Transaction
















Yulie Sekurindo Tbk. (RS)

TOTAL

20 25

59. 36,800 50 2,281,600 43

64. 737,600 23 6,028,600 41

60. 73,700 46 7,812,200 39

0.09

66. 50,200 47 50,200 64 0.001 2 45 0.09

0.14 8 38 0.35

63. 2,475,500 9 161,659,300 6 3.62 77 8 3.34

65. 46,400 49 1,868,000 44 0.04 2 45

0.18 2 45 0.09

1 55 0.04

62. 165,660 39 15,346,400 32 0.34 14 27 0.61

61. 2,200 58 173,800 56 0.004

0.05

57. 831,500

(Rp) Rank Total

56. 3,130,300 8 15,181,600

0.01

35

0.32 3 42 0.13 196,000 38 14,465,000 34

(Shares)

42

136,801,020 4,574,840,350


2,477

0.87

53. 432,900 26

54. 322,600 35 25,867,900

22 59,024,400 19 1.32

55.

23 24 1.00

20 1.52 33 0.34

29 0.58

61

1 55 0.04

58. 280,000

115,900 43 292,300 54 0.01 2

36 17,277,500 31 0.39

Freq. % of

0.12 14 27 0.61 5,149,100

% of

9 35 0.39

51. 5,700 54 370,500 53 1 55 0.04

52.

(X) Rank Total

45 0.09

RankVolume Value


No. IDX Members


Indonesia Stock Exchange Activity, 1990 - July 2015

Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia

Jul 13,481 90,296 86,306 3,706 4,752 4,542 195 19 4,802.529 4,961,663 516 3,197,923

6,775 7,161 218 21 5,086.425 5,146,751 507 3,068,003

Jan 12,625 147,941 136,604 5,055 7,045 6,505 241 21 5,289.404 5,287,337 506 3,085,197

6,874 220 19 5,450.294 5,427,597 506Feb 12,863 117,029 130,600 4,186 6,159

Mar 13,084 137,569 141,351 5,090 6,253 6,425 231 22 5,518.675 5,555,201 507 3,066,543

Oct 12,082 114,011 133,423 4,747 4,957 5,801 206 23 5,089.547 5,071,323 501 3,020,779

2015 13,481 865,187 864,548 31,254 6,093 6,088 220 142 4,802.529 4,961,663 516 3,197,923

Dec 12,436 168,797 127,190 4,914 8,440 6,359 246 20 5,226.947 5,228,043 506 3,084,060

Nov 12,196 111,326 99,886 4,063 5,566 4,994 203 20 5,149.888 5,139,705 501 3,025,848

2,884,176

5,028 179 21 4,878.582 4,840,506 496 2,925,455

7,379 221 18 5,088.802 5,052,862 501 2,957,615

Aug 11,717 109,811 115,659 4,253 5,491 5,783 213 20 5,136.863 5,108,513 501 2,991,692

3,001,506

May 11,611 90,306 112,281 3,665 5,017 6,238 204 18 4,893.908 4,855,601 494 2,918,850

Jun 11,969 96,246 105,589 3,755 4,583

Jul 11,591 116,638 132,830 3,975 6,480

127,460 131,523 4,610 5,794 5,978 210 22 5,137.579 5,116,203 501

Apr 11,532 108,673 137,940 4,682 5,434 6,897 234 20 4,840.146 4,798,564 493

Sep 12,212

2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795

2012 9,670 1,053,762 1,116,113

4,873

1,894,828

20,977 6,090 4,046


1,355.408 1,076,491 396 1,374,4122008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240

246 2,745.826 1,988,326 383 1,128,1742007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48

924,4891,806 1,842 20 242 1,805.523 1,249,074

243 1,162.635 801,253 336 712,985

2006 9,025 436,936 445,708 4,811

656,447

2005 9,840 401,868 406,006 4,012 1,654 1,671 17

1,709 1,025 15 241 1,000.233 679,949

242 691.895 460,366 333 829,360

2004 9,355 411,768 247,007 3,724

939,545

2003 8,447 234,031 125,438 2,953 967 518 12

699 493 13 245 424.945 268,423

246 392.036 239,259 316 885,241

2002 8,905 171,207 120,763 3,092

1,186,307

2001 10,345 148,381 97,523 3,622 603 396 15

563 514 19 239 416.321 259,621

451,815 277 846,131

2000 9,380 134,531 122,775 4,593

170,549

1999 7,100 178,487 147,880 4,549 723 599 18

367 404 14 247 398.038 175,729

135,669

1998 8,068 90,621 99,685 3,506

77,241

1997 4,650 76,599 120,385 2,972 311 489 12

119 304 7 249 637.432 215,026

45,795

1996 2,382 29,528 75,730 1,759

23,854

1995 2,307 10,646 32,358 609 43 132 2

22 104 2 245 469.640 103,835

9,787

1994 2,200 5,293 25,483 374

6,254

1993 2,110 3,844 19,086 252 16 78 1

7 32 n/a 247 274.335 24,839

588.765

3,729

1992 2,062 1,706 7,953 n/a

1,780

1991 1,994 1,008 5,778 n/a 4 24 n/a

3 30 n/a 243 417.790 14,1871990 1,901 703 7,311 n/a

US$

(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)

62

Freq. ValueVolume

Average Daily Trading

(Bill. Rp) Comp.Index


Listed

SharesFreq.

Total Trading

Volume ValueYear

Month Rate Days

ListedComposite

Market

Cap.

331

344

152,246 238

246 401.712 159,930 282

247 676.919

123

153

217

253

288

287

331

245 247.390 16,436

246

139

69,300 172

246 513.847

2009 9,433 1,467,659 975,135 87 1,465,655241 2,534.356 2,019,375 398

42024525,919 5,432 4,8012010 8,978 1,330,865 1,176,237 3,703.512 3,247,097106

4,953 113 3,821.992 3,537,294 440 2,198,1332011 9,068 1,203,550 1,223,441 28,023 247

4,284 2,438,40829,941 4,537 122 246 4,316.687 4,126,995 459

Jan 12,226 78,078 96,886 3,702 3,904 4,844

489 2,865,729

Feb 11,634 89,697 112,517 4,301 4,485 5,626 215 20 4,620.216 4,576,076 488 2,864,749

2014 12,436 1,327,016 1,453,392 51,458 5,484 6,006 213 242 5,226.947 5,228,043 506 3,084,060

Mar 11,438 115,971 147,669 4,789 5,799

185 20 4,418.757 4,382,396 488 2,857,352

7,383 239 20 4,768.277 4,717,502

Jun 13,332 115,989 104,000 4,318 5,523 4,952 206 21 4,910.658 5,000,315 512 3,149,459

3,078,212

May 13,211 114,090 115,300 4,321 6,005 6,068 227 19 5,216.379 5,280,033 510 3,134,145

Apr 12,937 142,273 150,385 4,578

Stock Option Activities

Exchange Traded Fund (ETF) Activities

- - - - - -

2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8

2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5

2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2

- -

- - - - -

- - - - -

-

-

84 114 2008 240 87 495,800,000 117 599,090,000

371 1,675,620,000 224 163 90 312,560,000 61 2007 246 281 1,363,060,000

2006 242 - - - - - - - - -


TotalYear

63

Contract Value Freq. Contract Month Contract Value Freq. Value Freq.

2004 56 150 236,500,000 104 119

Days

30 103,290,000 30

15

Call Option Put Option

41,030,000

4 2005

184 277,530,000 34

243 149 101,840,000 155 103,330,000 135 1,490,000

2009 241

131 6

- - -

-

-

2012 246 - -

2011 247 - -

- - - -

2010 245 - -

- - -

- - 2014 242 - -

- - - -

- - - - -

2013 244 - - -

2011 247

Number of

ETFVolume Value Freq.

2007 246 17,806,000 10,877,737,000 72,382 44,218,443 1 2

Volume Freq.Value

241 442

Total Trading Average Daily Trading

3,559,000 2,346,940,000 491 14,409 9,501,781 2 2

881,146 420,168,254 43 2

Year

2008 240 10,267 100,840,381,000

320

Month Days

2 2010

211,475,000

4

2009 6,105,400 1,936,633,500 25,334 8,035,824 2 2

245 1,086 8,698,500 4,991,952,000 35,504 20,375,314

3,684 44,505 26,448,350 184 5

Mar 22 9,864,100 9,115,404,800 1,563 448,368 414,336,582 71 8

Apr 21 664,100 426,953,900

3,534

41,415 29,710,470 101 8


143,292,913 138 7

16,063,314

18 901,900 551,126,200 3,285 50,106 30,618,122 183 6

Jun 21 503,200 337,329,600 2,382

479,300 385,680,900 2,932 25,226 20,298,995 154

Sep 22 583,800 410,914,900 2,443 26,536 18,677,950 111 7

Jan 20 338,700 203,103,200 1,540 16,935 10,155,160 77 5

Feb 20 890,100 528,967,000

Feb 19 8

328 31,624 20,331,138 16 8

Jul

May 18 810,600

49,650 26,404,740

Mar 20 1,019,000 520,043,000 4,837 50,950 26,002,150 242 6

85 6 20 993,000 528,094,800 1,690

150 6

26,224 15,854,295

Nov 20 828,300 594,209,400 2,021

115 8

Oct

Aug 20 657,600 444,822,600

23,962

2,290 32,880 22,241,130 115 6

20 396,100 245,181,300 2,292 19,805 12,259,065

Jan 21 550,700 332,940,200

2015 142 - - - - - - - - -

Dec

2015 142 13,362,800 11,482,993,600 9,136 94,104 80,866,152 64 8

166,296 23 3,824,800 3,295,737,000 3,182

113 6

481,895,400 2,698 45,033 26,771,967

Apr

168 8

May 19 247,300 175,976,600 204 13,016 9,261,926 11 8

Jun 21 839,800 595,523,100 288 39,990 28,358,243 14 8

Jul 19 717,500 450,514,100 287 37,763 23,711,268 15 8

Real Estate Investment Trust (REIT) Activities

May 19 390,700 36,812,000 29 20,563 1,937,474 2 1

REIT

2013

6,141,859 582,806,446 1 1

20 200,900

Mar 22 504,181,895 47,390,999,730 21 22,917,359 2,154,136,351 1 1

861,000 1 1

Year Total Trading Average Daily Trading Number of

Month Days Volume Value Freq. Volume Value Freq.

Feb 19 17,900 1,796,200 13 942 94,537 1 1

21

98

20,090,800

Sep 22 32,838,900 3,022,173,700 16 1,492,677 137,371,532 1 1

127,627,275 13,579,034,200 120

382,537,975



Feb 20 76,507,595 7,650,759,500 33 3,825,380

1,302,319 138,561,573 1 1

10,045 1,004,540 1

2

172,200 17,220,000 25 8,610

Jan

1

May 0.28 1

Apr 20 10,060,400

Aug 20 570,900 55,410,200 32 28,545

Jul 18 17,800 1,779,000 7 989 98,833 0.39 1

Mar

Jun

1,006,022,500 22

1

Oct 23 10,700 1,065,900 3 465 46,343 0.13 1

2015 142 1,333,376,490 121,305,490,290 159 9,389,975 854,264,016 1 1

Dec 20 512,860,595 45,644,722,755 37 25,643,030 2,282,236,138 2 1

42,195,465 4,135,093,245 1

21 99,900

Apr 21 273,014,500 24,847,571,100 48 13,000,690 1,183,217,671 2 1

Jan 21 523,972,995 46,132,001,160 24 24,951,095 2,196,761,960 1 1

9,994,000 11 4,757 475,905 0.52

1

1

2014 242 1,486,329,790 141,039,159,855 226

Jun 21 658,200 62,452,100 16 31,343 2,973,910 1 1

Nov 20 843,909,300 82,701,864,900 14

2,770,510 2 1

18 9,080,600 908,056,600 5 504,478 50,447,589

Jul 19 31,140,300 2,833,858,000 8 1,638,963 149,150,421 0.42 1

20

503,020 50,301,125 1 1

B O N D S

Listing Summaries and Trading of Bonds, Sukuk & ABS

Corporate Securities

Government Securities

Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds

Outstanding Value (Rp)

1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B

03-Jul-15 Mature -50,000,000,000 -

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri A

06-Jul-15 Mature -85,000,000,000

4. Obligasi Serasi Autoraya III Tahun 2012 Seri C 06-Jul-15

12,418

SUB TOTAL

2.

No. Issues DateType of

Corp. ActionValue of

Corp. Action (Rp)

10.

3 3

28

102

7. Sukuk Mudharabah

213

-

2

10

1

Subordinate Bonds

-

2

11

T-Bills (SPN)

7.

1.

7 27

27,992

4

217

Trading

Freq.

1,292

-

37

210,026

65

6.

40

11

-

3

- -

18

15

3

2. 1 1,040

Fixed Rate (Rp)

6.


8.

2,610

248,912

VolumeVolume Freq.

104,180

-

(Mill. USD)(Mill. USD)

4

Retail

8

9

Project Based Sukuk

Islamic T-Bills

68,226

Retail Sukuk

54,098

90

89

38 1,802 5,620

(Mill. USD)

Volume

464

Freq.

2

Volume

100

(Bill. Rp)

-

5 5

12

7 -

1. 334

-

Sukuk Ijarah

Sukuk M. Subordinate

2. Bonds (US $) 1

28

-

ABS

1,411

No.

11,484

16,587

69,871

-

98

1,006,448

2,419

1,500

1,206

9,273

Fixed Rate (US $)

Conversion Bonds

Zero Coupon Bonds

Bonds

-

IssuesIssuer

-

TypeSeries

6

Nominal Value

1,369,729 1,040


9.

8.

286

8,859

(Bill. Rp)

8,027

(Bill. Rp)

-

44

-

276 410

-

-

-

4,365

(Mill. USD)

No.

8

5.

3.

Type

100

286

9 Variable Rate

2

4.

9.

3.

1,238

4.

5.

13,456 4 1,590

Zero Coupon

109

Series

11,479

198 Sukuk

-

191,619

SUB TOTAL

44,700

Nominal Value Trading

(Bill. Rp)

-

463

194

23

Freq.

-

8 236,854

-

Mature -141,000,000,000 -

10,081

3. Obligasi Serasi Autoraya II Tahun 2011 Seri C 06-Jul-15 Mature -470,000,000,000

Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds

Government Bonds

Value of Corp. Action (Rp)

1. 01-Jul-15 Mature

IssuesNo. Date

Mature

14.

-

13. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri A

5. Obligasi II Telkom Tahun 2010 Seri A 06-Jul-15 Mature -1,005,000,000,000 -

7. Obligasi Indonesia Eximbank I Tahun 2010 Seri C 08-Jul-15 Mature -250,000,000,000

8. Obligasi PLN XII Tahun 2010 Seri A 08-Jul-15 Mature

-

-645,000,000,000

16. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 24-Jul-15

6. Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri A

06-Jul-15 Mature -397,000,000,000

Issues

9. Sukuk Ijarah PLN V Tahun 2010 Seri A

Surat Perbendaharaan Negara Seri SPN03150701

31-Jul-15 Reopening 790,000,000,000

-

-

Type of Corp. Action

Date

66

-1,000,000,000,000

22-Jul-15 Mature -360,000,000,000

Value of Corp. Action (Rp)


31-Jul-15 Reopening 400,000,000,000

4.

9. Sukuk Negara Seri PBS006

2. Obligasi Negara RI SeriUSDFR0001

03-Jul-15

3. Sukuk Negara Seri PBS006

5. Surat Perbendaharaan Negara Seri SPN12150710

8.

14-Jul-15

Surat Perbendaharaan Negara Syariah Seri SPN-S 15012016

50,294,406,288.00

Mature

295,000,000,000

4,100,000,000,000 26,164,000,000,000

1,340,000,000,000

Reopening 500,000,000 1,040,000,000

-1,000,000,000,000

9,614,000,000,000

-4,800,000,000,000

-

-


Sukuk Negara Seri PBS008 03-Jul-15 17,155,000,000,000

17,945,000,000,000

10-Jul-15

Amortization -10,747,684,085 616,031,227,920.00

-22,638,330,151

Reopening

03-Jul-15 Reopening

545,176,958,213.00



Type of Corp. Action

10,014,000,000,000

10.

-

6. Obligasi Negara RI Seri FR0056 10-Jul-15 Reopening

810,000,000,000 1,340,000,000,000

Sukuk Negara Seri PBS008

7. Surat Perbendaharaan Negara Syariah Seri SPN-S14072015

15. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 24-Jul-15 Amortization -60,903,543,148

31-Jul-15 Reopening

Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A 24-Jul-15 Amortization

No.


08-Jul-15 Mature -160,000,000,000 -

10. Obligasi Selamat Sempurna II Tahun 2010 Seri C 08-Jul-15 Mature -80,000,000,000 -

11. Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 Tahap I Seri C

10-Jul-15 Mature -5,000,000,000 -

12. Obligasi Global Mediacom I Tahun 2012 Seri A 13-Jul-15 Mature -250,000,000,000 -

New Issues of Bonds, Sukuk & ABS

Corporate Securities

PT ADIRA DINAMIKA MULTIFINANCE Tbk.

PT BANK BUKOPIN Tbk.

PT ASTRA SEDAYA FINANCE

PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

PT MODERNLAND REALTY Tbk.

PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

PT TIPHONE MOBILE INDONESIA Tbk.

Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B

4.

1.

3. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri A

2.

AAA

S 01-Jul-15 10-Jul-16

Rating

1.

1. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A

B 01-Jul-15 30-Jun-18 741.00 AAA 9.50% 36 Months

2. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B

B 01-Jul-15 60 Months

441.00 AAANisbah

72.917%370 Days

Maturity Date

10.25%

Interest

3.

2. AAA 9.25%

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri A

1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015

B 01-Jul-15 30-Jun-22 400.00 A- 12.00%

1. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri A

B 02-Jul-15 12-Jul-16 750.00 AAA

36 Months

Initial Nominal

Value (Rp Bill.)

Name of Issuer and Name of Bond

Typ

e Listing Date

Tenure

30-Jun-20 238.00

4. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B

S 01-Jul-15 30-Jun-18 59.00 AAANisbah

79.167%


370 Days

8.50%

655.00 AAA

7 Years

370 Days

36 Months

8.40%

825.00 02-Jul-1802-Jul-15B

2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B B 06-Jul-15 03-Jul-18 925.00

B 06-Jul-15 07-Jul-16

AAA 9.20% 3 Years

3. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C B 06-Jul-15 03-Jul-20 1,420.00 AAA 9.50% 5 Years

5.

1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A B 08-Jul-15 07-Jul-18 600.00 A

370 Days

6.

12.00% 3 Years

2. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B B 08-Jul-15 07-Jul-20 150.00 A 12.50% 5 Years

1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A

B 08-Jul-15 17-Jul-16 415.00 AA+ 8.60%

3 Years

7.

1. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A B 09-Jul-15 08-Jul-18 900.00 AA 9.63% 3 Years

2. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B

B 08-Jul-15 07-Jul-18 85.00 AA+ 9.25%

5 Years

3. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C B 09-Jul-15 08-Jul-22 800.00 AA 10.00% 7 Years

2. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B B 09-Jul-15 08-Jul-20 500.00 AA 9.88%

4. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D B 09-Jul-15 08-Jul-25 800.00 AA 10.50%


10 Years

8.

1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 B 13-Jul-15 10-Jul-18 500.00 A 11.00% 3 Years

New Issues of Bonds, Sukuk & ABS

Government Securities

SPNS SPNS15012016

FR

SPN03

SPN12

PBS

1,000.00

6 Months

21 Years

3 Months

15-Jan-16

4.

1.

10-Jul-15 12 Months

3. Surat Perbendaharaan Negara Seri SPN03151008 SPN03151008

Surat Perbendaharaan Negara Syariah Seri SPN-S15012016

08-Oct-15

FR0072 10-Jul-15 15-May-36

03-Jul-15

MatureDate

Name of BondNo. TypeMature

DateInitial Nominal Value (Bill. Rp)

530.00

7,900.00


2. Obligasi Negara RI Seri FR0072

08-Jul-16

Listing Date

10-Jul-15

Surat Perbendaharaan Negara Seri SPN12160708 SPN12160708

Code


2,000.00

5. Sukuk Negara Seri PBS009 PBS009 31-Jul-15 25-Jan-18 930.00 30 Months

Government Bonds

1. FIXED RATE (Rp)

Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42

26. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32

06-Oct-11 07-Oct-11 15-May-2229. Obligasi Negara RI Seri FR0061

28. Obligasi Negara RI Seri FR0060 FR0060

30.

8.25% 21 42,798

27. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 7.00% 16 26,630

23. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 7.38% 6

25. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41

24. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 26,164

13,550

21. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21

20. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30


17. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 21

25-Jan-08 15-Jul-38

18. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18

10.50% 31 19. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08

10.00%

9.00% 11

20,385

5,224

15,661


15. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37

16

9.75% 30 6,400

16,855 9.50%

10.00% 18 18,014

10.25% 16

Obligasi Negara RI Seri FR0036 FR0036

13. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22

12. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27

FR0034

10. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 15-Aug-23

9,743


20-Apr-06 20-Apr-06 15-Sep-19

14. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24

06-Sep-05 15-Jul-18 918

9.

14

12

14,774

14,417

10.25%

11.50%

11.000%

16

3.

15.00% 13

4,175

11. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 11.00% 19 26,002

Obligasi Negara RI Seri FR0031 FR0031 17,890

16,286 12.800%5. Obligasi Negara RI Seri FR0034

16-Jun-05 17-Jun-05 15-Nov-20

11,024

7.

25-Aug-06 17

12.90% 16

1. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17

1,006,448

12,717

MaturityDate

Nominal Value(Bill. Rp)

2. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16

ListingDate

9,275

4. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05

7.00% 11

30

Obligasi Negara RI Seri FR0038

No. Issues Name Bond CodeIssuedDate

18-May-06 19-May-06 15-Sep-26 2,450

2,478

16-Feb-06 17-Feb-06

26-Jan-06 27-Jan-06 15-Jun-21

15-Jun-22


FR0061

10.50% 21

8.25% 11

8.38% 16

9.50% 30

6.25% 6

9.50% 21

6.38%

23,500

34,278

27,096

13,784

FR0038 24-Aug-06 25-Aug-06 15-Aug-18

21

06-Oct-11 07-Oct-11 15-Apr-17

12,000

9,850

Volume(Bill. Rp)

Value(Bill. Rp)

Freq.

1,134

3,130

417

177

1,485

8,002

153

2

1

11

585

148

454

169

1,120

1 2

13

292

5,982

969

1,084

3

657

3

1,180 52

8,027

29

803 848

43

6,329 129

1,533

3,032

737

3,059

398

1,544

1,778 42

9,882 102

171

2,839

1,630

13,031

47

531

1,923

2,946

38

164 21

494

1,067 41

24

8

31

53

11

16

5,964

12

55

2,244

7

1,503

536 14

570

284

1,538

6,806

614

474

678 92

3,192 52

449 32

210 4

38

2

13

31,200

11.75%

126

1,624 50

13,187

12.00% 20

InterestTenure(Years)

Trading

191,619 193,538

10.00% 13

11.60%

10.75%

69IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, JU

LY 2015

Research and D

evelopment D

ivision

Government Bonds

2. FIXED RATE (USD) US $

3. VARIABLE RATE

4. ZERO COUPON

9.00%

29-Aug-13 30-Aug-1338. Obligasi Negara RI Seri FR0070 FR0070

25-Sep-17

1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17

2. Obligasi Pemerintah Tahun 2002 Seri VR0022 VR0022 20-Nov-02 03-Dec-02

1.

5. Obligasi Pemerintah Tahun 2002 Seri VR0025 SPN 3

15-Mar-24

25-Mar-16

25-Nov-15

20-Nov-02 03-Dec-02

Obligasi Pemerintah Tahun 2002 Seri VR0021 VR0021


3.50%

VR0028 03-Dec-02

6. Obligasi Pemerintah Tahun 2002 Seri VR0026

7.

9. Obligasi Pemerintah Tahun 2002 Seri VR0029

Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02

03-Dec-02

11.

10.

8.


Obligasi Negara RI Seri FR0068 FR0068

FR0064 13-Aug-12

35. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13

31-Aug-12 15-May-33



36.

FR0063 13-Aug-12 14-Aug-12 15-May-23

Obligasi Negara RI Seri FR0065 FR0065 30-Aug-1233.

15-Apr-1937. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13

15-Feb-44

02-Aug-13 15-Mar-34

Issues Name Bond CodeIssuedDate

ListingDate

MaturityDate

No.

01-Aug-13

8.38%

16

5.250%

6.13%29,895

18,169

47,850

13,350

92,400

60,696

8.375% 21

6 FR0066 25-Oct-12 29-Oct-12 15-May-18

15-May-2814-Aug-12

03-Dec-02

03-Dec-02

5,442

125,032

92,102

16

6

6.63% 21

11

31

SPN 3

17

Obligasi Pemerintah Tahun 2002 Seri VR0024

12-Sep-13 13-Sep-13 15-Mar-29FR0071

33,516

8.75%

Obligasi Pemerintah Tahun 2002 Seri VR0023 VR0023

20-Nov-02

7.875%

5.63% 11

03-Dec-02

VR0024 25-Feb-17

20-Nov-02 03-Dec-02

25-Jan-18

25-Dec-19

25-Jul-20

Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02

3.

4.

VR0026 20-Nov-02

20-Nov-02

VR0025

25-Aug-18

20-Nov-02

25-Jul-18

25-Aug-19

03-Dec-02

25-Oct-16

20-Nov-02

VR0029 20-Nov-02

03-Dec-02

Obligasi Pemerintah Tahun 2002 Seri VR0028

Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 25,322

5,442

9,909

1.04

1.04

104,180

4

14

10,503

7,034

-

-

- 17

18

-

SPN 3

SPN 3

SPN 3

SPN 3

SPN 3

7,436

9,017

SPN 3

12,212

13

13

- -

SPN 3

3,209

SPN 3

SPN 3

8,652

14

15

15

16

16

361

41,824 1,096

-

19,514

-

- -

20,438 1,021

5

12,724

42,000

- -

- -

1

-

-

-

-

-

- -

376

1 1

2

784 5

Trading

2,218

1,799

1,287

2,304

121

27,524

Volume(Bill. Rp)

77

8

1,206 1,166

0.29

400

800

0.30 8

5 1

0.29 0.30

9

27,516 1,603

12,633

121 26

103

1,583

2,159

Value(Bill. Rp)

Freq.

112

1,048 155

1,874



40. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 7,900 8.25% 21 23,060 22,566 1,377

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 70

Research and D

evelopment D

ivision

Government Bonds

5. RETAIL BONDS

6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

7. SUKUK IFR

Surat Berharga Syariah Negara RI Seri IFR-0008

Surat Berharga Syariah Negara RI Seri IFR-00076.

5.

1.

26-Aug-08

Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005

IFR0006 01-Apr-10

IFR0002


12. Surat Perbendaharaan Negara Seri SPN12160512 SPN12160512 13-May-15

21-Jan-10

IFR0003 Surat Berharga Syariah Negara RI Seri IFR-0003

13.


21-Jan-10

3.

15-Apr-10

03-Mar-11IFR0010

09-Jan-15

07-Nov-14 05-Nov-15

01-Oct-15

04-Feb-16

15-May-15

03-Oct-14

06-Feb-15

06-Mar-15 04-Mar-16

Surat Perbendaharaan Negara Seri SPN12160107 08-Jan-15

9.

02-Apr-15


11.

2.

15-Oct-15

SPN12150903

27-Aug-08

Surat Perbendaharaan Negara Seri SPN12160204 SPN12160204 05-Feb-15

05-Sep-14

SPN12160107

15-May-15

IFR0001 26-Aug-08


03-Sep-15

Surat Perbendaharaan Negara Seri SPN12160401 SPN12160401

SPN12160610 11-Jun-15 12-Jun-15 10-Jun-16

10-Oct-12

10-Jul-15

15-Aug-15

Surat Perbendaharaan Negara Seri SPN12151001 SPN12151001 02-Oct-14

08-Oct-15

06-Aug-15

Surat Perbendaharaan Negara Seri SPN12151105 SPN12151105 06-Nov-14

09-Jul-15SPN12160708

11-Oct-12

09-Jul-15

2. Obligasi Negara RI Seri ORI010

3. 10-Jul-15SPN03151008

Obligasi Negara RI Seri ORI009

ORI010

No.

Obligasi Negara RI Seri ORI011

10-Oct-13

ORI011 22-Oct-14 23-Oct-14

12-Jun-15

Issues Name Bond CodeIssuedDate

ListingDate

MaturityDate

12-Aug-15

29-Oct-09

22-Jan-10

22-Jan-10 15-Jan-25

15-Aug-18

4.

07-Jan-16

10-Sep-15

2,000

2,715

1,985

2,632

2.

08-Aug-14

15-Oct-16

15-Oct-17

1. SPN03150812

ORI009


6.

09-Oct-13

06-Apr-15 01-Apr-16

5,000

1.

3.

12,677

4.

11-Jun-15SPN03150910

07-Aug-14

13-May-15

7.


04-Sep-14



SPN12150806

14.

8.

IFR0008


10. Surat Perbendaharaan Negara Seri SPN12160304 SPN12160304 05-Mar-15

7.


Surat Berharga Syariah Negara RI Seri IFR-00108.

5,450

3,900

15-Sep-15

1,547

15-Apr-30

30-Oct-09

27-Aug-08

15-Jan-17

08-Jul-16

IFR0007

05-Apr-10 2,175

3 Months

12 Months

DISKONTO

DISKONTO

7

DISKONTO 12 Months

1,000

1,000

4,000

2,000

8,750

3

1,529

Trading

Volume(Bill. Rp)

Value(Bill. Rp)

Freq.

9,273

8.500%


897 896 72

5,464 5,303 160

2,912 2,855 231

DISKONTO 309 308

295 293 5


20,205

1,250

9,054 463

11,330 11,047 180

21,216

25

3 Months

3 Months

3

6.250%

8.500%

4,110

44,700

54,098

DISKONTO2,000

3

15

6,850

16,587

10

20

1,171

900

2

-

2,066 29

DISKONTO

11.800%

12 Months 1,060 9

1,650 1,544 12 Months

DISKONTO 12 Months 546

10.250%

10.250%

DISKONTO

-

1,506 13

1,291

12

- 11.950%

DISKONTO 12 Months 787 757 10

10

6 -

- - -

11

DISKONTO 12 Months

DISKONTO 12 Months -

213 23

714 698 13

1,093

DISKONTO

DISKONTO 12 Months

933 891 4

- -

32

4

63

2,084

539 9

12 Months

100 97

1,287

5.

12-May-16 600 DISKONTO 12 Months - - -

28

71

- -

-

71

7

100 110

198

8.800%

8.800%

14

-

- - -

9.250%

9.000%

-

5

252

15-Feb-36

15-Mar-2016-Apr-10

04-Mar-11

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 71

Research and D

evelopment D

ivision

Government Bonds

8. PROJECT BASE SUKUK

9. RETAIL SUKUK

10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

Rp

USD

17-Feb-12

03-Feb-12 15-Jan-22

Sukuk Negara Ritel Seri SR-005 SR005 27-Feb-13

4.

2.

4.

5.

6. Sukuk Negara Seri PBS006 PBS006 19-Sep-13

16-Feb-12

Sukuk Negara Seri PBS005 PBS005 02-May-13

16-Feb-12

No.

02-Feb-12

Sukuk Negara Seri PBS004 PBS004


Sukuk Negara Seri PBS002 PBS002

SR004 21-Mar-12

29-Sep-14

1.

PBS001

IssuedDate

PBS003 02-Feb-12

30-Jul-15

3.

7.

Total

22-Mar-12 Sukuk Negara Ritel Seri SR-004

1. Sukuk Negara Seri PBS001 15-Feb-18

06-Nov-15

11-Mar-18

3. Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17

30-Sep-14 15-Sep-40

31-Jul-15

ListingDate

Issues Name Bond Code


SPNS08102015

6.

10-Apr-15

03-Jul-15

1.

9.000%

7.750%

780

4.450%

4

3

19,323

21,965

26 7,525

930

13,614

3

1,000

6.250%

8.750%

8.250%

0.54

04-Dec-15

1,369,729

5. Surat Perbendaharaan Negara Syariah Seri SPN-S 11092015

SPNS11092015 12-Mar-15 13-Mar-15 11-Sep-15 1,000

3.

2.

PBS007

15-Jan-27


SPNS15012016 02-Jul-15


SPNS06112015 07-May-15 08-May-15

6,725

500

03-May-13 15-Apr-43 9,934

5,620

21-Sep-15

03-Feb-12

1,340 15-Jan-16

DISKONTO 6 Months

0.286

237,969

0.295

10,057

8

236,550

DISKONTO

DISKONTO

6 Months

28

6 Months

6 Months

DISKONTO

399 386 7

DISKONTO 6 Months 234

- - -

397 4

6,295 883

406

1,647 1,613

5,903 239

6,271

5,980

418 411 6

-

17

- -

8,859 8,820

3

869 867 7

21 1

- - -

6

89

12,517

30 1,501 1,501

1,238

25

5.450%

33 5 12,418

33

7.000% 18 5,535 5,510 61

Volume(Bill. Rp)

10

15

Tenure(Years)

30

3 120 119 73

8.250% 7 900 891 12

15-Feb-37

15-Sep-20

Trading

69,871

123

6.000%

MaturityDate


10,014

27-Feb-16

Interest Value(Bill. Rp)

Freq.

- - -

11-Mar-15


9. Sukuk Negara Seri PBS009 PBS009

8. Sukuk Negara Seri PBS008 PBS008 15-Jan-15 16-Jan-15 15-Jun-16 17,945

1,218

08-Oct-15

6.000%

6.100%

28-Feb-13

25-Jan-18

10,149

68,226

12-Mar-15

3,786

09-Apr-15


SPNS04122015 05-Jun-15 08-Jun-15

20-Sep-13

17-Feb-12

2.

231 7

4. Surat Perbendaharaan Negara Syariah Seri SPN-S 11082015

SPNS11082015 12-Feb-15 13-Feb-15 11-Aug-15 1,000 DISKONTO 6 Months 189 188 4

123 43

6.750%

14,969

Sukuk Negara Ritel Seri SR-007 SR007

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 72

Research and D

evelopment D

ivision

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

12. PLANTATION

1. PT BW PLANTATION Tbk.

1.

2. PT PERKEBUNAN NUSANTARA X (PERSERO)

1.

3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

1.

2.

4. PT TUNAS BARU LAMPUNG Tbk.

1.

2. MINING

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. PT MEDCO ENERGI INTERNASIONAL Tbk.

1.

2.

3.

4.

5.

6.

23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk

1.

2.

-

3,000

0.03 -

887 3,000 167

2

8.375%

22,843

13

idA negative

900 900

821 9.050%154 Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 15-Dec-11 14-Dec-21ANTM01BCN1

19-Jun-17Obligasi Medco Energi Internasional III Tahun 2012

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18

B 2,100

Obligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012

1,500

14-Nov-11 11-Nov-16

MEDC01CN1

3,000

3,500

B 20-Dec-12 19-Dec-17

B

Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012

0.03

500

MEDC01CN3USD

3,500

20-Jun-12

01-Aug-17 0.02

B 15-Jul-11

B 02-Aug-12

3,000

MEDC03 1,500

0.05

03-Jul-17

100

1,000

700

900

700

16-Nov-15

1,500

1,500

B

14-Jul-16

Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011

MEDC01CN2USD

6,500

700

B 08-Jul-13 05-Jul-18 700

Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013

MEDC01CN2 B 18-Mar-13 15-Mar-18

Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011

MEDC01CN1USD

Obligasi I BW Plantation Tbk Tahun 2010 B 18-Nov-10

SMAR01BCN1 BObligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B

Equity

282 60

05-Jul-17 1,000

700

1,000

1,000

130

- 04-Jul-12

Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B

Rating Trustee

Operating Profit

SalesAssets Liabilities130 1,307

Bank Mega Tbk.7 9,25%

627

45

45

Financial Statement

Fiscal Year End

Profit for the period*

Interest / Revenue Sharing

Jul-15

Tenure

Volume (Bill. Rp)

-122

1,307

5 Years

This Year

5 Years

10

12,961 88

22

-119

Listed Bond & Sukuk CODE

TYPE

Date Nominal (Bill. Rp)

3,400 3,400

Listing Maturity IssuedOut

standing

3,400 3,400

BWPT01

3

700

22

Obligasi I PTPN X Tahun 2013 PPNX01

700

100

1,000

1,000

900

03-Jul-19

3 04-Jul-12

Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12

735

AssetsFiscal

Year End


627

10.500%

843

Sales1,730

7,546

7

4,107 2,744 1,362

Mar-15 Dec 16,486 9,599 6,887

Liabilities

4,945


Dec

Dec 7,501

237

Equity

2,556

282

Financial Statement

idA stable 5 Years

idAA stable & AA(idn) positive

Dec 20,842

350

Bank Mega Tbk.

-22 -78

310

Net Income

Bank Sinarmas Tbk.

517

Mar-15

10.675%

91 114

idAA stable

idAA- stable

8.850%

0.001 6.050%

Operating Profit

0.005976

500

Mar-15

idBBB+ stable

6,500

700

60

7,881

9.000%81

1,345

7 Years

8.900% idA+ stable

310

Mar-15

6.050%

3,500

2,100

5 Years

167

-

11 8.800%

11,690 Mar-15

5 Years

Dec

5 Years

887

idAA- stable 5 Years6.050%

5 Years

5 Years

348

0.02

34,710

0.05

350 22,671

idAA- stable Bank Mega Tbk.

idAA- stable

-

0.0019

55

Bank Permata Tbk.

11,153

735

66

Dec

Bank Permata Tbk.

idAA- stable

idA negative 7 Years

97

1,671

Bank Mega Tbk.

12,040 -19

8.750% idAA- stable Bank Mega Tbk.

Mar-15

-240

10 Years

2,867

Bank Mega Tbk.

Bank Mega Tbk.

3,500

-276

5 Years

843

Bank Mega Tbk.

Research and D

evelopment D

ivision

73IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, JU

LY 2015


Rating TrusteeInterest / Revenue Sharing

Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

3. BASIC INDUSTRY AND CHEMICALS

34. CHEMICALS

1. PT ANEKA GAS INDUSTRI

1.

2.

2. PT PUPUK INDONESIA (PERSERO)

1.

2.

36. ANIMAL FEED

1. PT JAPFA COMFEED INDONESIA Tbk.

1.

2.

4. MISCELLANEOUS INDUSTRY

5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES

1. PT INDOFOOD SUKSES MAKMUR Tbk

1.

2.

2. PT MAYORA INDAH Tbk

1.

2.

3. PT NIPPON INDOSARI CORPINDO Tbk.

1.

2.

4. PT SIANTAR TOP Tbk.

1.

5. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1.

Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 B 12-Jun-13 11-Jun-18

69

- - 11.400% idA STABLE

6 05-Apr-18 Bank Mega Tbk.AISA01 B 5 Years

909 625

Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000

B 10-Apr-14 08-Apr-17

197

72

175

2,719 1,000

243

1,080

2,154

4,000

1,699

10.000%

Financial Statement

Fiscal Year End

Assets

2,000

165

3

9.900%


3,599

-

10

Financial Statement

Dec

9.900%

16

5 Years

4,774

5 Years

Bank Mega Tbk.

28,512

Fiscal Year End

idAA-(sy) stableNisbah 39.29%

8.500%

1,000

4,000

215 215

200

1

1 A-(idn) stableRp99 mill. per bill. p.a.

9.625% AAA

AAA

2,099

7.250%

Net Income


5

Dec

Mar-15 Dec

Mar-15 Dec

10.125%

166 41,378

3,729

idAA+ stable

869

1,602

7 Years

519

197 2,154

Operating Profit

124

1,691 1,027

10,544 Mar-15 6,162

idAA- stable

SalesEquity

273


29 297

3,968

52

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

67

4,382

120 8.000% idAA- stable 5 Years

idA- stable

5 Years

870 47,183

5 Years

Liabilities EquityOperating

ProfitNet

IncomeSales


367

3 Years

Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015

Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B

STTP01BCN1

Obligasi TPS Food I Tahun 2013

Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

Obligasi I Pupuk Indonesia Tahun 2014 Seri A

Obligasi IV Mayora Indah Tahun 2012

Obligasi Indofood Sukses Makmur VII Tahun 2014

SMKMYOR02

JPFA01CN1

Sukuk Mudharabah II Mayora Indah Tahun 2012

02-Feb-12 01-Feb-17

ROTI01CN2

304 600 08-Apr-13 600 10.250%

09-May-17 250

900 900 25 499

-

500 500 2

7,697 Dec

215

INDF07

MYOR04

500

1 09-May-19

1

2,000 2,000

500 141 3

S 10-May-12

B 10-May-12

B

1,000

750

16-Jun-14 13-Jun-19

315

19-Mar-15B

1,000 261

137 783

18-Mar-20

750

250

B 13-Jan-12 12-Jan-17 1,250 1,250 10

7,115

- -

7,115

JPFA01CN2 250

1,131 1,131 161 360

250 - 209 B

PIHC01BObligasi I Pupuk Indonesia Tahun 2014 Seri B

PIHC01A B 10-Jul-14 08-Jul-17

B 10-Jul-14 08-Jul-19

SIAGII02 SSukuk Ijarah Aneka Gas Industri II Tahun 2012 18-Dec-1719-Dec-12

18-Dec-17Obligasi Aneka Gas Industri II Tahun 2012

400

200 B 19-Dec-12

2,099

3,599

200

AGII02

303 26 1,133 2,325 Dec 3,632 Mar-15

A-(idn) stable9.800%

175

200

1,136

-

Assets

Bank Mega Tbk.

400

LiabilitiesNet

Income

5 Years-

Fiscal Year End

EquityFinancial Statement

175 SalesOperating

Profit

658

64,617 Dec-14 Dec 75,967 47,456

90

AA-

215 - -

1,500 10

1,500

478

1,500 5,939

483

-206 -222 Mar-15

3 Years

6,815

568

1,699 164


1,500

123

269

478

568

9.950%

15,940

Bank Mega Tbk.

5 YearsidA+ stable

10,855 5,085

Bank Mega Tbk.

Liabilities

88,562

5 Years

3,456

-

Assets

15,021

5 Years

Mar-15 Dec 1,779

Mar-15 172

Bank Mega Tbk.

1,098

5 YearsidA+ stable

idAA+ stable

7,115 7,115

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 74



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

2.

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk

1.

2.

3.

4.

5.

6.

2. PT BUMI SERPONG DAMAI Tbk

1.

2.

3.

3. PT CIPUTRA RESIDENCE

1.

2.

3.

4. PT GREENWOOD SEJAHTERA Tbk.

1.

5. PT MODERNLAND REALTY Tbk.

1.

2.

3.

4.

07-Jul-18 600 600 427 427 12.000% A 3 Years Bank Permata Tbk

Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B B 28-Dec-12 27-Dec-17 250 250 400 406 11.000% idA- stable 5 Years Bank Permata Tbk

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A

MDLN01ACN1 B 08-Jul-15

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

APLN01CN3 B

APLN02

08-Apr-13

Operating Profit

12.500% A stable 5 Years BRI (Persero) Tbk.

77

5 Years

875

1,200

idA negative

Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B 03-Apr-14 02-Apr-19

CTRR01A

5 Years

163 604

40

2

436

479

02-Apr-1703-Apr-14

46

5 Years

451 451

B 07-Jun-13 05-Jun-18

04-Jul-19

Obligasi I Ciputra Residence Tahun 2014 Seri A

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014

APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 12 44 idA negative

BSDE01CN2

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014


APLN01B B 25-Aug-16

APLN01CN4 B

875

5,137 2,910 2,227

idAA- stable1 132 9,25%

22-Dec-14 19-Dec-19

2,665

B

31,188

11.250%

Dec

3 200 200

- -

4,575

Mar-15

-

479

19

8.375%

864 9.250%

2,665

99

291 995

idA-(sy) stable300

Equity

4,575 3,301 23,938

12,512

Dec-14 Dec

10,993

160

Liabilities

5 Years

9.375%1,200 1,196

1,200

45

1,200

50 1,088

1,601

11.400%

5,478

4

Bank Mega Tbk.

Assets

11.000%

Net Income

#VALUE!

05-Apr-18Sukuk Ijarah TPS Food I tahun 2013

03-Apr-14

Obligasi II Agung Podomoro Land Tahun 2012

28-Jun-18

Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C B

BSDE01CCN1

B 16-Aug-12 15-Aug-17

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B

BSDE01BCN1

SIAISA01 S

Obligasi II Modernland Realty Tahun 2012 Seri A

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B

1,250 1,250 893

MDLN01BCN1

MDLN02A

02-Apr-21

28-Dec-12

07-Jul-20 150

B 27-Dec-15

B 08-Jul-15

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C

26-Aug-11 23

1,602

10,562

300

B 05-Jul-12 04-Jul-17

B 05-Jul-12

APLN01CN1 B 28-Jun-13

2,027

Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015

Obligasi I Agung Podomoro Land Tahun 2011 Seri B

26-Mar-15 25-Mar-20

8,136

16,937 Fiscal

Year End16,937

Financial Statement

195

99

70

Mar-15

idA negative 5 Years

Sales

906

Ijarah Fee : Rp25.625 mill. per bill. per 3 months

935


BRI (Persero) Tbk.

181

12.400% A (idn) stable

BRI (Persero) Tbk.

Bank CIMB Niaga Tbk.9,50%

15,731 8,208

3 Years

Bank Permata Tbk.

Bank Permata Tbk.

12.500%

Mar-15

Bank Permata Tbk.

685 554

5 Years

795

Bank Permata Tbk

10.750%

BRI (Persero) Tbk.

idAA- stable 7 Years

5 Years

5 Years

Dec

235 5,515

A (idn) stable

BRI (Persero) Tbk.

7 Years80

72 - 51 Mar-15

436

1,750 idAA- stable

71 68

Bank Permata Tbk

12.250%

A

1,624 20,927

BRI (Persero) Tbk.

3

10,261

125

Dec

13.000%

101

220

80

220 0.02

250

150

1

250 66

72

5 Years

A (idn) stable

A

idA- stable

-

161

994

19

500 500

12,512

5 YearsidA negative

2,040 Dec 2,423 383

242 1,750

230

3 Years

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014

GWSA01CN1 B 15-Jan-15 14-Jan-20 72 72 - 51 14.250% BBB+ 5 Years Bank CIMB Niaga Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 75

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

6. PT HUTAMA KARYA (PERSERO)

1.

2.

3.

7. PT SUMMARECON AGUNG Tbk.

1.

2.

3.

4.

5.

6.

8. PT SURYA SEMESTA INTERNUSA Tbk

1.

2.

62. BUILDING CONSTRUCTION

1. PT ADHI KARYA (PERSERO) Tbk.

1.

2.

3.

4.

5.

6.

2. PT DUTA ANGGADA REALTY Tbk.

1.

3. PT INTILAND DEVELOPMENT Tbk.

1.

2.

4. PT PP (Persero) Tbk.

1.

2.

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014

SISMRA01CN2 S 13-Oct-14 10-Oct-19 300 300 - 219 Rp34.5 mill. per bill. p.a. A+(SY) 5 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

SMRA01CN3 3 YearsB 23-Apr-15 22-Apr-18 150 150 - 275 10.500% A+

20-Mar-13 19-Mar-18 5 Years

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

SISMRA01CN1 S 12-Dec-13 11-Dec-18

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014

150 150 14 112 Rp16.275 bill. p.a. idA+(sy) stable

154

500

11,426

290 -

-

14

117

5 Years

B 13-Oct-14 10-Oct-19

700

250

500

400

1,500

11.500%

991

250

Dec

Bank Mega Tbk.


5 Years

idA stable

Bank Mega Tbk.

idA(sy) stable

144

-

8.050%

3 Years

idA stable

5 Years

5 Years

4,425

-

4

125

Obligasi Surya Semesta Internusa I Tahun 2012 Seri A

Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 B

09-Jul-16

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A

08-Oct-18

Obligasi I Hutama Karya Tahun 2013 Seri A

18-Mar-18

18-Mar-20

B

B

Obligasi Intiland Development Tahun 2013 Seri A

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B

18-Mar-13

S

ADHISM1CN2

SMRA01CN2

ADHI01ACN2

B

28-Jun-18

04-Jul-12 03-Jul-17

B 04-Jul-12

18-Mar-13

B

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B

B

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

SMRA01CN1

PTHK01C

Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012

18-Mar-18S

SSIA01B

Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 2013

03-Jul-19

B

04-Jul-12

Obligasi Surya Semesta Internusa I Tahun 2012 Seri B

10-Jul-13 09-Jul-18DILD01BObligasi Intiland Development Tahun 2013 Seri B

300 24-Feb-20

B

Bank Mega Tbk.

Bank Mega Tbk.

Bank Permata Tbk

1,818 3,340 296

idA stable

162

01-Jul-13



700 2 481 8.375% idA stable Bank Permata Tbk


296 247

94


idA- stable 5 Years

5 Years

idA+ stable

10-Jul-13

28-Jun-20

7

598

Ijarah Fee Rp15.75 Bill. p.a.

10.850%

1,241 1,697

Bank Permata Tbk

Bank Permata Tbk

1,317

idA stable

Bank Mega Tbk.

Bank Mega Tbk.

Obligasi I Hutama Karya Tahun 2013 Seri B

2,000 2,000 215

B 01-Jul-13

7 Years

1,982

5

325

PTPP01CN2 25-Feb-15

1,000 1,000

Dec

28-Jun-16

195

01-Jul-13

2,091

Obligasi Berkelanjutan I PP Tahap II Tahun 2015

Obligasi I Hutama Karya Tahun 2013 Seri C

-

9,1%

113

5,717

06-Nov-17

150 B 150

23-Apr-15

700

550

150

37

800

B

PTHK01B

B

800

12-Dec-13 11-Dec-18

PTHK01A

S

450

DILD01A B

3 YearsidA- stable

5 Years

3,347

A+ 3 Years

Dec

942

Mar-15

5 Years

236

idA- stable


11

5,002 5,993

204

338


Dec-14

9,278

550

16,217

150

6,457

32

9,760

9,80%

125

400

250

400

500

-

5,158 Mar-15

500

Dec

idA stable

20

20

7 Years

300

325

700

135

125

32

Mar-15

Nisbah of Revenue Sharing: 73.50%

234

400 12.250%

539

750

290

8,75%

07-Nov-12

5

125

- 80

154

450

9.300%

-

250

A+

603

7 Years

5 Years

4,438

-

781

121

Mar-15

537

4,425

375 375 -

idA stable

93 93 Dec

197

Mar-15 Dec 9,033

14

idA(sy) stable125

346

Bank Mega Tbk.

3 Years

450

750

157

B 09-Oct-13

ADHI01BCN1

ADHI01ACN1

8.100%

5 Years

-

50

-

idA- stable

4,595

5 Years

2,426

-

idA stable

2,838

438

135

9,5%

6,185

idA stable

125

22-Apr-18

SSIA01A

ADHI01BCN2

Bank Mega Tbk.

Mar-15

73

1,500

112

33

10,975

Floating


18-Mar-13

03-Jul-17

Dec

9,35%

8.300%07-Nov-12 06-Nov-15

854

250

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

ADHISM1CN1

346 - 80 9.750%

10.000%

250

A 5 Years

DART01CN1

SISMRA01CN3

47

Bank Mega Tbk.

424

58

13,910 2,484

10.200%

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 76

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

5. PT WASKITA KARYA (PERSERO) Tbk.

1.

2.

69. OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71. ENERGY

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

2. PT SUMBERDAYA SEWATAMA

1.

2.

3.

697

340

10.400%

Bank Permata Tbk.idAAA stable

Dec

Bank Permata Tbk.

03-Dec-12

11-Dec-13 10-Dec-23

13,268 1,745

125

152

108

870

- 95

10.900%

10.400%


05-Jul-20

22

130

Dec

54

Financial Statement

167

510

865

24

219

1 581

26

-

200

-

10-Dec-18

10.400%

47,264

1,175

BTN (Persero) Tbk.

12 Years

3

Dec

697

219

12 Years

15 Years

13,090

03-Dec-12

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A

B

05-Jul-23

SSMM01A

Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

B

SSISSMM01

11-Dec-13

30-Nov-17

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

SSMM01B

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

SIPPLN01BCN2 S

30-Nov-15

08-Jul-22

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

PPLN12B

Obligasi PLN IX Tahun 2007 Seri A

08-Jul-13

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

10-Dec-18

B

B

21-Jun-21

22-Jun-06PPLN08A

Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 18-Nov-17

Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013

S

SIKPPLN01

10-Jul-22

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A

Obligasi PLN IX Tahun 2007 Seri B

Obligasi Syariah Ijarah PLN I Tahun 2006

Sukuk Ijarah PLN V Tahun 2010 Seri B

Sukuk Ijarah PLN IV Tahun 2010 Seri B

Obligasi PLN XI Tahun 2010 Seri B

10-Jul-17

B

B

S

B

12-Jan-17

WSKT01CN1

PPLN08B

13-Jan-10

Obligasi PLN XII Tahun 2010 Seri B

S

11-Jul-07

06-Jun-12 05-Jun-17

Sukuk Ijarah PLN II Tahun 2007

11-Jul-07

BPPLN09B

PPLN11A

Sukuk Ijarah PLN IV Tahun 2010 Seri A

Obligasi PLN XI Tahun 2010 Seri A B

S

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

B

03-Dec-12

09-Jul-10

12-Jan-17

08-Jul-13

13-Jan-10

08-Jul-22

13-Jan-10

PPLN11B B

12-Jan-20

22-Jun-06 21-Jun-16

13-Jan-10

21-Jun-16

19-Nov-14

B 08-Jul-13

B 09-Jul-10

PPLN01BCN1

S

SIKPPLN04B

WSKT02B

PPLN01ACN1

S

PPLN01BCN2

PPLN09A

11-Jul-07 10-Jul-17

PPLN01ACN2

14,268

500

13,268

47,339

B 22-Jun-06

Obligasi II Waskita Karya Tahun 2012 Seri B

Obligasi PLN VIII Tahun 2006 Seri A

Obligasi PLN VIII Tahun 2006 Seri B 865

SIKPPLN03A

1,500

1,783

200

12-Jan-20

PPLN08C

B

130

1,855

SIKPPLN03B

321

05-Jul-20

SIPPLN01ACN2 S 11-Dec-13

SIPPLN01CN1

11-Dec-13 10-Dec-23

30-Nov-17

Net Income


BTN (Persero) Tbk.





Bank Permata Tbk.

-8

8.000%

10 Years

50

13.750%


Rp96 mill./bill. p.a.

10 Years

1,403

10 Years

7 Years

Bank Permata Tbk.


idAAA stable

2,863

idAAA stable

10 Years

idAAA(sy) stable

idAAA stable

10,227

Bank Permata Tbk.

idAAA stable

5 Years

15 Years

BTN (Persero) Tbk.

Sales

idAAA(sy) stable

-5,528 -6,875

Liabilities

12

64,327

idAAA(sy) stable


idAAA stable

-

1,175

Ijarah Fee Rp119.5 mill./bill. p.a.

Ijarah Fee Rp6.8 bill. Quarterly

3

- 1,783

1,335

-

107

2,297

17

idAAA(sy) stable

idAAA(sy) stable

200 -

108

5

1,500

-

593

920

1,200

920

idAAA stable

-

651 5 177

152

Nisbah 10.4%

50

-

35

182

-

28

340

43 -

idAAA stable

idAAA stable

Rp80 mill./bill. p.a.-

182

1,855 -

Mar-15

Rp90 mill./bill. p.a.

300

12

46

552

13.600%

619,345

9.600%

1,000

167

8.250%

1,335

226

11

3

1,200

321

716

581

128

108

-

200

8.600%

121

303

9.000%

Ijarah Fee Rp19.2 bill. p.a.

593

651

1

idA stable

7 Years

Ijarah Fee Rp125.5 mill./bill. p.a

11.950% idAAA stable

Ijarah Fee Rp31.2 bill. p.a.

idAAA stable

9.600%

12.550%

7 Years

1,064 Assets

A stable

3,832 Mar-151,000 3,116

idA stable

Fiscal Year End

idA stable

5

121

14,268

500

idA stable

10 Years

idAAA stable

-

7 Years

3 Years

124

idAAA stable


10 Years

- 357

Mar-15

27


Equity

idAAA stable

513

9.750%675 675

11,745

136,425 482,920

Operating Profit

Bank Permata Tbk.

5 Years

441

5 Years

Bank Permata Tbk.

3 Years

5 Years

10 Years

10 Years

300

-11


Bank CIMB Niaga Tbk.5 Years


10 Years

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 77

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk

1.

2.

3.

4.

5.

6.

73. TELECOMMUNICATION

1. PT INDOSAT Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 B 05-Jun-15 04-Jun-20 584 584 55 755 10.000% AAA 5 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A ISAT01ACN2 B 05-Jun-15 14-Jun-16 554 554 30 884 8.550% AAA 370 Days BRI (Persero) Tbk.

110

300 300

10.700% AA stable

22 43 Ijarah Fee Rp11.55 Bill. p.a. AA stable

782 782 2 814 9.250%

28-Jun-12

SIISAT01BCN1

950 950

64 BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B

60

889 Nisbah = 80%, equivalent 9.6% AA stable

3 Years

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 - -

ISAT01DCN1 B

400 -

600

Sukuk Ijarah Indosat V Tahun 2012

10,742

1,000

1,370

6

172

1,200

1,000

2 22

58

Ijarah Fee Rp6.40 Bill. p.a.

1,370

10

10,742

36 190

1,500

400

12-Dec-17 64

15-Dec-14 12-Dec-17

750

29-May-17

1,500

15-Dec-14 12-Dec-24

S

16 -

98

649

6,089

360

1,000

5,900

1,000

393

1,000

16

15

20

S

20,412

8,90%


520 20,340

360

5,900 250

597

-

750

600

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C

SIISAT01CCN1 S 15-Dec-14 12-Dec-21

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 B 05-Jun-15 04-Jun-18

08-Dec-16

ISAT08B

15-Dec-14

27-Jun-19

15-Dec-14Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A

SIISAT01ACN1

Sukuk Ijarah Indosat IV Tahun 2009 Seri B 09-Dec-09

Obligasi Indosat VII Tahun 2009 Seri B

Obligasi Indosat V Tahun 2007 Seri B

JSMR01BCN1S B 30-Sep-13 27-Sep-16

ISAT08A

JMPD13R

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D

08-Dec-16

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

12-Dec-1915-Dec-14

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C

JSMR01CCN1S B

B

21-Jun-17

22-Sep-14

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap

JMPD14JM10 B

Obligasi Jasa Marga XII Seri Q Tahun 2006

ISAT05B

30-Sep-13

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T

JMPD12Q

30-May-07

B

110

13-Oct-10

27-Jun-19

19-Sep-19

B

B

S

27-Sep-18

12-Oct-20

B

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri B

JSMR01CN2T B

22-Jun-07

09-Dec-09

27-Jun-22

SIKISAT05 S

B

Obligasi Indosat VIII Tahun 2012 Seri B

Obligasi Indosat VIII Tahun 2012 Seri A

28-Jun-12

Obligasi Jasa Marga XIII Seri R Tahun 2007

B

28-Jun-12

SIKISAT04B

12-Dec-19

07-Jul-06 06-Jul-16

ISAT07B

10.650%

57 11.750%

138 8.625%

BRI (Persero) Tbk.

BRI (Persero) Tbk.

10 Years

3 Years

38

172

14

1

-

10.500%

1,200

-

Nisbah = 80%, equivalent 10.5%

1,500 151 540

10,859

6,501

idAAA stable

5 Years

idAAA(sy) stable

idAA stable

20,831

299

9.850%

7 Years

idAA STABLE

AA stable 5 Years

10 Years

5 Years

9.350%

39

647

7 Years

AAA 3 Years

BRI (Persero) Tbk.

idAA stable

10 Years

Ijarah Fee Rp1.5 Bill. p.a. AA stable

8,70%

Dec

10 Years

AA stable

idAA stable

idAAA stable

105

BRI (Persero) Tbk.

BRI (Persero) Tbk.

Bank Mega Tbk.

52,840 38,966

10 Years

Bank Mega Tbk.

Bank Mega Tbk.idAA stable 3 Years

7 Years

Bank Mega Tbk.

BRI (Persero) Tbk.Ijarah Fee Rp25.875 bill. p.a. idAAA stable

BRI (Persero) Tbk.

BRI (Persero) Tbk.

7 Years

idAAA stable8.875%

-456

Bank Mega Tbk.

-551 13,874

13.500%

Mar-15 Dec 31,690

idAA stable

1,500

1,000 1,000 175

1,664

10

6

5,900 5,900

13

1,664

10.250%

250

7 Years

Mar-15 6,093

10 Years

5 Years

AA stable

7 Years

1,000

BRI (Persero) Tbk.

430

Bank Mega Tbk.

1,971

idAAA stable BRI (Persero) Tbk.

924

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 78



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

17.

18.

19.

20.

21.

22.

23.

2. PT SMARTFREN TELECOM Tbk.

1.

3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

1.

2.

3.

4.

5.

74. TRANSPORTATION

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1.

2.

2. PT BERLIAN LAJU TANKER Tbk.

1.

2.

3.

4.

5.

6.

3. PT GARUDA INDONESIA (PERSERO) Tbk.

1.

B 24-Jun-15 23-Jun-30 1,200 1,200 - - 10.600% AAA 15 Years Bank Permata Tbk.

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 B 24-Jun-15 23-Jun-22 2,200 2,200 40 134 9.925% AAA 7 Years Bank Permata Tbk.

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 B 24-Jun-15 23-Jun-25 2,100 2,100 80 115 10.250% AAA 10 Years Bank Permata Tbk.

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D

SIISAT01DCN2 S 05-Jun-15 04-Jun-22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.

Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995 1,995 7 153 10.200% idAAA stable 10 Years Bank CIMB Niaga Tbk.

04-Jun-18 76 76 - - Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.

SIISAT01CCN2 S 05-Jun-15 04-Jun-20 67 67 - 30 Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.

427 427 - 776 Nisbah = 80%, equivalent 10.5% AAA 10 Years BRI (Persero) Tbk.

55 55 - 50 Ijarah Fee Rp4.7025 Bill. AAA 370 Days BRI (Persero) Tbk.

337 337 - 50 10.250% AAA 7 Years BRI (Persero) Tbk.

600

1,340

11

1,340

29-May-09

5,269

675

2,000

113

-

-

324

175

29-May-09

55

675

8,995

45

-

1,500

603

29-May-09 31-Mar-23

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013

GIAA01CN1

S

SIKBLTA02B

31-Mar-23

31-Mar-23

S

Sukuk Ijarah Berlian Laju Tanker Tahun 2007

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

BLTA03

08-Jul-13

31-Mar-23

B

Obligasi APOL II Tahun 2008 Seri A 19-Mar-08B

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 B

B

16-Mar-07

05-Jun-15

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 B 05-Jun-15 04-Jun-25

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B

SIISAT01BCN2 S 05-Jun-15

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C

BLTA04B B

B

B

B

Obligasi APOL II Tahun 2008 Seri B 30-Jun-21

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B 29-May-09

SSIKBLTA01

B 19-Mar-08

06-Jul-07

06-Jul-07

30-Jun-21

FREN01

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 24-Jun-15

05-Jun-15 04-Jun-22

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A

SIISAT01ACN2 S 05-Jun-15 14-Jun-16

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C

23-Jun-45

276

S

200

700

45

2,000

190

4

1

60 2,000

2,000

700

150

55

190

322

36

31-Mar-23

APOL02B

SIISAT01ECN2

Obligasi I Mobile-8 Telecom Tahun 2007

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E

31-Mar-23

05-Jul-18

APOL02A

SIKBLTA02A

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B

Obligasi Berlian Laju Tanker III Tahun 2007

04-Jun-25

TLKM01DCN1

15-Jun-17

10 Years

16.250%

6,266

15

1,881

Withdrawn

1,203

-88

BRI (Persero) Tbk.

55,750

11.000%

9 YearsWithdrawn

15.500%

146,672

275

10

23,616

597

Mar-15403

175

603

180 5,266

- 5 Years

14,135

-

3

127

30 Years

2

Mar-15

CC(idn) stable10

1

- 3,456 -712

90,922

1,500 1

8,995

A(idn) stable

216

127

748 Dec

Mar-15204

51

77

10 Years

-4,385

10 Years

10.350%

21

60

-

113

30

idD(sy)

12,133

90

30 200

109

9.250%

Ijarah Fee Rp150 mill. per bill. p.a.

BRI (Persero) Tbk.

7,318

149


-114

-88


10 Years

-114

idD

-15,430 8,842

12.500%

5% (8 period from 15-9-09); 8% (12 period from 15-9-11); 18% (12 period

from 15-9-14)

Dec

Dec

10 Years

10 Years

11,438

idD

idD

864 24,272

Ijarah Fee Rp162 mill. per bill. p.a.

Mar-15

Dec

10 Years

188

17,591

150


Ijarah Fee Rp18.2 Bill



202

Bank Permata Tbk.

12.000%



idD

Dec

-551

41,505 30,067

5 Years

3,814

AAA

9 Years

AAA

Mar-15


Bank Permata Tbk.

BRI (Persero) Tbk.

idD(sy)

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 79

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

4. PT INDOMOBIL WAHANA TRADA

1.

5. PT EXPRESS TRANSINDO Utama Tbk

1.

6. PT SERASI AUTORAYA

1.

75. NON-BUILDING CONSTRUCTION

1. PT BRANTAS ABIPRAYA

1.

2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.

1.

3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1.

79. OTHERS

8. FINANCE

81. BANK

1. PT BANK CAPITAL INDONESIA Tbk

1.

2. PT BANK UOB INDONESIA

21.

22.

23.

24.

3. PT BANK BUKOPIN Tbk.

71.

32.

Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 600 600

370 Days

Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C

25 12.250%

B 02-Apr-15 01-Apr-20

BBIA01B B

Obligasi I Brantas Abipraya Tahun 2015 BRAP01 B 09-Apr-15

2,281

5

Obligasi I Bank UOB Indonesia Tahun 2015 Seri A BBIA01A B

151 91

500 500 - 327 9.600% AAA

767 9.400% AAA

580

1,000 100 155

400 400 33 579

400 7

7 Years Bank Permata Tbk

08-Apr-18 BBB+

AAA

375

2

300 300 2

28-May-2130-May-14

153,348

2,500

01-Apr-18

11-Apr-16

300 300

181

8 Dec-14 Dec 1,636

1,000

1,000

1,000 1,000 25 580

190

19-Jun-17

B

181

1,000

148

92,721

1,000

1,000

Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB

Obligasi I Express Transindo Utama Tahun 2014

Obligasi Protelindo I Tahun 2014 PRTL01

25-Jun-14

B 03-Mar-14

B 06-Jul-12

Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri B

05-Jul-16

28-Feb-17

Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D

B

Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015

TBIG01BCN1 B 13-Dec-13

1,900

TAXI01 B

01-Jul-15BBKP02SBCN1 30-Jun-22

BBIA01SB BObligasi Subordinasi I Bank UOB Indonesia Tahun 2014

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C

24-Jun-19

02-Apr-15

02-Apr-15

20-Jun-12

B 14-Jan-15

153,348

1,490

200

190

1,000

13-Jan-22 200

92,721

148

148 148

181

2

8

1,490

-

181

1,000

-

12-Dec-16

400

Liabilities

74,422

7

377

45,889

17

23

247 913

2

5

Mar-15 Dec

3 Years8 11.500%

8.600%

2,128

Bank Permata Tbk

Equity

8

272

Bank Permata Tbk

5 Years Bank Permata Tbk

Financial Statement

Mar-15 Dec

80

Mar-15

1,828

9.25 %

49

231 166

10.500%

Sales

827

15

76,745

669

2,017

3,041


2,044 5,509

5 Years

83

3,107

idA stable

8.750%

3,111 Mar-15

190

87

5

190

9,298 1,011

4,559

2,500

3 Years

1,900

BRI (Persero) Tbk.

Fiscal Year End

17,995 13,164 4,830 1,069

120

AA- stable

22,634

10.000%

Mar-15 Dec 84,596

Mar-15 Dec

-

-

138

Dec

132

23

8,831

idA+ stable

10,207

49

11.350% AA

198

74,389

Bank Permata Tbk.

3,874

Operating Profit

Bank Mega Tbk.

Mar-15

81,492

Net Income

320

10 Years

3 Years

BRI (Persero) Tbk.

258

Dec

10,309

-43 1,568

1,261

83

Assets

275

3 Years

1,635

idBBB negative

200 200 275

6,223 4,655

4 Years

18,760

2,194 Dec

8.750%

33

12.000% BBB-

Dec

7 Years

28 20

A stable

AA-(idn) stable

5 Years

Mar-15 7,553


-49

Bank Mega Tbk.

29

24


7,070

2,017

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012

BBKP01SBCN1 B 07-Mar-12 06-Mar-19 1,500 1,500 80 654 9.25 % idA stable 10 Years Bank Mandiri (Persero) Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 80

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

4. PT BANK SYARIAH MUAMALAT INDONESIA

41.

42.

5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

51.

52.

53.

6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

6 1.

7. PT BANK BNI SYARIAH

71.

8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

8 1.

8 2.

8 3.

8 4.

7 5.

76.

87.

88.

89.

9. PT BANK DKI

9 1.

9 2.

10. PT BANK DANAMON INDONESIA Tbk.

10 1.

11. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

11 1.

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C

BBTN02CCN1 B 09-Jul-15 08-Jul-22 800 800 - - 10.000% AA 7 Years Bank Mega Tbk.

08-Jul-18 900 900 104 104 9.625% AA 3 Years Bank Mega Tbk.

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B

BBTN02BCN1 B 09-Jul-15 08-Jul-20 500 500 5 5 9.875% AA 5 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 B 28-Mar-13 27-Mar-23 2,000 2,000 3 351 7.900% idAA stable 10 Years Bank Mega Tbk.

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A

BBTN02ACN1 B 09-Jul-15

500 500 1 53 Dec-14 Dec 19,492 3,085 1,950 2,126 220 163

Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 S 27-May-15 26-May-18 500 500 1 53 Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.

09-Jul-15

30-Jun-11 28-Jun-21

20,659

1,427

20,659

5 132

800

Obligasi XIV Bank BTN Tahun 2010

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D

17-Jun-16

B

BBTN15

18-Jun-16

Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

Obligasi II Bank Danamon Tahun 2010 Seri B

B

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D

BDKI02SB

19-Jun-09

Obligasi VI Bank DKI Tahun 2011 Seri B

Obligasi Subordinasi II Bank DKI Tahun 2011

10-Dec-10

17-Jun-18B

14-Jun-10

S

08-Jul-16

29-Jun-22

500

06-Jun-12 2,000

BDKI06B

BBTN02DCN1

20-Sep-06

Obligasi XV Bank BTN Tahun 2011

BBTN01CN1

BEXI04D

BBRK01

300

325

11-Jun-20

BDMN02B

05-Jun-22

921

1,427

B

625

20-Jun-11

B

B

BBTN14

08-Jul-25

B

B

Obligasi XII Bank BTN Tahun 2006 BBTN12

Obligasi I Bank Riau Kepri Tahun 2011

02-Jul-12

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013

BBMISMSB1CN2

BBMISMSB1CN1Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012

01-Apr-13

19-Sep-16

11-Jul-11

S

500

800

1,000

28-Mar-23

48

300

921

921

93

800

625

1,650

1,000

1,650

500

10,950

921

1,069

1,300

20-Jun-11

1,500

800

700

B

B 09-Dec-15

10 Years634

1,293 62,413

3,701

5 Years

12,384

2,339 20,467 8

700

1,500

325

2,387

217

5 Years

-

-

-

-

5

-

Dec

10.400%

22,854 500

4,718

5 Years

1,395

1,300

2,000

10,950 117

Bank Mega Tbk.


Dec

69,009

120

419

340

-

-

149,289 Dec

-

-

-


idAA stable

10 Years

9,463

335

690 501

idAA stable

Nisbah : year 1 - 5 = 15.79%, year 6 - 10 = 31.58%

Bank Mega Tbk.

97

927

5 Years

1,306


Bank Mega Tbk.

345

Bank Mandiri (Persero) Tbk.7 Years

Bank Mega Tbk.

58,222

93

idA+(sy) stable

idAA- stable

Dec-14

12.750%

10,787

idAA+ stable

9.900%

Dec

33,757

AA

idA+ stable

37,940

12.750%

Dec-14

Mar-15

-

-

Mar-15

36

9.000%

534

148

-

8

659

11.000%

10.500%

idAA stable

340

7 Years

7,062

33,223

193,811 Mar-15

Bank Mega Tbk.

idAAA stable

BNI (Persero) Tbk.

idA+(sy) stable

7,391

Mar-15

326

563

10 Years

449

idAA stable

10 Years

9.500%

57

A(idn) stable Bank Mega Tbk.

10 Years

Year 1-5 = 17.12%, Year 6-7 = 34.25%

20,467 2,387 2,339 690 501

10.250%

402

687

Dec

3,000 1,011 1,011 Dec-14 Dec 22,854

10 Years

Dec 4,024

14,981

72

136,905

160,054

7.900%

BNI (Persero) Tbk.

3,000

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B

BBRI01BCN1 B 06-Jul-15 03-Jul-18 925 925 165 165 9.200% AAA 3 Years BNI (Persero) Tbk.

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C

BBRI01CCN1 B 06-Jul-15 03-Jul-20 1,420 1,420 30 30 9.500% AAA 5 Years BNI (Persero) Tbk.


BBRI01ACN1 B 06-Jul-15 07-Jul-16 655 655 816 816 8.400% AAA 370 Days BNI (Persero) Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 81

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

## 2.

##3.

##4.

##5.

##6.

##7.

##8.

##9.

##10.

##11.

##12.

##13.

##14.

##15.

##16.

##17.

##18.

12. PT BANK JABAR BANTEN (BPD JABAR) Tbk

12 1.

12 2.

13. PT BANK LAMPUNG (BPD LAMPUNG)

13 1.

27

13-Mar-18B

BLAM03

BEXI02BCN4 B 08-Jan-15 07-Jan-20 5 Years

370 Days Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B


Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri A

BEXI02ACN5 B 16-Mar-15 23-Mar-16 575 575

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B

BEXI02BCN5

B

666

17-Oct-14 26-Oct-15

-

06-Jun-14

24-May-13 23-May-16

601

700 700 - 1,400 9.750% AAA

1,940

1,485

1,724

16-Mar-15

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri A

BEXI02ACN3 393

1,298 1,298

330

185

393

15

65 -

117 2,495

55

Bank CIMB Niaga Tbk

2,805

500

09-Feb-16

09-Feb-18

B 500

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri B

BEXI01BCN2

BEXI02DCN1 B 06-Jun-14

05-Jun-17

BJBR07BObligasi VII Bank BJB Tahun 2011 Seri B

10-Feb-11

B

BJBR07C

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

BEXI01CCN1 B

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D

Obligasi III Bank Lampung Tahun 2012

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C

Obligasi Indonesia Eximbank I Tahun 2010 Seri D

B

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

BEXI01BCN1

09-Jul-10

17-Oct-14 16-Oct-17

B

B

B

BEXI02BCN1

BEXI01BCN3

B

BEXI02CCN5 B 16-Mar-15 13-Mar-20

BEXI02CCN1 B

Obligasi VII Bank BJB Tahun 2011 Seri C

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri B

06-Jun-14

21-Jul-14 18-Jul-17

Obligasi Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2013 Seri B

20-Dec-18

10-Feb-11

BEXI05D B 08-Jul-17

Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun 2014

B 21-Dec-11 20-Dec-16

28-Nov-12 27-Nov-15

B

BEXI02CN2

BEXI02BCN3Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B

134

1,594

134

1,123

500

1,123

1,075

1,594

697

-

5

1,469

243 243

1,485

-

1,322

601

1,724

2,727

-

2,727

500 500 20

207

1,075 9

134

1,307

224 -

1,940

20

666

1,469

10-Oct-12 09-Oct-17

5

500

2,805

-

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C

BEXI02CCN3 B 17-Oct-14 16-Oct-19

05-Jun-16

21-Dec-11

05-Jun-19

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A

BEXI02ACN4 B 08-Jan-15 07-Jan-18

idAAA stable8.500%

idAAA stable 3 Years

7 Years

1,708


512

5 Years

385

5 Years

10.000%

idAA- stable

6.500%

Bank CIMB Niaga Tbk


491


2 Years

5 Years





65


Bank Mandiri (Persero) Tbk.7 Years

3 Years

3 Years

3 Years

3 Years

AAA

idAAA stable

Dec

8.250%

12

9.000%

9.250%

idAAA stable

AAA

20 9.250%

AAA

9.750%

10.400%

8.500%

6,806

-

172

-

7.750%

Mar-15

-

-

9.450%

Dec

9.250%

Mar-15

9.500%

623

idAAA stable

AAA

6,183

8.250%

idAA- stable

AAA

AAA


7 Years

Bank Mega Tbk.

Bank Mega Tbk.

3 Years

370 Days

2,373

idA- stable

6,776

6.400%646

idAAA stable

idAAA stable

49



75,769

5 Years

5 Years

9.250%

178

828 828

-


55

3 Years

80

800 800 - 1,600

AAA

idAAA stable

3,984

87,559

9.750% AAA 5 Years Bank Mandiri (Persero) Tbk.

10.200%

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 82

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

14. PT BANK PEMBANGUNAN DAERAH MALUKU

14 1.

15. PT BANK MANDIRI (PERSERO) Tbk

15 1.

16. PT BANK CIMB NIAGA Tbk.

16 1.

16 2.

163.

164.

165.

166.

167.

168.

17. PT BANK INTERNASIONAL INDONESIA Tbk.

17 1.

17 2.

173.

174.

175.

176.

177.

178.

18. PT BANK PERMATA Tbk.

18 1.

182.

B

BNII01SB

B

B

BNII01ACN2

BMLK01C

06-Dec-16

31-Oct-15

B

B

980

10-Jul-14

01-Nov-12

08-Jul-17

BNGA02SB

210

31-Oct-12

8,360

07-Dec-11

27-Dec-11

14-Dec-09 11-Dec-16

BNGA01B

16-Jan-12

23-Dec-16

1,600

1,380

06-Dec-18

08-Jul-17

7,750

13-Jan-17

BNGA01SB

B

BNGA01CCn2

B 500

1,500

210

5

98

09-Jul-10

1,020

1,320

8,360

1,400

600

1,500

315

7,750

600

1,320

315

30-Oct-17

20-Nov-15

20-Nov-18

30-Oct-15Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri A

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri A

BMRI01

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 23-Dec-20

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

27-Dec-10

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

BObligasi I Bank Maluku Tahun 2011 Seri C

3,500

210

1,090 3,500

B

500

1,750

-

316

210

31-Oct-17

BNGA01ACN1

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C

21-Nov-13 20-Nov-16

Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014

BNII02SBCN1 B 10-Jul-14 08-Jul-21

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B

31-Oct-12

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B

B

Obligasi Subordinasi I Bank BII Tahun 2011

BNGA01ACN2

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012

B

Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun 2014

BNGA01BCN1

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012

BNII01SBCN2

285

B

S

20-May-11

21-Nov-13

07-Dec-11

BNII01SBCN1

B

BNII01BCN1

Obligasi Subordinasi II Bank Permata Tahun 2011

21-Nov-13B

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A

BNII01BCN2

18-Jun-12

31-Oct-19

B

850

30-Jun-11 28-Jun-18

B

130

53

12 285

3,500

27

700

300 300

24

1,400

1,380

1,600

3,500

Dec

11.300%

5 Years

2 Years

5 Years

5 Years

8.750%

5,768

7 Years

3 Years

134,564


6,794

Bank Permata Tbk.


Bank Permata Tbk.

0.66

Bank Permata Tbk.


Bank Permata Tbk.

Bank Permata Tbk.

5,138



Bank Permata Tbk.


83

256


7.750%

5

181

14

1

Dec

8.300%

241,682 3,539

21

2

-

1,155

3

5

9.750%

1,090

106

59

10.700%

11.850%

767

7.350%

59

3,208

1,188 19-May-18

BNGA01BCN2

24

1,203

226

61

404

30

01-Nov-12

325

-

296

BNLI02SB

6,482

317

01-Nov-12

BNLI01SBCN1 B

B

SMBNII01CN1

700

1,020

1,560

980

1,560

8.900%

-

392

2,441

1,750 59

181

1,000 1,000

1,500 1,500

850

6,482

15-Jun-19

Mar-15

Mar-15

Dec-14

149,370

10.750%

10.000%

idAAA stable

10.850%

idAAA stable

idAAA stable

AA(idn) stable

4,043

213,047

868,348

Dec

500

3,987

108

567

23,221


5 Years

5 Years


Bank Permata Tbk.

idAA stable

171,493

idAA+ stable

idAAA stable

3 Years

3 Years

4,386

7 Years

-2 686


7 Years

idAA+ stable 7 Years


3 Years

742 587

-

5 Years

8.750%

Mar-15 189,142

idAA+ stable

Rp93 Mill. per Bill. p.a.

17,648

idAAA stable

Mar-15

9.250%

8.000%

11.350% idAA stable 7 Years

idAAA stable

10 Years

353

28,635


7 Years


idAAA stable

Dec

9.150%

Dec

idAA+ stable

7.600%

7 Years

idAA+ stable

AA(idn) stable

744,642

A(idn) stable

14

104,791

1,538

7 Years

idAAA stable

14,807

150

226

4,543

42

11.000%

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 83

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

183.

184.

185.

186.

19. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

19 1.

19 2.

20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

20 1.

20 2.

20 3.

20 4.

21. PT BANK SULUT (BPD SULAWESI UTARA)

##1.

22. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

22 1.

22 2.

23. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT

23 1.

23 2.

24. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

## 1.

##2.

##3.

##4.

##5.

##6.

9

-

SMKBSBR01

08-Jul-16

67

42

1

72

183

265

450

335

58

135

12

5

27-Oct-14Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014

24-Oct-21

350

700

-

230

110

500

- 81 -

14-Jan-11

14-Jan-11

B

Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 08-Jul-18

Obligasi VI Bank Nagari Tahun 2010

Obligasi Subordinasi I Bank Sumut Tahun 2011

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A

27-Jun-12B

BSBR06

Obligasi I Bank NTT Tahun 2011 Seri C

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013

20-Dec-12

Obligasi Subordinasi I Bank Nagari Tahun 2010

B 13-Jan-16

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012

BNLI01SBCN2

11-Jul-11

B 27-Dec-13

BNTT01C

B

B

24-Dec-16

BNLI02SBCN2 B

BSBR01SB

11-Jul-11

BNLI02SBCN1

700

14-Jan-11

365

Sukuk Mudharabah I Bank Nagari Tahun 2010

BSMT01SB

BSBR02SB

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

07-Jul-11

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap

26-Jun-19

SMKBSSB01

12-May-16

B 06-Aug-12

B

B

B

BTPN01BCN3

Obligasi III Bank Sumut Tahun 2011

Obligasi Subordinasi II Bank Nagari Tahun 2012

B

B 05-Jul-16

B

BSLT05

Obligasi Bank BTPN III Tahun 2010 Seri B

13-May-11

13-May-11

BSSB01B

700

-

05-Mar-16

906

600

B 09-Oct-14

Sukuk Mudharabah Bank Sulselbar I Tahun 2011

400

22-Dec-15

350

725

335

725

400 06-Mar-13

23-Dec-10

1,800

100

500

906

135

-

860

58

-

2

1,000

-

450

750

Bank Permata Tbk.

468

2,523

Bank Permata Tbk.


Bank Permata Tbk.

Bank Permata Tbk.



Bank Permata Tbk.


540

Bank Permata Tbk.

66


621

87

67

400

1,853

5 Years

7 Years

11.750%

-

5

490

112 179

9.400%

672

24-Dec-20

1,800

365

225 225

400 05-Jul-18

20-Dec-19

4

89

12.000%

13-Jan-16

600

100

BTPN01ACN2

230

03-Aug-15

28-Jun-16

08-Oct-19

BSMT03

B

S

S

07-Jul-11

3,835

30-Jun-11

1,000

750

672

B 13-Jan-18 81

700

860

Obligasi Bank Sulselbar I Tahun 2011 Seri B

750

12-May-16

350

B 06-Mar-13

100

400

100

06-Aug-12 03-Aug-17

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B

350

3,835

525

750

BTPN01ACN3

BTPN01BCN1

BTPN03B

525

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri A

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B


59

1,720

11,636

11.500%

idA(sy) stable

Dec

idA- stable

idA- stable

1,888



BNI (Persero) Tbk.


7 Years

89


5 Years

idA stable

idA- stable

5 Years

3 Years

5 Years

5 Years

5 Years

350

409

2,937

idAAA stable

5 Years

7 Years

idA stable

3 Years

7 Years

7 Years

12,061

idA stable

8,283

AA-(idn) stable

5 Years




7 Years

75,015

8,769 1,354

903

7 Years

AA-(idn) stable

8.250%

3 Years

12

3

05-Mar-18

14

29

10

20

BTPN01BCN2

Mar-15

9

6

idA- stable

Dec

1

174

27

5

-

2

1,494

2,013

idA- stable

idAA stable

62,954

10.125%

Mar-15

68 10.400%

719

7.650%

idAA+ stable

10.900%

10,123

idAA stable

21,377

11.350%

10.500%

214

446

10.150%

10.800%

19,383

Dec

5 Years


44

23,389

9.875%

13,033

564

AA-(idn) stable

16,833

AA-(idn) stable

AA-(idn) stable

5 Years

idA(sy) stable

11.900%

Dec-14

40

10,003

5 Years

446

Dec

Nisbah 32.9%

Mar-15

idA stable

Dec

AA-(idn) stable

136

77

9.200%

Dec-14

9.900%

8.250%

7.750%

Dec-14

12,539 Dec

166

68 Nisbah 72.5%

73

4

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 84



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

##7.

##8.

25. PT BANK VICTORIA INTERNATIONAL Tbk.

25 1.

25 2.

253.

254.

26. PT BANK MAYAPADA INTERNASIONAL Tbk.

26 1.

262.

27. PT BANK OCBC NISP Tbk.

27 1.

272.

273.

274.

275.

28. PT BANK PAN INDONESIA Tbk.

28 1.

28 2.

28 3.

284.

29. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.

1.

2.

7 Years

Obligasi Bank Panin IV Tahun 2010

B

2 Years Bank Mega Tbk.

Bank Mega Tbk.

9.400%

Bank Mega Tbk.

idBBB+ stable

AAA

9.000% AAA

08-Jul-13 05-Jul-20

2,883

956

5,378

1,095 1,095

17-Dec-21

956

43

NISP01CCN1

100

300

1,000

719

B 01-Jul-10

540

300

PNBN01SBCN1

PNBN05

10-Nov-10

Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B

30-Jun-17

5,378

700

200

30-Nov-12

1,000

SDRA02

21-Dec-12

SDRA01SB 30-Nov-12

20-Dec-19

10-Feb-17

19-Feb-16

10-Nov-17

256

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B

NISP01BCN2 B 11-Feb-15

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A

NISP01ACN2 B 11-Feb-15

B

20-Feb-16

28-Jun-13

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

10-Nov-10

20-Dec-17

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap

Obligasi Bank Victoria III Tahun 2012 BVIC03 B

NISP03SB

18-Dec-14

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C

Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B

05-Jul-13

BTPN02ACN1

B

1,000

28-Jun-12

BVIC02SB

27-Jun-18

4

B

27-Jun-19

200

350

450

04-Jul-18 350 B

48

-

-

450

Bank Mega Tbk.

97

869

Bank Mega Tbk.

Bank Permata Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

Bank Permata Tbk

101

Bank Permata Tbk

496

32

Bank Mega Tbk.


Bank Mega Tbk.

Bank Mega Tbk.

2,367

7 Years

28-Jun-13

27-Jun-17

BVIC03SB

BVIC04

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B

BTPN02BCN1

B 05-Jul-13

Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

B

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C

11-Feb-15

Obligasi Subordinasi II Bank Victoria Tahun 2012

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap

28-Jun-12

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri A

20-Feb-13

B

880

370 Days

372

588

300

27-Jun-20

10-Nov-15

3,452

Bank Permata Tbk.

Bank Mega Tbk.

5 Years

idBBB+ positive

3 Years

7 Years

7 Years

AA-(idn) stable

99,691

7.750%

Dec

7.400%



5 Years

10.500%

9.400%

14,069 395 113


4,021

12.625%

7 Years

3 Years

363

5 Years

9.000%

7 Years

7 Years

5 Years

5 Years

11.000%

10.000% idA- stable

4,383

1,109

145,860

3 Years

idAA- stable

2,582

981

320

48 6,000

300

44

44

-

395

101

04-Jul-16

-

300

200

700

1,235

670

10-Feb-18

5

1,498

200

AA-(idn) stable

Dec

12.500%

10,50%

B

B

670

1,498

8.250%

AAA

idAAA stable & AAA(idn) stable

B

300

-

50

39

200

-

127

Obligasi Subordinasi Bank Panin III Tahun 2010

B

Obligasi Subordinasi Bank Saudara I Tahun 2012

29-Nov-17

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

Obligasi Bank Saudara II Tahun 2012

PNBN04SB

5 29-Nov-16

PNBN01CN1 B 21-Dec-12

329

1,235

1,000

1,256 NISP01CCN2

880

583

1,438

233

-

426

2,460 2,460

256

7

200

6,000

21,124

8.150%

11.350%

5 Years

idAA stable

DecMar-15

idBBB+ stable

2,000

540

2,000

1

7

7

10

24

Mar-15

idAA stable

idAA- stable

idA- positive

23,905

18,089

34,759

18,184

Dec

11.750%

146

100

169,766

idA- stable

AA(idn) stable

idBBB+ stable

1,801

7 Years

115,022

46

569

9.500%

38,212 Mar-15

15,330

9.800%

10

-

39

121

298

idBBB+ stable

Dec213

140

Mar-15

174 11.000%

Mar-15

12

5,978

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 85

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

S

10.500%

2 490

851

286

553 553

673

55

370 Days88 Nisbah 9.6%Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri A

14-May-19

22-Nov-15

ADMF02CCN2 B

363

13-Nov-14

16-May-14

88

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B

88

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C

01-Mar-18

Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C

01-Mar-16

ADMF01BCN3Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B

ADMF02DCN1

27-Sep-17

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

1,533

578

851

28-Sep-12

04-Mar-13

24-Oct-16

01-Mar-16

ADMF02CCN3

24-Oct-18

B 16-May-14

13-Nov-14

25-Oct-13

ADMFSM1ACN2

B

28-Sep-12

04-Mar-13

14-May-17

04-Mar-13

B

12-Nov-17

ADMF02CCN1

ADMF02BCN2

SMADMF01CCN1 S

ADMF03ACN1 B 01-Jul-15 30-Jun-18

27-Sep-15

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A

ADMF02ACN4 B

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C

ADMF02CCN4 B

ADMF02BCN4 B 13-Nov-14

13-Nov-14

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B

ADMFSM1BCN2

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A

B

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I Tahun 2013 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C

BNI (Persero) Tbk.

103

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

ADMF01CCN3

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B

B

25-Oct-13

ADMF01CCN1

idAAA stable 36 Months

12-Nov-19

60 Months

10.750%

BNI (Persero) Tbk.

76

idAAA stable

10.750%

29,297

11.000%

6,084

idAAA stable

idAAA stable

idAAA stable

AAA stable

60 Months

1,937

idAAA stable

8.750%

36 Months

idAAA stable

idAAA stable

idAA+ stable

8.900%

36 Months

36 Months

25,156

Nisbah 7.85%

Dec

25

68

286

23

5

8

9,772

-

363

742

-

88

88

76

412

880

490

7

9,772

-

6 ADMF02BCN3

19-Dec-11B

4,140

286

673

58,968

215

354

296

929

509

14

30,696

578 B

16-Dec-16

B

450 450 - -

1,533

880

4,237

7.850%

BNI (Persero) Tbk.

idAAA stable10.500%

60 Months

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

36 Months

60 Months

idAAA stable

60 Months

60 Months

183

BNI (Persero) Tbk.

58,968

BNI (Persero) Tbk.9.600% idAAA stable 370 Days

7.750%

9.000%

S 13-Nov-14 12-Nov-17 45 45 - - Nisbah 10.5% AAA stable 36 Months

607


2

Mar-15

808 808 - 839 10.500% BNI (Persero) Tbk.

22-Nov-15 607

BNI (Persero) Tbk.

BNI (Persero) Tbk.

741 741 189 1,132 9.500% AAA 36 Months BNI (Persero) Tbk.

ADMF03BCN1 B 01-Jul-15 30-Jun-20 238 238 - 105 10.250% AAA

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri A

SMADMF02ACN1 S 01-Jul-15 10-Jul-16 441 441 432 534 Nisbah 72.917% AAA 370 Months BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B

60 Months

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 86

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

19.

2. PT ASTRA SEDAYA FINANCE

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

3. PT BCA FINANCE

1.

2.

3.

4.

5.

6.

7.

75

27-Jun-16

02-Jul-18

75

BRI (Persero) Tbk.

BRI (Persero) Tbk.

10

740

7.500%

4 Years

36 Months

200

AAA

idAAA stable

740

2,250

1,120


10.000% idAAA stable 3 Years Bank Mega Tbk.

07-Apr-14

-

600

ASDF02BCN5

3

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C

B

30-Oct-14

22-Feb-16

ASDF02CCN3

21-Feb-17ASDF01CCN1

30-Jun-18

26-Nov-16

09-May-16

ASDF01BCN3

ASDF02CCN1

26-Nov-17

09-Nov-15

07-Apr-14

B

B

04-Apr-18

27-Nov-13

28-Jun-13

25-Feb-13

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

B

B

B

22-Feb-12

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

ASDF02ACN4 B

B

B

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

B

ASDF02BCN2

01-Jul-15

17-Jun-13

27-Nov-13

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D

10-May-12

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B

SMADMF02BCN1

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C

B 02-Jul-15

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III Tahun 2013 Seri B

Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri B

S

BCAF01CCN2

ASDF02BCN3

B

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

AAA

370 Days

Dec-14 1,536 1,001

3 Years

36 Months

2,178

idAAA stable

17-Jun-13

BCAF01BCN2

ASDF02CCN2

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A

B

BCAF01BCN3

390

BNI (Persero) Tbk.

291

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

04-Apr-17

27-Mar-17

20-Mar-17

14-Jun-17

85

140

600

408

Dec

825

1,000

2,425

6

-

483

350

33,082

Nisbah 79.167%

Dec

8,60%

36

27,695

10.500%

idAAA stable

36 Months

36 Months

9.750%

140 -

5

350

6,128

25

40

2 275

144

10.600%

31

3

1,000

59

1,724 10,465

2,425

BCAF01DCN1

950 950

1,120

825

-

64

B

385

134

385

2

28-Mar-14

4,229

1,883

275

10,465

AAA

idAAA stable

120

43

AAA

BRI (Persero) Tbk.

7.600%

9.600%

BRI (Persero) Tbk.

9.500%

36 Months

BRI (Persero) Tbk.

2

483

870

1,329

8.500% AAA 2 Years

idAAA stable

7.750%

BRI (Persero) Tbk.

BRI (Persero) Tbk.

60 Months

1,382

9.250%

36 Months

4,592

5,387 Mar-15

175

645

48 Months

48 Months Bank Mega Tbk.

AAA

7.700%

7.500%

idAAA stable

865

44 BRI (Persero) Tbk.

BRI (Persero) Tbk.

B 23-Mar-15

23-Mar-15 30-Mar-16 438 438 9 830 370 Days8.250% AAA

idAAA stable

59

200

870

77

22

14-Jun-16

2,250

BCAF02CCN1 B 23-Mar-15 20-Mar-18 422 422 8 546 9.000% AAA 3 Years Bank Mega Tbk.

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri A

BCAF02ACN1 Bank Mega Tbk.

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri B

BCAF02BCN1

ASDF02BCN4 B 30-Oct-14 29-Oct-17 1,500 1,500 38 411 10.500% AAA 36 Months BRI (Persero) Tbk.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri A

ASDF02ACN5 B 02-Jul-15 12-Jul-16 750 750 1,069 1,069 Nisbah = 80%, atau setara dengan 10,5% AAA 370 Days BRI (Persero) Tbk.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 87

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

4. PT BFI FINANCE INDONESIA Tbk

1.

2.

3.

4.

5.

6.

5. PT BII FINANCE CENTER

1.

2.

3.

6. PT BIMA MULTI FINANCE

1.

7. PT BATAVIA PROSPERINDO FINANCE Tbk.

1.

8. PT CIMB NIAGA AUTO FINANCE

1.

9. PT FEDERAL INTERNATIONAL FINANCE

1.

2.

3.

4.

10. PT INDOMOBIL FINANCE INDONESIA

1.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri A

BFIN02ACN2 B 20-Mar-15 29-Mar-16 345 345

07-Jun-16

5,435

Bank Mega Tbk.

105 -

60 Months

Dec

695 7.750%

-

3

525

1,443

90

3,746

63

230

1,430

155

20-Mar-15 19-Mar-17 105

370 Days

idAAA stable

5,009

19-Mar-18

1,443

6 502 Nisbah = 80%, equivalent 10.5% A+

90

745

2 11.500% A+(idn) stable 3 Years Bank Mega Tbk.

Bank Mega Tbk.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri B

BFIN02BCN2

Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri A

FIFA02ACN1 B 27-Apr-15

90 10.500%

04-May-16

07-Mar-16

11-May-16

B 08-Jun-12

Dec

B

07-Mar-17B 10-Mar-14

BFIN02CCN2

B 10-Mar-14

B

BIIF02A

B

CNAF01B

BFIN02BCN1

77

A+(idn) stable

1,338 8.500% AAA

2 Years

370 Days

idA stable

703

AA+(idn) stable

887

36 Months

727

584

-

105

Bank Mega Tbk.

184

1,711

AA+(idn) stable

-220

Bank Permata Tbk.

AA+(idn) stable

Bank Mega Tbk.

BRI (Persero) Tbk.


3 Years

5,696

idBBB stable

36 Months BRI (Persero) Tbk.

BRI (Persero) Tbk.

4

144

144

-

Bank Mega Tbk.

6,546

148

93

BRI (Persero) Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

140

226

899

415

9.250%

6,596

4

Mar-15

BBB stable

Dec

928

Bank Permata Tbk.

21,271

A+ 2 Years

25

9

11.000%

7.90%

958

103

AA+(idn) stable

1,152

Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

17-Mar-14

Obligasi I BII Finance Tahun 2012 Seri C

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri B

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri C

BFIN02CCN1

B 05-Apr-13

B

B 23-Nov-12

20-Jun-13B

27-Apr-15 24-Apr-18

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II Tahun 2013 Seri C

Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B

939

1,690

AAA

1,969

5,435 553

518 518

Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C

19-Feb-16

B

230

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C

IMFI01CCN1 B

1,969

03-Jul-16

448

9.000%

230

90

550 550

220

55

1,430

30

10.500%

55

147

448

448

04-Apr-16

75

4

15

155

525

1,034

6

1,117

36 Months

-171

48 Months

6,519

A+(idn) stable

259

1,690 7.750%

4,512

4,069

230

745

Dec 7,755

Dec

2,061

-

2,358

4

25

Mar-15

143

FIFA02BCN1

8.250%

14-Mar-17

Dec-141,385

Mar-15

775

15

-

2,061

04-Jul-13

B

FIFA01BCN3

BIMF01B

8.250%

117

15

8.100%

Dec-14

BBPFI01C -

90

BIIF02B

20-Mar-15

19-Jun-16

BFIN01CCN2

10.875%

Mar-15

734

Dec

Dec

BIIF01C

10,265

1,209

3 Years

3 Years

3 Years

655

3 Years

A+

Mar-15

745

8.000% Bank Permata Tbk.

10.750%

220

18

147

48 Months170

117

35

26,280

3,182

450

Bank Mega Tbk.

Bank Mega Tbk.

61 15

77

20-Jun-13

14-May-12

10-Jan-12

143

448

775

939

2

-

-

220

15

Obligasi I Bima Multi Finance Tahun 2013 Seri B

20-Feb-13

FIFA01BCN2

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C

B

Obligasi Berkelanjutan I Federal International Finance Tahap II Tahun 2013 Seri B

22-Nov-15

09-Jan-16

-

19-Jun-18

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 88

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

2.

3.

4.

5.

6.

7.

8.

9.

10.

11. PT PERMODALAN NASIONAL MADANI (PERSERO)

1.

2.

3.

4.

5.

12. PT PEGADAIAN (PERSERO)

1.

2.

3.

4.

5.

6.

7.

IMFI02CCN1

170 25 Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B

IMFI02BCN1

35 9.200%

PPGD11A

B

PNMP01CCN1

12-Oct-17

24-May-06Obligasi XI Perum Pegadaian Tahun 2006 Seri B

Obligasi X Perum Pegadaian Tahun 2003 Seri B

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C

2

-

Dec

BNI (Persero) Tbk.

PPGD10BXBVTW

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri A

04-May-16 132 132 3 59 9.100%

09-Jul-18 1,000

119 10.000%

30

86 86

58

9.100%

22-Apr-18 58 - -

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A PNMP01ACN1 B 22-Dec-14

idA stable 48 Months11.400%

231

170

1,000

187

370

IMFI01CCN3 B

IMFI02ACN1 B 27-Apr-15

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14

5 Years

A 36 Months Bank Mega Tbk.

A 370 Days

A

293

14

BNI (Persero) Tbk.

7,801

36 Months


idA stable

Bank Mega Tbk.

idAA+ stable

BNI (Persero) Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

370 Days Bank Mega Tbk.

10 Years

1,709

idA stable

A stable

2

-

4,969

54

18

-

BNI (Persero) Tbk.

Bank Mega Tbk.

5 Years

idA stable

5 Years

idA stable

19

48 Months

15 Years

-

-

idAA+ stable

152 8.500%

A stable

-

2,309 Dec-14

73

402

Bank Mega Tbk.

Bank Mega Tbk.

11.000%

3

10.03%

10.750%

48 Years

idAA+ stable

BRI (Persero) Tbk.

Dec

816

25

idAA+ stable

Bank Mega Tbk.

10-May-13

11-Dec-16

24-Apr-18

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C

IMFI01CCN4 B 23-Apr-14

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C

Obligasi XIII Perum Pegadaian Tahun 2009 Seri C

19-Dec-17

02-Jul-09

23-May-16

IMFI01BCN4

B

10-May-13

B

29-Dec-15

B

B 08-May-16

PPGD12A B

PPGD11B

05-Sep-07

PPGD13B

Obligasi XII Perum Pegadaian Tahun 2007 Seri B

B 27-Apr-15

Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

04-Sep-17

Obligasi II PNM Tahun 2013

Obligasi I PNM Tahun 2012

Obligasi XII Perum Pegadaian Tahun 2007 Seri A

27-Apr-15

Obligasi XI Perum Pegadaian Tahun 2006 Seri A

23-May-16

23-Apr-14

PNMP02

PNMP01

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri B

B

B

10-Jul-13

10 Years

19-Dec-19

B

22-Apr-17

B

2,000

24-Apr-19

500

400

3 100

9.800%

-

11,209 24,136

idAA+ stable

299 10.500% A stable

-

-

246

13.1% (Year 1) SBI 1 Month + 1.25% (max.16.00%,

min. 10.00%) (Year 2-10)

198 10.250%

13.125% (Year 1-3) SBI 3 Months+ 1.00% (max. 15.5%, min. 10.5%)

(Year 4-15)

15-Oct-12

11-Jul-18

2

370

246

67

35,345

400

295

58

28

40

34

-

2 2

64

500

2,000

73 73

208

187

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri B

IMFI01BCN3

B

01-Jul-17

22-Dec-14

B

15-Jul-03

24-May-06

4

08-May-17Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri C

198

12-Dec-13 11-Dec-17

295

208

10 Years

8 Years

49 8.250%IMFI01BCN2

02-Jul-09

-

-

10 Years

650

100

PPGD12B

1

10.025% (Year 1) SBI + 1% (max. 12%, min. 8%)

(Year 2-10)

PPGD13C B 12.88% idAA+ stable 10 Years

Bank Mega Tbk.

BNI (Persero) Tbk.04-Sep-17B 05-Sep-07

idA stable

4,283

Bank Mega Tbk.

31

650

01-Jul-19

685

Bank Mega Tbk.

1,037

Bank Mega Tbk.36 Months

11.250% idA stable

10.750% idA stable 36 Years Bank Mega Tbk.

48 Months

230

B 12-Dec-13

231

Mar-15

67

400

246

400

12.65%5

230

7,959

64

7,959

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri B

IMFI01CCN2

13.10% idAA+ stable

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 89

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

13. PT SURYA ARTHA NUSANTARA FINANCE

1.

2.

14. PT SARANA MULTI INFRASTRUKTUR (PERSERO)

1.

2.

15. PT SINAR MAS MULTIFINANCE

1.

16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.

2.

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C

PPGD02CCN2

idAA+ stable

7 Years

8,00%

400 400 76 480

BRI (Persero) Tbk.

Bank Mega Tbk.

38

398 - 24

49

PPGD02ACN3 B 08-May-15 17-May-16

3 Years

170

-

8.50% AA+

5 Years

11

9.75%

82

1,432

idAA- stable

Mar-1530

Dec

100

145 9.750%

155

5,238

838

4,786

idAA+ stable

7.300%

BRI (Persero) Tbk.

B

598 316 245

10.000%

1,000 1,000 - 237 Dec-14

131 208 9.25% AA+07-May-18 1,300 1,300

250

PPGD01CCN2

14-Jul-14

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B

PPGD01DCN2

12-Jun-14

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri A

11-Jul-19 398

PPGD02BCN2

90 1,448

1 2,999

71

5 Years

- -

222

10.750%

3 Years BRI (Persero) Tbk.

1,903

3 Years

10 Years

7 Years

Mar-15

7,75%

0.12

9.00%

AA+

BRI (Persero) Tbk.

7,50%

Bank Mega Tbk.

idAA+ stable

idAA+ stable

Bank Mega Tbk.

idAA- stable

idAA+stable

5 Years

5 Years

Bank Mega Tbk.

9,170

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri B

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B

PPGD02BCN3 B 08-May-15

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B

B

11-Oct-16PPGD01BCN1

PPGD01CCN1

15-Feb-12

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C

SMFP01CCN2

07-May-20

Dec

36 Months

112

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C

SANF01CN2

409

-

idAA+ stable

1,391

5,579

idAA+ stable

-

-

7.40%

5 8.00%

500

601

-

7.75%

Dec

-

250

10-Jul-13 09-Jul-20

15-Feb-12

1,200

903

10.500%

177 177

25-Sep-16

320

BRI (Persero) Tbk.

9,614

702


Bank Mega Tbk.

Bank Mega Tbk.

36

6,361

5 Years

4,035

B 11-Apr-13

500 Dec-14

B

5,238

200

4,930

5 Years


370 Days Bank Mega Tbk.

Bank Mega Tbk.

3 Years

900

Bank Mega Tbk.

500

17

759

12-Oct-11

10-Jul-13 09-Jul-16 17

14-Feb-19

12-Oct-11

200 - 14-Feb-17

391

5 Years

11-Jun-14 11-Jun-19

B

10 -

500

Bank Mega Tbk.

27-Dec-15

7.550%

9.600% idAA+ stable 3 Years

-

4

B

SMFP02ACN1

PPGD02CCN1

51

Bank Permata Tbk

5

-

AA+

AA+

4,384

37 9.35%202

PPGD02DCN1

BPPGD02BCN1

B 26-Apr-12 20-Apr-17 838

500 500

B

PPGD02CCN3

30 1,000

09-Jul-18

500

SANF01BCN1 B 26-Sep-13

B 14-Jul-14

17-Dec-14 16-Dec-17

11-Jun-17

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C

2 Bank Mega Tbk.

11-Jul-17 202

1,200

11-Oct-21

B 5 63 8.50%08-May-15

2

B

B

B

500

1,000

900

320

100

1,391

-

idAA+ stable

idAA+ stable

90

90

1

Dec

A- stable

AA+(idn) stable

28-Dec-12

10-Apr-18

391

1,097

SMII01B

B

SMMF02

Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014

Obligasi Sinar Mas Multifinance II Tahun 2013

601

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D

10-Jul-13

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A B

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 90

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

17. PT MANDALA MULTIFINANCE Tbk

1.

2.

3.

4.

18. PT TOYOTA ASTRA FINANCIAL SERVICES

1.

2.

3.

4.

SMFP03ACN1 B 08-Jul-15 17-Jul-16 415 415 375 375 8.600% AA+ 370 Days Bank Mandiri (Persero) Tbk

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B

SMFP02BCN5 B 17-Dec-14 16-Dec-17 753 753 20 641 10.000% AA+ 3 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B

MFIN02BCN1 B 11-May-15 08-May-17 143 143 1 185 Nisbah 80%, equivalent 10.5% A 24 Months BRI (Persero) Tbk.

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A

MFIN02ACN1 B 11-May-15 232 232 21 272

- -

Obligasi Berkelanjutan I Toyota Astra Financial Services Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B

TAFS01BCN1 B 14-Feb-14 13-Feb-17 512 512 121 243

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri A

TAFS01ACN2 B 12-Jun-15

BRI (Persero) Tbk.

Mar-15

131

10.500% AAA(idn) stable

3 Years

370 Days

TAFS03C

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B

MFIN01CCN2 B 04-Jun-14 03-Jun-17

15,143 73

BRI (Persero) Tbk.

36 Months BRI (Persero) Tbk.

698 698 42 942 8.500% AAA STABLE 370 Months BRI (Persero) Tbk.

125

-

08-May-18

208

idAA+stable

123 123

10.500%18-May-16

21-Jun-16

Dec

701

14 100

12.000% idA stable

11.500%

370 Days500

9.250% AA+ 3 Years-

A 36 Months BRI (Persero) Tbk.

85 -

100

A

237

SMFP02CN4 B 17-Sep-14 27-Sep-15 500

SMFP02CCN1

21-Mar-20

27-Mar-17

SMFP03BCN1

20-May-13B

07-Jul-18

B

Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap IV Tahun 2014

MFIN02CCN1

BTAFS03B

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B

SMFP02BCN2

B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 2014 Seri B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C

SMFP02BCN1

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D

11-May-15

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A

SMFP02BCN3

85

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C

Bank Mandiri (Persero) Tbk

- - 9.130%

100

564

2,777

BRI (Persero) Tbk.

idAA+stable

32

-

-

80

AAA(idn) stable

3 Years

BRI (Persero) Tbk.

BRI (Persero) Tbk.

idAA+stable

idAA+stable

4,722

idAA+stable

1,952

7.600%

10.000%

Mar-15

Dec 17,095

3 Years

1,455 3,267

14

7.600%

588 72

519

22

AAA(idn) stable

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri A

SMFP02ACN5 17-Dec-14

B 08-Jul-15

Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri C

20-May-13

B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B

22-Mar-13B

29-Dec-15

21-Mar-18

688

7.650%

-

-

2,821 172

idAA+stable

7.800%

2,821

237

100

255

700

-

255

700 1

B

28-Mar-14

22-Mar-13

736

100

17-May-17

B 21-Mar-16

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

38 Months

7.500%

54

AA+

5 Years

48 Months

BRI (Persero) Tbk.

8.000%-

idAA+stable

BRI (Persero) Tbk.-

373 Days


5 Years

701

175 175

28-Dec-12

B

125

736

64 64

7 Years

9.600%

17-May-16

429

BRI (Persero) Tbk.

SMFP02DCN2 B -

22-Mar-13Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C

SMFP02CCN2

28-Dec-12 27-Dec-19

27-Dec-17

-

- - 7.300%

564

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 91

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

5.

19. PT MANDIRI TUNAS FINANCE

1.

2.

3.

4.

5.

20. PT VERENA MULTI FINANCE Tbk

1.

2.

3.

4.

5.

21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1.

2.

3.

4.

5.

83. SECURITIES COMPANY

1. PT MNC SECURITIES

1.

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B

TUFI01BCN2 B 26-May-14 23-May-18 175 175 idAA stable 48 Months Bank Mega Tbk.

811 8

370 Days

1,643 10.250%

- - 10.850%

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B

WOMF01BCN2 B 08-Dec-14

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri A

WOMF01ACN3 B 06-Apr-15 12-Apr-16 140

idAA stable 36 Months

425

07-Jun-13

TUFI01ACN1 07-Jun-13

11.250% 3 Years500 5

BRI (Persero) Tbk.

977 6,363

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri A

B

233

370 Days


10.250% AA

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B

WOMF01BCN3

26-Jun-14

1

24-Dec-17

404

45

535


140 12 207

933

23-May-17

150

132

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A

Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B

WOMF01BCN1

9.250% Bank Mandiri (Persero) Tbk.


Bank Mega Tbk.

09-Jun-18

B

B 06-Apr-15 02-Apr-18 860

77

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A

TUFI01ACN2

48 Months

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B

TAFS01BCN2 AAA STABLE

05-Jun-17

425

811

Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri B

VRNA01BCN1

B

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015

Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C

VRNA01ACN2

B

idA stableVRNA01CCN1 23

2

-

2

TUFI01CN3

B

27-Dec-13

300

VRNA01BCN3

40

75

425

05-Jun-16

1,250

WOMF01ACN2 8

06-Jul-11

11-Dec-15 227

2,003

B

12-Dec-12

1

BSEC02B

23

59

203

860 31

2

113

-

B

1,250

08-Dec-14 15-Dec-15

26-May-14

2

2

7.50 11.840%

132

2

59

23

500

351

8

1,823

Bank Mega Tbk.

13.250%

103 Mar-15

890

41

227

idAA stable

36 Months

203

Mar-15

59

AA(idn) stable

4,168

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B

59

40 27-Dec-13

Dec 919

Bank Sinarmas Tbk.

144 10.700%

9.750%

Mar-15

idAA stable

28

- 7.800%

44

48 Months- 12.150%-

12-Dec-12 -

-

2

Dec 9

48 Months Bank Mega Tbk.

3

- 9.050%

36 Months

569

59

B

TUFI01BCN1

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri A

Obligasi MNC Securities II Tahun 2011 Seri B

B

11-Dec-16

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B

25-Jun-17

Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B

B

416

AA

6.00

Mar-152

2

idA stable

AA

AA

-

idA stable

idA stable

535

113

9.250%

idBBB stable

4,899

11.000%

3,210 64 731

300

59

7,340

7.750%

24-Dec-16

10-Jun-15

Dec

20-Mar-14

11-Jun-18

27

Bank Sinarmas Tbk.

286 2,108

448

Bank Mega Tbk.

36 Months

102

36 Months

3 Months

Bank Mega Tbk.

Dec

AA

3 Years

9.000% idA stable

5 Years

36 Months

27

36 Months

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

2,003

05-Dec-17

05-Jul-16

B

B

75

425


0.80

46

VRNA01BCN2 B

12-Jun-15

12

150

19-Mar-17 12,55%

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 92

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

89. OTHERS

1. PT DANAREKSA (PERSERO)

1.

2.

3.

4.

5.

2. PT MNC KAPITAL INDONESIA Tbk.

1.

9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)

1. PT AKR CORPORINDO Tbk.

1.

2.

2. PT LAUTAN LUAS Tbk.

1.

93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk

1.

2.

3.

4.

5.

6.

375 375 - 5 Years Bank Mega Tbk.

27

8,140

623 623

12.000%

MAPI01ACN2 21-Feb-14 20-Feb-17

12-Dec-15

MAPI01BCN3

MAPI01BCN2 21-Feb-14 20-Feb-19

MAPI01BCN1 13-Dec-12 12-Dec-17 447

3 Years

idAA- stable

B

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A

Bank Mega Tbk.

Bank Mega Tbk.

09-Jan-18

375

B 10-Jan-12

33

DNRK01BCN1

1,600

77

7,893

Mar-15

877

8,140 Financial Statement

4

154 Dec-14

4

10.500%

8.800% idA stable

33

B 12-Jan-11

517 2,200

Liabilities

3,973

21-Dec-19

250 24

idBBB stable

-

1,500

4

250 A

158

1,375

1,600

1,375

Obligasi I AKR Corpindo Tahun 2012 Seri B

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri A

DNRK01BCN2

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013

B

11.000%

2,721

DNRK01ACN2 B 17-Dec-14

Bank Mega Tbk.

Mar-15

250

MAPI01ACN1

B 20-Jun-13

Obligasi I AKR Corpindo Tahun 2012 Seri A

idAA- stable26-Dec-12AKRA01B

Dec

B

DNRK01ACN1

05-Jul-18

B

B

13-Dec-12

B

Obligasi V Danareksa Tahun 2010 Seri B DNRK05B

AKRA01A B 26-Dec-12

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri A

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri A

19-Sep-17

B

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B

16-Dec-19

22-Sep-14 19-Sep-19

16-Dec-17

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B

09-Jan-1610-Jan-12

Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 19-Jun-18

B

17-Dec-14

BCAP01CN1

BObligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B

08-Jul-13

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A

MAPI01ACN3 B 22-Sep-14

5 Years

607 735

10.200% idA stable

A

280

5,169

53

225

AA- stable

4

125

700

700

340

57

1

111

961

Mar-15 Dec

Equity

14,604

8.200% idA stable

877

-

1

idA- stable

1,500

7.950%

125

2,200

1 idAA- stable

Fiscal Year End

6,711

6,422

Dec

8.400% idAA- stable

4

253

8,945

280

700

10.900%

700

225

Dec

4,000 4,000 439

447

200 71

159 5 Years

5 Years

8

idAA- stable

Mar-151,500

10.900%

2,523

9.750%

10.300%

1,649

164

501

177

0.20 87

351

225

1,500

200

370 370

11.500%

3,456

11

1

Assets

437

0.20

8.750%

57

57

43

4

150 150 2

200

-

225

2,631

177

395

250

21-Dec-17


3 Years

8.450%

3,495 54 31

Bank Mega Tbk.

126



338

Operating Profit

Net Income

38

12

5 Years

2,965

7 Years

388

3 Years

Bank Mega Tbk.

36




1,762

375

Bank Mega Tbk.

3 Years

11-Jan-16

Bank Mega Tbk.

5 Years

5 Years


5 Years

18

idAA- stable

295 382

Sales

5 Years

3 Years

AA- stable

11,939

53

Dec 15,913

1,675

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 93

Research and D

evelopment D

ivision



Jul-15

Tenure

Volume (Bill. Rp)

This Year


TYPE



standing

2. PT SUMBER ALFARIA TRIJAYA Tbk

1.

2.

3.

3. PT TIPHONE MOBILE INDONESIA Tbk.

1.

94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk

1.

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

1.

2.

3. PT PANORAMA SENTRAWISATA Tbk.

1.

2.

98. INVESTMENT COMPANY

1. PT GLOBAL MEDIACOM Tbk

1.

TOTAL

B = Bonds S = Sukuk Financial report expressed in billion Rupiah

New issues in this month * Profit for the period Attributable to Owner's Entity

Will be matured in next month

Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 B 13-Jul-15 10-Jul-18 500 500 - - 10.500% AA- 3 Years BRI (Persero) Tbk.

500 500 - - Mar-15 Dec 5,671 3,062 2,609 4,058 115 85

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013

PANR01CN1 B 10-Jul-13 09-Jul-18 100 100 - - 11.500% idA- stable 5 Years Bank Mega Tbk.

- 145 10.000%

112

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A

AMRT01ACN2 B 11-May-15 08-May-18 600 600 2 430

1,000 1,000 0.40

Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B

Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B

AMRT01BCN2 B 11-May-15 08-May-20 400 400

06-Oct-16

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014

Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B

26-Jun-17

Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11

AMRT01CN1 B 27-Jun-14

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015

PANR01CN2

28-Dec-12

B 13-May-15

B

1,202

300 2

A-

378

9,749 16,349

Mar-15 Dec

Mar-15

2 687 Mar-15 Dec 13,637 10,668 2,968

- 329

100 3 Years

Dec 1,592

5 years

10.500%

31

16

100 2

AA-

Bank Mega Tbk.

940

200 200 1

idAA- stable

1,003

16

200 -

12

BRI (Persero) Tbk.

10

1,137

8.100%

8.400%

AA- 5 Years

2,000

1 87

329

BRI (Persero) Tbk.idA+ stable

87

Dec 26,098

9.500%

9.700% AA- 3 Years BRI (Persero) Tbk.

200 1

5 Years

2,656 288 90

3 Years

idAA- stable

456

981

10,299

246,302

10,5%

Mar-15

13,441 108,010

1,000

1,000 1,000

1,000 1,000 1 87

3 Years

200

2,835

440 440

idAA stable200

246,378

340 340

1,000 1

USD

Rp

940

0.10 0.10 0.002

12-Jul-17

0.007

-

3

2

12-May-18

Mar-15

13-Jul-12

28-Dec-12 27-Dec-15

11.000%

Dec 2,183

33

27-Dec-17

2,000

300

-41

Bank Permata Tbk.

1,209 1,626

8

5 Years Bank Permata Tbk.

224

407

8

-39

9

BRI (Persero) Tbk.

BRI (Persero) Tbk.

45

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, JULY

2015 94

Research and D

evelopment D

ivision

Asset-backed Securities Issues

RMBS = Residential Mortgage Backed Securities

9.50% 4 Years

6. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R

MBS

PT Danareksa Investment Management

PT Bank Mandiri (Persero) Tbk

03-Dec-14 27-Apr-19 723.50 545.18 AAA

STABLE10.00%

2.33 Years

23-Dec-13 27-Dec-19 525.00 449.46 AAA

STABLE5.

KIK EBA DANAREKSA BTN 04 – KPR R

MBS


PT Bank Mandiri (Persero) Tbk.

8.90% 2 Years23-Dec-13 27-Sep-17 403.00 226.74 AAA

STABLE4.

KIK EBA DANAREKSA BTN 04 – KPR R

MBS



10.25%5.08

Years03-Dec-14 27-Jan-22 647.50 616.03

AAA STABLE

7. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R

MBS


PT Bank Mandiri (Persero) Tbk

7.75%6.35

Years13-Dec-12 07-Jan-23 925.00 519.63

AAA STABLE

3. KIK EBA Danareksa BTN 03 – KPR R

MBS



9 Years

2. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02 R

MBS



8.75% 10 Years

Tenure

50.29

Nominal (Bill. Rp)

Issued

Investment Manager


Custodian

AAA STABLE

Outstanding

17-Nov-11 27-Feb-21


95

645.00 202.95 AAA

STABLE

1. PT Danareksa Investment Management

29-Dec-10 27-Sep-19

IssuesNo.Listing Date

Maturity Date

KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 01

Rating Interest

4,557.50 2,610.28


RM

BSTy

pe

688.50 9.25%

Reporting Activity Bonds, Sukuk & ABS(in Rp)

(in USD)Corporate Bonds

27-Jul-2015 200.29 45 11,450.21 450 - - 11,650.50 495

31-Jul-2015 - - - - - -

672.81

Vol. (Bill. USD)

-

-

-

Average Daily Trading

1,590 -

80

TOTAL

Gouverment Bonds TOTAL

Freq. Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq.

236,853.84 10,081 - 13,456.20

11,842.69 504 -

-

7,638.30

-

- - - - -

351

-

4,093.98 -

-

-

9,935.74

10,573.85

-

1-Jul-2015

2-Jul-2015

3-Jul-2015

6-Jul-2015

7-Jul-2015

8-Jul-2015

9-Jul-2015

10-Jul-2015

13-Jul-2015

14-Jul-2015

15-Jul-2015

28-Jul-2015

29-Jul-2015

30-Jul-2015

21-Jul-2015

27-Jul-2015

22-Jul-2015

0.0001

- 0.04 1

Date

1,041.39

1,565.68

816.25

405.20

171.75

419.35

780.60

303.05

593

58

119

- - -

23-Jul-2015 31 8,160.68

- 134

108

83 530

1,197

998

36,226.94

16,582.83

97 643 19,252.38

21,501.74 576

740

Corporate Bonds

Vol. (Bill. Rp)

813.38

1,489.92

1,080.22

333.44 -

-

-

1-Jul-2015

2-Jul-2015

3-Jul-2015

6-Jul-2015

7-Jul-2015

-

-

114

182

87 7,907.59

65

91

540

452

374

15,155.08

20,845.13

285

485


Freq.

-

-

-

-

-

-

-

-

-

-

7,590.57

9,155.14

10,270.80

14-Jul-2015

15-Jul-2015

24-Jul-2015

Freq.

30-Jul-2015

31-Jul-2015

10,221.95

3,922.23


Vol. (Bill. Rp)

13,804.91

8,937.48

6,827.37

Freq.

654

Vol. (Bill. Rp)

TOTALABS

14,618.29

10,427.40

Gouverment Bonds


Vol. (Bill. Rp)

-

DateFreq.

634

461

51

613

402

712

581

4,463.19 189 - -

46

239

347

- 53

-

523

608 - -

-

292

8,009.92 393

236.40 341 - -

28-Jul-2015 923.56 95 15,026.96 839 - -

29-Jul-2015 443.69 91 10,065.01

8-Jul-2015

9-Jul-2015

10-Jul-2015

13-Jul-2015

656.61

924.59

-

-

20,176.97

18,148.50

- 8,043.50

- 11,038.20

21-Jul-2015 2.00 2 1,256.68 97 - -

22-Jul-2015 848.85 38

1,106

350 15,488.52

12,515.50 584

250,310.04 11,671

1,258.68 99

5,312.04 227

37,268.33 1,331

8,397.08 372

15,950.52 934

10,508.70 699

- - - - -

-

- - - - - -

- - - - -

-

- 0.07 2 0.0700 2 -

- - - - -

-

- - - - - -

- 0.07 2 0.0700 2

2 0.001

-

- 0.03 1 0.0330 1 -

0.0400 1

TOTAL 0.002

0.20 Average

Daily Trading0.0001

0.29 8 0.2879 12

0.01 0.40 0.0144 0.60

4

-

1 - - 0.0001 1

1 0.03 1 0.0336

2

- - - - -

24-Jul-2015 -

- - 0.04 1 0.0400 1

- - - - -

23-Jul-2015 - - - - - -

- - - - - -

0.001 2 - - 0.0012

Government Bonds50 Most Active by Volume

Bond ID

FR0070 Obligasi Negara Seri FR0070

FR0068 Obligasi Negara RI Seri FR0068

FR0072 Obligasi Negara Republik Indonesia Seri FR0072




FR0035 Obligasi Negara Th.2006 Seri FR0035


SR007 Sukuk Negara Ritel Seri SR-007



PBS008 Surat Berharga Syariah Negara RI Seri PBS008

ORI010 Obligasi Negara Republik Indonesia Seri ORI010



ORI011 Obligasi Negara Ritel Seri ORI011




SPN12150903 Surat Perbendaharaan Negara Seri SPN12150903








PBS005 SBSN RI Seri PBS005




FR0028 Obligasi Negara Th. 2005 Seri FR0028

SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107








GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023









SPNS08102015 Surat Berharga Syariah Negara Seri SPNS08102015

44. 714 13

585 38

29. 1,485 42

30. 1,291 63

1,287 155

42. 787 10

32.

33.

31.

52

9

40.

41.

38.

24

27. 1,529 13

28. 1,501 3

43. 737 92

1,134

1,093

36.

37.

34.

35.

12

41

4

12

1,084

969

933

900

11. 5,903 239

12. 5,535 61

13. 5,464 160

3,130 52

25. 1,538 43

26. 1,533

27,524

23,060

19,514

13,031

12,724

8,002

6,806

6,271

Frequency Volume (Bill Rp)


No. Bond Name

1. 1,096 42,000

9.

6.

7.

8.

4.

5.

2.

3.

1,603

1,377

1,021

398

361

102

129

883


15.

16.

14.

10.

231

3,032

2,912

19.

169

474

5,964

20.

17.

18.

126

77

103

29

2,839

2,304

2,218

2,084

23.

24.

21.

22.

47

112

11

50

1,923

1,799

1,650

1,630

39.

72

7

31

5

897

869

848

800

46.

47.

45.

13 570

9 546

50.

48.

49.

14

29

6

531

454

418


9,723

96.45

10,081

232,351

98.10

236,854

Total of The 50 Bonds

%

IDX (Total)

Government Bonds50 Most Active by Frequency

Bond ID


FR0072 Obligasi Negara Republik Indonesia Seri FR0072








ORI011 Obligasi Negara Ritel Seri ORI011














PBS008 Surat Berharga Syariah Negara RI Seri PBS008



















IFR0006 SBSN RI Seri IFR-0006








43

1,485 42

42. 149 14

41. 148 21

38. 454 29

39. 121 26

40. 1,533 24

35. 417 32

11. 5,964 169

12. 5,464 160

13. 1,287 155


95.16 98.52

236,854 10,081

%

IDX (Total)

50. 1,084 12

225,392 9,932 Total of The 50 Bonds

47. 570 13

48. 309 12

49. 900 12

45.

46. 714 13

43. 100 14

44. 531 14

1,529 13

36. 848 31

37. 2,084 29

32. 969 41

33. 153 38

34. 585 38

23. 1,291 63

24. 5,535 61

31.

25. 1,134 52

26. 3,130 52

27. 1,630 50

28. 1,923 47

29. 123 43

30. 1,538

20. 2,304 77

21. 120 73

22. 897 72

17. 2,218 103

18. 8,002 102

19. 737 92

14.

15. 2,839 126

16. 1,799 112

6,806 129

8. 12,724 361

9. 5,903 239

10. 2,912 231

5. 6,271 883

6. 3,032 474

7. 13,031 398

2. 23,060 1,377

3. 42,000 1,096

4. 19,514 1,021


No. Bond Name Volume (Bill Rp) Frequency

1. 27,524 1,603

Corporate Bonds 50 Most Active by Volume

Bond ID

BBRI01ACN1

ASDF02BCN5

MDLN01ACN1

MDLN02B

DART01CN1

SMFP03ACN1

BNLI01SBCN1

BACA01SB

MAPI01BCN1

SMRA01CN2

JSMR01CCN1S

BBRI01BCN1

MAPI01BCN2

ANTM01BCN1

FIFA02ACN1

NISP01CCN2

FIFA01BCN2

PPGD02BCN3

BNLI02SBCN2

BBTN02ACN1

BNLI01SBCN2

TLKM01BCN1

BBKP01SBCN1

APLN01CN1

PPGD02ACN3

MAPI01BCN3

MDLN02A

ASDF02ACN4

BFIN01CCN2

TBLA02

GIAA01CN1

BNLI02SB

BMRI01

ISAT01BCN1

LTLS01CN1

ISAT01CCN2

ADMF02BCN2

BNGA01B

PPLN01ACN2

APLN01CN3

NISP01BCN2

BWPT01

BVIC03SB

MAYA03SB

TAFS01ACN2

TLKM01ACN1

ASDF02CCN2

JSMR01CN2T

ASDF02BCN4

ISAT05B

25. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A 76 12

26. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B dengan Tingkat Bunga Tetap 71 6

27. Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 66 21


%

IDX (Total)

28.

8. Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap 275 20

9. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap 200 2

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 197 31

5. Obligasi Berkelanjutan I Duta Anggada Realty Tahap I Tahun 2013 400 6

6. 375 10

7. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 317 13

23. 80 9

24. 77 14


11. Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 175 26

12. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B 165 7

13. Obl Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Dgn Tingkat Bunga Tetap Seri B 159 18

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012


20. 104 4

21. 89 15

22. 80 16

Obligasi Berkelanjutan II Bank BTN Tahap I Tahun 2015 Seri A

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B

18. 131 17

19. 112 12

Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Thp II Thn 2013 Seri B


Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014

16. 146 12

Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 154 19

Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri A


17. 144 17


10.

14.

15. 147 14

1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri A 816 18

2. 483 16

3. Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri A 427 16

4. Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 400 2

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 64 14

29. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II Tahun 2013 Seri C 63 4

30.

31.

32.

33.

34.

35.

36.

37.

38.

39.

40.

41.

42.

43.

44.

45.

46.

47.

48.

49.

50.

Obligasi II Tunas Baru Lampung Tahun 2012 60 4

Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 60 10

Obligasi Subordinasi II Permata bank Tahun 2011 59 11

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 59 7

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 58 6

Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 57 10

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 55 6

Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B 55 7

Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 53 9

Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 seri A 50 5

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 50 20

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B 46 7

Obligasi I BW Plantation Tahun 2010 45 5

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 44 8

6

Obligasi Subordinasi Bank Mayapada III Tahun 2013 43 10

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri A 42 5

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 40 6

Obligasi Indosat V Tahun 2007 Seri B 36 4

Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri B

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A

7,022 550

52.18 34.59

13,456 1,590


Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C 40 5

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap 39 8

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 38

Corporate Bonds 10 Most Active by Frequency

Bond ID

BEXI01BCN3

TAXI01

ASDF02ACN5

ASDF01CCN1

SMRA01CN2

APLN02

BNGA01CCN2

MEDC01CN2

SMADMF02ACN1

JSMR01CCN1S

BNGA02SB

FIFA02BCN1

BBIA01SB

PIHC01B

MDLN02A

BACA01SB

APLN01CN3

ANTM01BCN1

MAPI01BCN2

INDF07

BNII01SB

BEXI02BCN5

BBRI01ACN1

PPGD02BCN3

NISP01CCN1

FIFA01BCN2

BEXI01BCN2

TLKM01BCN1

MFIN02ACN1

MDLN01ACN1

ASDF02BCN5

IMFI01CCN1

BNLI01SBCN2

APLN01CN2

FIFA02ACN1

ASDF02ACN4

APLN01CN1

PNBN01SBCN1

BNLI01SBCN1

BDMN02B

PPGD02ACN3

NISP01CCN2

NISP01ACN2

BNLI02SBCN2

SIAISA01

BNLI02SB

BSLT05

SMFP03ACN1

MAYA03SB

MEDC03


IDX (Total) 13,456 1,590

9,051 965

67.26 60.69


%

19 11

Obligasi Medco Energi International III Tahun 2012 2 10


Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A 375 10

Obligasi Subordinasi Bank Mayapada III Tahun 2013 43 10

Sukuk Ijarah TPS Food I Tahun 2013

Obligasi Subordinasi II Permata bank Tahun 2011 59 11

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap 58 11

146 12

101 12

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A


Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A

44. 112 12 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014

317 13

40. 93 13

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012

Obligasi II Bank Danamon Tahun 2010 Seri B

41. 76 12

24 13

29. 21 16

30. 427 16

31. 483 16

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A

Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri A

Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri B

32.

33.

34.

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C

26. 144 17

27. 207 17

28. 80 16 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B

Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Thp II Thn 2013 Seri B

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B

23. 816 18

24. 131 17

25. 127 17

21.

22. 117 18

20.

Obligasi I Pupuk Indonesia Tahun 2014 Seri B 161 21

Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 66 21

Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap 275 20

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 50 20

Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 154 19

Obl Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Dgn Tingkat Bunga Tetap Seri B 159 18

Obligasi Indofood Sukses Makmur VII Tahun 2014

8. Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 348 27

9. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri A 432 26

10. Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 175 26

5. Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 197 31

6. Obligasi II Agung Podomoro Land Tahun 2012 125 31

7. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C 130 29

2. Obligasi I Express Transindo Utama Tahun 2014 25 44

3. Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri A 1,069 41

4. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 22 34


1. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 646 46


11.

12.

13.

14.

15.

16.

17.

18.

19.

46.

47.

48.

49.

50.

35.

36.

37.

38.

39.

42.

45.

43.

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 98 25

Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 259 23

Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 100 22

137 18

Obligasi Subordinasi I Bank BII Tahun 2011 27 18

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri B



Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C Dengan Tingkat Bunga Tetap

77 14

Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri A 147 14

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A


30 15

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 89 15

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 12 15

64 14

Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,

except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular∑=

∑= Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base

Price Closing Regular=

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

• Price Earnings Ratio (PER) EPS


• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

• Price to Book Value (PBV) BV


• Debt Equity Ratio (DER) Equity

sLiabilitie Total =

• Return On Asset (ROA) 100 X AssetsTotal

period the for Profit =

• Return On Equity (ROE) 100 X Equity

period the for Profit=

• Net Profit Margin (NPM) 100 X Sales Total

period the for Profit =

9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side

11. RHS: Right Hand Side

idx monthly jul

Documents