idx monthly statistics - mnc sekuritas

© 2015 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon asbeing those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of theinformation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. TheIndonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the factsand opinions stated or expressed or stated within this publication.

IDX Monthly Statistics

April 2015Volume 24 No. 4

Indonesia Stock ExchangeResearch and Development Division

Contents

IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1

Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1

IDX Indices Highlights ............................................................................................................................................... 2

Statistical Highlights .................................................................................................................................................. 3

Daily IDX Indices ....................................................................................................................................................... 4

Daily IDX Sectoral Indices ......................................................................................................................................... 5

Jakarta Composite and Sectoral Indices Movement (Chart) ...................................................................................... 5

IDX Indices (Chart) ..................................................................................................................................................... 6

Daily Trading by Type of Investor ............................................................................................................................ 10

Daily Trading by Type of Investor (Chart) .............................................................................................................. 11

Daily Stock Trading by Type of Market .................................................................................................................. 12

Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13

Trading Summary by Industry ................................................................................................................................. 13

Composition of Total Trading by Market Type (Chart) ............................................................................................ 14

Trading Summary by Industry (Chart) .................................................................................................................... 14

Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14

50 Biggest Market Capitalization Stocks ................................................................................................................. 15

20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16

20 Most Active Stocks by Total Trading Value ....................................................................................................... 16

20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17

Top 20 Gainer Stocks ............................................................................................................................................. 18

Top 20 Loser Stocks ............................................................................................................................................... 18

20 Most Active Brokerage Houses in Total Value ................................................................................................... 19

20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19

20 Most Active Stocks by Total Trading Value, January – April 2015 ...................................................................... 20

20 Most Active Brokerage Houses in Total Value, January – April 2015 ................................................................. 20

Table of Trading by Industry ................................................................................................................................... 21

Warrant Trading ...................................................................................................................................................... 35

ETF Trading ............................................................................................................................................................ 35

REIT Trading ........................................................................................................................................................... 35

Financial Data & Ratios ........................................................................................................................................... 36

Additional Listed Shares ......................................................................................................................................... 50

Right Announcement ................................................................................................................................................ 50

Dividend Announcements ........................................................................................................................................ 51

IDX Members Stock Transaction ............................................................................................................................ 52

IDX Members Warrant Transaction ......................................................................................................................... 55

IDX Members ETF Transaction ............................................................................................................................... 57

IDX Members REIT Transaction ............................................................................................................................. 57

INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – April 2015 ...................................................................... 58

Stock Option Activities ........................................................................................................................................... 59

Exchange Traded Fund (ETF) Activities .................................................................................................................. 59

Real Estate Investment Trust (REIT) Activities ........................................................................................................ 60

Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 61

Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 61

New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 63

Government Bonds .................................................................................................................................................. 64

Corporate Bonds & Sukuk Issues ............................................................................................................................ 68

Asset-backed Securities Issues ............................................................................................................................... 90

Reporting Activity of Bonds, Sukuk & ABS ............................................................................................................... 91

50 Most Active Bonds ............................................................................................................................................ 92

NOTES

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 2015 1

Research and Development Division

-

3,750

7,500

11,250

15,000

3,600

4,100

4,600

5,100

5,600

May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr

Indonesia Stock ExchangeComposite Stock Price Index and Stock Trading Volume

Trading Volume (LHS) Composite Index (RHS)

5,050

5,150

5,250

5,350

5,450

5,550

-

4,500

9,000

13,500

18,000

22,500

1 2 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

(18.192) �

Apr 07 Apr 30 Apr 30 (11.78%) 22 (5.82%) 15 (2.35%) 17 4.37% 13 (4.89%) 17� 14.818 �

Investor33400.027 353.731 353.731 (47.219) � (0.023) � (8.510)

(10.137) �

Apr 07 Apr 30 Apr 30 (9.76%) 16 (4.76%) 12 0.78% 8 11.07% 5 (3.58%) 12

34.965 4.92%

PEFINDO25

SRI-KEHATI

Jakarta Composite

Index (IHSG)

LQ45

IDX30

Jakarta Islamic

Index

Agriculture

Mining

Basic Industry &

Chemicals

Miscellaneous Industry

Consumer Goods

Industry

Development Board

Property, Real Estate and

Building Construction

Infrastructure, Utilities

and Transportation

Finance

Trade, Services and

Investment

Manufacturing

Main Board

BISNIS-27

KOMPAS100

Apr 07

962.027

(3.84%)

(42.614)

12 (5.93%)

�

7.69%

17.129

6.68%

32.074

�

869.440

16 (0.84%)(5.640)

1,309.301 (141.329) 1,197.957 (85.653)

(9.62%)

(48.741) (9.79%)

(63.401)

2,304.042 1,999.481 2,004.784 (7.05%)

(260.500)

Apr 07 Apr 30 Apr 30

�

9

�

�

(6.49%)

Apr 07

1,004.820 Apr 07

1,369.976

433.870

Apr 30

538.482

Apr 24 Apr 16

1,207.890

1,002.110

579.660

(47.897) (9.94%)

(244.794) (16.85%)

(16.709)

(86.746) (16.66%)

�

(88.949)

(11.35%)

(23.159)

5,523.290 Apr 30

497.063 Apr 07

727.561

�

13

�

(432.250) (7.83%)

11

Apr 30

869.440

� (3.122)

�

7

�

(202.979)

�

17

�

4.103 0.92%

�

11

�

�

7

�

Index High Low Close Change

1 Month 3 Month 6 Month

�5,086.425 5,086.425 9

�

(140.522) (2.69%)

1 Year YTD (%)

(92.495)

246.279 9

� (29.141)

(0.06%)

1.389

5.09%

54.477

Apr 10 Apr 30 24 (10.73%)(12.83%)

664.803

Apr 30

Apr 30

Apr 07

664.803

449.280

(4.67%)

(20.108) (4.28%)

(41.873)

15

(17.86%)

(108.662)

11 (3.24%)

(12.341) (2.67%)

(26.236)

9

�

8

14

(346.251)

15 (3.80%)

(14.73%)

(171.042)

(17.25%)

(277.546)

24

��

25 (12.49%)

(418.028) (152.009)

2

(0.80%)

(18.533) (4.16%)

(20.433) (4.43%)

4.670 1.62%

(1.702) (1.04%)

55.783 6.25%

0.874 0.07%

2.931

23

�

22

(241.059) �

2

IDX MONTHLY STATISTICS, APRIL 2015

1,216.942

941.308

1,281.484

Apr 29

Apr 30

706.084 Apr 29

Apr 30

(136.517)

(116.408)

Apr 30

(99.049)

Apr 07

738.950

Apr 30

Apr 30

1,463.560

Apr 30

1,463.560

Apr 29

(12.79%)(112.240) (10.07%)

22.023

27.224 2.95%

Apr 07

(7.17%)

0.26%

232.838 11.16%

69.224 14.75%

(146.910) (23.498)

1

15.16%

112.325 ��

19

571.063

(154.664)

0.96%

� �

1.81%

8.69%

(5.71%)

1.664

16

50.954

(5.970) 18

�

14

�

10

�

Apr 30

�

23

�

(11.92%)

ISSI

18

� 2.879

(10.286) (3.39%)

(9.787) 6

�

Apr 07

174.397

Apr 30

Apr 07

(9.93%)

(12.388) (7.12%)Apr 30

Apr 30

161.710

�(32.306)

(29.748) (6.51%)

6

�

14

�

6

9.743 (7.05%)

�

15

(43.006)

19

�

20

�

(45.894) �

20

1,207.890 Apr 30

948.697

1,281.484

538.482

745.358

(4.00%)

(98.638)

��

1

�

��

25

(0.72%)

(22.459)

(8.96%)

(84.395)

�

3

�

Apr 30

�

4(47.062)

�

��

829.029

Apr 30 Apr 07

1

21

(4.12%)

9.955 1.35%(10.17%)

(4.73%)

(6.67%)

(294.995)

�

(8.71%)

(18.81%)

(2.40%)

(8.826)

0.25%

(58.215)

�

0.20%

(17.430)

10

�

�

7

�

10

�

21.794

�

(8.53%)

(2.43%)

(15.97%)

(10.55%)

0.16%

Apr 30 484.004

292.938

Apr 30

Apr 30

427.143

Apr 30

305.336

�

24

�

13

�

20

Apr 07 Apr 30

Apr 21

323.663

480.362

292.938

710.207

INDONESIA STOCK EXCHANGE

Apr 30

744.482

Apr 30

2,319.249

Apr 30

449.280 Apr 30

1,002.110

Apr 30

Apr 30

Apr 07

490.407 Apr 09

1,403.046 Apr 14

433.870 Apr 30

1,095.952

2,403.584

IDX Indices Highlights

(82.450)

2.64%

��

(67.280) (4.39%)

Apr 16

17

23

�

4

(1.17%)

23.424

(8.88%)

�

3

�

Apr 24

Apr 10

1,100.695

1,599.569

1,100.695

Apr 30

14(9.56%)

8

(17.709)

(5.02%)

441.139

427.143

437.840 Apr 29

161.710

(0.83%)

�

5

5.91%

(7.42%)

(57.826)

(35.367)

(20.03%)

3.150

3

�

8

�

21

Apr 30

Apr 29

1,197.957 Apr 30 5

� �

24

��

25

�

9

�

2

�

2,258.703

25

(88.376) (6.82%)

6.49%

13.574

1.21%

26.36%

(2.29%)

8.71%

�

22

�

�

23

2.59%

(158.174) (13.63%)

13.718

(109.804) (20.20%)

(99.183) (7.59%)

141.330

infobank15(73.533) 25.760

SMinfra18356.964 324.177 324.177 (30.482)

570.214

�

Apr 30 Apr 30 (8.59%) 11

�

Apr 07 (8.78%)

MNC36302.221 273.145 273.145

85.304 643.698 Apr 07 Apr 29 Apr 30 (11.41%) 0.29%21 4

0.074 � (35.596) � 0.074 �

19 (9.89%) 22 0.02% 18 (12.57%) 22


17.56%

(46.607) �

5

(29.532) � (0.098) � 2.102

12

2.33%

(5.211)

(32.418)

�

13

�

18

4.85%

4.72%

� 27.222 �

14

�

18

(3.84%)

�

20

�

7

�

6

�

6

�

(43.325) (2.88%)

(11.455) (1.59%)

(43.938)

(4.02%)

10

�

19

�

70.063

12

�

�

17

�81.657

15.306

75.980

4

��

1

�

21

�

315.65%100.887

7.97%

(53.721) �

4

��

1

1.87%

15

�

10

11

�

8

�

24

�

21

��

25

�

13

�

19

�

2

�

3

�

23

�

�

16

�

5�

2

(9.42%)

(6.626)

20

�

(4.11%)

7

�

16

1.40%

(2.21%)

(6.928)

7.893

E Q U I T Y

Regular Market

Cash Market

Negotiated Market

Total

Daily Average

Foreign Transaction1

Buy

Sell Warrant

Net Purchase2 ETF

REIT

Government Bond (Rp) Government Bond (Rp)

Government Bond (USD) Government Bond (USD)

Corporate Bond (Rp) Corporate Bond (Rp)

Corporate Bond (USD) Corporate Bond (USD)

Asset-backed Security (Rp)

Active Stocks

Active Brokerage Houses

Stock Option Trading Days

Delisting

Issuer

Average Volume

Weighted Average Value (Rp)

Stocks

Market Capitalization

Listed Issuers

Listed Shares Right Issues

Issuers

New Issues Volume

Issuers Value (Rp)

Volume

Value (Rp) ETF

Number of listed ETF

REIT

Number of listed REIT

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

0.01

28,394

77,839

25,795

% *

60.8

0.080.003

62,861

0.07

1,526

Value(Billion)

Freq.(Thou.)

3,707

Volume(Million)

82.3

49,445

Volume(Million)

IDX MONTHLY STATISTICS, APRIL 2015 3

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

2,091

-

1

900,000,000

21

Additional Listed Shares

-

-

-

1

230,189,900,000,000

2,734,544,490,114 Asset-backed Security (Rp)

540,000,000

373

Value Freq.

-

-

-

507

Bond Trading Summary

-

Contract

- - -

3,068,002,873,198

5,146,751,108,841,320

PER (X)


400,500,000,000

8

16.38

142,273

6,775

10

IDX Total Trading

90,272

0.01

Volume(Million)

Freq.(Thou.)

4,568

0.004

Value(Billion)

103,430

0.08

46,955

150,385

7,161 218

52,002

4,578

2,424

Statistical Highlights

Sharia Stock Trading

Stock Trading Summary


100.00.01

% *

61.1

34.6

23,400 91,908

3,404 16,263 5

2,429

Freq.(Thou.)

Volume(Million)

Value(Billion)

19,996

2.05

1.78

1,460,238,770

PBV (X)

17.06

Volume Freq.

109

465

4

243,350,263,120,000

-

15,699,061,000,000

640,000

-

23,184

5,896

439

328

Rights Certificate

1,114 4,377 116

Value(Billion)

273 25 48

0.431

1,643

0.004

Bond Outstanding Summary

1,314,662,003,000,000

100,000,000

20 29,986

Freq.

- - -

Volume(Million)

64.3

Other Instrument Trading Summary

Freq.(Thou.)

61.1

25,422

68,172

62,276

33,825 6

96,686 3,034

4,604 144

72

64.3

Value(Billion)

73.13,028

LQ45 Stock Trading

75,645

IDX INDICES

LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),

Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),

Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),

ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),

Investor33 (Dec 30, 2008 = 100)

28-Apr

29-Apr

30-Apr

Date

15-Apr

16-Apr

17-Apr

20-Apr

21-Apr

22-Apr

23-Apr

24-Apr

27-Apr

01-Apr

02-Apr

06-Apr

07-Apr

08-Apr

09-Apr

10-Apr

13-Apr

14-Apr

451.519

447.618

432.814

427.143

447.759

447.038

437.840

441.139

27-Apr

28-Apr

29-Apr

30-Apr

5,245.446

5,242.157

5,105.563

5,086.425

470.809

723.740

723.188

728.020

735.010

736.067

735.874

738.950

Dev.

Board

698.238

701.082

674.872

664.803

JII

1,565.118

1,566.546

1,563.459

1,560.742

1,579.788

1,572.987

1,574.111

1,575.085

1,515.480

Main

Board

711.088

710.406

709.329

704.254

717.981

720.866

727.561

719.986

723.848

722.075

717.427

711.108 487.200

486.854

869.440

LQ45

491.849

490.363

493.023

497.063

492.763

494.404

493.289

IDX30

491.411

487.434

485.421

484.563

492.561

490.233

490.965

938.758

937.149

951.999

908.650

877.290

953.816

962.027

953.490

955.883

953.210

948.535

940.235

940.618

942.226

Date

5,466.867

5,456.399

5,480.031

5,523.290

5,486.584

5,500.900

5,491.340

JCI

08-Apr

09-Apr

10-Apr

01-Apr

02-Apr

06-Apr

07-Apr

951.803

949.220

948.061

948.842

950.481

910.649

21-Apr

22-Apr

23-Apr

24-Apr

13-Apr

14-Apr

15-Apr

16-Apr

17-Apr

20-Apr

Kompas100

352.197

1,145.900

1,109.406

1,100.695

1,188.459

1,190.054

1,186.184

1,184.181

1,201.528

1,195.596

1,195.613

1,197.132

1,148.331

1,204.742

1,201.541

1,206.865

716.121

718.848

723.291

718.587

716.797

5,410.644

5,400.803

171.744

317.547

317.249

317.324

316.443

4INDONESIA STOCK EXCHANGE

353.031

473.508

470.314

SRI-

KEHATI

320.572

319.572

321.418

476.925

480.362

476.384

1,584.300

1,581.029

1,587.392

ISSI


355.463

354.389

354.547

295.778

294.902

294.746

298.171

298.593

298.784

5,460.573

5,437.119

5,436.209

5,435.355 491.996

1,216.942

1,206.739

1,209.990

1,206.918

1,199.946

1,188.840

1,599.569

1,587.246

1,591.990

1,587.983

1,575.432

1,566.151

732.499

732.544

5,447.409

5,419.107

5,414.547

5,420.733

320.298

355.213

SMinfra18

346.744

346.880

348.484

351.056

350.609

637.250

625.736

356.964

353.922

350.047

171.537

172.104

173.514

172.348

170.971

171.094

171.004

170.881

170.010

172.195

172.252

592.217

570.214

316.066

320.751

319.718

320.604

320.947

172.501

174.397

173.027

173.861

585.024

633.393

628.802

631.927

636.155

632.183

630.020

172.563

323.663

319.702

321.082

320.776

475.413

480.316

479.700

477.125

469.836

453.518

449.280

730.927

733.026

732.263

730.486

732.342

729.250

724.258

719.855

710.762

1,514.395

1,471.001

1,463.560

710.788

PEFINDO25

474.300

469.021

468.054

472.058

472.437

476.704

475.777

477.070

BISNIS-27

479.016

478.016

480.479

484.004

MNC36

299.095

480.374

481.468

479.889

477.177

474.093

474.003

474.847

472.944

471.651

477.857

475.016

473.684

473.180

706.084

710.207

635.906

631.163

631.091

571.063

298.485

299.945

302.221

299.458

300.403

299.461

298.452

295.776

295.777

351.578

299.274

infobank15

354.942

355.511

636.600

639.984

643.698

638.208

636.816

635.790

285.754

285.408

275.733

273.145

306.805

306.738

295.821

292.938

167.242

167.851

163.057

161.710


Investor33

396.214

395.350

397.553

400.027

396.285

396.856

396.060

390.778

373.783

370.349

357.673

353.731

392.512

391.602

391.250

392.202

390.657

389.428

394.629

392.714

391.853

344.572

342.782

332.116

324.177

IDX SECTORAL INDICES

IDX Sectoral Indices (Dec 28, 1995 = 100)*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

29-Apr

28-Apr

30-Apr


2,396.289

2,305.415

2,319.249

456.565

443.365

433.870

1,276.433

1,237.506

1,207.890

958.689

941.308

948.697

24-Apr 2,134.003 1,248.827 1,369.976 474.057 1,353.246 2,403.584 575.812

27-Apr 2,339.216 560.477 768.254 1,325.277

978.603

460.308 1,288.708 960.765 2,003.687

1,088.318 807.882

22-Apr 2,207.323 1,261.134

1,248.156 23-Apr 2,205.643

1,356.572

1,360.579

481.722

475.602

1,359.040

1,357.542

2,337.134

2,365.000

573.019

576.483

815.988

813.068

978.314

976.658 1,085.367

20-Apr 2,230.464 1,259.788

1,265.108 21-Apr 2,252.921

1,331.313

1,359.509

480.365

486.259

1,328.231

1,360.743

2,282.090

2,335.785

574.482

573.917

816.730

820.326

970.503

984.595

16-Apr 2,229.364 1,271.428

1,267.840 17-Apr 2,255.793

1,342.066

1,338.563

486.282

484.630

1,382.003

1,368.520

2,258.703

2,262.221

579.660

573.651

818.088

813.217

976.520

978.538

1,343.778 478.402 15-Apr 2,251.634 1,397.792

2,277.408

2,267.599 575.627 1,069.077

978.608

973.783 1,267.954

475.077

815.499

1,359.315

2,322.399

2,315.517 13-Apr 2,290.604

14-Apr 2,258.200 1,345.940

488.112

479.799 1,399.198

1,403.046 567.549 1,074.200

1,393.158

971.084

10-Apr

Mining

02-Apr 2,253.182

01-Apr 2,252.614 1,285.375

1,291.605

Date

INDONESIA STOCK EXCHANGE 5

07-Apr 2,289.417

06-Apr 2,257.485

09-Apr 2,300.185

08-Apr

569.717

1,089.807

1,089.922

1,078.465

478.737

477.074

480.912

489.563

487.886

490.407

1,391.508

1,376.629

1,397.540

1,389.417

1,366.490

facturing*)

1,355.441

1,351.273

1,360.257

Basic

Industry Trade Finance

Infra-

structure

Misc.

Industry

Consumer

Goods

Manu-

1,368.537

1,356.525

1,368.741

1,365.110

1,394.263

1,000.323

997.391

998.611

1,004.820

999.524

1,000.998

998.451

2,311.483

2,314.007

2,317.735

2,334.045

2,317.283

2,328.707

562.012

559.106

559.608

577.193

573.883

Property

1,067.866

1,074.807

1,076.414

1,086.656

1,083.365

821.006

820.545

824.612

829.029

823.245

822.364

821.431

821.147

815.883

1,089.822

1,087.429

1,091.098

1,095.952

1,089.712

573.943

573.554

2,029.270

1,999.481

2,004.784

1,209.322

1,222.011

1,202.351

1,197.957

1,298.761

1,309.301

1,299.233

1,302.339

1,293.886

1,274.953

1,265.386

2,301.791

Agriculture

2,304.042

1,336.711

1,291.105

1,281.484

761.347

744.482

745.358

556.807

542.718

538.482

1,057.224

1,051.781

1,019.427

1,002.110


Mining, -18.81%

Basic-Ind, -15.97%

Misc-Ind, -6.82%

Consumer, 15.16%

Agriculture, -17.25%

Finance, 15.65%

Property, 26.36%

Infrastructure, -2.29%

Trade, 8.71%

JCI, 5.09%

-20%

-10%

-

10%

20%

30%

40%

Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr

Jakarta Composite Index and Sectoral Indices Movement30 April 2014 - 30 April 2015

2014 2015

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)

*) Basic Industry + Miscellaneous + Consumer Goods

6


INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 2015

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

May Jul Sep Nov Jan Apr

IndexMillion Shares

Agriculture

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Mining

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Basic Industry & Chemical

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Miscellaneous Industry

450

900

1,350

1,800

2,250

2,700

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Consumer Goods Industry

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Manufacturing *)




100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Property, Real Estate& Construction

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Infrastructure, Utilities & Transportation

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Finance

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000

May Jul Oct Dec Feb Apr

IndexMillion Shares

Trade, Services & Investment

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

LQ45

85

170

255

340

425

510

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

IDX30




275

550

825

1,100

1,375

1,650

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Main Board Index

130

260

390

520

650

780

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Development Board Index

210

420

630

840

1,050

1,260

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillion Shares KOMPAS100

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares BISNIS-27

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

PEFINDO25

55

110

165

220

275

330

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

SRI-KEHATI




125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares Jakarta Islamic Index

30

60

90

120

150

180

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillion Shares

Indonesia Sharia Stock Index

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

infobank15

65

130

195

260

325

390

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

SMinfra18

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

MNC36

75

150

225

300

375

450

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Investor33

01-Apr 480,441,600 4,750,080,026 2,681,464,401,586 115,781

Date

2,911,617,606,287 124,432

02-Apr 466,794,275


Daily Trading by Type of Investor (Foreign Selling)

14,772,171,125 29,698,113,573,232 857,898 Total

06-Apr 269,337,330 1,253,648,404,380 22,982 250,532,498 480,780,166,920 15,718

1,285,005,550,890 24,889 528,758,677 742,549,600,210 02-Apr 397,393,928

30,519

08-Apr 582,856,591 1,406,393,391,516

101,706,313,956 52,514,955,423,569

10,649,543,063 32,577,829,136,717

1,318,639,231,900 46,904

784,604

4,474,025,807 2,468,578,980,709

5,312,206,243

3,931,873,024 2,794,705,177,453

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy

Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)

115,370

3,780,853,351 2,175,118,950,225 93,512

2,194,542

Daily Trading by Type of Investor (Domestic Selling)

Total 15,145,264,061 35,594,370,266,404 740,966

10

499,699,689

Volume Value (Rp) Freq. (x)

Foreign Investor Sell - Foreign Investor Buy

1,641,081,903,220 37,094

Date

01-Apr

Freq. (x)

507,272,797 828,377,065,880 33,837

Volume Value (Rp)

Foreign Investor Sell - Domestic Investor Buy

28,316

40,721 417,718,905 1,102,851,187,275 34,907

07-Apr 229,935,774 738,682,013,674 29,000 685,061,191 1,333,684,962,950

35,371

10-Apr 336,185,266 1,241,785,361,579 37,872 430,861,642 862,895,330,525 27,727

09-Apr 324,772,082 1,131,313,576,242 37,469 635,847,950 956,457,690,405

44,682

14-Apr 410,434,506 1,393,106,661,950 38,631 515,816,620 1,258,684,227,885 47,212

13-Apr 463,196,132 1,298,042,167,073 39,445 1,543,055,935 1,419,191,178,115

43,511

16-Apr 414,294,892 1,580,719,835,399 39,885 609,955,725 1,148,823,139,400 44,629

15-Apr 1,169,510,345 1,315,119,405,671 37,585 523,120,392 1,326,549,275,298

33,763

20-Apr 763,942,915 1,868,766,225,780 32,558 671,167,449 1,024,728,141,870 31,978

17-Apr 374,991,387 1,156,362,969,443 28,221 1,056,828,254 1,411,633,656,312

37,628

22-Apr 433,642,172 1,263,052,478,500 38,197 715,507,662 986,029,430,554 35,562

21-Apr 259,224,488 987,489,824,105 36,514 656,252,878 1,064,920,836,229

33,112

24-Apr 338,715,902 1,150,167,867,176 31,894 808,272,151 1,170,788,986,135 29,424

23-Apr 546,249,093 1,274,528,290,785 35,071 669,193,376 1,542,620,895,979

974,110,590 2,781,640,621,835 82,848 29-Apr 1,111,033,980 2,863,729,949,394 53,612

56,332

28-Apr 401,655,167 1,898,600,049,185 42,822 677,419,639 2,405,367,441,425 65,368

27-Apr 573,409,515 2,544,081,270,880 43,849 1,056,940,844 3,263,648,546,445

1,011,917,229,200 35,680

06-Apr 381,980,058 946,372,411,075 35,946

119,459

07-Apr

08-Apr 535,680,293 1,360,960,168,073 39,738

717,494,473 1,812,406,623,665 54,019

108,018

10-Apr 528,692,981 788,011,304,597 28,656 4,525,140,912 2,420,933,970,775 105,056

09-Apr 372,148,130 594,118,789,910 29,563 5,829,572,772 2,141,386,696,786

94,800

14-Apr 427,158,483 742,077,998,075 29,763 3,841,335,970 2,110,459,944,530 104,081

13-Apr 433,446,462 736,842,797,430 31,454 5,172,494,713 2,333,357,762,150

100,059

16-Apr 424,094,500 988,363,551,800 34,202 5,683,448,741 2,585,431,627,053 105,646

15-Apr 419,025,300 671,763,685,000 32,293 5,548,904,778 2,532,280,878,615

82,978

20-Apr 5,431,920,296 16,099,682,177,549 29,102 5,552,720,364 3,017,298,692,527 86,649

17-Apr 421,109,071 834,781,341,745 27,917 5,319,147,162 2,369,735,935,145


3,808,618,665 2,300,888,633,004 89,369

29-Apr 441,660,723 1,076,264,233,885 35,764 5,769,556,303

103,222

2,987,773,654,369 111,830

28-Apr 307,030,150 587,325,344,200 28,797

27-Apr 774,132,979 1,021,449,896,765 41,081 6,501,404,811 3,054,045,252,127

98,031

65,454 30-Apr 749,061,909 3,286,151,939,875 56,293 838,475,950 2,585,891,191,585

117,857 30-Apr 745,553,800 1,262,220,254,600 38,460 4,187,240,188 2,774,623,909,170

24-Apr 452,370,700 909,723,463,900 30,222 3,218,661,965 1,897,314,860,380 88,699

23-Apr 460,186,218 786,736,564,290 35,065 5,632,511,346 2,479,579,463,078

106,539

22-Apr 429,475,818 826,446,379,635 28,235 3,820,613,781 1,961,530,674,605 123,154

21-Apr 494,867,751 1,218,266,819,110 48,105 5,045,903,034 2,516,828,352,995

-

-

-

-

: Domestic Investors: Foreign Investors

11


Seller BuyerFI FI

Seller BuyerDI


Daily Trading by Type Investor (Chart)

DI

FI

Seller

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.

Seller BuyerDI DI

FI

BuyerFI DI

-

6,000

12,000

18,000

24,000

1 6 8 10 14 16 20 22 24 28 30

Daily Trading ValueRp Billion

1 6 8

10 14 16

20

22 24 28 30

- 4,000

-

4,000

8,000

12,000

16,000

Net Purchase by ForeignersRp Rp

0%

20%

40%

60%

80%

100%

1 6 8 10 14 16 20 22 24 28 30

Total Trading by Investor's Type(% of market total, selling+buying)

Domestic Investors

Foreign Investors

-

3,250

6,500

9,750

13,000

1 6 8 10 14 16 20 22 24 28 30

Daily Trading VolumeMillion Shares

-

75

150

225

300

1 6 8 10 14 16 20 22 24 28 30

Daily Trading FrequencyThousandX

Daily Stock Trading

Daily Stock Trading (Non Regular Market)

Note : Volume in million shares, Value in million Rp

06-Apr 3,618

233,616 1,666

4,578,010

-

02-Apr 1,059 - -

1,434,906 537 6,237 6,469,563

0.0111 Total

1,328,411 444 4,683 4,855,920 168,158

237,970

234,825

1,065

210,421

199,311

210,381

219,687

213,448

224,362

172,879

83.77 4


52,002


Date

01-Apr 4,572

Volume

Regular Market

4,808 02-Apr 1,088,470 430 5,867 5,508,051 204,255 1,059

12

Non Regular Market

Volume Value Freq. Value Freq.Volume

Total

07-Apr 4,780 2,165 2,207,869 474 6,945 6,796,391

08-Apr 4,312 1,156 1,441,996 457 5,468 6,664,910

09-Apr 4,259 2,903 1,033,840 497 7,162 4,823,277

10-Apr 4,526 1,295 1,202,624 408 5,821 5,313,626

13-Apr 3,929 3,683 1,725,413 439 7,612 5,787,434 4,062,021

14-Apr 4,088 1,107 1,056,231 447 5,195 5,504,329 219,240 4,448,098

16-Apr 5,428 1,704 1,467,528 576 7,132 6,303,338 223,786 4,835,810

15-Apr 4,151 3,509 1,652,037 582 7,661 5,845,713 212,866 4,193,677

180,287

17-Apr 3,834 3,338 1,331,122 524 7,172 5,772,514

20-Apr 4,081 8,339 18,028,763 363 12,420 22,010,475

172,355

179,924

4,441,392

3,981,712

228,786

22-Apr 4,346 1,053 1,044,280 463 5,399 5,037,059 225,148

21-Apr 4,509 1,947 1,156,038 432 6,456 5,787,506 228,354

224,685

4,631,468

3,992,779

201,279

24-Apr 3,223 1,595 872,902 463 4,818 5,127,995 180,239

23-Apr 4,120 3,188 1,367,940 418 7,308 6,083,465 200,861

9,709,408 284,054

30-Apr 4,013

8,296

244,484

28-Apr 3,716 1,478 1,316,531 499 5,195 7,192,181 226,356

27-Apr 5,099 3,806 2,158,819 564 8,906 9,883,225

532 1,722,078 29-Apr 4,859 3,438

Total 90,272

6,520 9,908,887 278,064

52,002 46,955,528 142,273 150,385,268 10,258

2,508 2,317,729 709

-

-

07-Apr 2,165 - - -

06-Apr 1,065 - -

1,666

-

- 01-Apr

-

09-Apr 2,903 - - -

08-Apr 1,156 - -

-

13-Apr 3,683 - - -

10-Apr 1,295 - -

439

-

15-Apr 3,509 - - -

14-Apr 1,107 - - 447

582

1

17-Apr 3,338 0.0010 14.85 1

16-Apr 1,704 0.0012 3.84 575

523

1,467,525

1,331,107

1

21-Apr 1,947 - - -

20-Apr 8,339 0.0038 50.16 362

432

18,028,713

1,156,038

872,902

2,158,819

-

23-Apr 3,188 - - -

22-Apr 1,053 - - 463

418 1,367,940

1,044,280

Cash MarketNegotiated Market

Value Freq.Volume

30-Apr 2,508 -

DateVolume

-

-

1

27-Apr 3,806 - - -

24-Apr 1,595 - - 463

564

- -

28-Apr 1,478 0.0051 14.92

-

29-Apr 3,438 -

243,920

225,857

283,522

277,355

4,567,752

Freq.

537

430

444

474

457

497

408

Value

5,034,656

4,419,581

3,527,509

4,588,522

5,222,914

3,789,437

4,111,002

179,776

4,715,525

4,255,093

Freq.

233,079

203,825

167,714

237,496

234,368

209,924

198,903

209,942

7,724,406

5,875,650

7,987,331

7,591,159

1,056,231

1,652,037

103,429,741

Value

1,434,906

1,088,470

1,328,411

2,207,869

1,441,996

1,033,840

1,202,624

1,725,413

1,316,516

1,722,078

2,317,729

46,955,444

498

532

709

10,254

Daily Rights Certificate, Warrant & ETF Trading

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry

Vol. Value Freq. Vol.

1,195

592

455

1,285

7

4

8

39

101

Value

1,682

2,060

458

18

6

6

8

7

Freq.

Warrant ETF

40

47

6

30

3

36

16

1

0.33

15

13

0.01

0.01

0.01

0.06

0.16

11

28

9

10

9

28

17

7

3

3,001

1,999

2,312

1,778

2,894

1,064

864

2,029

1,659

1,534

1,870

932

2,387

1,192

2,022

1,073

1,127

464

267

1,089

22

68

29

55

24

23

13

6

28

Vol. Value

0.026

0.004

-

-

-

-

2.48

0.36

-

-

-

-

DateRights Certificate

Freq.ValueVol.

REIT

-

-

-

-

-

25

Freq.

-

13INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 2015

14-Apr

13-Apr

10-Apr

09-Apr

08-Apr

07-Apr

06-Apr

02-Apr

01-Apr

-

-

-

2

3

-

-

- -

3

-

21-Apr

20-Apr

17-Apr

16-Apr

15-Apr

Industry ClassificationNumber

of

Shares

48 - 24,848 273.015439 19,603

9.

309,010

11.88

2.20Property, Real Estate and Construction (54)

3.

3.62

2. 14.49 2.08

805,103

1.02

22.84 Consumer Goods Industry (37)

140,090,980,576

Miscellaneous Industry (41)

378,431 5.01

255,625 126,477,791,327

27,308,690 472,706,689,130

8. 20.68

2.4325.42

8.40

137,954,862

223,946,509 332,579

372,316

15.90 173,893,647,258 11,935,239

358,238,403,081

229,975,546,282

15,846,012

304,559,694

5,972,063

19,275,648

8,751,792 12,596,307

810,684 22,071,337 23,215,872 563,422,344,243 699,949,522

5.

Infrastructure, Utilities and Transportation (51)

612,335,660,979

1.10

6.20

6.

1,081,733,022

4.

371,260,192

9,865,924

644,319,253 16,366,848 17,924,131

19,081,433

24,023,218 36,348,570

649,177

665,085

390,861,810,322

1,338,793,668

Total

316

-

-

1.

(Million Rp)

MarketCap.

28-Apr

27-Apr

24-Apr

23-Apr

22-Apr

-

9

-

142,273,292 TOTAL 3,068,002,873,198 4,578,010

Agriculture (21)

Mining (41)

Basic Industry and Chemicals (65)

Finance (87)

5,146,751,109 150,385,268


1.50

7.

Trade, Services & Investment (113)

10,133,423

9,682,338

344,234,387

2,259,717

12.79

1.51

(X)

Total Trading

Freq.(X)(Thousand) (Million Rp)

Volume PBVPER

Average

Value

-

0.531

-

0.007

0.002

-

253.198

19.143

-

-

-

-

-

-

-

-

-

12

11

23

10

724

441

225

23

23

11

4

491

494

732

299

2,299

0.02

0.002

0.001

0.03

0.01

0.004

-

0.052

23

16

28

10

0.04

0.05

0.02

0.038

0.02

0.01

0.03

0.01

0.07

10

10

5

5

50.45

-

0.65

3

-

10

0.20

-

23,041

1

6

-

1,742

0.39

-

11

-

1

-

0.0002

5.03

-

0.02

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

29,986 0.66 427 328 -

-

- - 677

1,392

-

20

14



Regular63.45%

Others0.00001%

Negotiated36.55%

Trading Volume by Market Type

Regular68.78%

Others0.00002%

Negotiated31.22%

Trading Value by Market Type

Agriculture (21)4.0%

Mining (41)12.8%


5.8%Miscellaneous Industry (41)6.7%

Consumer Goods Industry (37)

6.4%

Property, Real Estate and Construction (54)

12.7%


11.9%

Finance (87)24.2%


15.4%

Trading Value by Industry

2.7%

4.4%

5.9%

6.7%21.0%

7.2%

12.5%

26.0%

13.6%


by Industry

Agriculture (21)5.7%

Mining (41)11.7%


7.5%Miscellaneous Industry

(41)4.1%

Consumer Goods Industry (37)

4.6%

Property, Real Estate and Construction (54)

15.4%


12.7%

Finance (87)20.0%


18.4%

Number of Listed Shares by Industry

8.4%

11.1%

8.9%6.9%

1.6%

19.2%

11.5%

16.9%

15.5%

Trading Volumeby Industry

50 Biggest Market Capitalization

Total of The 50 Stocks% of IDX (Total)IDX (Total)

45.


4. 5.

6. 7.

57.25%

150,385,268

0.92

0.09

0.92

0.04

734,566,771,090 3,836,768,898

11,764,996,622

86,089,646

56,741 18,941,645 0.37

2,502,100,000

38,614,252,900 47. 46. 3,939,712,574 20,486,505 0.40 1,384,596 26

3,068,002,873,198

23.94%

5,146,751,109

74.55%

50. 0.37

48. 1,047,876 36 0.40

1,380,910 28 152

4,842,436,500 19,006,563 49.

20,465,554

35 0.71 79

0.70 2,107,000,000 20,069,175 0.39 11,941 216 0.01

20,517,220 0.40 133,700 120 15,165,815,994 20,852,997 0.41 327,139 0.22 44.

2,304,131,850 21,543,633

1,061,334 43.

894,347,989 22,828,232 0.44 289,416

48,159,602,400 21,093,906 0.41

39. 38.

41.

40. 402,986

5,433,933,500 21,735,734 0.42 130,132

42. 394,197

5,377,962,800

0.09 14,198,613,922 22,007,852 0.43

22,838,443 0.44 37.

58 0.39 0.42 0.41 590,738

74 0.27 123

75 0.26 21,296,733

83 0.19

Matahari Putra Prima Tbk. [S]

36.

1,851,732 17 35.

16,659 206

1.23

6,237,808,717 24,951,235 0.48 29,677 187 0.020

14,426,781,680 25,679,671 0.50

0.01 5,781,884,384

33. 32.

686,954 0.54 31.

34. 1,522,562 22 1.01

3,333,333,500 27,250,001 0.53 1,037 322 0.0007

9,936,338,720 27,772,067 0.54 677,054 52 0.45 31,985,962,000 27,987,717

23,077,689,619 27,347,062 0.53

34 0.85 23,837,645,998 30,988,940 0.60 96,866 132 0.06

51 0.46

14,276,088,500 31,478,775 0.61 29. 28.

838,312 0.67 27.

30. 1,284,744

47 0.56 1,574,745,000 32,046,061 0.62 638,079 56 0.42 8,541,381,670 34,464,475

25. 24.

1,382,786 0.79 23.

26.

1,310,178 32 0.87

1,455,073,600 35,503,796 0.69 1,731,461 19 1.15

9,488,796,931 37,670,524 0.73 369,875 77 0.25 4,796,526,199 40,650,560

19,246,696,192 35,895,088 0.70

31 0.88 10,202,925,000 40,760,685 0.79 176,796 101 0.12

27 0.92

6,800,000,000 42,160,000 0.82 21.

20. 460,367 0.90 19.

22. 1,328,552

70 0.31 14,621,601,234 42,402,644 0.82 1,395,129 25 0.93 16,398,000,000 46,488,330

17. 16.

2,302,086 1.44 15.

18. 1,599,979 21 1.06

2,917,918,080 51,063,566 0.99 2,193,928 12 1.46

5,640,032,442 65,424,376 1.27 48,463 163 0.032

5,931,520,000 74,144,000

8,780,426,500 59,267,879 1.15

23 1.00 5,830,954,000 76,968,593 1.50 1,306,487 33 0.87

11 1.53

3,681,231,699 77,305,866 1.50 13. 12.

1,672,698 1.63 11.

14. 1,500,898

20 1.11 3,730,135,136 79,824,892 1.55 1,859,237 16 1.24

46,875,122,110 84,140,844 Kalbe Farma Tbk. [S] United Tractors Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S]

10. 4,338,820 7 2.89

1,924,088,000 96,204,400 1.87 1,754,518 18 1.17 24,241,508,196 99,390,184 1.93

Gudang Garam Tbk.

8. 9.

4.89 18,462,169,893 118,619,442 2.30 4,250,511

100,799,996,400 263,591,991 5.12 7,596,492 3 5.05

8 2.83 23,099,999,999 248,325,000 4.82 7,347,327 5

Telekomunikasi Indonesia (Persero) Tbk. [S]

Bank Mandiri (Persero) Tbk. Bank Negara Indonesia (Persero) Tbk. Perusahaan Gas Negara (Persero) Tbk. [S]

3.

40,483,553,140 277,312,339 5.39

7,369 236 0.00 24,422,470,380 283,911,218 5.52 9,138,329

7,475,288 4 4.97

HM Sampoerna Tbk. Bank Rakyat Indonesia (Persero) Tbk. Astra International Tbk. [S]

of Listed

Shares

Bank Central Asia Tbk. Unilever Indonesia Tbk. [S]

2 6.08 4,383,000,000 322,150,500 6.26 7,630,000,000 325,038,000 6.32 2,155,514 13 1.43

24,408,459,120

Value Rank


4.34 6

Total Trading

Total

1. 2.

6,531,175 6.39 328,903,987

(Million Rp)

No.

(Million Rp) Total % of


Listed Stocks % of

Number

Semen Indonesia (Persero) Tbk. [S]

Elang Mahkota Teknologi Tbk. Indofood Sukses Makmur Tbk. [S] Matahari Department Store Tbk. Charoen Pokphand Indonesia Tbk. [S] Surya Citra Media Tbk. [S]

Jasa Marga (Persero) Tbk. Sarana Menara Nusantara Tbk. Tower Bersama Infrastructure Tbk. Bank Danamon Indonesia Tbk. Bumi Serpong Damai Tbk. [S]

Mitra Keluarga Karyasehat Tbk. [S] XL Axiata Tbk. Astra Agro Lestari Tbk. [S] Media Nusantara Citra Tbk. [S] Bank Pan Indonesia Tbk.

Adaro Energy Tbk. [S] Vale Indonesia Tbk. [S]

Sumber Alfaria Trijaya Tbk.

PP (Persero) Tbk. [S]

Lippo Karawaci Tbk. [S] Bayan Resources Tbk. [S] Summarecon Agung Tbk. [S]

Sinar Mas Multiartha Tbk. Bank Tabungan Pensiunan Nasional Tbk. Mayora Indah Tbk. [S] Global Mediacom Tbk. [S] Indosat Tbk. [S]

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Ciputra Development Tbk. [S] Blue Bird Tbk.

Pakuwon Jati Tbk. [S]

AKR Corporindo Tbk. [S]

Multi Bintang Indonesia Tbk.

Bank Permata Tbk.

20 Most Active Stocks by Total Trading Volume

Capitalinc Investment Tbk.

Sekawan Intipratama Tbk. [S]

Central Proteina Prima Tbk.

Sri Rejeki Isman Tbk.

Nirvana Development Tbk. [S]

Golden Energy Mines Tbk. [S]

Bakrie Telecom Tbk.

Sugih Energy Tbk. [S]

Bakrie & Brothers Tbk.


Trada Maritime Tbk.

Nusantara Infrastructure Tbk. [S]

Alam Sutera Realty Tbk. [S]


Eureka Prima Jakarta Tbk. [S]


Sitara Propertindo Tbk. [S]

Bakrieland Development Tbk. [S]

Energi Mega Persada Tbk. [S]

Benakat Petroleum Energy Tbk.

Total of The 20 Stocks% of Total TradingTotal Trading

20 Most Active Stocks by Total Trading Value


Bank Rakyat Indonesia (Persero) Tbk.


Astra International Tbk. [S]

Bank Mandiri (Persero) Tbk.

Bank Central Asia Tbk.

Perusahaan Gas Negara (Persero) Tbk. [S]

Bank Negara Indonesia (Persero) Tbk.




Matahari Department Store Tbk.

Unilever Indonesia Tbk. [S]


United Tractors Tbk. [S]

Summarecon Agung Tbk. [S]

Gudang Garam Tbk.

Mitra Keluarga Karyasehat Tbk. [S]

Kalbe Farma Tbk. [S]


21

31.74% 58.29% 31.40%

57,575 21

72,828 21

120,547 21

49,629 21

1,050,937,957 2,146,095,799,790 1.43

21

21

16,264 21

4,578,010

45,158,707,845 87,653,586,821,510 1,437,507

21

9.40 3,697,034,771,050

142,273,292,205 150,385,268,399,922

21

21

21

21

21

21

21

21

2,302,085,706,175 1.53

57.15% 27.02% 15.14%

Trading DaysVolume %

20,316 21

Total Trading

2,913,793,717,006 31,785

81,305,259,704 40,632,371,791,697 693,256

15,145

Trading DaysVolume Value (Rp) %

2,189 21

14,922 21

225 21

1.68 431,091,605,170

14.

2,913,793,717,006 1.94

17.

18.

6,531,175,136,548 4.34

13. 63,276

81,703

112,951

53,700

53,485,369 2,155,513,860,624 1.43

31,785

56,978

67,293

11. 172,031,352

12. 120,761,959 2,193,928,003,506 1.46

20. 906,565,158 1,672,697,754,890 1.11

19. 70,607,684 1,731,460,853,425 1.15

15.

16.

7,701,621,900

82,243,396 1,859,237,486,438 1.24

1,977,161,535,300 1.31

998,158,658 1,851,731,812,941 1.23

33,821,882 1,754,517,859,180 1.17

10. 9,594,991,984

9. 13,369,352,575 3,697,034,771,050 2.46 20,316

21

86,286 21

121,106 21

64,819 21

7. 952,937,469

8. 618,174,236 4,250,511,053,880 2.83

4,338,819,587,253 2.89

6. 451,166,278

5. 638,748,046 7,347,327,226,170 4.89 80,765

7,596,492,198,618 5.05

727,168,101 9,138,328,716,811 6.08

117,916

4. 962,610,673 7,475,288,085,905 4.97 81,463

3. 2,712,082,268

2. 96,485

20. 1,924,274,323 1.35 196,019,939,092 4,662 21

19. 1,936,715,200

1.

142,273,292,205 150,385,268,399,922 4,578,010

14,720,385,656,000 9.79 86

No. Listed StocksFreq. (X)

3,941,240,900

1.36 151,883,056,700 21

10

16. 1,965,413,650 1.38 1,047,876,498,700

18. 1,939,566,900 1.36 94,013,379,200

1.37

15. 2,013,623,191 1.42 1,009,405,648,543

941,341,216,900 17. 1,942,730,300

21

11,103 21

36,708 21

90,113 21

13. 2,218,790,421

14. 2,140,590,328 1.50 1,061,333,901,846

1.56 1,396,763,218,265

12. 2,392,450,081

11. 2,483,500,329 1.75 149,616,735,879 108,492

94 21

117,916 21

9. 3,166,125,579

10. 2,712,082,268 1.91 7,596,492,198,618

2.23 157,660,102,360

6. 3,941,240,900 2.77 14,720,385,656,000 86 10

5. 4,331,229,000

8. 3,501,322,687 2.46 1,343,432,692,415

7. 3,764,800,253 2.65 146,966,056,553 56 18

12,497 21

16

9,594,991,984 6.74

3.04 942,616,461,400

21

4. 7,701,621,900 5.41 1,977,161,535,300 112,951 21

3.

25,890 21

2.

No. Listed StocksTotal Trading

1. 13,369,352,575

Freq. (X) Value (Rp)

8,264,837,835 5.81 657,483,400,700 71,842



Sawit Sumbermas Sarana Tbk. [S]

20 Most Active Stocks by Total Trading Frequency





Trada Maritime Tbk.










Media Nusantara Citra Tbk. [S]





Hanson International Tbk. [S]


21

2. 998,158,658 2.63 1,851,731,812,941 120,547 21

1.


952,937,469 2.65 4,338,819,587,253 121,106


Freq. (X) Value (Rp)

17

No. Listed StocksTotal Trading Trading

DaysVolume %

21

4. 7,701,621,900 2.47 1,977,161,535,300 112,951 21

3. 2,712,082,268 2.58 7,596,492,198,618 117,916

5. 2,483,500,329 2.37 149,616,735,879 108,492

6. 727,168,101 2.11 9,138,328,716,811 96,485

21

21

90,113 21

6,531,175,136,548 86,286

1.97 1,061,333,901,846

21

10. 962,610,673 1.78 7,475,288,085,905 81,463

81,703

7. 2,140,590,328

9. 1,050,937,957 1.78 2,146,095,799,790

8. 451,166,278 1.88

21

21

80,765 21

1,672,697,754,890 72,828

1.76 7,347,327,226,170

21

11. 638,748,046

13. 8,264,837,835 1.57 657,483,400,700

12. 906,565,158 1.59

71,842

16. 618,174,236 1.42 4,250,511,053,880 64,819

21

21

65,901 21

21

15. 462,053,541 1.44

14. 120,761,959 1.47 2,193,928,003,506 67,293

1,284,744,350,821

53,485,369 1.38

18. 70,607,684 1.26 1,731,460,853,425 57,575

21 63,276 2,155,513,860,624

21

17.

23.09% 44.45% 36.55%


142,273,292,205 150,385,268,399,922 4,578,010

21

19. 172,031,352 1.24

32,844,332,346 66,843,224,062,982 1,673,485

2,302,085,706,175 56,978 21

20. 1,356,293,205 1.20 981,428,341,900 55,146

Top 20 Gainer Stocks

Top 20 Loser Stocks

Dharma Samudera Fishing Industries Tbk. [S]



Arwana Citramulia Tbk. [S]

Toba Pulp Lestari Tbk. [S]

Logindo Samudramakmur Tbk.

Bank Mitraniaga Tbk.

Indika Energy Tbk. [S]

Bank of India Indonesia Tbk.

Inti Agri Resources Tbk. [S]

JAPFA Comfeed Indonesia Tbk.

Buana Listya Tama Tbk.

Exploitasi Energi Indonesia Tbk. [S]

Dyandra Media International Tbk. [S]

Indo Tambangraya Megah Tbk. [S]

Eagle High Plantation Tbk.

* Adjusted price if there are any corporate actions

Change


Last Last This Delusion

DelusionLast Last This

Indo Kordsa Tbk. [S]

Yanaprima Hastapersada Tbk. [S]

Asuransi Multi Artha Guna Tbk.

Multifiling Mitra Indonesia Tbk. [S]

Buana Finance Tbk.

Sorini Agro Asia Corporindo Tbk. [S]

Pikko Land Development Tbk. [S]

Express Transindo Utama Tbk.

Akbar Indo Makmur Stimec Tbk. [S]

Solusi Tunas Pratama Tbk.

Duta Pertiwi Nusantara Tbk. [S]

Garuda Indonesia (Persero) Tbk. [S]

Jakarta Kyoei Steel Works Tbk. [S]

Verena Multi Finance Tbk.

-25.44 20. 338 338 252 1.00 -86

-25.77

19. 16,900 16,900 12,600 1.00 -4,300 -25.44

18. 163 163 121 1.00 -42 Pelayaran Nelly Dwi Putri Tbk. [S]

17. 103 103 76 1.00 -27 -26.21

16. 545 545 400 1.00 -145 Wintermar Offshore Marine Tbk. [S] -26.61

-28.92

15. 99 99 72 1.00 -27 -27.27

14. 166 166 118 1.00 -48

-32.12

13. 780 780 550 1.00 -230 -29.49

12. 3,300 3,300 2,240 1.00 -1,060

-33.18

11. 5,350 5,350 3,600 1.00 -1,750 -32.71

10. 434 434 290 1.00 -144

-34.94

9. 190 190 126 1.00 -64 -33.68

8. 2,075 2,075 1,350 1.00 -725

-35.80

7. 620 620 400 1.00 -220 -35.48

6. 810 810 520 1.00 -290

-37.74

5. 131 131 84 1.00 -47 -35.88

4. 371 371 231 1.00 -140

Delta Dunia Makmur Tbk.

-39.55

3. 89 89 55 1.00 -34 -38.20

2. 134 134 81 1.00 -53

1,200 18.68

305 19.12

1. 487 487 275 1.00 -212 -43.53 Sidomulyo Selaras Tbk. [S]

Trikomsel Oke Tbk.

Gowa Makassar Tourism Development Tbk. [S]

(Rp) %

Change

42 18.34

146 146 174 1.00

No. Listed Stocks

Closing Price

Month* Month Factors

1,595 1,595

6,425 6,425 7,625 1.00

1,900 1.00

Month

229 229 271 1.00

20.55

28 19.18

595 1.00

425 1.00

90 27.27

2,175 24.65

103 20.93

80 23.19

88 1.00

8,825 11,000 1.00

1.00 860

345

420 1.00

15 73

550

111 31.36

1,400 1.00 475

150 27.27

27.91

700 1.00

465 1.00

240

354

492

85.81

53.85

365 1.00 128

221 221

2,600

2,020

330

2,775 1.00 755 37.38

54.01

340 1.00

51.35

1,100

3,600 1.00 1,000

16.

5.

6.

7.

8.

9.

10.

354

11.

12.

13.

2,600

330

Tifico Fiber Indonesia Tbk. [S]

860

492

8,825

345 14.

15.

73

550


415 125.76

6,875 1.00

1.

(Rp)

3.

2.

745

4.

330 330

3,700 3,700

237 237

17.

18.

19.

20.

2,020

925 925

Bank QNB Indonesia Tbk.

Plaza Indonesia Realty Tbk. [S]


No.

%

Closing Price

Month*

Listed Stocks

Month

1.00

Month Factors

500 500 850 1.00 350 70.00

3,175

119

38.46

20 Most Active Brokerage Houses in Total Value

Total of The 20 Firms% of Total TransactionTotal Transaction

20 Most Active Brokerage Houses in Total Frequency


Note : Volume in Million Shares, Value in Billion Rp

3,469 2,863 243,548 4,059 4,113

9,156,020180,543 206,859 9,135,504 104,003 93,911 20,516 284,547 300,771

5,669

83,321 128,019 5,911,137 54,067 43,60746.15% 61.89% 64.71% 51.99% 46.43% 49.35% 48.28% 57.06% 64.67%

10,125 137,388 171,626

7,771

3,215

2,927 9,265

3,989

5,921,262

177,198

202,122 340

198,640

195,592

187,765

4,360

6,806 2,025

272 7,528 6,976

2,103

5,681,15150.47% 70.17% 62.05%143,605

9,156,020

611 29,241

14,809

439,902

12,907

9,240

93,911 20,516 284,547

62.91%211,04177,240

300,771

83

145,963

4,517 386,804

4,529

74 5,178

410

632,170

8,797 213,073

9,265 187,765

9,240 315,733

6,647 241,245

9,161

6,976 243,820

6,806 198,640

217,828 6,438

296

5,669 177,198

4,881 156,852

352,130

14,843 353,369

14,809 508,148

456

12,183 176,194

11,530 417,816

14,056 202,501

13,655 439,902

15,025 1,132

11,553

3,431

3,911 688

29,615

633

5,901 612

2,536 1,543

19.

37

1,730 485 567

15.

5,430 3,363 201,782 2,341 626 16.

18. 3,794 2,375 195,555

3,040 4,038 176,548 6,251 1,631 650 20. 9,291

2,100 6,694 187,350 827 2,571 415 CLSA Indonesia (KZ)

Danareksa Sekuritas (OD)

17.

1,930 8,155 201,889 1,372

1,458 5,076 198,155

566

Morgan Stanley Asia Indonesia (MS)

Valbury Asia Securities (CP)

Citigroup Securities Indonesia (CG)

Phillip Securities Indonesia (KK) 840

217,828 283

216,320

213,073

202,501

1,319 1,643 1,058 4,261 8,797

5,901 612

6,438

997 281 105 4,361

3,302

3,552

14,056

5,970 5,336 5,553 217,545 634 884 12.

14. 2,942 7,154 212,015

13. 3,365 3,271 216,215

RHB OSK Securities Indonesia (DR)

BNI Securities (NI)

Maybank Kim Eng Securities (ZP)

219,086

111 138 173 2,997 6,647

183 224 11. 3,438 1,216 1,329 3,254 218,862 114

10. 2,886 6,509 241,072 Bahana Securities (DX)

Nomura Indonesia (FG)

9.

315,733 456

243,820

241,245

386,804

353,369

352,130

4,517

14,843

15,025 7.

1,642 7,356 315,277 461 1,884 8.

3,911

535

936

5,095 3,982 386,730 83 74 5,178

8,247 9,997

10,309 10,366 417,482

4,828 11,119 1,543

350,998 7,879 5,029 1,132 16,126

688 6. 3,047 10,932 352,681 3,983

5.

438,359


No.Vol. Value Freq. Vol. Value Freq.

9,576 6,126 632,170

2. 508,148

1. 631,559 19,665 3,035

4. 417,816

3.

16,126

3,047 936 3,983

4,067 4,187 8,254

18.

1,930

7,879

1,372 3,302

17.

4,371 457 4,828 438,359

176,548

156,556

6,802

5,029

827 2,927

1,730 485

315,277

631,559

111

4,059 243,548

3,035 611

138 173

1,884

1,643 1,058

2,103 461

13.

9,576 19,665 29,241 11.

241,072

1,319

2,939

1,164 334

2,571 415

7,528

2,025

4,113 272

173,255

417,482

187,350

5,076

6,509

212,015

14.

1,642

4.

5.

6.

9,161

1,458 567

1,631 9,291

5,970

Vol. Value Freq.

2,997

45.98% 64.68%5,668,24483,021

3,982

217,545

206,859

60,584

15.

2,080 1,351

16.

1,243

20.

19.

4,371

5,381

7,154 2,942 12.

198,155

3,040 4,038

2,863

104,003

1,073 86


4,972 4,067 9,836 507,515 4,187

5,336 634

8,247

4,972

Value Value

9,836

113,891

2.

3.

6,126

7.

8.

9.

10. 7,356

10,309

350,998

352,681

507,515

9,997

10,932

6,694

201,889

10,366

11,119

19

1,159

6,251

Brokerage Firms

5,553

5,095

4,471

6,904

884 283

650

7,685 781 4,371

133,801

144

535

3,469

4,261

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MARCH 2015

No.

1. 3,446

Freq. Vol. Brokerage Firms

Freq.

Total

Vol. Value Freq.

8,317 11,763

Reguler Non Reguler

Vol.

109 114,000 32,017 2,402 Sinarmas Sekuritas (DH)

8,155

8,254

13,655

1,243 1,164 334 11,553 11,530

457 2,536

Reguler Non Reguler Total

633

2,886

145,819

386,730

9,135,504

62.05%

157

58.25% 82.25%

180,543

2,100

Daewoo Securities Indonesia (YP)

Deutsche Securities Indonesia (DB)

Credit Suisse Securities Indonesia (CS)

Mandiri Sekuritas (CC)

Indo Premier Securities (PD)

UBS Securities Indonesia (AK)

CIMB Securities Indonesia (YU)

Merrill Lynch Indonesia (ML)

MNC Securities (EP)


MNC Securities (EP)




JP Morgan Securities Indonesia (BK)

Trimegah Securities Tbk. (LG)







Macquarie Capital Securities Indonesia (RX)


CLSA Indonesia (KZ)


Bahana Securities (DX)

20 Most Active Stocks by Total Trading ValueJanuary - April 2015














Indofood Sukses Makmur Tbk. [S]

Lippo Karawaci Tbk. [S]

Bumi Serpong Damai Tbk. [S]


Indocement Tunggal Prakarsa Tbk. [S]



20 Most Active Brokerage Houses in Total ValueJanuary - April 2015


Ciptadana Securities (KI)


190,799

357,863

1,735,724

83

12,511,592,368 52,318,230,273,310

23,126,295,044 61,576,622,882,406 5.51 1,348,708

48,748,494,723 58,294,038,848,171 5.21 1,451,463

2,004,656




806,560

13,280,574,230 38,194,097,793,350

3.12

Total Trading

1,317,418,834 18,523,744,574,362 3.31

257,890

137

266,422

Listed Stocks

375,755

208,919

391,931

75,679

193,258

191,699

217,557

377,537

262,337

6.

5.

12.

11.

10.

9.

10,008,531,546 36,513,217,575,160 3.27

47,541,109,083 48,148,539,657,181 4.31

3.71

21,898,199,335 51,646,583,551,300 4.62

Sinarmas Sekuritas (DH)



CLSA Indonesia (KZ)





880,033

2.79 1,302,681

3.42 778,451



20

4.

3.

2.

1.

8.

7.

21,800,546

37,817,580

47.04% 66.26% 57.65%

1,089,625,542,702 1,117,881,137,976,260

512,584,867,085 740,694,205,935,044

2.13 564,938

23,403,896,085 22,023,205,923,170 1.97 535,177

1.77 1,057,764

19,545,120,885 19,670,971,766,556 1.76 370,755

19,745,258,023,481

2.54 958,975

64,864,110,864 28,894,394,405,489 2.58 2,640,843

2.38 798,282

25,916,140,379 25,749,789,654,322 2.30 993,535

14,007,345,781 28,442,630,190,086

478,865

12,237,993,380 39,237,996,687,902 3.51 629,503

42,794,104,330 41,489,237,682,689

1.

2.

2,635,987,847 32,504,593,638,050

4.68 814,652

16,927,448,026 52,234,651,554,358 4.67 1,648,981

5.82

83

26,400,572,211,604 4.72

3,554,278,019 27,745,270,332,795 4.96

83

83

83

6.

3. 9,230,957,261

5.

8. 950,547,569 15,118,048,379,939 2.70

15,921,714,410,216 2.85

3,247,526,897 16,443,334,982,050 2.94

7. 2,395,342,703

17. 3,946,758,104 7,413,794,288,796 1.33

1.51

83

83

83

13. 37,748,728,155 9,152,793,531,450 1.64

14. 1,188,394,535 8,763,135,883,173 1.57

83

19. 14,396,944,933 7,162,139,473,877 1.28

132,759,566,618 286,635,024,096,199

18. 318,814,452 7,276,085,939,039 1.30

No. Brokerage FirmsFreq. (X) %Value (Rp) Volume

Total Trading

20. 3,918,923,509 7,159,631,548,968 1.28

544,812,771,351 558,940,568,988,128

289,998 83

24.37% 51.28% 5,329,256

28.18%

18,908,790


No.

15. 7,345,216,883

16. 3,705,592,213 1.35

8,446,706,078,904

9,883,696,071,681 1.77

10,751,313,993,091 1.92

12. 27,191,018,068

11. 2,811,321,716

9. 3,943,955,300 14,725,543,955,000 2.63

4. 2,145,619,300 24,710,882,982,124 4.42

10.

Trading Days

83

83

70

Volume Value (Rp) %

7,538,330,577,935

24

83

83

83

83

83

83

766,220,320 10,993,691,243,145 1.97

Freq. (X)

346,181

312,241

437,353

282,604

293,096

19.

18.

17.

7,709,504,380 31,155,443,869,028

17,414,743,501 34,919,610,828,607

20.

7,061,318,818 23,831,030,317,140

62,380,319,094 26,608,654,451,338

21,208,025,233

16.

15.

14.

13.







MNC Securities (EP)

Table Trading by Industry

1. AGRICULTURE

11 CROPS

Bisi International Tbk. [S]

12 PLANTATION

Astra Agro Lestari Tbk. [S]

Austindo Nusantara Jaya Tbk. [S]


Dharma Satya Nusantara Tbk.

Golden Plantation Tbk. [S]

Gozco Plantations Tbk. [S]

Jaya Agra Wattie Tbk. [S]

PP London Sumatra Indonesia Tbk. [S]

Multi Agro Gemilang Plantation Tbk. [S]

Provident Agro Tbk. [S]

Sampoerna Agro Tbk. [S]

Salim Ivomas Pratama Tbk. [S]

SMART Tbk. [S]


Tunas Baru Lampung Tbk.

Bakrie Sumatera Plantations Tbk.

13 ANIMAL HUSBANDRY

14 FISHERY


Inti Agri Resources Tbk. [S]

15 FORESTRY

19 OTHERS

Bumi Teknokultura Unggul Tbk.

2. MINING

21 COAL MINING

Adaro Energy Tbk. [S]

Atlas Resources Tbk [S]

ATPK Resources Tbk. [S]

Borneo Lumbung Energi & Metal Tbk.

Berau Coal Energy Tbk.

Baramulti Suksessarana Tbk. [S]

Bumi Resources Tbk.

Bayan Resources Tbk. [S]

Darma Henwa Tbk. [S]



Garda Tujuh Buana Tbk. [S]

Harum Energy Tbk. [S]

16,811,641

21

134 145 04/09

04/16 1,200 04/30 960.0001,195

640,89004/30

21

23,623

2,146,096 81,703 21

332,579

244

14

11

2124,809 14,385

8,567,046

21

86,472

710 04/21

21

21 3,190 1,077

21302,30563,084 293,216

23,048

04/30

9.

4,370

835

SIMP

1.

12.

2.

3.

1,705

IIKP

1,220

TBLA

1,690

3,230,826 13,7671,195 17,872

11.

137

04/30

1,700

650,000

04/29

HRUM 04/3013.

260

1,530

04/30

04/2904/29

12. 02/11

50

138,399

50

50.000

1542,240

GEMS

GTBO

BSSR

1,631,9442

04/307,775

1,16504/07

29,065

-

53

129

257

-

2,637,145

-

04/30

50

1

DSFI

04/29

50

UNSP

89

645

8,200

50

20.500

206

410

129

04/02 80

- 226.087

22.981

04/30 84 113.723131

04/30 50

341

22,641

27,250,001BYAN

3

04/30

04/07 1,650

ARII

2158,169 6,500 1,250

3,420,900 2,234

57

210,054

21

15

484

71,842

21

21

49,786

4,296,705

21

25,153 21

26,871638,079

20

1,773 21

50,810 21

428.159

80,991

846,011

483

100,497

2,072

13

1,077

82.917 3,318,226

2,747

1611,185 11,008 472 15 55,164

111,080

21

11

21

21657,4838,264,838

2,747

219,353

1,344 84

9

86,315

71,776551,589

4,149,084

3,296,295

150,224

588,000 53,694 5,990 1,248

21

492,609

534,502

550 39,191

841,066

15

68,305

04/30 125.242 2,938,154

23.745 686,024

134,154,262

27,987,717

80,991

04/30

57

215,883

1,636

2158.182

20,611

75,267

100,497

4,840

107,889

111

04/17 5,600 04/21 6,200

04/02

269,612

101,236

77.350

7,131,899

107,889 9,438

50

1,466,9728,743,1329,902,718

104

21

81,626 21 1,050,938

21 262,012

30,848

30,848

4. DSNG

1,455 04/10

(Thou. Shr)

9,402

502,896445,747 132,442

25,13932,046,061 559,624

21

50,756

65.000

1

1,425 04/30 367.742 9,722,581 460,467

450,000 1,089 54 70904/30

3,190

6.

04/30

04/02

04/30 700.000 4,200,000 74,425 102,481 78,353

04/29 4,390

600

137,954,862

26,802

9,552,783

Close Date

1,575.48004/30

122,528,571 2,017,092

55.115

04/27 520

65,059

04/30

83

04/30

247

21

8,634

345 04/07 320 04/30 325

Industry Classification / Stock Name

8. LSIP

2. ANJT 1,180 1,170

Volume

900

28,559

3,032,763

Date

78,353

04/22 995

7. JAWA 1 343

1. BISI 1

BWPT

SGRO

76 04/29 98

04/30

1

04/29

04/28 133.333 4,271,724

1,730 1,745 04/07 1,370

52.096

04/30

237.297 9,305,483

25,136

11,095

1,226,773

29,391

2,272

8,570 21

343

1 1,880 1,930

2 600 65010.

1.

3.

AALI

1,224

11.

GZCO

1

9. MAGP

Value Freq.

Bo

ard

Volume Index

1 338

16,010 2,231

(Million Rp) Value

210,353

4,458,140 11,935,239 5,972,063 309,010308,440

7,944,373

216,283

2 3,300 3,320

04/30

7,526,400 87,923

33

04/29

14,386

784,624

74,425 102,481

REGULAR MARKETMarket

Cap. (Million Rp)

04/30

21

4,200,000

700

675 54004/07

04/29 50

P R I C E

Prev. High

3,478,801

Date Low

252

20,350

04/17

1 04/30114 120

8,578

799,326 1,650,823

2 50 50 50

1

04/28 640 04/30

04/29

283.582

21

45.455

1,310

04/01

620

PALM

6,600

04/30

9,402

9,33910,122,438

35

198,986

990 415

04/01

1,804,473

04/30

86

14

-

18

716,447

-

22,653

25,561

DEWA

SSMS 1 1,990 2,185 04/21 1,855 04/29 1,900 04/30

24,300

4,595

04/28

04/29 2,048.503

7,435,704

33

1,771

55,960 480

9

24,865

15,846,012

87

1878698

1,810

21

21

106

342

415

159,187

7,581

04/16 502

04/27

69

165

04/01

1,260 04/02 1,400

713

2,096 887

7,298,067

25,561

04/27

17,807,599

198,701

1,230,000

223,946,509

04/16 119.646

21

2,669 21

2,225,890

18,097,500

455 04/29

715,021

1

46.09981

04/30

24,300 04/08 19,500 04/27

1

04/14 1,323,573

81.538

50

2,861,800

- -

1

18

19

2149,732

04/15 15

39,025 23,509

131

1,486,504

1,590 11/28/14

4.179

1

875 04/30

49,637

990

1,727

3,643

15.

16. 50

2 6,475

1

55


04/29

1

50

CPRO

04/21

04/30

04/09

04/07950

113

-

131,360 21

14.

13.

150,428

686,954

75

SMAR

1,186,611

28,006

1.

1.

7. BUMI 04/10 67

1,590

2

73

178

1

2.

82

105

18

16.496

7,900

72 04/30

79.545

04/13

609,112

1,464,960

70.0001

-260

2,000

2

13,847

- - -

BORN

ATPK

53

4,160,235

305,044

8,681

21

87

19

89

8,175

4.

04/16

41,396

BRAU

10

18

2128,032

1,750 82

13,836

140.948

3,456

-

20

-

- -

3,464

8. 04/301

692,599

74

255,654

1,5001 19,48321

27.333

04/30

- -

903

2 405

1,092,68750

2

20

10. DOID

6.

3.

5.

2

1,2102

ADRO

208

990

BTEK

-

-

1,501

2,6691,323,573

-

331,949

14,720,386

51,448

33,908

3,941,241

19,275,648

140,288

3,24772,820

-

10,294,118 10

389 04/27

4.274 884,650

280

-

04/30

04/30

1,037

1,866,963

1,017

04/30

78

21

Day

s

Day

s

(Thou. Shr) (Million Rp) (X) Freq.

(X)

TOTAL MARKET

9,438

5. GOLL 2 175 180 04/09 130 04/29 159 04/30 55.208 582,735 2,499 407 717 21 48,638 9,812 723 21

Research and D

evelopment D

ivision

21IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EI D

X M

ON

TH

LY S

TA

TIS

TIC

S, A

PR

IL 2015


(Thou. Shr) Close Date

Industry Classification / Stock Name Volume

Date

Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp)

P R I C E

Prev. High Date Low Day

s

Day

s


(X)

TOTAL MARKET


Resource Alam Indonesia Tbk. [S]

Mitrabara Adiperdana Tbk. [S]

Samindo Resources Tbk. [S]

Perdana Karya Perkasa Tbk. [S]

Petrosea Tbk. [S]

Golden Eagle Energy Tbk.

Permata Prima Sakti Tbk. [S]

Toba Bara Sejahtra Tbk. [S]

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Apexindo Pratama Duta Tbk.

Ratu Prabu Energi Tbk. [S]


Elnusa Tbk. [S]


Surya Esa Perkasa Tbk. [S]

Medco Energi Internasional Tbk. [S]

Radiant Utama Interinsco Tbk.

23 METAL AND MINERAL MINING

Aneka Tambang (Persero) Tbk. [S]

Cita Mineral Investindo Tbk. [S]

Cakra Mineral Tbk. [S]

Central Omega Resources Tbk.

Vale Indonesia Tbk. [S]

J Resources Asia Pasifik Tbk. [S]

SMR Utama Tbk. [S]

Timah (Persero) Tbk. [S]

24 LAND / STONE QUARRYING

Citatah Tbk. [S]

Mitra Investindo Tbk. [S]

29 OTHERS

3. BASIC INDUSTRY AND CHEMICALS

31 CEMENT


Semen Baturaja (Persero) Tbk.

Holcim Indonesia Tbk. [S]


Wijaya Karya Beton Tbk. [S]

32 CERAMICS, GLASS, PORCELAIN

Asahimas Flat Glass Tbk. [S]


Intikeramik Alamasri Industri Tbk. [S]

320 04/30 57.143 3,148,057 85,707 29,469 8,236 21 125,373

325

584,571

1,050

16.500

58.958

58

- - -

04/30 212.228 8,817,403 144 477 33

47,068

72.000 -

90.000

2,967

34,003212,7144,004

2

2,015

970,144

- 1,821,60003/20

04/022,015SMMT 2

1,800

18

15,488

04/29

259,342

595

80

67,08721

245367

6,236,841

811

5,606,450

21

1,086

56,816

175,103,730

71

171,953

77,305,866

2,591

14,237,055

90,377

1,050

33,866,741

33,397

762,640

5,102

04/28

501,118940

16,037

27 12

287,81321

18,857

76,764 2

153,290

118,249

167.797

610

04/29

9,350

20. PTRO

2

04/303,100 3,225

1,800

71

15504/30191

2 140

17.

14.

1

39,600 620

04/30

-

22. TKGA -

3,325 3,350

04/30 2.989

690

148.750

1,264.472

5,913

2,837

1,092,125

630

397

940

161

RUIS

7.

19.

04/30

04/23

04/01

1

10,750

100

2,200

04/10

860

BIPI

1

88

-

23,817

3,000 04/29

7,7001

7.

2. 496

04/08

04/16

8,628,312990

1

PSAB

3,275

DKFT

635

CITA 940

ANTM

-

4,349.642

1,620

13,983

13,348

450474

1,231,367 39,029

SMGR

04/21

6.

830 04/02

04/30

333

815

3,704,400

6,069,919

1,019.779

454.20004/30

440.077

12,500

1.

04/10

6.

103

5.

2.

1.

-

2. 1

1

TOBA

ELSA

785 04/07

04/01

1

TINS

CTTH

21,925 23,700 04/24

1

2

23.

350 358 04/01 320 04/30

2.

ESSA

530

MEDC

04/224.

4.

04/15

04/16

-

-

2

397

770 04/10

795

925

349

04/15

04/30

1,935

ARTI

3.

INTP

950 975 04/02

2

17,300

04/30

04/011,010KKGI

347

865

PTBA

2

945

475 04/30

980 855

04/30

1,975

190

02/18/14

2,250

18.

94

1.

2

04/16

1. APEX

5.

21.

-2

04/30

1

04/30

PKPK

8.

3.

2.

16. MBAP

MYOH

04/10

04/30


04/30

04/30

795

-

ENRG

04/13

1

2

93 04/06

1 2,752945,000

4,575

46,79012,600

2115. 21

21ITMG 1

663.158

16,900 494,298

4,714.112

5,084 948

-

13,810

- 3,410.988

37,151

3,069

9,350

196,020

4,575 2,266

5,094,461

04/27

2,000

04/30

18.37704/30 588,000

-

75

112,419 98,418

32,555

2,266

04/07

12,600

322

526

04/30

718

599

3,315

21

4,342,608

137

3,299

2,780

520

2,277

66

21858,950

21

21

21

04/28

1,079,436

35,388

3,322,243

1,690,492

84.800

70

25,820

10542

24,824

860

70

04/30

1,103

21

63

3,200 11,348

15

21

21,543,633 27,045

21

4,643

552.000 4,945

27,080

04/30

04/22

11,175

46,877

19

91

04/30

7,7636,347,250

662

36,03721

800

04/30 1,626.087

20

04/30

2,180

-

04/29

44.211

15

660

89 04/30

19

795

245

108

1

105

820

2 1,305 1,305 04/02 1,290 04/30 1,290 04/30 99.231 1,583,181 3,906 5,055 947 21 3,928

3,824

394,197

21

04/30

04/30

04/29

04/06

526

497,547

53.359 15,145

206

-

21662

04/29

04/30

495

2392

620

21

21

21

50,647

37,662

04/30

2

42

860840

2,398,000

65.000

695,937

1,094

15,488 20

-

21

4,662

4,473

16 2,371 6,043

-

-

04/01

960,584 2,178,318

809,236

282357.377

21

11,849

04/30

04/30

65

04/102 491 510

72

-

13,336

119,720

21

-

1,140.816

73

212

04/30

2,717

1,936,715

9,375

466,494

2,275

217,583,076

26,878

1,105

265,551

82,151

1,179

111,098

-

620,734

3,774

5,098

-

55,666,164

21

917,421

1,924,274

355,067

2,182,487

-

870,614

3,168,491

3,571,402

137

5,635

21

677,054

-

74,843

-

420,409144,572

9,369

18

27,772,067

10,663,845

21

461

225,188

50,796

7,763

15,107

21 5,015

10/17/13

790

1,546,065

04/30 84.576

04/30

4,467

458 21163,240

332

21

13,826

2124,775

21 118,476

-

151,88370

282

21

- - 2,238,384

21,000

11.311

103,289

217,773

84,728

149,781

123,160 21

04/01

1,265WTON

1 810

452

8,246

20

13,374

145,809

172,031

5,102

-

35,137

148,911

21

963,395

12,596,307

4,590,102

521

1,532,020439,101

137,387 142,74721

56,978

11,146 21 148,425 231,920

115,487

20

146,169

19

54,984

1,540,255

205

8,751,792

1,500,898

-

21

11,175 21

21

19

372,316

245

207

21

106

2,302,086

39,145

21

524,803

3,397,687

6,188

35,215 21

4,159,68481.435

21

21

1218

450,479 30,625508,13021

21

2

182,970

222,019299,740

367

154

61,866 95,477

94,915

16,087

4,426

348,970

21

30,582

600

82,345

7,838

371,421

31,986

27

1,624

444,596

14,026

159,276

04/30

04/30

INCO

2

304,559,694

416.46004/30

3,534.289

MITI

1

12,400

2,994,600281.633

04/3013,650

1,871.981 11,877,495

04/29 134

04/30

6,750AMFG

101

1,295

2,795

6,900

520

04/30

04/29

144

20,700

80

CKRA

04/02 2,6051 3,235

1

840.000

74,144,000

04/30 04/30

97

04/30121

04/30

04/10

-

87,390

SMRU

700

8.

-

04/27

69

12.933

13,233,832

3,817,544

4.

1.

3. SMCB 2 1,530 1,595 04/21 1,480 1,550 04/30

SMBR

04/29

13,875 04/17

04/28933. 1IKAI

7,700

89

ARNA

5.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 22

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp)

P R I C E


s

Day

s


(X)

TOTAL MARKET

Keramika Indonesia Assosiasi Tbk. [S]

Mulia Industrindo Tbk.

Surya Toto Indonesia Tbk. [S]

33 METAL AND ALLIED PRODUCTS

Alakasa Industrindo Tbk. [S]

Alumindo Light Metal Industry Tbk.

Saranacentral Bajatama Tbk.

Betonjaya Manunggal Tbk. [S]

Citra Tubindo Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]

Indal Aluminium Industry Tbk. [S]

Steel Pipe Industry of Indonesia Tbk. [S]

Jakarta Kyoei Steel Works Tbk. [S]

Jaya Pari Steel Tbk. [S]

Krakatau Steel (Persero) Tbk.

Lion Metal Works Tbk. [S]

Lionmesh Prima Tbk. [S]

Pelat Timah Nusantara Tbk. [S]

Pelangi Indah Canindo Tbk.

Tembaga Mulia Semanan Tbk.

34 CHEMICALS

Barito Pacific Tbk. [S]

Budi Starch & Sweetener Tbk.


Ekadharma International Tbk. [S]

Eterindo Wahanatama Tbk.

Intanwijaya Internasional Tbk. [S]


Indo Acidatama Tbk. [S]

Chandra Asri Petrochemical Tbk. [S]

Unggul Indah Cahaya Tbk. [S]

35 PLASTICS & PACKAGING

Alam Karya Unggul Tbk.

Argha Karya Prima Industry Tbk. [S]

Asiaplast Industries Tbk. [S]

Berlina Tbk. [S]

Lotte Chemical Titan Tbk. [S]

Champion Pacific Indonesia Tbk. [S]

Impack Pratama Industri Tbk. [S]

Indopoly Swakarsa Industry Tbk. [S]


Siwani Makmur Tbk. [S]

Tunas Alfin Tbk.

Trias Sentosa Tbk. [S]

126,000

3,150

53.546

17,590

675 04/30

59.443

25.346

04/24

1,101

2,491

12

2,567,461

267

143

600

1,906

77

630

193

232,148

-

11,163

1

3,952,083

2,611

2,775

04/29

235

695

117

84,120

10,353,932

126

53

04/30

23.659

2

138.636

04/28

04/08

04/28

04/28

78

-

04/29

13,801,715

04/30 450 04/30

184.920

1,605

04/30

7,550

1,730

2,800

04/07

04/29

213

-

1,003

348

291

4

470

61261

88,075

231 04/30

408,000

4,328

17,148

597

199

43,449

4,019

371

250

2,020

301,000

181

82,080

193

04/01

04/30

1,590

04/14

600

2 480

4,597

04/30

2

391.667 46

04/29

200

04/30

115

13

04/28

605

183

6

3,916

87 04/30

182

220

90

67.457

04/30

44.762

310

0.10

3,743

22.769

176

91

10.455 2,189

43

4,587

376

2,789

18,105

18

873,180

6

50

2

-

39,994

505

3,338

224

11.776

2,081.302

2,986

269,277

04/3088

04/29

7

21

1

8

8

84,600

10

04/07

3,973 696

-

138.086

04/27

23

12

21

370

10,000

04/30

04/30

2

4,962,303

9.107

1,216.514

04/30

04/30425

267 04/30

3,775

1

1

2

143,528

3,739,968 843

32,627

223150,000

04/30

47.694

04/30

77,165

77

19778

11

350

04/29

04/30

256

944

660 04/30

94

174.510 259,579

04/29

503.968

470

04/30 128.205

04/30

04/29

51,833

240

65.424 1,386,896 158,664

305

520,160

04/29

-

0.76

21

5,697130

329,400

261

04/07

73

04/29

04/30

04/30

04/28

6,200

04/13

64 524,800

5

8

3,177

122

11

574

110.230

54,515

17,393

1,435

1,863,631

4.218 110116 944

615,24704/30

04/30148

4,106

5

118.750

626.296

79.146

04/10

158

33 11

11

2,986

2,842

13,200

04/29

126

2,000

04/30

2

8,550

92 04/30

04/08/13

04/29

12

14,381,752

04/30 73.200

35.846

30.303

1,731,776

04/29

04/02

04/30

360,712 3,167

13.538

88

13

155

63

16,713,053

LMSH

1,592

04/30

130

1. 2 900

2

1

04/09

BTON

97

04/17

NIKL

13.

45,248

20

21

21

614

23

21

13

21

16

9,993 21

291

122

18,121

-

33

410

46

15

16

843

39,183

-

5

20

23,838

306,329

-

3,589

3,362

2,8453,818

11019

18

04/27

LION

1

19

51,833

545 04/06460

04/06

4.

04/27

4.

3,750

04/28

04/20

JPRS

2

ALMI

04/07

84

428

14.

248

04/07

-

04/08

8,500

04/01

8,050

CTBN

2

700

8,825 8,550

1

--

213 2332 04/07

2

-

103

112

2,950

04/29

6,300

04/13

118

04/13

04/24 84

ETWA

04/07

2

15. 2 149

162

8.

3.

2

50

92

2

870,480 254300

420

04/30

310

442

78

1

151

9,117

53 24

70.000

0.76

4,328 1,243

28 10

62,057

2,991,707

47 2

-

84

297

9,594,992

51,644

18,226 11,874

696

21

5,138

4,288

378

61

-

43

1

-

21

10

376

42,510

19

2

17

-

21

1,243

-

3,010

1,193.136

5,544,000

605,678

3,844,396

6,641

11

23.864

138,466 17

13

21

465,750

1,196,421.05

19

19

0.10138,671

140,730

2,605

545

59

6

84

37,057

40,115 4,037

31,513

305

57

143.182

5,334

7

309

10

12

3,076

1,262,634

1,806

4

19

10

21

160

43

3,916

14

184

21

378

224

559

534

3,973

181

32,662

296

13,062

12

1

13

4,106

17

21

53 4

7

5

11

8

6

3,628

546 21

197

16

91 9

-

9

97

10

328,424

21

182,404

21

21

8

19

2,291

510

57

16

26

21

37,320

133

13

-

9,780,305

46

3,527

53 2810

2,290

59

254

21

97

17

18,121

16

155

561

9

81

78

-

705

-

19

FPNI

UNIC

BUDI

IGAR

TRST 360

457

04/30

04/10

7,550

04/29

230

160

4,037

2,913,794

597 1,806

574

31,785

2,605

5371,435

-

1,101

71,990

42

37,294

705

57

43

223

81

291

21

17,953

47

413

04/15

04/30

228.344

04/30

434,180

1

113.924 609,046 53 24 53 4

04/07

9,982

119

11

12

2,612

40,291

10

2

04/13

325

04/01

1

200

494

BRPT1.

AKPI

PICO

SOBI

107

6.

IPOL

1 287

04/06

8.

2

89 04/07

-

710 04/15

2

12.

5.

AKKU

BRNA 2

04/23

9.

11.

SIAP

1,610

700

3,150

SRSN

10.

TALF 2

04/17

51

MLIA

04/22

04/01

183

04/29

04/30

03/31

04/28

KIAS

255

2

630

233

900

10.

4.

3.

TOTO

5.

66

7. 375 360 04/29

2.

4.

04/30

2

1 6,600 04/20 5,181.780

04/30610

04/29

40.000

2

120

ALKA

6.

BAJA

91,380

41.176

28.308

7,550

2 90

2

5,700

DPNS

EKAD

5,800

1

4,050

2

680

94

429

1

1

6.

230 04/01 182

73

255

9.

INAI

233

104

1

KRAS

04/29

3,362

5,521,250

117,216

TBMS

5.

1

50

8.

SIMA 180

4,025

500 490 04/20

3.

1.

7.

111

280 04/23

04/30

3,000

498

385

345

2

APLI

TPIA

INCI

290

04/07

77

12.

10.

ISSP 1

230

04/07

228

447

301 04/07

04/10

9.

16. 2

7. IMPC 2 7,275 8,050 04/27 7,275 04/01 7,750 04/30 203.947 3,745,963 5,959 46,079 2,240 21 5,959 46,080 2,246 21

JKSW

11.

10,500

79

5.

305

04/07

1 10,500

376

2.

2.

6. GDST

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 23

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp)

P R I C E


s

Day

s


(X)

TOTAL MARKET


36 ANIMAL FEED

Charoen Pokphand Indonesia Tbk. [S]


Malindo Feedmill Tbk. [S]

Sierad Produce Tbk. [S]

37 WOOD INDUSTRIES

SLJ Global Tbk.

Tirta Mahakam Resources Tbk.

38 PULP & PAPER

Alkindo Naratama Tbk [S]

Dwi Aneka Jaya Kemasindo Tbk. [S]

Fajar Surya Wisesa Tbk.

Indah Kiat Pulp & Paper Tbk.


Kedawung Setia Industrial Tbk. [S]

Suparma Tbk.

Pabrik Kertas Tjiwi Kimia Tbk.

39 OTHERS

4. MISCELLANEOUS INDUSTRY

41 MACHINERY AND HEAVY EQUIPMENT

Grand Kartech Tbk. [S]

42 AUTOMOTIVE AND COMPONENTS


Astra Otoparts Tbk. [S]


Goodyear Indonesia Tbk. [S]

Gajah Tunggal Tbk. [S]

Indomobil Sukses Internasional Tbk.

Indospring Tbk. [S]

Multi Prima Sejahtera Tbk. [S]

Multistrada Arah Sarana Tbk. [S]

Nipress Tbk.

Prima Alloy Steel Universal Tbk. [S]

Selamat Sempurna Tbk. [S]

43 TEXTILE, GARMENT

Polychem Indonesia Tbk. [S]

Argo Pantes Tbk.

Century Textile Industry (Seri B) Tbk.

Century Textile Industry (PS) Tbk.

Eratex Djaja Tbk.

Ever Shine Textile Industry Tbk.

04/02 650

55,625,164

10,460

39,911254,397

70

821.023

04/30

393,250

04/30

57 04/3004/06

04/13740

3,695

- 17,100 03/17

169

04/30 660 04/30 140.426 1,650,000 31,685 21,587 5,093

04/14

16,790550 172,985

127,663

1,350

514,677

04/29

1,741

5004/30

9,368,369

715

850

49,885

04/30 715

04/09

-

04/30 5,863,288

04/30

61

181

94,713

2,552

42,002

21

ESTI

-

1,685

04/0283

04/13

1,300 1,370

3,998

KDSI

-

-

ADMG

6.

290

10.

4,335

-

2 17,100

CNTB

81,212 7,475,288

-

-

53,891

331 169

8,302,251

- - 03/06- -

04/30 45.033ERTX

-

04/23

198

341

04/27

04/21 190 04/30

850

-

19

17

- 28.894

12/22/00

331

1,150

388136,695

1,554.545

04/08

-

2,238,004

-

15,575,092

138,105

4,447

21

106.964 133,198 9,752

6,500 04/28 148.504

325

138,125

1,083

105,943

2

79.515 399,0111

388

04/02 4,7155,000

-1,150 -

139 04/24

04/10 04/301 4,450 6,788,039

1 191

134

1,919

-

122 04/30

14,188 66,685

6,229 816127 04/30

-

59

15,446,052

3,105

672,400

85.250

50

3,242

04/14 1,025

04/29

04/29

04/30

44,71928,639

87

587,755

6,127,501

2,587,995

0.843

710

04/28

04/08 730560

04/29

342.607

70,82464

150.355

04/30

317.778

32.000

04/30

400

14,790

685,551

87,122

545

04/30

448,508

255,271

351

805

590

46,488,330

04/17850

1,445

2,866

28,436

57.712

182 196

760

2,835 04/30

292,441 8,592

3,704,444

04/30

4.061

4,114

04/30

1,120

985

330

1,495

61 68

8,458,554

57

04/29

04/13

183,573

995,470 61,302

04/30

04/30

04/30 9.615

04/10

04/30

87.861

04/30

8,575

59,456

8,084

1,490

6,875 04/20

6,850

1,312.000

11,614,169

590

21

21

21

1,927

5,155

-

231.086

9,752

-

6,229

8,559,937

529

142,514

-

13

59,850

- -

17

2,788

11,082

11

11

1,936

29,958

6,214 8,006

9,923

10

1,433

21

106,237

81,463

21 107,682

19

11

-

267.567

996,954

563.852

-

- -

-

88,793

185,983 786

21

787 21

2,808.176 14,965,271 5,812 18,466

10

21

5,162

31,925

21

90

21

434,400

120,956

-

1,234,486

13

-

4,897

3

6,1771,741

7

21

2104/30

182,08704/30

249

78,890

21

21

6,8618,29221

2,480 21

5,074

34,921

155.963

517,770

17,528

3,833,280 104,102

537

425,897

87,233

3,238

21

21 2,970

82,824

384 537

120,045

10,449

2,168 2,701

682,657

6,177

21

21

17,536

21

7

8,592

-

344,234,387

995,470

34,921

26,905

127,008

- 385,891

493,926

21

21

21

21

21

117

9,644

12,113

323,312,966

277,312,339

17

16,936

53,040 2,464 21

387

4,990

2,970

16,177

387

37,941

2,552

131,784

2,168

34,199 5,099

61,302

3,093,750

4,063

2,984,458

6,155,804

-

54

21

59,456

602

537

602

670,753 99,968

3,238

21

4,114

10,133,423

537

5,074

21

9,865,924

21

19

-

-

13 611

1057

131,548

5

4,990

5

59,456 61,302 4,897

21788

48

2,466

30.87

2,489

3,242

15,511

21

21

21

19

911

-

2,701

50,239

766,814

-

0.88

21

578,547

59,456

137,795

54

635

48

CPIN

JPFA

920

760,282

10

-

04/16

11.336

3,148.581

04/30 215.957

-

6

10

1,660

16,400 04/30

04/30

49.772

03/06

32,500

436.669

555,430

04/27

04/01

2,820

1,415

816

169,250

-

21

10

13103

11,375

1,919 4,447

4,896

103

5,877,543

529

2,264,083 142,564

4,896

635 249 1,660

6,691

61,302

04/30

04/28

3,500

567,800

0.811

12,911.600

4,898.560

255,625

460,367

129,945

1

21 9,667

384

21

39,911

50,293

16,813

7

892,000 87,383

7,801,387

962,611

35,725

04/16

04/30

04/30

04/13

2,150,481

15,304

911

37,908

2,995

4,625

1,200

5,150

04/21

4,200

0.0005,000

783

2,779

11,357

116

04/30 126.562 885,937 2,214

1,100

04/17

3,545

4.

2

1

04/16

1,325 1,320

AUTO

194

2.

2.

6. Kertas Basuki Rachmat Indonesia Tbk.

1,000 1,125 04/24

1,605

82

1

12.

ARGO

1. 1

SMSM

4.

5.

198

LPIN

-

730

1

7.

3.

209

50

1. KRAH

5.

2

BRAM

8,575

8.

3.

1.

FASW

KBRI

INRU

64

INDS

16,500

1

2

6.

1

TKIM

340

CNTX

9.

3.

11. PRAS

16,200

3,600

04/20

400 415

700 715

1.

730

1

5,000

-

7.

2.

9. 850

2

1,610

1,715

6,925

INKP

810

DAJK 1

2

208

2

04/08

04/09

04/16

620

8051

SPMA

8. 2

04/08

5.

2

995

2.

3.

780

04/132

ALDO

1

04/08

1.

3,560

2

NIPS

2

TIRT

1

1

620

725

04/30

13.

945

04/01

YPAS

04/08

4.

2

1

14.

2.

SIPD

SULI

3,700 04/16

ASII

04/30

04/10 600 04/30

04/29 04/29

6,700

04/01

605

MASA 1 338

1.

500

1,150

2

1

MAIN

04/10

IMAS

04/23

1 4,100 4,200 04/30

625

04/30 372.727

-

6,425 6,675

1,055

16,200

GJTL

GDYR

-

1,100

-

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 24

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp)

P R I C E


s

Day

s


(X)

TOTAL MARKET

Panasia Indo Resources Tbk.

Indo-Rama Synthetics Tbk. [S]

Apac Citra Centertex Tbk.

Pan Brothers Tbk. [S]

Asia Pacific Fibers Tbk.

Ricky Putra Globalindo Tbk. [S]


Sunson Textile Manufacturer Tbk. [S]

Star Petrochem Tbk. [S]


Trisula International Tbk. [S]

Nusantara Inti Corpora Tbk. [S]

Unitex Tbk. [S]

44 FOOTWEAR

Sepatu Bata Tbk. [S]

Primarindo Asia Infrastructure Tbk.

45 CABLE

Sumi Indo Kabel Tbk. [S]

Jembo Cable Company Tbk.

KMI Wire and Cable Tbk. [S]

Kabelindo Murni Tbk. [S]

Voksel Electric Tbk. [S]

46 ELECTRONICS

Sat Nusapersada Tbk. [S]

49 OTHERS

5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES

Tiga Pilar Sejahtera Food Tbk. [S]

Tri Banyan Tirta Tbk.

Wilmar Cahaya Indonesia Tbk.

Delta Djakarta Tbk.

Indofood CBP Sukses Makmur Tbk. [S]



Mayora Indah Tbk. [S]

Prasidha Aneka Niaga Tbk. [S]

Nippon Indosari Corpindo Tbk. [S]

Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]

Siantar Top Tbk. [S]

04/30 112.917

3,135 21

43

- -

444,763

161,280

04/20

15.18904/30

10.600

24.387

04/30

1,949

04/24

357

95.406

04/30

3

21

31,164 21

20,574231,059

04/14

6,475

-

1,495

04/30

492

12,300 244.671

33,881.284

04/27

04/01

14

4,604

214.220

29.85

340

21,831

332

14

136

29.9

18

04/30

234,852

1,793.417

95,059

2,259,717

126

785

377,715

20,756

35

20,733

3,821,973

18

23

9,525

04/09

21

1,486

19

2

17

2,051

1

134,566

94

3,199,084

1,812

3

490,686 231,108

15

21

21

13267

3,554

3,554

124

- -

7,248

-

1,899

221,404

193

21

378,431

10

1,486

-

34

10

2

136

3

1,19221

120,402

3,208

9

-

1,902

41,210

767

302,023

-

332 19

-

164,514

224

5

-

6,417 862

3

14 10

2,960

2

BATA

BIMA

KBLM

PSDN

ROTI

SKBM

29,000 24,0001

1

04/07 9,300

1

28.465

04/30

12.

04/08

04/13

1.

125

1

3.

UNTX

271

3,970

700

04/30461

1,220

04/08

139,333

1,075

2,390

50

2,681,143

59,267,879

9

212,250

04/231

285,000

750

IKBI

JECC

KBLI

04/08

04/30

2

04/22

04/27

04/01

04/09

7104/29

04/28

60,668.790

24

1,081,733,022

-

4,538,135 11 3,208

2

220 17

25,525

14,390

1,486

2

0.30 0.10

3,609

2 1,207

04/01 317 394

3,700

04/14 7.869

94

04/02

04/30

77

17

21

754,352

2,448 19 11,230

1,247

247,580

827

04/01

04/07

04/13

04/30

04/17

1,812

11,466,8773,970

654,242

04/23 970

04/09

347

2 340320

04/28

10,200

262,000

106

154.442

9,800

575

281

10/21/11

04/06

8,192,187

822,561

04/08 1,660

04/27

1,503,200

-

-

09/19/13 85.999 60,200

04/27100

04/27

1,045

04/07

788,412

328,950

57.506

04/28

03/19

04/28

-

4

- - -

7

4.

04/27

04/29 3,835

650

04/01

-

-

655 570

95

317 04/14

11.

364

1,090

04/07

131

12.

8. 1

9.

SRIL

-

2,095

04/24

04/10

355

100

2,100

04/21

1.

3,800

2.

153

145 122

04/08

5. 1

-

1

2

4,000

1

605

PBRX

2

INDR

550

1,443,000

1

134

STTP

ULTJ 4,050

-

1,949

-

1,191

-

04/30

101,330

289,416

86,647

7,701,622 1,977,162

1

8

1,599,979

10

18

220,479

908,435

31,277

2,487

78

82

1976,898

21

1,040

87,079

247,311

11,626

95 92

66 8

82 13

3,055

970

04/27

3,060

340

3

-

4.800

04/30

04/29 17

13

21

21

8

120,697

7 161

76,968,593

5,770,452

152,640

213,044,971

16.207

172.366

22

121

500,904

04/29

3,312

112,480 40,520

823,909

34,241

12

5,664,736

11

6,411

-

1,366

6,167

-

332

-

1,486

19

0.10

1,306,487

33

166,516

361,368

21

646

20

2,992,973

49

2525

7

22,828,232

18

3,975,850

- -

540,228

136

39

332

1,938,793

49

112,919

490,581

224

10

1,358

8

7

21

6055 20

136

181.136

10

14

MYOR

330

04/13 283,400

1ICBP

ALTO

3,825

04/27 229

-

2

1,110

1,045

1,040

3,035

2

144

1

13.

14.

131

970 04/30 900

1

14,675

04/20

Supreme Cable Manufacturing & Commerce Tbk. [S]

1,375 04/01

13,200

1,140

04/30 1,155.4466,750

26,424

43

12.679

21

3,136

21

04/29

04/30

89004/14

2,474.194

14,396.887

19

-

112,734

22

18

6

1,920.472

50

550

04/30

24

9,682,338

Ultrajaya Milk Industry & Trading Co. Tbk. [S]

MYTX

13,302

16. 700 04/08 560

619

27,317

21

250.847 29,853

1

04/07 700

167 04/29

3,257

1

7,16383 93 04/24 70

107,167

04/30

04/06

20,576

21

21

21

51 04/27

04/30 619

210,25351

229 279

74 04/30

04/30

04/10

2 0.515 149,745

817.699

10

86 04/02 54

283,500

14,700

04/28

2,390

139

27,317

119.867

2

317

TFCO

147

SCCO

112

1 1,090

447.059

04/29

21

17.412

240,000

21

5,038,673

103633

8

18

200,792 1,456,076 41,141

2

04/28

119.000

04/30 41

04/08

605

04/30

1,760

1,197,824

1,254

7,640,817 1,961,502

6

45

4

04/28

60

820

474 481 04/08

582,373 45

462

40,612

633 106 103 20

5 4

267

04/30 5,110.591

373,186

26.524

112,951

237,166

792

11,941

257.90 148.87

92

-

1,371

9

143

39 10

0.30

18

1

3

7,163

106

1,819

259

3,376,153

15,253 764 254

158.629

3,312

2,423

20

1,819

1,492

8

21

10

10

1,489

10,514

3,257

3

220

49.020

27,176

21,848

04/30

95

04/30

20,069,175

3,035

04/30

16

927,205

95

04/30

166,516

04/30 843.478

SSTM

700

362

RICY

1,220

-

SKLT

1,545

1

1,180

2

1,510

DLTA

2

4,000

1,090

-

6. VOKS 1

1

17. TRIS

18.

7.

11.

2.

7.

19.

13.

2.

4.

1.

STAR

1.

113

15.

930

14.

173173

POLY 77

88

CEKA

1

28,900

7,450 7,500INDF 1

8.

9.

5.

6.

MLBI

3.

10.

PTSN

AISA

10. 2

1,045

158

HDTX

350 04/22

04/14

345

2

UNIT

3,700Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 25




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp)

P R I C E


s

Day

s


(X)

TOTAL MARKET

52 TOBACCO MANUFACTURERS

Gudang Garam Tbk.

HM Sampoerna Tbk.

Bentoel Internasional Investama Tbk.

Wismilak Inti Makmur Tbk.

53 PHARMACEUTICALS

Darya-Varia Laboratoria Tbk. [S]

Indofarma (Persero) Tbk. [S]

Kimia Farma (Persero) Tbk. [S]


Merck Tbk. [S]

Pyridam Farma Tbk. [S]

Merck Sharp Dohme Pharma Tbk.

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

Tempo Scan Pacific Tbk. [S]

54 COSMETICS AND HOUSEHOLD

Akasha Wira International Tbk. [S]

Mustika Ratu Tbk. [S]

Martina Berto Tbk. [S]

Mandom Indonesia Tbk. [S]


55 HOUSEWARE

Chitose Internasional Tbk. [S]

Kedaung Indah Can Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

59 OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE

Agung Podomoro Land Tbk. [S]


Bekasi Asri Pemula Tbk. [S]

Bekasi Fajar Industrial Estate Tbk. [S]

Bumi Citra Permai Tbk. [S]

Bhuwanatala Indah Permai Tbk. [S]

Bukit Darmo Property Tbk. [S]

Sentul City Tbk. [S]


Cowell Development Tbk. [S]

Ciputra Development Tbk. [S]

Ciputra Property Tbk. [S]

Ciputra Surya Tbk. [S]

5,788,387352.941

4,630

51,883

112,819

545

1,350

147

5,249

131,718.41

137,500

1,780

3,369

19

375

21

19

4,782

21

2012,918

1.20

2,170,013 64,450

7,658

21

21

51,462

327,139229,226

136828

04/02

1,955

04/30

58,025

21,416 10,839

3,369

273

17

21

1,255

8

5 234 4,647 32

71,622

6

21

21

21

40,683

21

36,708

1,865

MBTO

2 790

1

279

1

3.

13.

COWL

BAPA

455

810

04/02

04/09

04/06

670

04/08

12.

1

1,375CTRA

808,159

423,572,542

ADES

04/30

6,831,420

04/30

SCPI

TSPC

310,000

12,981480

MRAT

1

04/30

49,025

1

BKDP

1 121

1,500

87

04/30

108

1

108

145,000

1

UNVR

04/09

04/28

CTRS

121.521

04/09

50

136

12,084,388

04/21

-

2

04/24

97,314

04/27

580

04/24

04/30

04/30

84,140,8441,750

1

394

21

139,348

16,653,405

1,951.899

44,500

828

38,338

218,125.960 325,038,000 45,423

626

4,646 31

600

89.655 7,800,000

129

51,000

04/07

1,795

04/30

50

785

2 320,000

2

440

2

1 545

260

81

10. 710

11.

20,000

-

292

2,320

1.

1

51

04/01

560 04/01

2

2.

4.

6. 2

97 04/30

3.

1

760 04/30

3.

1,810

GGRM

1

RMBA

2

9.

04/30

04/17

765

BEST

04/30

04/30

96

-

04/30

CTRP

04/29 37,675 04/16

18,600

1 54,650

04/01

2

BIPP

BCIP

7.

9.

04/20

1,915

20,852,997

375

33,089

04/02/01

04/30

585.714

19,900

27,308,690

80.00004/30 1,412

1,180.000

21

2147,444

83,641 8,734 2104/30

306,756

1,093,885

8,7454,182,000

17,5985,837,651

39413,602

21

21

35,895,088

21

19

2,950

560

1,367,567

67,485

04/06

16,004

580

1,774,291

04/30

73,500

580

99

04/30 515 214,538.341 2,688

44,985

65.520

1,657,763 101,008

11

71.16904/30

199

11/27/12

04/20

04/06

27,619.048

1,370

39,650

300

19,500 04/28

615

21

2,218,790

136

11

211,837,212 63,276

6288,618

1,61521

5

474

42,600

41

984,795 16,409 21

04/28

37,812

04/30 114.521418

33.33350

8,569,376

14,583.333

227.451

343 348

25,442,420

5

67,670

04/30

7,369

-

1,042,626

139 139

114,433,121

21

222

0.60

9 123

66,5769,135,000 16,995

5,254

273

9,378

39,378

101,139

49,629

2,688

7,369

5,520

-

1,772

4,630

11

- -

19

269

1,264

- -

21

222

04/30 1,993,600

21

104,400 -

20

790,313

9

296

21

21

1,672,698

1,951.220 96,204,400 27,550 1,433,128 49,472

21

64,326

36,554

29.086

0.88

806,862

1,772

56,665

99

238

-

72,828

142,201 13,055 2113,055

29,000

1,230

7.

3.

MERK

WIIM

HMSP

04/27 2,030

04/30

118

142,500

04/30

290,000

04/30

1 73,475

260

540

1,370

4.

1.

1,375

146

289

3,070

1,475 214,996

3,932 21

97.143

25,049

04/29

10,500

141

04/30

04/30

1 269

680

04/27

15,628

04/30

330,122,375

04/30

4,630

67,485

297,825,653

04/29

04/30

387,220

04/30

702,242

04/10

7,6541,050

29,000

-

-

803,778

18,342 21

17

04/23

72,744

1,230.000

17,507.071

241

139,348

59,260

21

906,565

34

-

04/23

20.676

168,177

362.138

12,238,955 587,822

96

4,8903,192,000 34

8

30,869

182

63,155 21 53,485

41

437,22304/30

04/30 16,940

371,260,192

13,114

75

113,208

560,013

04/22

260

04/30

04/30

19,081,433 805,103

168,334

588,81714,411,979

39,378

16,438

68

04/29

302.003

83,798

2,727,880

1,396,763

806,102

18 4,680

1,412

111,280

1,540

21

2,174,371

430.769

04/01 3,940

113,032

13,131

04/29

97 04/30

1,865 04/3004/29

04/09

04/29405

284

20.575

483,873 17,022

36,660

695.455

439

387,548

2,155,514

439

19,486,244

47,348 21

31.276 227,418

6

18,349

04/30 17,757 52,351

04/01

680

1.20

66,350

43,318

0.000

71,750 04/30

147

75

322,150,500

-

234

153

-

4,890

21

04/30

74.615

04/07

485

1,877,724

1,565

75

270

16

1,565 296 21

21

1,350

-

40.000 1,615

163,710

1,848,468

21

123

04/29 5

21

9,39504/01

4 4

-

40,391

-

1,491,157

04/28

37,025

6,472

290,00004/16

1,018,43904/20

255

50,000

4,199,203

04/30

18,750.000

124

04/16

102.000

1,168,162

04/27

1,448,534

04/30

21

19

-

- -

55,460

20

4,001,227

21

5,512

21

-

281,880

238

21,268,696

21

15,48521

13,602

285

1,217,069365.325

49,157

1,754,51833,822

417,963

598,149

04/30

1,136,914 140,181

560,123 715,532 558,250

20

124,330

04/30

535

2,135 2,210

63,907

335,735

25,077

695,594

209,589

642,577 1,310,178

269

51,296

1,800

8. SIDO 570 570

1

SQBB

PYFA

Taisho Pharmaceutical Indonesia Tbk. [S]

KAEF

1

1

2

2.

LMPI

BSDE

2.

6.

KLBF

755

640

1.

8.

146,0005.

APLN

555

302

1 1,315 1,315

1,400

INAF

3,070

4.

1.

1

1

1

Taisho Pharmaceutical Indonesia (PS) Tbk.10.

2,310

SQBI

1

KICI

ASRI

TCID

2.

2.

11.

5.

4.

3.

BKSL

600

126

2

5.

-

04/01

04/08

04/08

177

DVLA

130

335,725

6.703 3,045,500

209,583 15,484

10,500

75,375

2,850

04/28 520

274

40,683 38,338

217

04/27

1,840

655

1. CINT 2 350 380 04/30 338 04/15 380 04/30 115.152 380,000 71,858 25,282 1,297 21 71,858 25,282 1,297 21

04/06

215

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 26

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp)

P R I C E


s

Day

s


(X)

TOTAL MARKET

Duta Anggada Realty Tbk. [S]

Intiland Development Tbk. [S]

Duta Pertiwi Tbk. [S]


Megapolitan Developments Tbk. [S]

Fortune Mate Indonesia Tbk. [S]

Gading Development Tbk. [S]

Perdana Gapuraprima Tbk. [S]

Greenwood Sejahtera Tbk.

Jaya Real Property Tbk. [S]

Kawasan Industri Jababeka Tbk. [S]

Lamicitra Nusantara Tbk. [S]

Eureka Prima Jakarta Tbk. [S]

Lippo Cikarang Tbk. [S]


Modernland Realty Tbk. [S]

Metropolitan Kentjana Tbk. [S]

Metropolitan Land Tbk. [S]

Metro Realty Tbk.


Indonesia Prima Property Tbk. [S]


Pudjiadi Prestige Tbk. [S]


Ristia Bintang Mahkotasejati Tbk.

Roda Vivatex Tbk. [S]


Danayasa Arthatama Tbk. [S]

Suryamas Dutamakmur Tbk. [S]


Sitara Propertindo Tbk. [S]

62 BUILDING CONSTRUCTION

Acset Indonusa Tbk. [S]

Adhi Karya (Persero) Tbk. [S]

Nusa Konstruksi Enjiniring Tbk. [S]


Surya Semesta Internusa Tbk. [S]

Total Bangun Persada Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]

Waskita Karya (Persero) Tbk. [S]

69 OTHERS

04/30 2,985

21

4 29

11,250

04/29

945

6,000

225

1,628

47,875

4,838

216,286

21

296,524

13 9

209

04/06

04/3036504/29

04/22

700

50 04/30

04/28

04/30

21

1

90,040

14,836

4,760

1,869

4,331,229

554

1,009,406

91,94618,505

94,01366

301,357

13

21

10

20

241,701

1,097,095

4

4

152,842

20

21

21

1

21

1

13

17

942,616

1

84

323

15

20

21

21

-

8,388

999

25,890

901

215,956

6,997

561

76

852,730

21

-

1,061,334

1,051

50,080

46 11

21

32,693

13

-

344

34,690

4,770

21

SCBD

2 451 452

20

21

17

1

6,378

0.50

21

14,538

21

1 1

21

0.20

249

46

35,527

20

59,196

260

698,519

46

1

941,341

4,669,453

- -

12,094

5

1

182,294 14,848

1

5,693

15,193

291,008

44,796

795

2

DART

LPKR

KIJA

JRPT

MDLN

12,150

WIKA

14.

04/23

25.

2,930

875

5,600

1

129

1

16.

414

1,035

04/09

04/20

27. 2

184

33.

24.

21.

04/30

3,495

162

2,580

800 740

MKPI

LPCK

FMII

04/30 270

50

550

50

DUTI

04/28

710

3,795

34.

17.

04/102 228

04/07

04/09

1,095

4.

PUDP

04/30

11.

PTPP

DGIK

ADHI 3,180

5.

1 1,140

04/08

41.

87

30.

22.

SSIA

ELTY

LAMI

WSKT


20.

18.

1GPRA 297

DILD 1

4,400

04/28

04/06

04/23

RODA

1

23.

2 354 465

5,552,194

117.647

5,400

2,680

NRCA Nusa Raya Cipta Tbk. [S] 1,225 1,335 04/09 965

04/08

04/16

-

1,350 1,460

3,620

1,780

50

6,000

04/24

2 50

580

11,97511,675

1,154,697

1

04/07 260

446.000

18

04/30 207

510,653

23,777

21

3,957

1,057.692

7,330

2,176,096

429

311,550

2

434

18.751

04/13

555

04/29

1,180

4,500

331

1,000

27,11883

2

700

2

580

2

1

2,600

1,639,680

6,320,340

700.893

04/08

565

3,437,188

27,347,062

-

1,115,70604/29

520 6,517,195

04/30

04/17

04/30

148

04/1004/07

-

3,600

03/31

315,12919,006,563

61.333

479,497

710.714 18,355,437

04/27

78

16,731,307

975,909

176

147,104

191,665

706,276

04/01

2,253

175,296

71,643

327,233

465

04/27

04/30

1,688.577

6,378

04/30

2,765 04/30

999

4,838

16,122668,771

1,497,865 35,483303.408

289,205

1,493.838

181

04/301,150

2,496,258

120,289

4,414,450

859,040

1,018,537

1

1,550

172.381

1,225,995

2,013,623

890,337

-

605,435

707.14314,850

3,925

565

2,140,590

0.50

04/30

18

438

21

8,334,600

452.000

1,522,562

876,099

20,646

1

04/30 154.323

230,928

830,056

1,000,500

2,385

139,387

21

1,133,692

194,991

21

21

1

04/30

04/30 186.000 2,325,000 14,410

340

04/30

04/13

203,040

12,780,000

4,352

593,300

12

1,327

737

21

18,847

13

13,771235,219

47,502

21 44,846

21

581,104

438,3221,383,451 27,673

-

14,905

21

1

1,380,91049,941

25,841 21

2,253

21

355,458

21

21

737

47,276

21

14,922

1,866,271

21

0.70

90,113

10

16,264

120,547

21

21

18

7,003

21

492,663

49,086

21

32,639

405

04/28

04/30

1,010

238

04/01 277

04/30

1,326.087

1,255,922

04/07

04/24

5,500 04/01

81

04/23

125

177

1,100

13,764

44,805 43,331

7,156

339.652

452.6321,720

29

21,093,906 2,054,714

6,100

23

457.547

138

04/30

1,843.333

1,763,885

04/06

484.103

04/30

04/30

1,051

4,866,327

1

1

04/27

2,350

16.600

9

211,256,423

20

21

6

811,142

25

270 154

21

17

3,298 59

21

04/20 6,300 04/01

04/23

5,746,819

04/29

76298,589

1,942,730

04/01

04/30

3,222,450

12,679

505

93

650

04/23

04/09

402

1,185

3,183,320

1

16.282

1,100

284

179.373

04/23 11,100,000

500,551

193

19,246 20

17

1,061

774,227

20

27,631

0.70

247

73,434,540

396,936

04/29 4,650

04/30

10.308

13,274

1,793

174 1,939,567

37.200

17,720

50

59 15

238 20 265,529

04/30 113.268

04/30

603.440

1,471

17,780

175.000

220,645

462

10,318

440

700

353

510 575

5,450

325

04/281

04/10

150

1

1

04/01

1

6,100

5001

1

339

278

121

45.525

04/28

1,112,704

04/3004/24

04/09

1,005

515

3,055

04/23

474

04/15105

435

188

375,265

7,625

4,980,650

14,400

04/27 208.000

43,250

68

15,193

3,986

446

04/02

65

3,298

04/01

04/30

700

14,850

109 3616

1,469

7,330

2,310

485471

4,085,919

84

04/01

04/2904/29

6,100 0.2004/06

7,806,9162,350

04/30

04/30

477

116.467

180

3,180,951

04/30

64.400

2,513,113

-

04/27

69119 68

2,385

318

861,947

561

04/29

321.359

470.000

04/06

901

162,994

04/28

12,063

742.456

47,224

4

161 20

14,299

04/30

9.583

260

04/30

14,080,681

147.891800

9.

20

35

1,782,453

7.

6.

2.

2

2

565

285,446

260

420

04/29

152

764,681

1

1,213,566

20

33521,32615,125,000

TOTL

SMDM

2

EMDE 2

PLIN

LCGP 04/30

04/27

3,765

2,242

6,737,805

04/30

50

93

4,100

21

20 13,0071,706

14,5211,294.595

47.619

162

1

GAMA

1,815

31.

1,270

39.

1

5,725

40.

TARA

270

PWON

RBMS

ACST

15.

19.

35.

RDTX

-

28.

2

8.

46.

43.

44.

42.

3.

1

38.

535

1

GMTD 8,100

MTLA

NIRO

575

GWSA

1,200

1

340

2,350

1

37.

32.

OMRE

1

163

04/09

1

290

15,250

3,600

04/01

1

04/13

04/14

2

145

04/09

04/30

6,425

25,679,671 924,132 1,717,456 120,482 21 998,159 1,851,732

50 04/30

2,924.745

16

MTSM

04/07

04/30

04/29

04/02

45. SMRA 1 1,720 1,975 04/07 1,705 04/30 1,780

29.

36.

15,200

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 27

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp)

P R I C E


s

Day

s


(X)

TOTAL MARKET

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71 ENERGY

Leyand International Tbk. [S]

Rukun Raharja Tbk. [S]

72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

Citra Marga Nusaphala Persada Tbk. [S]

Jasa Marga (Persero) Tbk.


73 TELECOMMUNICATION

Bakrie Telecom Tbk.

XL Axiata Tbk.

Smartfren Telecom Tbk.

Inovisi Infracom Tbk. [S]

ISAT Indosat Tbk. [S]

74 TRANSPORTATION

Arpeni Pratama Ocean Line Tbk.

Adi Sarana Armada Tbk.

Pelayaran Nasional Bina Buana Raya Tbk.

Blue Bird Tbk.

Berlian Laju Tanker Tbk.


Capitol Nusantara Indonesia Tbk. [S]

Cardig Aero Services Tbk. [S]

Cipaganti Citra Graha Tbk. [S]


Humpuss Intermoda Transportasi Tbk. [S]

Indonesia Transport & Infrastructure Tbk. [S]

Tanah Laut Tbk. [S]

ICTSI Jasa Prima Tbk.


Eka Sari Lorena Transport Tbk. [S]

Mitrabahtera Segara Sejati Tbk. [S]

Mitra International Resources Tbk. [S]

Pelayaran Nelly Dwi Putri Tbk. [S]

Indo Straits Tbk. [S]

Rig Tenders Indonesia Tbk. [S]

Steady Safe Tbk.

Sidomulyo Selaras Tbk. [S]

Samudera Indonesia Tbk. [S]

Soechi Lines Tbk.


Pelayaran Tempuran Emas Tbk.

25,402 21

595

31,049

21

2,591,151

109 04/30 118 04/30 9.516 286,374

275

-

109

7,436

8,555

3,764,800

21

21

2,706

21

5,163 21133,700

16

18

21

21

146,966

3,685

18

1,589

21

649,177

462

3,796

-

21

21 14,522

3,688

11,103

4,155

9,772

131,654

10,439

766

21

121,106

4,858

5,058 3,616

21

21

21

536

67,829

647,765

16

130,132

21117,532

46,992

- -

131,399

56

9.

2 164

CPGT 77 108

181

4.

04/30

04/30

126.154

CASS

BIRD 1

1,000

5.

2.

TLKM

1

730

04/08

1 2,890

196

1

65

2

1

161

04/06

04/13

1,800

2

117

CMNP

1,605

PGAS

RAJA

1.

1

235

189

50

196

1,800

50

1,550

BTEL

FREN

INVS

EXCL

16.

04/07

166 169 04/07

2,500

-

-

2

9,950 10,000 04/06 8,000

50

04/17 3,905

502,88818.560

4,000

100

65

50

46,594

04/30

04/27

70

135

04/30

117

04/01

50

04/29

04/29

04/30

196.429

1,882,700

79.984

550

04/13

04/09

1,200

198,31850

99,390,184

04/29

4.000 1,281,303

201.750

2

10,475

2,595

20,517,220 79,410

10,759

16,294

10,826,084

50 04/30

364.706 42,160,000

36,683482,445

21,735,734

2,250

36.410

-

950

04/30

1,253,703

400

53.846

253

5,058

04/30 8,200 04/30

04/30

4,450 34,464,475

01/24/12 257.918

77

132,703

-

3,790

-

114,801

04/30

4,223

841,373

644,319,253

-

-

04/01

0.14 6

15,392,011

263,591,991

874.636

137,915

51,317,728

52.609 649,416

94,935

-

1,995,39904/24

2,263,963 -

17,232

4,100

11

1,374.254

-

584

431,09252.837

1,366.667

04/30

04/30

3,616

100,842,204

219

2,392,450

5,584,012

406,280

57,421

4,406,881

21

107,007 25,395 21 1,143,497 107,348

21

8

4,338,820

727

13

2,406,524

3,665,552

323,771,594

1,053.876

14,106

-

14

727

12,344

21

37,660

11

-

5,685

459

-

16,366,848

4,035

04/30

19 2,323 19

21

146

57

21

4,148

10,326

571

356,492

2,712,082

-

20

-

10,329137,979

22.062 198,073

1,139,997

20

-

484

-

-

5,685

- -

1,507

-

77

21

21

10,779

45911

20,403

0.14

18

376,398

262,013

-

4,569

39

20

7,199

-

2,679

838,312

1,328,552

21

6,841,257

1,760,180

198,482

21

21

284,601

1,412

15,967 21

31,844

82

21 17,681

375

17

21

21

5,843

206

952,937

35,249

2121

4,619

10,421 21 49,407

767

39,493

324

21

18

-

80

28,361

16,730

5 1

7,596,492

18

1,006,964

21

117,916

37,529

403,256

584

8,722,667

5

3,978

17,774

20

6

-

21 31,227

1,428,9085,685,036

727

21

- -

-

10,764

163,262

6,962

21

170,530

35,427 21

-

195,169

536

4,550

21

21

17,924,131

571

233.0

4,223

475

1,268,909

04/07

04/01

04/21

990

2

04/30

76 42.105 317,778

1

2,525,210

362

2,360,160

1,412

55

14

652,878

323

210 04/30

495,149

9.866

94.737

04/30

1

-

1,496

349,127

5,006,265

11

177,507

219

04/29 92.782

223

3,6161,715,344

80

9,672

375

2,703

237,095

-

14

302.500

2,615

04/28

04/29

04/06

900

-

13,197,378

63,922

461

2,681,478

790,660

59.375

2,095.000

9,051

-

38,39602/15/13

261,820

151.449

759.005

98

86.048

8,432

51

127,917

2,910

7,200

5,145

1,529,230

04/30

04/30

04/01

10,475

04/14

1,581

-

13,923

309,616

107

46,797

1,189,863

-

2,075

176

2,610 04/10

4,265

48.214

705

4,890

5,950

04/13 04/16

1,190

04/29

1,350

50

15.222

5,239,559

04/01

4,753

04/22

04/29

-

04/14

04/30

499

04/30250

04/30

-

04/28

04/30

-

-

72

1,084.615

2,679

1,210

04/29

03/31

67

04/28

80 04/30

04/30

121

04/29 137 04/30

39.360 215,453

66,589,551

04/24

-

39

47,950

04/306,200

184.580 6,476,250

-

2,355

50

6,058,485

1,506

4,119

04/30

4,100

04/09

04/08

04/30

1,593,655

20,372

04/28

04/02 1,495 04/28

15,958 21 47,554 89,735

04/30

45,664 85,460

169,948

11,087

-

04/28

3,928

04/01

04/30

1,100

-

142

292,989 3,097

4,350

1

220,028 - - -

1,662,525

492

196

2,242,608

2,228,798

- 264 01/05 132.000

869,747

04/30 46.913

04/30

02/12

04/30

04/29

1,230 04/28

4,713

12,319

1,650

1,168,862

04/30

2.

1.

META

3.

4,265

1

1 4,800

21 364,297

5,84484.470

3,601,425 120,871

04/20

50

835

485

04/24

2

2RIGS

492

2 485

SDMU

KARW

190

ASSA

58

SAFE

24. 1

17. MBSS

2.

80

710

12.

26. TAXI 1 860 1,215

520

730

IATA

487

160

BULL

1,300

50

13.

86

900

2,325

LRNA

1

15. LEAD 1

14.

27.

23.

8.

18.

7. CANI 2 264

11. HITS

20.

21.

BLTA

2

6.

89

3.

10.

PTIS

3.

1.

4.

GIAA

2

1 600

6.

-

1 175BBRM

3.

5.

1.

LAPD

JSMR

2. Perusahaan Gas Negara (Persero) Tbk. [S]

19. NELY 2 163 163 04/02 121 04/29 121 04/29 72.024 284,350

04/30

04/29

163 04/02

- -

6

17

335,009

-

04/09

INDX

04/23

-

04/02

04/24

220

04/08

98

1 865

7,200

1

2

1

2

1,250

- -

285.714

APOL

1

04/07

1TMAS

25. SOCI 2 560 620 04/10 520 04/27 545

3,890

22.

696 1,628 21 6,538 2,188 1,630 21

99.091

SMDR 9,050

481

04/30

- -

865

04/30

1,230

58

2 150

425

130

3,847,155 295,345 172,510 7,737 21 299,473 174,871 7,755 21

484

MIRA

2

705

10,200


IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 28

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp)

P R I C E


s

Day

s


(X)

TOTAL MARKET

Trans Power Marine Tbk.

Trada Maritime Tbk.

Panorama Transportasi Tbk.

Wintermar Offshore Marine Tbk. [S]

Zebra Nusantara Tbk. [S]

75 NON-BUILDING CONSTRUCTION


Bali Towerindo Sentra Tbk. [S]

Inti Bangun Sejahtera Tbk. [S]


Tower Bersama Infrastructure Tbk.

Sarana Menara Nusantara Tbk.

79 OTHERS

8. FINANCE

81 BANK

Bank Rakyat Indonesia Agroniaga Tbk.

Bank Agris Tbk.

Bank MNC Internasional Tbk.

Bank Capital Indonesia Tbk.

Bank Ekonomi Raharja Tbk.


Bank Bukopin Tbk.

Bank Mestika Dharma Tbk.


Bank Nusantara Parahyangan Tbk.


Bank Tabungan Negara (Persero) Tbk.

Bank Mutiara Tbk.

Bank Danamon Indonesia Tbk.

Bank Pundi Indonesia Tbk.

Bank Ina Perdana Tbk.

BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.


Bank Maspion Indonesia Tbk.


Bank Bumi Arta Tbk.

Bank CIMB Niaga Tbk.

Bank Internasional Indonesia Tbk.

Bank Permata Tbk.

Bank Sinarmas Tbk.


159.681

1,080

03/10

6,250

25.

BMAS

04/30

33.740

8. BBMD

46

-

30,211

568,184593,324

04/30

04/30

7,631

638,748

738,278

46

-

21

16

21

21

13,788

13

21

1,465

21

8

21

11

15

37

12,029

33,961

-

22,678

14

15

108,492

246

14 88

20,767

547,870

21 1,382,786

14

153,096

36,348,570

108.750

197

BSWD

102

2,100

3,6056.

1,450

BALI 2 2,500 2,525 04/10 2,200 04/29 2,200 04/29

BABP

241

434

545

4.

BBKP

14,825

204

-

19. 2

11,250

04/30

2

330

BBNP

1,640

50

338 348

3,000

12,900

BJBR17.

BKSW

3.

9. 1

BBCA6.

5,700

1

69

15,600

1 435

1

550.000 1,520,473

451,166

17

4,114

766,150

80,765

21

11,827

21

451,978

219,138,329

17,504

-

519,994 51,335

-

30,834,544

15

693

14,056

- -

21

-

823,389

21

21

-

11 46

32,275

21

8

93

21

21

112 23 12

96,485

110,559534,747

21,829

-

10

26,735

149,617

21

2,483,500

21

21

40,432

21

242,440

103,002

36

24,656

14

6,344

21

176,796

174

6,275

63

43,273 5,225

20

10,602

21

1,605,495

418,923

31

21 557,274 79,161 966 21

72,783

263

4,355

21

-

21

28,594

21

21

37,988

367

-

21

-

4,512

37,801

28 10

21

11

35,459

21

21

185

-

21

701,031

2180,565

59 18 19 10

22,678

610,777

28,932

857,488

21

229

236,529

20

108

21

59

17,497

25,850,563

6,344

1,899

595,026

28,715,562

10,473

21

21

24,023,218

78,269

20,767

662,823

20

5,216

369,875

64,819

21

44,238

665,085

16

86,286

63,192

1,900

364

12,029

6,531,175

7,705,593

21

21

1,729

16

51

140

3,863

108

1,465

21

10,605

223

72

514

11

1,737

512

20

32

21

04/30

-

04/20

561,457 525,675

04/28 280 04/23 348 04/28

72

15.418

52,564

197 312

71,642

693

565,505

51,117

04/30

6,252,049

04/29

3,818.472

722,875

250,642

-

14,354,5921,338,793,668

4,495

7,687,907 96,256

6,458,833

11,363

52,090

04/30

11/20/08

546,319

-

2,310

04/29

1,243,228,833

04/29

04/30

633,765

7,700.000

271.516

04/30

430,379

04/30

04/07

187

450,059

875

50,567

66,635

40,760,685

235,627

04/30

2,100

2,657.143

04/07 280 04/30 116.667

612,195

04/30

2.242

04/30 145.435

7,118,421

1,115

154

04/21

04/21

04/14

04/30

680

3,712,262

5,572,134

1,403,334

32

59

7,411

21,818

517,792

830,510 220,546

11,664,930

2,389,429

85,726

789,97306/28/13

102.151

96.301

10,750

1,547,851

31

33,9328,399,412

12,512,815

4,571

2,412

50

486,582

04/30

9.831

243,916

3,532,102

-

232

-

64,614

5,985,394

185

04/27 98

226

121.501

482

145.833

1,344.814

88 263

1,600 04/30 115.942 6,478,703

28,882

51

11,000 337.841

19

59

24,541

108,467

377

18

6,492,382

18,941,645

3,970

78

-

134,413

3,995

8,475

45.455

169

-

3,004

36

46 112 22

32,131

11,625

04/07

413,704

2.293

90.935

40,650,560

322.65004/28

400 52,859

143,885

93745

04/30

28,307

04/27

-

04/30

26,735

04/30 40.000

-

283,911,218

417,605

10

759

107

12,550

418.519

328,903,987

112.093

992,754

578.769

13,475

108.174 1,614,132

04/07

725

-

1,619.627

96,020

338

04/30

197,670

04/30

-

04/08

5,550,930

206.176

17,042,999

13,011,197

04/24

118,619,442

04/30

4,052,715

04/30

04/30

04/08

5.058

1,610

3,600

04/30

04/30

194

1,324,498

04/29

582,120 77

290

-

64

04/28 3,000

04/30

-

04/29

157

89 04/30

400

2,687.971

4,114

6,425

04/30

04/01

-

190

670

3,910

10,350

840

04/29

04/30

352,183

248,325,000

1,326,747

685

380

04/06 467 04/28

04/06

04/02

04/30

50

122.727 566,077

93

101,972

72,550

04/01

223

04/30290

10,752

04/30

513,983

-

695

50

101,798,176

1,510,956

-

04/30

56,741

7,347,327

220,546

-

-

60,934 960

13 77 21

4,250,511

140

1,431,679

-

13,773

5,568,025

04/29

1

-

9,700

BDMN

BNLI

BBRI

2

1 165

2 370 400

04/14

1

BNGA

68

3,090

11,000

590

-

04/24

04/29

105

BJTM

BMRI

1 1,000

-

20.

2

18. 1

5.

TRAM

410

13,450

4,020

2

4,050

1

1

2

1

IBST

9,475

BSIM

24.

91

1,250

1,025

5,175

34

27.

2

04/17

04/08

1 1,590 1,600

1 12,475

BCIC

232

7,275 04/08

23.

28. TPMA

30.902

02/16

96.250

04/30

14.

21.

13.

12.

1

2

BAEK

AGRO

31.

159

1

3,000

2,310

750

7.

1,255

04/01

22.

BBTN

04/06

154

BNII

BNBA

04/13

TRUB

205

1

1

7.

16.

8804/07

04/15

04/09

04/09

30.

-

04/07

3,360

1,540

-

8,400

04/01

5.

20

11

1.

29.

11.

580

1

10.

04/30

04/01

194.444

04/30

04/30

04/15

-

04/13

04/30

50

97.348

75,463

14,053805

04/27 135

65

34 13

53,394 10,762

-

28,587

6,275

7,412

727,168

618,174

63,192

28

21

-

368

-

37,670,524

-

1 5,125

BACA

800

04/08

BINA 2 286 286 04/01 270

710

195

2. AGRS 2 148 159 04/13 126

2

1

1.

2.

1

8,075

3.

156

15.

26.

5,350

241

1,605

358

04/15

178

406

WEHA

TOWR

400

223

1

SUPR

04/29

7,225

04/01

BBNI

TBIG

WINS

04/24

04/30

04/30

2

1

13,275

50

32.

INDY

ZBRA

4.

163.913

04/28

04/27

04/16

8,825

Truba Alam Manunggal Engineering Tbk.

2

118BEKS

550

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 29




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp)

P R I C E


s

Day

s


(X)

TOTAL MARKET

Bank Tabungan Pensiunan Nasional Tbk.

Bank Victoria International Tbk.

Bank Yudha Bhakti Tbk.

Bank Dinar Indonesia Tbk.

Bank Artha Graha Internasional Tbk.

Bank Mayapada Internasional Tbk.

Bank Windu Kentjana International Tbk.

Bank Mega Tbk.


Bank OCBC NISP Tbk.

Bank Nationalnobu Tbk.

Bank Pan Indonesia Tbk.

Bank Panin Syariah Tbk. [S]

Bank Woori Saudara Indonesia 1906 Tbk.

82 FINANCIAL INSTITUTION

Adira Dinamika Multi Finance Tbk.

Buana Finance Tbk.

BFI Finance Indonesia Tbk.

Batavia Prosperindo Finance Tbk.

Clipan Finance Indonesia Tbk.

Danasupra Erapacific Tbk.

Radana Bhaskara Finance Tbk.

Intan Baruprana Finance Tbk.

Indomobil Multi Jasa Tbk.

Mandala Multifinance Tbk.

Magna Finance Tbk.

Tifa Finance Tbk

Trust Finance Indonesia Tbk.


Wahana Ottomitra Multiartha Tbk.

83 SECURITIES COMPANY

Majapahit Securities Tbk.

HD Capital Tbk.

Kresna Graha Sekurindo Tbk.

Onix Capital Tbk.

Minna Padi Investama Tbk.

Panin Sekuritas Tbk.

Panca Global Securities Tbk.

Reliance Securities Tbk.

Trimegah Securities Tbk.

Yulie Sekurindo Tbk.

84 INSURANCE

Asuransi Bina Dana Arta Tbk.

Asuransi Harta Aman Pratama Tbk.

2

2.

7.

7,365

135 15

429

6

-

13

-

4,504

1,809,159

9,051

2,284

127

138 6

04/22 114 04/30 118 04/30 111.581 834,710

14

675

1,779

17

369

8

406,549

11,215

30,308

446

21

15

9

21

341

-

1,783

19

-

2,214

21

243

20

11

125 14 4,224 714

21

237

5,150

2

1,400

TRIM

1

6.

TIFA

INPC

SDRA

200

200 235

10.

2

MCOR

1

PANS

210PEGE

77

1

4,300

04/28

04/28AHAP 2

YULE

04/29

04/06

VRNA

36.

2

PADI 615

KREN

-

2

04/07

4,220

1.

1

210

112

4. 2

125

2,450

ABDA

ADMF

OCAP

5.

6.

13.

34. MEGA 1

65

-

1,425

1,570

190

-

570

660

135

208

1,435

600

430

3.

2.

14

64

11,658

2123,30821

75

170168

4,072

14

3,666

67

28,91138,577

230

213,472

562

9,627

21

21

21

3,721

16

2,639

777

20

713

6

21

21

- -

21

65

9

- -

1,528

-

128

1,962

128

14,860

19

-

-

2,308

27

3,657

82

4,265 1,518 21

45,732

20

666

16

57,338

67,196

6

21

12,07921

-

87

6

21

2

-

19

7

2,066

64

674

321

16,659

3,677

17,596

11

11,916

495

242

319

26

9,913

21

11

-

770

- -

-

-

119

-

8

-

15,170

293,557

8,216 139

8

28 6

-

922,390

-

9

6

1,955

53

11,163

9,664

-

-

9,846

289,834

-

194,593

45 27

21

-

21

21,119

14

5

224

127

5,431

21

411,001

18

-

21 44,519

6

20,819

19

369

04/30

04/14

04/13

235 04/28

174

185

50

02/13

26

426

94,773

3,653

200

1,430

3,636.364

04/30

04/3004/01 1,252,125

8,700,695

04/30

575

5,100

6,825

664

04/08

2,700

5,000

21

174.000

04/30

04/16

03/27/13

11 1,418 129 161

17,939 6,698

139

203,201

-

484.615

-

316.553

1,071.599

131.579

04/07

145

-

-

11,926

2,772

73,029

515

7,125

656,309

215,940

8

550

04/30

04/20

04/30

2,772

23,174

274

14,765,254

75

-

04/29 1,626.642

- 125

200

126 04/30

1,593,808

4,184,823

251.613

675

04/3004/20

200

106,000

157,090

1,962

238,104

1,95561.47061

26,457

87

21

81

19

-

2,211

341

20

03/12- 77

04/29

91,657

515

2

04/30

6,850

-

19

174,348

72

-

-

04/27

932,932

04/30

103

16,773

-

04/02 04/30

2,282

04/30

35.814

570

700

6,217

03/04

1,195

119

-

2,656

11,219

23,125

11,226

323,400

04/27

04/30 6,000,852

-

35,989

6

5,850,000

03/26 -

04/28

229

945

-

04/01

04/07

- 287.500

04/14

5,392

520

4,755

04/21

04/06

73,358

20,491,214

60

400

-

816,376

429

96,668

3,340

664

2,066

600

04/06

770

70

1,175

575

50

200.000

04/3004/24

16.828

9

527.056

0.411

04/30

04/30

93,905

04/291,950

04/29

04/06

83.810 88,000 1,418

575.479

31.301

3,600,000

04/13

108

04/29

04/01 266

04/10

1,300

108,708

04/01

-

520

400

105.000

240.000

428.519

111

210

04/30

04/28

40

556.384

90,000

1,875,472

70,669

-

19,635

433,667

30,988,940

1,275.292 64

286.000

1,383.650

70.000

2,164.502

04/27

04/13

12,442,643

45

15,167,104

04/30

53

386,444

100.000

2,304,114

9,788

04/30

235.294

04/29

28117,500

257

1,400

10/20/14

288

1,469

1,603.639

04/30

04/30

04/29

4,880 370

2,200

561

143.606

22,838,443

8,327

214

640

28,908

3,721 446 237

1,607,797

5,733,486

80.000

329,670 1,318

04/06

1,480

5,873

787.654

3,95004/30

04/27

764.671

04/3092 38,460229,081

1,157

141,671

224

9,664

04/23

1,465

1,300

04/30 205.333 3,286,527 13,716 10,910 644 20 86,012 68,747

20

5

18

04/30 266.000 2,589,277 17,221

04/09

1,525

1,500

TRUS

--

2

2 2,550

BBLD

1,150

04/07

04/21

04/14

04/29

AKSI

3,950

1

920

-

-

04/14

04/07

04/21 56

04/20

990

-

1

233 275

925

406

275

6,425

2

1,20040.

4.

2

550

1,425

2,375

DEFI

1

33.

38.

288

102

BFIN

BBYB

1

BTPN

NAGA

1,250

76

6,300 5,800

NISP

735

1,425

9.

14.

7.

190

- 470

2.

1.

59

HDFA

130

1

189

IMJS 2

2

400

2

81

815

-

2

212

39. PNBS 2

5.

1,395

2,775

940

555

51HADE

91

390

2,550

7,125

975

14

21

21

15

56,898

206,957

129

201

-

3.

PNBN

RELI

-

605

146

1

CFIN

8. 1 605

1

1

04/27

04/30

468,000

4,423,248

134.545

139

54,153

96,866

94.000 2,032,750

385,716 91,188

201 21 1,318 201 201 21

161

04/30

62.500

1,157

4,880

-

60,313

40

21

- -

219,429

-

14

12,760

160,000

-

11,110

21

15

21

99,378

648

20,081

370

496556

4,788

04/30

2

210

04/09

28. BVIC 1 120 123

10.

11. MGNA

31.

1

1

BPFI

29.

1.

32.

04/17

04/14

93

MAYA

2

2 93 93 04/14 88 04/30 88 04/30

135 04/29 148 04/30

04/07

15.

9.

MFIN

WOMF

35.

28.

37. NOBU 1 815

04/30

04/27

5,850

1,430

04/30

- -

2

470 -

30. DNAR 1 160 162 04/13

8. IBFN 2 321 342 04/24 318 04/30 319 04/30 110.764 1,012,417 54,059 17,939 6,698 21 54,059

- -

-

04/08

-

107,305

2 1,150

51

12.

640 04/30

04/30

-

04/29

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 30

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp)

P R I C E


s

Day

s


(X)

TOTAL MARKET


Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.

Asuransi Jasa Tania Tbk.

Asuransi Mitra Maparya Tbk.

Asuransi Ramayana Tbk.

Lippo General Insurance Tbk.

Maskapai Reasuransi Indonesia Tbk.

Paninvest Tbk.

85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS

Pacific Strategic Financial Tbk.

Arthavest Tbk. [S]

MNC Kapital Indonesia Tbk.

Batavia Prosperindo International Tbk.

Equity Development Investment Tbk.

Lippo Securities Tbk.


Panin Financial Tbk.

Sinar Mas Multiartha Tbk.

Victoria Investama Tbk.

9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE GOODS)


Arita Prima Indonesia Tbk. [S]


Bintang Mitra Semestaraya Tbk. [S]

Colorpak Indonesia Tbk. [S]

Rimau Multi Putra Pratama Tbk. [S]


Dian Swastatika Sentosa Tbk. [S]

Enseval Putra Megatrading Tbk. [S]

FKS Multi Agro Tbk. [S]

Evergreen Invesco Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Intraco Penta Tbk.

Inter Delta Tbk. [S]

Leo Investments Tbk. [S]

Kobexindo Tractors Tbk. [S]

Perdana Bangun Pusaka Tbk.

Lautan Luas Tbk. [S]

Modern Internasional Tbk. [S]

23.406

4,000

-

12,900

620

406,778

04/10

04/08

04/02 300 04/29 300

-

2

31

04/14

3,278 2,514 1,522 21 3,27804/30

203 17 18310.

6,730,760

738,206

644,85804/30

-

46,392

04/28

04/22

04/23

20

21

21

18,792

598,080

1

261,347

329,708

1,522 21

5

21

04/29 136.364

533,086

43

1,6942,582

20,045

1,751

356

7

29,677

4,161

3,697,03513,369,353

22,249

5,768

21

2

264

-

3,403

21

123

-

129,817

93

2,578

7

21

13

13

-

15,316

2 105

228

SMMA

VICO

2

1 109

380 395

2

2

338PNLF

8.

MREI

CLPI

CMPP

5.

8.

ASJT

ASRM

4.

APII2.

1,290

6.

4. BPII 2 1,400 2,340

MTFN

1.

03/19

2

1

1 165

9.

1

2

PNIN

2

281

2,955

297

11.

ARTA

APIC

5.

7.

3.

885

82

330

152

INTA

1,930

2,810

465

18.

19.

17.

10.

6.

14.

8.

15.

1

GSMF

AKRA

ASBI

04/07 860

129

237

ASDM

-

2

1

850

12,900 04/29

BMSR 04/02

DSSA

9.

5.

10.

2

2

16.

13.

11.

12.

MDRN

300

330 -

1

1

585

LPGI

2 1,650

4.

9.

Jaya Konstruksi Manggala Pratama Tbk. [S]

1

850

04/02

1,200

2 555

1

HEXA

164

135

12,900

6604/10

170

2.

1.

1

AIMS

BCAP

LPPS

KONI

20.

2

EPMT 2

INTD

1

289

CNKO

1

985

790

FISH

2,820

1

800

1

233

04/23

1,095

04/28

1,745

380

379

138

34.737

2113,968 641,816

1

14

22

25,707

21

1,115,950

1,877,197

657,804

242,840

1,384,596

23,215,872

3,977,806

22

18,818 1,605 21

7,814,594

221,495

18

2,514

- -

3

-

77 14

278

65

0.08 2

3,706

197

-

-

5

3

15

10

20

2

- -

0.20

2,476

6,723

183

94,113

3,044,295

278

1,192

4,714,541 74,257

1,605

5 10

4

303

2

20

265

1

2,579

93

11

1,693

19,068

328

20,316

18,818

11 556 197.1 22

-

356

810,684

32,203

808,590

0.20

7,419

21

20

1,291

18

21

264

309,302

2,280

43

20 203

362

1.0

11

21

32,243

635

8,350

4

19

2

3,292 83

21

21

17

20

15

13,976

196,369

-

21

565,907

214,954

31

2

11

177,393

14,764,806

59

235,009 165,965.89

10,527

20

5

3,502

-

21

17

129,459 2,639,809

-

21

21

12

2

22,071,337

56,096

631

2

17

56

21

3,404

15 242 56

6,710

25,817

85

1,750

51

15,440

13

19,102

804

21

265

20

38

21

11

315

7,507.69

0.20 3

2,528

8,385

4,140

15,316

3,706

2,292164,465

15

3

1,673

21

8,324

6

21

6

123

65

1,566 803

54,206

-

-

15

72,754

2,886

10

1,239

-

22,249

4

-

-

11

-

21

04/02

04/29

3,100 8,396,784

774,528

04/28

02/27

04/30

920 04/30

715

72.347

LTLS

16,784

44.750

GREN 182

259

04/30/13

KOBX

54.667

750

150 04/16

900.018

04/01

380-

- -

04/06

04/3004/15 635

179

ITTG

04/29

82

JKON 1

-

995

-

04/29

- - 330

113,078

04/01

695

450

1,084,200

-2

2,168.90904/293,245

265

3,430 04/02

405

04/30 165 04/3004/24

930

2,058,614

2

04/13

5,200 4,97504/16

04/27 2,469,600

153.481

245.680

04/30

04/27 2,750

1,328.000

322,500 556

327

227

212

3,450

21,197

04/23

860.000

829.434

140

04/16 1,660 04/29 1,660

121,252

1

1,308

1,800

180

51504/30515 215.163 1,514,357

3,705

4,500

796,800

559,448

2,940

197,064

189,930

0.20

209,976

82

699,949,522

1,349,425

4,144.38404/14

24,951,235

9,427,487

20,486,50504/30

170

4,960

04/08

251

-

2642

-

04/29 12,900

72

04/07

04/29

1

465

04/08

6,027

04/30

- 44,979

0.08

585

4.735

188

04/28

04/27

104

1,200

04/29

310.000

04/30

04/30

420 420

04/09

04/01

4,000

5,125 5,675

125 04/30 100.000 967,750

04/07

04/3004/01

1,710 04/30

04/14

102 04/30 8.20696

770 04/09

04/30

04/30

3,173,293

4,000

4,750

04/22

04/10

233

04/02 102

99

278

2,905

7,005,25804/30 220 04/30

1,720

120

411 04/02

4,000

04/30

223.596

724,755

04/08 295 04/28

04/1604/16

5.570

760 274.074745 04/30

168.000

429.538

1,212,798

14,851,770

46504/22

04/30

5,200

156,913,082

04/16 298.180

131.678

688.000

04/30

04/20

351

233223

565

04/30

2

353.43704/30

200

220

04/28

173,761

365

25,808

5

12

10

04/23

2,220 04/01

672,690

2,440,464

14.400 548,709 1,291

04/24

04/13 720 04/28 740

04/30

308,358

04/3004/06

260

7,112,518

800 925 273.224

49

21

101,395

1,101

5,768

51

28

14,818.76 3,274 21

4 2

04/30 1,125

04/23

746,250

04/01

200,445

04/30

81,00004/22 176.003

9,940,125

157.143

1,100

5,453.85

5

15,003,838761.482

24,840

92.667

249.176

327

5 1

10,471,218

1,239

18.753100 24204/30115

34.000

257,47104/28

04/30

1,128,139

600

04/17 1,410 04/30

347.619

188 57

83,400

177,600

46,200

158

53,930,282

25,080

73,923

165,995

220

282.000

210

780

3. 2AMAG

2 465

15,440

1,64115 50

20

315

1,041,946 19,838

311,525

6.

3.

7.

57 100 12 6 57 100 14 6

7. ASMI 2

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 31

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp)

P R I C E


s

Day

s


(X)

TOTAL MARKET

Ancora Indonesia Resources Tbk.

Renuka Coalindo Tbk.

Tigaraksa Satria Tbk. [S]

Tira Austenite Tbk. [S]

Sigmagold Inti Perkasa Tbk.

Triwira Insanlestari Tbk. [S]

Tunas Ridean Tbk. [S]


Wahana Pronatural Tbk. [S]

93 RETAIL TRADE

Ace Hardware Indonesia Tbk. [S]


Centratama Telekomunikasi Indonesia Tbk. [S]

Catur Sentosa Adiprana Tbk.

Electronic City Indonesia Tbk. [S]

Erajaya Swasembada Tbk. [S]

Global Teleshop Tbk. [S]

Golden Retailindo Tbk. [S]

Hero Supermarket Tbk. [S]

Kokoh Inti Arebama Tbk. [S]


Mitra Adiperkasa Tbk. [S]

Midi Utama Indonesia Tbk. [S]


Ramayana Lestari Sentosa Tbk. [S]

Supra Boga Lestari Tbk. [S]

Rimo Catur Lestari Tbk. [S]

Skybee Tbk. [S]

Sona Topas Tourism Industry Tbk. [S]

Tiphone Mobile Indonesia Tbk. [S]

Trikomsel Oke Tbk.

94 TOURISM, RESTAURANT AND HOTEL

Bayu Buana Tbk. [S]

Bukit Uluwatu Villa Tbk.

Fast Food Indonesia Tbk. [S]

Grahamas Citrawisata Tbk. [S]

Hotel Mandarine Regency Tbk.

Saraswati Griya Lestari Tbk. [S]

Island Concepts Indonesia Tbk. [S]

Indonesian Paradise Property Tbk. [S]

3,960

190

510

ICON

04/01

04/283,620

04/23

2,986

17,500

-

190

04/30

04/30

4,364

57.09

19,700

04/01

2

04/07

725

-

04/10

980

- -

04/30

-

340340

04/16/14

04/09

04/17 950

48,715

1,761

3,267 4,737 795 18

82.500

1,572,068

442,775

160

317

-

101,587

159,636

11,061,750

TRIO

1.

04/13

04/01

64,600

7,380

1,588.889

12.500 60,000

8,292

221,434

2,189

147

396.547

309.677

585

82,243

119

33

104 208

7

21

-

299,215

244

48

574,833

48,625

-

1,214

-

48,681

36

-

3,912 791

94,537

123432

- -

166,366

1,970

1,260

20

8

-

9,711

2,920

1,086

18,017

827,120

-

22,200

21

15

21

619,672

160

1

735

2

22.

2

GOLD

6.

TRIL

TELE

LPPF

MPPA

6,075

RIMO

1

448

320

2

1,1002

19. SONA

13. 2MIDI

12.

14.

04/30

03/10

04/30

11/24/14

04/29

190 -17.

15.

29.

1,500

860 -

HOME

2

Mitra Pinasthika Mustika Tbk.

SQMI

04/30

04/30

04/30

04/27

960

04/30

1,880

4.

2

2

420

825

3,100

3. FAST

2

RALS

5352.

7.

180

16. RANC

5.

INPP

28.

8.

21.

BUVA

04/27

2

9.

3,960 4,190

20,225

04/28 50

BAYU

4.

303

1,500 -TIRA

OKAS

18.

875

04/14

04/27

02/27

-

04/30

420 435

740

1,695

985

04/30

04/29

3,850 3,805

1

1 750 845

04/01

84

35521.

1

Multi Indocitra Tbk. [S]

1 460

805 815

9,254,500

189

04/15

04/29

-

1,645

775

2,215

1,425

04/17

-

31

12,281

24520 142

331

93

984,980

78

371

64

371 20

14

16

-

16

-

34

1,859,237

443,016

814

3,546

213,588

1,469,639

3,546

-

208

53,700

21

21

5,782,352

2120,405

67,036

-

-

262

13,455

1,965,414

21

72

21

10

2,170

-

-

36

-

14

10,378

173,807

4

- -

64 16

128

23,190

21 47,104 37,350 5,390

1,260

128

421

53,591

-

21

-

1,047,876

4,198,220

21

397,435

34,721

21,890

2,757

21

78

21

-

194

264

48

381

-

18

160

21

1,330

244

2,193,928

22,002 3,057 20

19 6,839

202,446

299,884

34.3

31,032

19

- -

363

21,091

336,012

10

21

-

3,689

21

21

11,679

-

120,762

2,950

67,293

21,135

338,671

-

32,572

901,93020,343

28

21

20

72

120

12

10,378

421

488,208

465,050

205

21

1,275

453

1,270

- -

5,373

21

21

4

-

-

15

11,602

57.09

372

12

590,738

-

7,334

1,549

16

-

7,337

1,214 93

12,339 21

334

21

17

17

-

-

16

-

17

21

12

152,376

60 12

21

200

236

385

-

723

408,495

2,907

04/30

21

244

453

21,047

17,923

31

-

68,461

17

205.769

3,282,003

1,656,377

200.916

292.727

32.099

333,487

127,541

1,225,440

2,292

76,905

16

21

28

355,797

12

21

10

201,745

1,549

142

57,902

-

-

2,911.26

10

6

100,207

1,967

-

10

65

-

21

-

-

892.000

124,185

- -

-

18

370,882

22,023 1,064,845

358.788

160,334

50,602

72,549

3,05170.811

129.516

-

218,269

448

03/20/12

843.395

200

112.000

04/28

-

04/06

859.951-

04/29 3,700

194

1,086

1,210

-

11.

04/27

1,020

HERO

04/13 3,700

320

755 840 04/10 700

04/07

5.

8. 2

1

351

-

3.

10. 2

7.

04/30

WAPO

740

KOIN

30. 1

32.

525

04/21

1,900

2.

04/30

228.571

5,499,400

21,296,733

04/30

68.000

-

GMCW

ECII

20.

GLOB

MAPI

900

CSAP

SKYB - -

350

420 -

31. 1

04/16

230

220

-

04/30

04/30

2,587.088

04/29

9,046,850

28,276,506

570

2,320,294

1

5,250

2

04/02

2

2

1.

530

155,427,070

6389

2 69

1,070

Wicaksana Overseas International Tbk. [S]

635 04/30

480

1,734,633

ERAA

1 500 04/28

190

303

605 615

CENT 2 195 195 161 04/09

1,250

950

04/10

340

1

33.

04/30

04/02

786.585

1,476,469

2,392,500

1

04/30 3.257

82

75

1,300

04/30

UNTR

WICO

2

1,590 03/11

23.

24. SDPC

2,925

26. TGKA

84

27. 2

25.

2 50 50

Millennium Pharmacon International Tbk. [S]

04/29

MICE

107

04/30

50

2,975 04/13

88,200

1,590

739,475487.963461

-

196,200

675 04/30 45.000

21,800 23,400 04/17

715

04/02

2 1,620

545

20,475 04/29

TURI

04/01 1,095

-

5,575

--

TMPI

63

38.000

255.000

04/13

1,805

43.429

MPMX

45204/01 445

04/30

03/24

ACES

AMRT

705

04/28

04/28 230.000

1,730

725

320

04/27

25,476.190

327 04/30

04/23 77

-

355

04/28

1,500

04/30

04/10

636.000-

04/06

66.735

-

58,968

232.680

04/29

04/27

2

2

86.571

04/02

04/30 95.217 1,216,668

-

1,445

04/22

975

04/02

2

16,100

5,200

1

104

53.129

2,547.457

1,410,681

164,231

79,824,892

3,989,700

21,400

3,000 3,100

- -

04/29

04/06

860

535

14,924

67,822

65

04/30

1,216.000

1

86,658-

04/30

317

6704/13

3,924.188

04/21 660

04/28

04/27

478,908

7,865,232

51,063,566

814

86,497

531,926

1,595 1,995 04/06

04/21

180

04/29

2 1,325

805

484.375

2,967

392,923

240

04/15 131

1,050

04/30 1,352.420 20,465,554

39,520

740 04/16

76

2,847,328

67.321-

2,757

04/27

30,525

65,144

93 04/3079

04/30

2,486,942

565

04/06 990 04/20

04/28

645

9,335

428,378

208

437,673

215,504

81

-

21

21

13

585

16

79,944

-

395,488

1,330

36,371

23,190

1,961,317 3,597,363 201,819

1,761 3,689

1,664.915

245,700

6,834,430

614,113

20

-

219,825

3,012,500 43,018

146 127

86.000

15

04/30

6. HOTL 1 141 144 04/06 101

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 32




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp)

P R I C E


s

Day

s


(X)

TOTAL MARKET

Jakarta Setiabudi Internasional Tbk. [S]

MNC Land Tbk. [S]

Mas Murni Indonesia Tbk. [S]

Mas Murni Tbk. (Preferred Stock)

Panorama Sentrawisata Tbk.

Destinasi Tirta Nusantara Tbk. [S]

Pembangunan Jaya Ancol Tbk. [S]

Pudjiadi & Sons Tbk. [S]

Red Planet Indonesia Tbk.

Hotel Sahid Jaya International Tbk. [S]

95 ADVERTISING,PRINTING & MEDIA

Mahaka Media Tbk. [S]

Graha Layar Prima Tbk. [S]

Elang Mahkota Teknologi Tbk.

Fortune Indonesia Tbk.

Jasuindo Tiga Perkasa Tbk. [S]

First Media Tbk. [S]

Link Net Tbk. [S]

Star Pacific Tbk. [S]

Intermedia Capital Tbk. [S]


MNC Sky Vision Tbk.

Surya Citra Media Tbk. [S]

Tempo Inti Media Tbk. [S]

Visi Media Asia Tbk.

96 HEALTH CARE


Sarana Meditama Metropolitan Tbk.

Siloam International Hospitals Tbk. [S]

Sejahteraraya Anugrahjaya Tbk. [S]

97 COMPUTER AND SERVICES

Astra Graphia Tbk. [S]

Indoritel Makmur Internasional Tbk. [S]

Limas Indonesia Makmur Tbk.

Multipolar Technology Tbk. [S]

Metrodata Electronics Tbk. [S]

98 INVESTMENT COMPANY

ABM Investama Tbk.

MNC Investama Tbk. [S]

Global Mediacom Tbk. [S]

Bakrie & Brothers Tbk.

1. MIKA 2 22,250 26,100 04/22 22,000 04/06 24,400 04/30 143.529 35,503,796 67,822 1,664,619 57,517 21 70,608 1,731,461 57,575 21

14.

17.

15.

18.

2

04/29

2

-

545

-

498

750

475 475 04/08

8,000

50

04/16

PJAA

PNSE

1,260

403

JTPE

-

PGLI

04/28

KPIG

58

04/29

2,695 2,695

805

7,250

295

04/09

68

4. MLPT 1 1,045 476 211,940,625 12,526 13,089 473 21 33,173 34,666

21

8,919

ASGR

1,600

1

940

-

18,196

175

1,574

-

19

20

516

1,101

627.451

20

1,481

175

-

165

-

21

1,851

5

15

8

51

175 19

21

21

512

19

18

-

-

-

7

-

-

43,119

-

-

9,193

17,133

15,848

20

21

1,486

88,827

59,287

21

21

21

16

21

11 8

112

5,823427,619

40,448

144

3,276 3,28044,204

7

121 75 16

8,927

206,078

484

- -

15,848

1,229

691

9,765

21

45,697

3,215,874

8,042

309,673

-

148

8

-

28

9,193

139

4.

21.

1. 2

20.

900

PSKT

PTSP

2

2

9.

04/30

MAMI

-

510

-

1

10.

2

12.

MAMIP

50

13.

SHID

04/30

-

2

1,390

Jakarta International Hotels & Dev. Tbk. [S]

3.

MSKY

TMPO

KBLV

11.

13.

LPLI

820

2

04/24

19. 2

2

70

03/16

04/30

-

800

600

1,4002

04/17 870 04/30

161.527

1,260

50

1,208

691

11

-

136

50112

18

- -

7

-

-

17

15

21

12

8,833,639

1,089,200

1,935,783

3,210

5

-

7,696

1,135,293 26,181 21

3,390,517

1.46 1,029

4,135

232,585

29

-

1,853,336

3,178

59 28

1,101

26,269

12,484

21

55,0631,395,129

151

21

1,334,178 15,284

2,509,980

94

173,659

65,901

1,231

5,726

6,313

171,319

37,844

597,600

814,818

1,296

20

-

271,946

4

941

199416

199.864

18

2,007,621 23,634 5,123

33

90.667

208,851

33,988

21

6

18

82,838

59

138,544 15,397

3,840,000

286.232

22,549

148

21

96

3,068,151

217,928 558,634

18

171,045 4,376,703

20

103,667

21

21

269

928

925

8,150,064

04/21

4

54,939

57,438,537

04/27

15.714

04/305004/30

04/14

04/28

04/30

319,125

4,135

-

8,243

04/30

32

309,374

04/30

3,510,500

2,994,293

33,988

-

1,766,464

04/30

21

2,400

313,403

1,285 432,026

2,575

136

462,054 1,284,744

113,648

21

211,261.599

4,686,0861.719 157,660

402,986

4,205 143 20

75

3,950

2104/29

04/30

04/30 45,697 138,544 15,396

88,744

19,711,630

460.275

51

245.000 31,478,775

21

812.551 13,120,200 476

5,707

106,079

21

21

21

21

21

21

7,643

39,393

26,164

- -

35.000

65,845

40,389

-

21 101,180

1,482

04/30

8,206

04/30 257.998

1,617,120

21

02/13

04/30

82,875,562 3,381,374

13,214

8,317

42,402,644

76,125

1,311.903

-

MTDL

ABMM

FORU

2,820

51

611.800

511.538800

04/29

ABBA

308

04/30

154.667

17.798

11,691

662,361

04/15 2,975

5.745

BHIT

1 700 800

2,800

1,035 04/30

50

720

7,502,375

30,023

2

04/16 880

590

1,185.966

-

169.985

3,178

13

5,793

565

74

141

173,327

95

1

72.667

04/30 786.665299 314

50

1,045 04/29 1,020 04/30

50

2

04/27930

89.474

545

14,566

04/24

511

04/09 1,330

04/28

50 50

04/10

-

04/21 04/01

-

670

40,376

2 04/06 269 04/30

215.625

22,007,852

2,450 04/28

930

- -

2

360,911

15,490,138

10,462,023

04/30

04/29

04/02 04/29 1,5501,4001,750 1,795

2,725 04/292,950

2

04/30

585 04/28

LMAS

3,085 04/20 2,960

BNBR

1. 1

04/30

1,650 1,780

04/24

102

3. 2

BMTR

50

2.

5.

SRAJ

8.

04/28

SAME

4. 04/29

2. 2

2.

4.

6.

12.

1

DNET

04/22

04/27 7,300 04/01

04/01

2,2252,100

535

04/15

640

-

-

14.

04/29

PDES

JSPT

04/16 04/21

04/161

250

140,511

600 04/24/07

3,060

10. MNCN 1 2,865 2,880

1.

VIVA

383

2,200 04/29 2,205 04/30

04/30

04/30

2,300

04/23

105

1,850

04/30

133

11.

5.

9. 1

110

SCMA 1 3,395 3,470

201220

04/13

498

61

2 870

3,600

128,700

1,739,052

298.794

382

805

JIHD

Pembangunan Graha Lestari Indah Tbk. [S]

-

1,270

400

-

01/15

139

04/30

04/30

750

16.

4222

3,700

180

53 50

420

354

-

650

-

50

Pioneerindo Gourmet International Tbk. [S]

400

4,000

04/28 11,775 04/15 14,200

276.505

18.201

400.000

710

6552

340

2 2,770

1

MDIA

PANR

1

2,710

665

2,900 04/30

180

77

1,020

04/07

2,100

8,000

04/30

04/30

250

90.000

24,113

04/30

04/01

04/30

04/08

04/29

04/3046404/29

684.444

743.750

222,815 724,741

4,006,986

157.778 16,416,620 95,433 1,259,865

3,146

201

04/30

527,60804/13

04/01

04/29

105.263

04/09 447

2,015

4,000

2,220

579,67434,045

17128

04/30

493.505 2,026,265

198985

32,980

-

690,555 12,427

21

83.333 11 13 36

137

6,26425,187

2,260,442

15,266

21

310,837

3,166,126

22,267

250,699

294,367

209,587

21

205,884 330,576

425,381

468.293

33,184

82,838

844,144 13 36 32

9,565

225,417

188,406,002

7,639,421

428,702

21

67,407 63,968

6,176

04/30

3. SILO 1 13,400 14,425

21 54,463 571 21

2,575

121

1,295

115,362

43,119

2. BLTZ 2 2,800 2,900 04/15 2,400 04/30 2,500 04/30

3. EMTK 1 11,800 11,600 04/30 9,050 04/13 11,600 04/30 1,611.111 65,424,376 41 463 65 14 4,541 48,463 67 15

7. LINK 2 5,975 6,275 04/08 5,300 04/28 5,625 04/30 351.562 17,114,903 85,603 505,342 15,542 21 110,504 647,030 15,582 21

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 33

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp) Value


Cap. (Million Rp)

P R I C E


s

Day

s


(X)

TOTAL MARKET

Bumi Resources Minerals Tbk. [S]

Multipolar Tbk.

Hanson International Tbk. [S]

Hanson International (Seri B) Tbk.

Polaris Investama Tbk.

Pool Advista Indonesia Tbk.

Saratoga Investama Sedaya Tbk. [S]

99 OTHERS


Gema Grahasarana Tbk. [S]

Sumber Energi Andalan Tbk. [S]



1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * Delisted

04/30 92.334 8,102,122 257,829 222,142 14,138 21 302,745 263,014 14,188

35 60 11

335 61 9

981,428

21

- -

1

4,006

21

21

21

9,746

1

19

1,351,133 16,690

21

21

9.

395

04/16

472

- -

27,1781,130,899

21

655,599

04/30 24.094 3,912,233

841,732

555,498

1,146,966

04/30

55,146

673,8572,9952,995

SRTG 2 4,805

MYRXP 21

21

56

10,089,578

9

1,530

243.395

9,7161,811,826

705 04/30

62

955 975 04/01 740 04/27 805

04/13 50 04/30 468

755

62,776

55,082

2. GEMA 2 286 342 04/15 254 04/29 308 04/30

7.

153

1. 04/28

113

MFMI 2 221 420 04/20 222 04/07 340 04/29

DYAN 76 04/30

2,995

11. 5,000

1

04/1610. 2POOL 04/16 2,995

107 04/02 74

04/09

1,585 04/08

4,500 04/30

13,900

1,520

103

1,6102

3. ITMA 2

04/30

-

5,000 04/30

04/23

5. 2 148 200 04/10

2 598.

6. MLPL 1

MYRX 2

BRMS

04/30

5. 2 407 408

755 04/06

04/01 379SUGI 04/30

710 04/30

04/30

4.

PLAS

04/24/1313,900

5,603

90.909 13,564,835 68 335

96.841

- - 200.000 472,600--

130,075

511.678 12,497

7,208

35 60 11 121

16,466

0.60

121

458

1,338,557

150,385,268142,273,2924,567,752 4,578,010

1

10,901,133

872,212

1,343,433

90,271,712 103,429,741

12,278

1,402,292

21

127136.889 98,560

324,745

531,597

61

10.20

3,582,279

4,001

1,478 458 127 19 1,478

5,146,751,109

9,747,651 3,501,323

- - -

7,085

21

44.800

21.714

0.20

537,692

68

0.60

56,018 3,342

62,137 21 79,358

1,028,701

1,356,29321

796,642 129,352 27,146 176,617

170.000 257,578

360.789

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 34

Research and D

evelopment D

ivision

Warrant Trading

Total

ETF Trading

Total

REIT Trading

Total

Price Total Trading

340 340 16

13Reksa Dana Premier ETF Indonesia Financial

Reksa Dana Syariah Premier ETF JII 735 686 686 18,700 13,574,100 23 13

328 664,100 426,953,900

11

Day

s

Close Volume Value (Rp) Freq.

48

High Low

95 102 24,847,571,100 105 273,014,500

No. Listed REIT

10

61

1,040 970

Low Close

Total Trading

Volume


3. 506 457 463 208,400

No.

1.

273,014,500 24,847,571,100 48

DIRE Ciptadana Properti Ritel Indonesia

5,148,600

27.

6,439,100 7

17Reksa Dana Premier ETF IDX30

970 13,500 Reksa Dana Premier ETF Indonesia Consumer

439,172,554 29,986 19,603,053,420

21

21

11

3

15

18

21

2

17

9

17

18

21

21

21

21

13

188

3,373,700


1.

Freq.

15

No.

Day

s

4105,336,600

Volume Value (Rp)

Total TradingPrice

High Low Close

290,700 400 341 400

Listed Warrant

4.

180

25 31

7

250

22.

18.

13.

14.

15.

16.

250 250

W - Nirvana Development Tbk.

313 160 175

170 120 159

251

214 180

W - Magna Finance Tbk. 33

122

30 12

6

89 60

30 30

74

21.

108,599,500 11

375 350 360

51,200

427,000

W - Trisula International Tbk.

W - Victoria Investama Tbk.

153 122 130

14

75 54 54 115,500

3,468,450

540 680

W - Pabrik Kertas Tjiwi Kimia Tbk.

W - Tiphone Mobile Indonesia Tbk.

59,550,800

2.

3.

8.

1,531,676

955,300

29,979,800

6,667,983,900

3,341,087,600

86,279,500

2,843,600 5.

6.

7.

275 127 254

22 15 17

26 49

35 27 28

26,681,700

382,118,300

45,157,800

925,099,900

387,443,500

20.

19.

24

11.

87

12.

250 240 241

56

5

9.

10.

46

2,035,100

15

W - Sugih Energy Tbk.

17.

W - Red Planet Indonesia Tbk.

11,364

1,590

35

13

105

1,629

250

42

924

3,439

42,061,600

2

799

1,511,141,300

88,323,400

757,516,700

7,777,720

855,019,200

1,438,280,500

8,111

190

10,100

3

86

8

53

11

1

9

4

10

34 48,423,300

145,725,000

24

135 81 118

2,000 1,850 1,900

5

244,023,500

30,727,400

44,600

16,200

1,514,900

21,825,100

40,007,600

14,481,500

10,121,300

232,228

374,800

11,215,400

582,900

255,400

1,257,056,900

30,498,000 680

12

157 130 146

7. Premier ETF LQ-45 (R-LQ45X) 988 878

97

883

26.

23.

227,300 215,250,200 133

6. 297 80,600 25,614,700 22 297 Premier ETF SRI-KEHATI 324

1. 19

101,271,700

607 540 540 72,400

13,631,200

5. 43,200 15,185,300 40

4.

42,426,700 30 2.

Premier ETF SMinfra18 363

Day

s

Value (Rp) Freq.

Price

High

100 71 4,492,500

W - Eka Sari Lorena Transport Tbk.

W - Multi Agro Gemilang Plantation Tbk.

W - Bank Windu Kentjana International Tbk.

W - Nusa Raya Cipta Tbk.

24.

19

414,743,600 72 11

28. W3 - Bank Victoria International Tbk. 27 23 25

21619

733,346,200 168

8,830,700 25.

W - Asuransi Mitra Maparya Tbk.

W - Bank MNC Internasional Tbk.

W - Bank Capital Indonesia Tbk.

W - Bali Towerindo Sentra Tbk.

W - Bekasi Fajar Industrial Estate Tbk.

W - Bhuwanatala Indah Permai Tbk.

W - Bank Sinarmas Tbk.

W - Smartfren Telecom Tbk.

W - Golden Plantation Tbk.

32 23

52 32

251 201

8

17

W - SMR Utama Tbk.

W - Sitara Propertindo Tbk.

W2 - Bank Sinarmas Tbk.

5,074,500 126,483,100 129 18

Listed ETF

W - Bank Panin Syariah Tbk.

W2 - Bank Windu Kentjana International Tbk.

W - Saraswati Griya Lestari Tbk.

Financial Data & Ratios

AGRICULTURE

CROPS

Bisi International Tbk. [S]

PLANTATION

Astra Agro Lestari Tbk. [S]

Austindo Nusantara Jaya Tbk. [S]

Bakrie Sumatera Plantations Tbk.


Dharma Satya Nusantara Tbk.

Golden Plantation Tbk. [S]

Gozco Plantations Tbk. [S]

Jaya Agra Wattie Tbk. [S]

Multi Agro Gemilang Plantation Tbk. [S]

PP London Sumatra Indonesia Tbk. [S]

Provident Agro Tbk. [S]

Salim Ivomas Pratama Tbk. [S]

Sampoerna Agro Tbk. [S]


SMART Tbk. [S]

Tunas Baru Lampung Tbk.

ANIMAL HUSBANDRY

FISHERY



Inti Agri Resources Tbk. [S] *)

FORESTRY

OTHERS

Bumi Teknokultura Unggul Tbk. *)

MINING

COAL MINING

Adaro Energy Tbk. [S]

Atlas Resources Tbk [S]

ATPK Resources Tbk. [S]

Baramulti Suksessarana Tbk. [S]

Bayan Resources Tbk. [S]

Berau Coal Energy Tbk. **)

Bumi Resources Tbk. **)

Darma Henwa Tbk. [S]


Garda Tujuh Buana Tbk. [S]

Golden Eagle Energy Tbk. *)


Harum Energy Tbk. [S] *)

18.3 24.6 33.8 0.0781 0.0187

Dec 4,218

Dec

0.57

DER

(X)

2.683.48

132.03

0.600.40

0.61

-0.0905

-19.1 - -245.7 -0.0018 -0.0009

-7.3 -22.9 -64.0

14.32

0.84

-12

-4

9.0 0.0157 0.0008

0.33

24

32

-1,721

-956

-2,078 17,693

1,103

3,665 3

-635.50

0.17

4.0 10.0 15.9 0.0589 0.0059

3.6 6.6 7.4 0.0620 0.0031

6.9 18.6 4.6 0.0113 0.0021

16.85

0.18

0.0030

9.1 28.3 13.3 0.0099 0.0028

0.4

1.08

0.58

-2.3 -3.1 -28.2

-16.3 -74.0 -22.8 -0.0172 0.0093

-5.1 - -7.0 -0.0255

155

10,115

532

337

-57

2,450 3,017 3,242

9

69

-2,492

-1,933.70

-37

-3

133

1,028 3,005 2,181 987 738 719 9,525 75 315 25.17

100

0.86

-0.15

2,617 12 427

0.76

75

524

-330

8,245

1,890 180 1,596 10.05

23

1.26

-2.24

1.51

-3.48

-64.71

22

-2,078

-2.2512,684

192

1.19

12.02

10,300

650

9

51

50

-26

917

2,872 513

246.32

3.73

25.39

371

0.34

-5.72 2.43

6.78

-0.31

22.44

2.08

-4

-0.6726,738

Dec

40,531

458

134

34,900

3,333

2,883

1.68

5,760

2,216

-264

54

5,186

2,079

127

-3

0.81

43 16.85

-4

2,700

6.72

92

-15.84

-0.32

437

963

20,334

-3,919

7,554

-5,835

1,116

-885

36,627

5,882

3.55

2.16

23

4.63

2,500

3,150

0.05

8.71

8.58

5,342

1,096

-2

2.24

13. Dec-14 Dec

39,254

Dec-14 Dec

Dec-14

7,328

Dec-14

Dec-14

5,940

Dec-14

Dec-14 Dec

Dec-14

79

Dec

186

79,786

3,178

Dec-14 Dec 3,922 841 3,081

Dec-14

Dec

Dec-14 30,996

14. 1,021

1.

Listed Stocks

Financial

12

15.

1.

478

673

8.

1.

11.

2.

13.

Borneo Lumbung Energi & Metal Tbk. **)

Dec-14

9. Sep-14 Dec 1,225 307

21,293

5,467

Dec

6.

4. Dec-14

13

11.

10. Dec-14 Dec 8,655 1,436 7,219

7.

9.

3.

2.

4,727

Dec

Dec

1,335

Dec

14

16.

21

2.

1.

15

19

3.

1.

4.

12.

Dec-14 Dec

1,007

725

1,143

Sep-14

Dec-14

Dec

Dec-14 Dec

12.16-671969

2.54

1.35

0.63

165 3,000

914 14.49

-360

4,898

32,341

-280

1,796 622 1,174

Dec

4,224 2,543

151 120

71

6,000

873

9

-390

-516

0.60

168

22.11 1.01

Dec 16,380 274 195 31,525 6 220 41.93 1.14

2.71

Dec 7,086

442

-2,351

0.38

4.06

Dec 4,033 6.02

445 -4.66 0.92

25.26

71

350 340

109

-372

12.08

1,680 1,058

2,464

76 52

-325

51

236

1,058

6,168 918 9,455

16

187

303

1,267

PBV

9,433 6,947 2,264

-17.12 0.49918

2,083 382 188 3,335 69

1,678 463

11,837

853 4,671

1,962

31,986

-10

917 6,823 134

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

535

-12

14,963

1,401

10.61

81

25.41

79

335

2,316

7. Dec-14

Equity

144 942 15.90

535 25.4155

Profit

The Period

2,637

-28 -28 9,000 -3

13,347 7,946

-1.10 0.17

ProfitAttributable to

Owner's Entity

165

2,468

229

-625

189

168

842

1,475 2,767

Dec 3,233

Dec 5,524

1.

Date Assets

Statement Capital EPS

Total (in Billion Rp)

14. Dec-14

62.48

16.92

1,082650 2,120 307

53 1,063

11.53

510

2. Dec-14

Dec-14 6,721

Dec-14

(X)

3.62

Liabili-

102

6

14.48 0.71

1,186

Dec

100

11

1,575 1,567 7,517 12.98

2.6255

1.65

(Rp)

5.

13,720

2,62118,558 16,306

Fiscal Year End

BV

(Rp)

PER

(X)

461

Dec-14 Dec 1,871 266 1,605 1,156 209

7

259

Dec-14 Dec 7,174

Dec-14

Dec-14

Dec-14 Dec 351 16

364

3. Dec-14 Dec 17,442 -4613,287 4,154

Dec-14

254

12271

0.17

1.17

6 65

0.53

-508

1,189

14,499

Dec

22,918 23,277

562

11,258

1.97

3,775 13 349 24.29 0.93

-71

451

Dec

4,864

853

-684

14,189

Dec 3,062 1,747 1,316 761

Dec 1,976 1,044 932 138

6,338

1.12

62

1,554

3,690

139 3.60

-107

21,854

1.74

12.63

1.26

-4

-2,078

71

0.20

1,647 1,109 15,816

-325

176

48

7,120

5.

8.

6.

12.

10.

267

Dec

0.2777.16

2,704

-7.96

341

2

8.85

-21.55

-374 -306 3,000 -88

1,665

145

632.43

433

-389

12

65 32

3.34

-15

0.20

6

13.85

0.18

1.50

2.62

1.13

2.13

4.63

1.36

1.33

-17.39

12.67

1,475

53

-15

23

-2

3.20

40,471

1,857

3,360

204

-157

-10

0.23

Dec-14

4,881 2,293

4,501

41,369

846

1,660 2,766 42,918

-4

0.69 0.97

0.72

163

4

192

4,047

953

-1

5,523

Dec-14

14,446 11,269

Dec 80,545 84,464

4,425

9 -4

Sep-14

Sep-14

-37

0.1126 0.0032

6.4 11.6

16,807

0.0118 0.0021

-5.5 -42 -4.1 -0.0754 0.0320

4.4 9.9 2.6 0.0077 0.0008

-3.4

0.0007

1.7 3.9 6.8 0.0299 0.0011

-0.0502 0.0014

10.6 12.7 19.4 0.0236

0.7 5.1 0.0746

0.0007

3.41 4.03

-4.1 -7.4 -0.1170 0.0061

2.9 5.7 5.6 0.1317 0.0072

6.0 17.7 6.9

-3.92 -16.47 -25.9 -0.0049 0.0007

0.0007

1.6 3.3 11.0 0.0225

-0.0046 0.0009

2.9 4.5 7.9 0.0415 0.0019

1.5 2.8 1.2

0.1 0.1 1.7548 0.0028

1.7 16.8 2.5 0.0097 0.0016

Weighted

(%)

1.2 2.8 8.6 0.4309 0.0118

PER PBV

8.8 10.3 14.3 0.0249 0.0026

14.1 22.1 16.1 0.0067 0.0014

ROA ROE NPM Average

(%) (%)

10.8 0.0062

-3.5 -54.8 -0.6961 0.0246

-0.7

0.6 0.7 0.5 0.5574 0.0006

-5.7 -6.7 -15.5 -0.0142 0.0006

-0.5 -0.8 -39.2 -1.9856 0.0142

3.4 4.3 2.6 0.1480 0.0064

-1.1 - -2.5 0.1452 -0.0080

0.084

Ann.

Research and D

evelopment D

ivision

36IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EI D

X M

ON

TH

LY S

TA

TIS

TIC

S, A

PR

IL 2015


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period


Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.


Mitrabara Adiperdana Tbk. [S]

Perdana Karya Perkasa Tbk. [S]

Permata Prima Sakti Tbk. [S]

Petrosea Tbk. [S]

Resource Alam Indonesia Tbk. [S]

Toba Bara Sejahtra Tbk. [S]

CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Apexindo Pratama Duta Tbk.


Elnusa Tbk. [S]


Medco Energi Internasional Tbk. [S]

Radiant Utama Interinsco Tbk.

Ratu Prabu Energi Tbk. [S]

Surya Esa Perkasa Tbk. [S]

METAL AND MINERAL MINING

Aneka Tambang (Persero) Tbk. [S]

Cakra Mineral Tbk. [S]

Central Omega Resources Tbk.

Cita Mineral Investindo Tbk. [S]

J Resources Asia Pasifik Tbk. [S]

SMR Utama Tbk. [S]

Timah (Persero) Tbk. [S]

Vale Indonesia Tbk. [S]

LAND / STONE QUARRYING

Citatah Tbk. [S]

Mitra Investindo Tbk. [S]

OTHERS

BASIC INDUSTRY AND CHEMICALS

CEMENT

Holcim Indonesia Tbk. [S]


Semen Baturaja (Persero) Tbk.


Wijaya Karya Beton Tbk. [S]

CERAMICS, GLASS, PORCELAIN


Asahimas Flat Glass Tbk. [S]

Intikeramik Alamasri Industri Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]

Mulia Industrindo Tbk.

21. Samindo Resources Tbk. [S] Dec-14

12363

322

7,091

348

100

268

2,016

228

-167

252

262

9,336

1,215

1,383

2.0 5.5 9.5 0.1175

2,378

1,283

2,206 121 455 4.08

0.0065

1.02 13.2 26.71.09

3.94

0.95

22,044 10,115

Dec

2,645

4.

1,251

746

9,538 -81

88

125

6

676

8,759

329

-352,624Dec

Dec

Dec 29,028

5,630

16.32

6

5,106

445 -272

147

5,579

-28

28

412

3,420

4.09

10,846 6,070

Dec

1,192

2,226

0.38

11,175

954

Dec

Dec

4,100

Dec-14

Dec-14

Sep-14 Dec

Dec-14 Dec

168

2.97

1.90

1.68

0.01

0.32

0.37

0.71

1.79

268

445

159 1,000 100

5.72 0.45

28

440

-47 245 -1.39

12.53

0.74

5,083 2,490 1,130

1.07

28

100

1.43

Dec

2,399

14,812 6,141

1,968

0.64

16,916

16,258

Dec 6,024

1,028 1,003 3,024 361

1,688

169

3,672

25

Dec 4,246

-27

1,610

10,529

899

6,218

168

5,608

2.


Dec-14 6,825

6.

24,785

1,322

347

274

1,259

236

3,918 734

912

3,259

Sep-14

11,402

Dec

Dec

1,247

80

4,144

3,484

Dec-14

Dec

Dec-14

2. Dec-14 Dec 28,885

1.

3.

4,329

497

Dec-14

Dec 2,031

-22

76 -38

898

24,159

11,930

947 262

2,353

Dec

Dec-14

Sep-14 Dec 7,160 6,807

18.

670

1,623

22,203

1,645

Dec

1,739

Dec-14 Dec

Dec-14 Dec 2,790 1,145

Dec-14 Dec 10,654 7,107

1,264

Dec-14 Dec

23

Dec

Dec

519

209 2,717

1,314

7,215

Dec-14 Dec 9,752

Dec 2,117

3,185

Dec-14

Dec-14

Sep-14 Dec

20.

3,802

Dec-14

459

92

344

57

492

Dec-14

2,675

Sep-14

1,135

179

Dec-14 Dec 366 286

5.

3.

2.

Dec-14

Dec-14 Dec

7.

22.

19.

7.

1.

8.

4.

1.

5.

6.

3.

2.

24

8.

4.

22

23.

17.

15.

3.

32

5.

4.

1.

31

29

3.

2.

5.

1.

89

3,547

340

11,445

25,002

5,819

17,195

33,608

418

-775

19,996

173

12,492

36,508

490

126

56

21

134

5,894

340

17

Dec-14 Dec

262

8

56

395 328 328

171

44,643

-385

-77

1,366 26

133 -39.62

1

8

668

5,271

259

459

119

-26

286

-35

2,142

322

-27

78

-775

-8

-46

-384

418

4.18

9.64

122

54

1,134

121

3,371 -114

38

7,299

14,929

1,323

434

206

-46

2,946

-381

6.98

0.82

-33

875

1.50

3,332

403

24.95

139

2,012

8,715

1,009

2,660

0.70

1.94

880

1.66

1,143 17.77

255

898

0.31

0.62

0.64

3,434

5,292

770

9,838 33

1,432

0.46

1.29

-359

1.51

19.77

13.32

791

7,341

5,638

-29.95

11.88

213

14.72

7,663 87

226

5,932 938

0.96

3.88

94

1.94

243

-2.92

0.66

-2

1.47

21.55

216

6,733

0.23

18

1,057

0.86

35

0.05

19.26

0.38

3,763 10.69

9.41

21.73

0.29

12.95

4 53.85

20.66 0.71

3.07

5.47

-8.24

750

65

1.92

0.63

86.16

1.27

-84

999

0.43

0.11

0.17

0.71

6.53

14.67 3.12

255 26.27

1.003.17-119.80

267 -88

2,142

17.87

2.93

7.42

-48.80201

1,380

1.36

3.34

0.39

2,490

6,790 5,274 3,681

0.53

0.93

1.97

4.46

559

1,511174

2,525

0.64

9,936

598

-167

29

4,215

124

1,231

24.83

1,679 1.68

142

0.94

506

1

0.31

563

1,310

669

5,566

274

2.50

26

38

72

1.11

15

-9

1,007

1

1,577

22,163

-9.78

8,437

9 166

2,019 2,304

57 354

-346

2.48

9.87 0.55

-5.02-283

173

84.79

0.27

5,574

670567

2,234 12.96

1.93

1.05

753

3,277

7,365

26,987

7,338

1,100

3.56

2.00

412

Dec-14

-9

488

Dec-14

Dec-14

1.04

0.71

1.25

-28 600

1,012

9.14 2.76

128

252

105-3

0.85

10.53

9.51 1.08 0.74

0.71

638

2,204 9,890

1.09

2,191

12,910

163

16. Dec-14 Dec 1,000 426 574 1,602 218 1,227 141 468

Dec 1,238

Dec

34,315

632

353

- Dec-14

Dec-14

Dec 3,738

28,489

9,421 -833

7,840

1131,770

311

Sep-14

4

1,663 2,583 4,221

8,671 13,078

7,371 1,023 638 7,448 86

1,161

-8

Dec-14 303 157

17,087

9,312

276 9.59 1.16 0.08Dec-14 Dec 2,926

1,833

-125

125

-0.0003 0.0001

0.5 1.2 0.6 0.0082 0.0001

8.0 11.1 5.9 0.0031 0.0003

8.9 0.0029 0.0008

15.3 22.3 10.3 0.0021 0.0005

17.3 30.2 10.8 0.0037 0.0011

4.4 17.9 3.0 0.0007 0.0001

2.2 3.7 10.0 0.0528 0.0016

7.4 10.3 25.8 0.0064 0.0007

9.8 16.2 9.9 0.0251 0.0040

2.6 6.5 7.6 0.0796 0.0046

0.5 1.5 1.8 0.0921 0.0010

13.6 23.3 15.4 0.0080 0.0019

11.9 25.1 7.2 0.0049 0.0006

-3.1 -63.0 -7.6 -0.0344 0.0216

-9.4 -19.4 -37.2

-13.8 -23.4 -229 -0.0091 0.0021

3.0 9.1 9.2 0.0223 0.0018

6.5 11.4 8.7 0.0231 0.0026

-3.5 -6.5 -8.2 -0.0304 0.0020

-0.9 -0.9 -35.4 -0.1472 0.0012

-3.9 -4.1 - -0.0897 0.0036

0.0129-0.4878-10.1-2.6-1.3

3.9 7.6 6.4 0.0444 0.0034

16.2 22.3 20.7 0.0258 0.0057

8.5 14.5 9.8 0.0746 0.0110

7.4 9.6 16.6 0.0420 0.0041

0.3 1.3 0.5 0.0346 0.0004

2.1 2.8 4.5 0.0090 0.0003

18.3 21.3 26.4 0.0176 0.0037

11.2 12.1 27.0 0.0307 0.0037

3.9 4.4 10.3 0.0962 0.0040

1.7 9.5 2.2 0.0030 0.0003

20.8 28.7 16.3 0.0352 0.0100

11.7 14.4 12.5 0.0009 0.0001

-5.1 -14.8 -10.1 -0.0008 0.0001

-6.3 -84.8 -44.8 -0.0017 0.0013

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 37

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period


Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Surya Toto Indonesia Tbk. [S]

METAL AND ALLIED PRODUCTS

Alakasa Industrindo Tbk. [S]

Alumindo Light Metal Industry Tbk.

Betonjaya Manunggal Tbk. [S]

Citra Tubindo Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]

Indal Aluminium Industry Tbk. [S]

Jakarta Kyoei Steel Works Tbk. [S] **)

Jaya Pari Steel Tbk. [S]

Krakatau Steel (Persero) Tbk.

Lion Metal Works Tbk. [S]

Lionmesh Prima Tbk. [S]

Pelangi Indah Canindo Tbk.

Pelat Timah Nusantara Tbk. [S]

Saranacentral Bajatama Tbk.

Steel Pipe Industry of Indonesia Tbk. [S]

Tembaga Mulia Semanan Tbk.

CHEMICALS

Barito Pacific Tbk. [S]

Budi Starch & Sweetener Tbk.

Chandra Asri Petrochemical Tbk. [S]


Ekadharma International Tbk. [S]

Eterindo Wahanatama Tbk.

Indo Acidatama Tbk. [S]

Intanwijaya Internasional Tbk. [S]


Unggul Indah Cahaya Tbk. [S]

PLASTICS & PACKAGING

Alam Karya Unggul Tbk.

Argha Karya Prima Industry Tbk. [S]

Asiaplast Industries Tbk. [S]

Berlina Tbk. [S]

Champion Pacific Indonesia Tbk. [S]

Impack Pratama Industri Tbk. [S]

Indopoly Swakarsa Industry Tbk. [S]

Lotte Chemical Titan Tbk. [S]

Sekawan Intipratama Tbk. [S] *)

Siwani Makmur Tbk. [S]

Trias Sentosa Tbk. [S]

Tunas Alfin Tbk.


11. Dec-14 Dec 3,261 1,500 1,761 2,508 63 30 30 2,808 11 627 28.93 0.49 0.85 0.9 1.7 1.2 0.0265 0.0005

-6

10.

627

2,431

-7

-1,952

15

2,255

8

861 -12

1,216

2,284

70

1

5

0.32

1,206

8.01

17

0.38

0.32

53

33

177

17.7 10.3 0.0047 0.000813.41,353 43 241 10.56

42

-1,864 15,775

7

13.09

-13

6.

5.

8.

7.

176

54

7.69

5.21

-35

223

-14

22

-10

-7

7,186

Dec 975

231

49

933 33

49

11

2,580

3,336

460

407

-89

14

-2.61

-21.64

106

1.

Dec

Dec-14

4.

3.

1.

1,510

720

2,183

1,230

2.87

Dec-14

378

-10

23,24821,230

2

870

-417

356

1,819

11,095

147

641

10.

11.

156

245

174Dec-14

22

Nov-14

432 105

Dec-14

Dec-14

Dec-14

Sep-14

Dec

Dec

16.

24

20

Dec 314 -8

Dec-14 Dec 897

371

913

Dec-14

3,212

1,066

796

Dec-14

Dec-14

Dec

15.

2.

3.

9.

600

Dec-14

Dec

Dec

Dec

Dec-14

303

Dec-14

Dec-14

4,365

Dec-14

Sep-14

Dec-14 Dec

350 86

1,737

Dec

Dec-14 Dec 327

3,187

Dec-14

Dec 28

Dec 3,232

2,571

32,324

273

31

11

Dec-14 Dec 4,990

63

1,074

Dec-14

Dec

Dec-14 225 10

137

558 77 58 58

2,032

6,443

738

91

7

87

-56

1 443

-9

71

0.05

1.27

15,800

15

665

1,150 3221

19.97 22.46

0.76

207

74

76

57 338

0.39

1.71

51 13.12

680 56

1,785

1,451 41 291,033

-108

28

2,252

16

46

310

133

699

972

0.56

77

34 271

7,734.33

135

30,803

28 12.92

59527

6901,334 968

752

1,155

1,231

1,331 904

751

33

34

13.

Dec

2,110

243

2,027

0.99

531 8.80

35

6.

786 188

Dec-14

Dec-14

Dec-14

Dec-14 Dec

Dec

1,740

1,355

Dec

Dec

Dec

Dec

Dec-14

269

0.197

63

Sep-14

138

Dec

Dec

Dec

14.

1,941

Dec-14

444

396

Dec

484

273

2,477 1,564

411

Dec

28,919

140

2.

12.

83

463 473

Dec-14

2,935

23,928

11

30 14

May

Dec

4.

13,115

137

4

-9

-16

3,549

33

10,813

103

294 173.

2.

1.

-80

48

227

1.125

1,259

985

263

366

6.

5.

Dec

4

41

8.

Dec-14

8.

7.

6.

1,925

5.

4.

Dec

Dec

63

7. Dec-14

Dec-14

148

Dec-14 -9Dec13. 162

18

432

10

-89

-10

Dec-14

Dec-14

-6

9.

10.

232 4,758

12.

3

159

-17

-85

9.

329

4,976

13,119

1,624

428

236

14

11

63

35

-6

29

30,603

113

253

2,856

685

47

181

-2

110

28

-118

5.92

105

6,020

31

337

Dec

Dec

2,160 1,127

2,038

57

925

86

146

15.66

24,000

1,500

4 3

19 14

7

Dec

0.96

331

757

9.12

3.8021.22

942

8,200

1.45

0.71

1,172

-2,275

7,584

43

694

249

4,099

180

2,026

16

968

11

5,566 -14

317

800

294 991

176

1,413 355

10

290

-19

320

0.60

12.73

-37.65

0.21

-23 442 -6.35 2.11

92 4,656

-16

0.78

0.81

2

1,041

0.04

713

0.14

0.39

2,408

-0.03

0.80

2.400.52

-64

750

568

1,800

1.39

2.81 0.99

70

8.29

5.31

0.22

294

3

13,225

771

26102

0.66

-17.22

483

198

15

40

-16

2

8

317

7

16

6,980

3,287

4.01

2.73

0.58

299

7.990.57

0.32

1,243

52

20.82

105 23.40 1.75

1.07

-2.96

1.17

0.84

7.96

0.21

0.87

1,161

1.20

0.56

1,880

1,351

3

20.29

493

-5

8.20

0.19

4.60

0.36

8,535

365

-2,783

2,915

33

3

42

396

-9

8

0.14

0.92

3,290

623

176

3.94

2.89

1.76

63.89

0.98

17.50

11.09

5.15

1.91

-1.73

0.78

0.65

0.59

0.08

1,519 10.68

0.4155

2.64

2.56

1.09

2.39

11.09

3.04

-23 15 -12.98

1.21

0.62

616

1.92

1,413

182 1,230

2,054

96

-14

382

10

294

2,523

150

313

2,273

474

-1.37

1.71

703

10.62

815

0.50

297

34.31

12,078

0.60

0.42

317

73.64

444

0.34 0.64

4.18

61

383

2.59

0.35

3.51

0.31

0.33

6 150

1.17

242422

-80

668

1.86

-63.70

208

116

73 54

Dec-14

Dec

55

2

14.5 23.9 14.3 0.0041 0.0010

9.8 17.4 12.3 0.0041 0.0007

-1.0 -1.6 -1.1 -0.1006 0.0016

2.5 15.1 2.4 0.0005 0.0001

1.1 4.2 0.2 0.0011 0.00005

0.061 0.3 0.058 0.0148 0.0000

4.4 5.2 7.9 0.0007 0.00003

8.2 11.0 13.0 0.0002 0.00002

5.3 6.4 3.0 0.00003 0.000002

2.6 7.0 2.3 0.0010 0.0001

-3.2 - -11.1 -0.0001 -0.000002

-1.9 -1.9 -2.2 -0.0053 0.0001

-6.0 -17.6 -8.4 -0.0152 0.0026

2.5 22.0 0.7 0.0000 0.000003

-0.060 -0.1 -0.057 -0.0392 0.0003

1.2 3.1 1.2 0.0173 0.0005

-5.9 -20.0 -4.4 -0.0021 0.0004

1.4 7.5 1.1 0.0137 0.0010

5.4 11.1 7.2 0.0139 0.0015

-1.6 -5.1 -1.9 -0.0020 0.0001

3.1 4.4 3.1 0.0409 0.0018

7.5 8.0 10.0 0.0002 0.00002

0.9 2.1 0.7 0.0049 0.0010

5.4 6.2 10.9 0.0010 0.00006

15.2 17.3 30.7 0.0019 0.0003

1.8 3.7 2.0 0.0024 0.0001

3.5 4.3 3.3 0.0064 0.0003

4.3 15.6 4.5 0.0020 0.0003

9.5 15.5 7.1 0.0061 0.0007

1.1 1.8 0.6 0.0022 0.00004

-6.6 -154 -139.5 -0.0011 0.0016

-2.5 -6.9 -1.0 -0.0098 0.0007

0.1 0.2 2.2 9.4330 0.0091

2.2 4.4 8.7 0.0092 0.0004

15.7 20.8 7.4 0.0025 0.0003

16.7 29.4 20.5 0.0033 0.0006

1.4 2.7 1.8 0.0276 0.0007

-2.8 -5.5 -2.1 -0.0139 0.0008

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 38

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period


Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

ANIMAL FEED

Charoen Pokphand Indonesia Tbk. [S]


Malindo Feedmill Tbk. [S]

Sierad Produce Tbk. [S]

WOOD INDUSTRIES

SLJ Global Tbk. **)

Tirta Mahakam Resources Tbk.

PULP & PAPER

Alkindo Naratama Tbk [S]

Dwi Aneka Jaya Kemasindo Tbk. [S]

Fajar Surya Wisesa Tbk.

Indah Kiat Pulp & Paper Tbk.

Kertas Basuki Rachmat Indonesia Tbk.

Pabrik Kertas Tjiwi Kimia Tbk.

Suparma Tbk.


OTHERS

MISCELLANEOUS INDUSTRY

MACHINERY AND HEAVY EQUIPMENT

Grand Kartech Tbk. [S]

AUTOMOTIVE AND COMPONENTS


Astra Otoparts Tbk. [S]

Gajah Tunggal Tbk. [S]

Goodyear Indonesia Tbk. [S]


Indomobil Sukses Internasional Tbk.

Indospring Tbk. [S]

Multi Prima Sejahtera Tbk. [S]

Multistrada Arah Sarana Tbk. [S] *)

Nipress Tbk.

Prima Alloy Steel Universal Tbk. [S]

Selamat Sempurna Tbk. [S]

TEXTILE, GARMENT

Apac Citra Centertex Tbk. **)

Argo Pantes Tbk. **)

Asia Pacific Fibers Tbk. **)

Century Textile Industry (PS) Tbk.

Century Textile Industry (Seri B) Tbk.

Eratex Djaja Tbk. *)

Ever Shine Textile Industry Tbk.

Indo-Rama Synthetics Tbk. [S]

32

1.08

49

18

19,181

872

-377

-994

4,937381

508

978

-30.61

-118

5,474287

270

1.5733 192 31.37 0.0099 0.00175.33

1.362,015 -37

0.79

127

1,569

44

34

172

31

107

20

3,420Dec-14

Dec-14

Sep-14

Dec-14

Dec-14 1,828

186 46

Dec

7,775

-24.79 0.64

4,820

Dec-14 Dec

Dec-14

8.

4.

Kedawung Setia Industrial Tbk. [S]

5.

1.

115,705

4,107

Dec

Dec

-366

1,645

1,560

197

3,936

22,131

Dec-14 15,730

Dec-14

3,834

1,561

236,029

19

720

17.79

-143

3.10

5,772

Dec

11

832

1,016

10,060

632

27,352201,701

815

1,612

1,569

44

159 494 28

353

574

16

Dec

3,111 2

1,147

-270

168

-144

17,561

255

18

34

622 -18

Dec-14

Dec

1,108

198

14,709

428

6.02

17.17

19.72

4Dec-14

1,749

-128

0.42

1.17

1.68

0.88

-7.72

11.68

0.67

1.01

0.73

396

11,582

16,043

23,471

-1.43

14.46

18.03

0.93

33

41

656

450

1,5942,512

2,583

17.35

16

4

4

1.48

2,786

1,148

1.02

193

1,626

1,576

-994

30

454.45

474

33

2,972 0.96

0.53

1.10

255

1.

8.

7.

6.

5.

4.

Dec-14

Dec-14

Dec-14

4,244

5.

Dec 2,092

556

49

139

4

0.21

-74

41

58

Dec-14

Dec-14

14,858

Dec

Dec

Dec

138

2.

10,137

601 446

394 270

Dec-14

Dec

22,125

11.

10.

9.

14,381

Dec

126

531

13,071

956

2,283

Dec

0.35

-1,016

543

6.

58

1,358

286 490

5,581

Dec-14 Dec 33,713

3.

Dec-14

Dec-14

7

-67

Dec-14 81,074

3,113

7.

3.

271

Dec-14

128

5,457

1,551

677

40,484

383

383 353

2,633 541

1,287

4

-4

7

50

11

391

-46

0.99

1.732,433

5,440

-33.44

336

2.49

547

9,217

-11,290

7

6

1,467

0.48

0.19

8,628

-1.30

-135

1,814

229

292

4

50

1.08

16.84 1.98

-0.15

-5.42

1,015

34 387

1

87

-85

23

0.35

0.35

1,548

971

979

2,671

-18

1,747 16,398

5.33

1.53

21

14.19 0.15

496

31.37

181 2,103

6,554

21

664

602

550

13.79

31.63

-2.28

-1.02

4,646

2,765

1,440 797

145

-90.60

-4

3,048 655.36

-46

110

161

70

-79

654

272

-398

-1,124

0.19

35

23

4.25

0.53 1.21

0.91

1,267 6

2,453

10,440

3 5

24

26.61

784

2.40-47

10,661

138.68

37

39

9.

8.

1.

38

1,389

29,951

Dec-14

7.

4.

65

5,471

Dec 952

4.

1.

Sep-14 Dec 2,848

Dec-14 Dec 901

3. 1,078 4,502

29,150 2,107

-85

4

6

11

87

Dec

1,571

805

3.

1,791

1,012

32,769

82 242.

1,287

1,747

332

1.

714

357

405

Dec

2.

Dec

2.

1,304 -415

30

4

12.

6,193

Dec-14

1,487

Dec-14

97

70 -3

12,255

2,083

-4,524

7.56

-804

45

3,536 28

631

4,662

-194

Dec

Dec

Dec

776 1

866

Dec

3,777

428

587

9,030

1,207

1,867454

686

2,119 2,328 -210

603

-102

-377

421

67

-89

2,496

63

11.75

1.55

Dec

Dec

Dec

841

2,222

120,324

Dec

6.

Dec

Dec-14

42

43

3,531

51,123

41

4.

-18

576

1,900

1,717

-0.37

2.

36

Dec-14 10,943

1,492

50

701

Dec

Dec

Dec

1. Dec-14 Dec 479 293 187 286 41

19,458

1,372

539

1,999

9.15

5,983

939

290

2,478

1,227 6.20

35

13

385

-0.50

1.97

2.39

7.69

17.35

4,335

-3.46

17.64

0.20

1.11

78

38.08

667

0.649,183

0.25

0.58

-11.10

1.96

1,288

5,290 24,459

11.68

-108

77

Dec-14

Dec-14

Dec-14

Dec-14

2.12

81 3.06

3.91

1.44

1.40

23

3,485

5.92

0.52

1.58

0.28

0.33

1.50

2.28

2.25

0.18

0.86

0.93

2.47 1.2435.79

1.59

8,688

12

2.07

0.6414.20

1.71

0.36 1.60

-2

30.68

107

185 3,644

2.30

20

-0.01

-42 -0.66

6.99

Dec-14

20,862

1.91

192

0.93

8.4595

32

1.39

42.70

Dec 1,299

9,919

-21

-18

91

15

1.57

16,744 6,727

Dec-14 Dec 1,903 837 1,066 894 115 91 2,500 36 426 18.21 1.55

0.92

-2.4 -7.9 -1.9 -0.0179 0.0014

0.1 0.3 0.2 0.0425 0.0002

0.6 - 1.0 0.0321 -0.0005

8.4 16.0 6.0 0.1423 0.0227

2.4 7.3 1.6 0.0613 0.0039

1.9 5.2 4.8 0.0070 0.0004

4.7 11.2 2.7 0.0004 0.0000

0.8 2.2 1.7 0.0074 0.0002

3.2 28.2 2.8 0.0010 0.0003

5.9 13.2 4.3 0.0064 0.0004

1.6 5.3 1.6 0.0345 0.0018

4.8 8.5 10.1 0.0148 0.0013

9.4 18.4 11.0 0.1908 0.0304

6.7 9.4 7.8 0.0270 0.0023

1.7 4.5 2.1 0.0161 0.0007

2.3 6.0 3.1 0.0029 0.0002

0.4 1.1 1.3 0.0139 0.0002

6.6 17.0 11.1

5.6 7.0 6.8 0.0015 0.0001

-2.2 -3.0 -5.9 -0.0002 0.00001

0.076 0.1 0.2 1.3604 0.0019

2.2 4.7 1.7 0.0003 0.00001

5.2 8.9 7.6 0.0026 0.0002

-0.3 -1.0 -0.3 -0.0817 0.0016

-6.4 - -6.5 -0.0011 -0.0003

-20.8 - -28.9 -0.0001 -0.0002

-29.1 - -16.1 -0.0001 -0.00001

4.2 8.7 4.9 0.0086 0.0008

0.9 1.7 2.5 0.0027 0.0000

24.1 36.8 16.0 0.0081 0.0028

-9.2 -27.2 -13.5 -0.0036 0.0009

0.5 1.3 0.6 0.0030 0.00003

0.9 11.8 0.8 0.00002 0.000002

0.9 11.8 0.8 0.00002 0.000002

0.045 0.071 0.2 0.0344 0.00001

-1.3 -2.6 -50.5 -0.0702 0.0018

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 39

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period


Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Nusantara Inti Corpora Tbk. [S]

Pan Brothers Tbk. [S]

Panasia Indo Resources Tbk.

Polychem Indonesia Tbk. [S]

Ricky Putra Globalindo Tbk. [S]


Star Petrochem Tbk. [S] *)

Sunson Textile Manufacturer Tbk. [S]


Trisula International Tbk. [S]

Unitex Tbk. [S] **)

FOOTWEAR

Primarindo Asia Infrastructure Tbk. **)

Sepatu Bata Tbk. [S]

CABLE

Jembo Cable Company Tbk.

Kabelindo Murni Tbk. [S]

KMI Wire and Cable Tbk. [S]

Voksel Electric Tbk. [S]

ELECTRONICS

Sat Nusapersada Tbk. [S]

OTHERS

CONSUMER GOODS INDUSTRY

FOOD AND BEVERAGES

Delta Djakarta Tbk.

Indofood CBP Sukses Makmur Tbk. [S]


Mayora Indah Tbk. [S]


Nippon Indosari Corpindo Tbk. [S]

Prasidha Aneka Niaga Tbk. [S]

Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]

Siantar Top Tbk. [S]

Tiga Pilar Sejahtera Food Tbk. [S]

Tri Banyan Tirta Tbk. *)

Ultrajaya Milk Industry & Trading Co. Tbk. [S]

TOBACCO MANUFACTURERS

Bentoel Internasional Investama Tbk. **)

Gudang Garam Tbk.

HM Sampoerna Tbk.

17

123

247

3

291

0.81

665

831

343

1,421

1.18

0.13

447

0.83

37

1.23

0.18

0.34

0.34

-0.31

-8.34

0.23

-0.37

5.20

-0.50

-69 401

894 451

263

4,669

904

8.12215

117

13.19

0.58

24

116.24

0.64

0.30

3.13

747

58,221

Dec

607

Dec-14

960

Dec 28,381

Dec-14

Dec-14 Dec 776 286 490

Dec-14 Dec

Dec-14 Mar 943 178

10. 2,545

30.21

15.15158

17

-26,587

8.02

-58.77

18,593

7.93

296

-6.75221

4,800 0.04

6,478

15.28

618

-12

7.15

259

5,585

94

Dec-14

Dec-14

Dec

Dec

4,210

1,175

3,204

Dec

229 7

-215

5.87

0.79

774

242199

20

4,222

1,493

0.10

0.35

3,500

7

10

71

5,796

5,793

54

0.56

-8.79

Dec

0.21

891

648

1,062

2,128

8,691

44,711 41,228

2.

Dec-14

9.

3,038

Dec-14

12.

992

Dec-14

4.

3.

Dec

Dec-14

290

33

Dec

15,040

Dec

Sumi Indo Kabel Tbk. [S]

Dec-14

Dec-14

Dec-14

-64

346

6,897 820 628

1,656

261

11.

380

272

36

Dec-14

Dec-14

Dec-14

Dec-14

19.

17.

14.

13.

Supreme Cable Manufacturing & Commerce Tbk. [S]

15.

1,337

18.

2,898

3,578

16.

14,883 13,498

675 545

Dec

Dec-14

Dec

Dec-14

171

30,022

8.

6.

5.

4.

1.

Sep-14

1,807

-2,279

3,389

31.64

851

-31

75

33,229 65,186

339

1,700

1,220

7,115

206

764

1,045

129

-105

-300

14

628

775

Dec

6

Dec

1.53

3.36

1.21

-11

0.42

1.08

0.97

1.42

0.25

1,009

357

-2.22

23 15

24

774

1,439 2,497

1.95

0.49

2,6312,882

10.85

22.84 5.01

1,786

47,740

102

156

1,120

-110 -105

515 520259

1614,558

70

3961,171

441

20

883

205

842

20.39

1.13

0.66

8

1,171

1,213

2,917

764

71

3.03

151

-0.31

642

330

1.97

393 23.24

-1.65943

-187

182

615

0.94

476

1,677 554

9,870

17,621

7.87

99

Dec

86

86

7

397

3,703

288

30.60

530

5.12

332 318

0.43

24,910

0.58

1.08

-24

2,013

1,880Dec

2,989

6 0.40

22.02

34

654

-194 13 10

126

-426

920 27

287

429

-307

5,538

742

-2,255

1.

1,533

1.

941

31 23

3,668

24

Dec-14

Dec

235

20

2,384

Dec

-330

-13

-57

-187

102 1,150.64

4.09Dec

Dec 3,607

524 214 310 747

3,889

2,186

3,961

Dec 104 298

-13

4,007

-962

Dec

1,133

Dec-14

13.

14.

189

10,291 14,169

377

2.

1.51

4,232

2,579

5,146

4,101

18

70 0.53

5.94

36.24

0.27

4,823

-4.98

25.25

3,663

-21

10.

1.

0.33

1,185

1.72Dec

4,695

256

5.57

5.

975

Sep-14

Sep-14

4

11.

168 123

1.

5,141

4.86

5,062

16227

102

1,481 110 89

6.

2.

7.

1,310

260

5,831

538

16.08

29.56

41

80,690 4,383 2,323 3,080

3,289

2,265

1,183

Dec-14 11,647

5,395

2,1873

101

1,284

652 784

12.09

818 2,170

6,191

Dec-14

242

3,825

24,992

Dec-14

Dec-14 Dec 650

45

5.

49

3.

3.

Wilmar Cahaya Indonesia Tbk.

813

75

1,300

10,251

795 2,107795

2,8883,917

298

13,718 10,181

Dec

85,939

Dec

Dec-14

814

1,771

253

331

-17

-57

23

137

206

-330

46

2.

44

52

12.

51

1.16

8,780 443

2,532

6.24

57

222

-19

-315

404

-3.01

1.393,702

1,022

5.06

-1.54

-0.50

5.99

1.03

2.00

0.27

0.27

-193

249 214.72 1.38

-0.14

1.74

15.25

17.21

14.20

5.76

99

343

14,343

0.82

410

1.10

138

10,181

6.01190

63,594

4,585 56.56

13.85 1.53

1,440

Dec

206

-77

21

Dec

48

138

Dec-14

283

94

25

23

2,231

Dec

2,143

Dec

Dec

7,206

32.19

1.16

0.40

2.11

2,112

1,924

1.99

0.69

0.81

0.39

-2,279

10.85

-1.48

624

2

23.87

-1,746

282

2,604

3,885

1.04

1.51

1.23

263

17,270

0.29

0.75

1.24

375

41

284 3,219

937 80

7,240

621

Dec-14 Dec

9. Dec-14 Dec 332 178 153 681 24 16 691

306

2,790

6,229

1,405

5,369 2.90

189

17.92

1.44

-1.84

39.35

379

349

14,091

2.86

Dec-14 Dec

Dec-14

Dec-14 (28)

Dec-14 Dec

1,078

-1,397

0.090 0.2 0.4 0.0029 0.000002

1.3 3.8 1.3 0.0017 0.0001

7.2 21.7 9.1 0.0486 0.0105

-1.7 -5.0 -2.5 -0.0026 0.0001

2.8 4.9 3.0 0.0491 0.0025

-2.5 -17.2 -9.0 -0.0044 0.0008

-5.3 -8.4 -5.5 -0.0021 0.0002

0.045 0.071 0.2 1.8004 0.0008

7.1 2.2 0.0029 0.0002

9.7 - 3.5 0.0002 -0.00001

-1 -1.6 -1.6 -0.0924 0.0015

6.9 11.6 4.8 0.0052 0.0004

2.8 - 2.8 0.00001 -0.0000004

10.2 16.8 8.4 0.0562 0.0097

9.1 16.5 7.0 0.0086 0.0014

2.2 13.9 1.6 0.0007 0.0001

3.2

29.0 37.7 13.6 0.0001 0.00003

9.0 12.5 7.1 0.0005 0.0001

-40.6 -54.4 -23.5 -0.0003 0.0002

5 7 3 0.0093 0.0007

3.2 4.0 1.6 0.0011 0.00004

8.3 16.9 3.7 0.0004 0.0001

0.0002

13.7 28.0 6.0 0.0037 0.0009

6.0 12.5 8.1 0.0437 0.0041

4.0 10.0 2.9 0.0165 0.0016

35.6

9.3 16.2 8.3 0.0112 0.0018

1.0 0.1530 0.0010

9.7 12.5 7.2 0.0370 0.0048

3.2 7.6 1.1 0.0011 0.0001

35.9 75.4 12.6

-22.2 - -16.2 -0.0043 -0.0071

19.6 10.0 0.0505 0.0099

-4.5 -7.4 -2.9 -0.0023

0.0031 0.0003

7.3 15.1 5.7 0.0137 0.0021

5.3 11.5 7.7 0.0181 0.0018

5.0 10.7 2.4

0.0452 0.0341

0.3 0.6

143.5 26.6 0.0173

8.8

0.0249

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 40


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period


Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Wismilak Inti Makmur Tbk.

PHARMACEUTICALS

Darya-Varia Laboratoria Tbk. [S]

Indofarma (Persero) Tbk. [S] *)


Kimia Farma (Persero) Tbk. [S]

Merck Sharp Dohme Pharma Tbk. **)

Merck Tbk. [S]

Pyridam Farma Tbk. [S]

Tempo Scan Pacific Tbk. [S]

COSMETICS AND HOUSEHOLD

Akasha Wira International Tbk. [S]

Mandom Indonesia Tbk. [S]

Martina Berto Tbk. [S]

Mustika Ratu Tbk. [S]


HOUSEWARE

Chitose Internasional Tbk. [S]

Kedaung Indah Can Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE

Agung Podomoro Land Tbk. [S]



Bekasi Asri Pemula Tbk. [S]

Bekasi Fajar Industrial Estate Tbk. [S]

Bhuwanatala Indah Permai Tbk. [S]

Bukit Darmo Property Tbk. [S]

Bumi Citra Permai Tbk. [S] *)


Ciputra Development Tbk. [S]

Ciputra Property Tbk. [S]

Ciputra Surya Tbk. [S]

Cowell Development Tbk. [S]

Danayasa Arthatama Tbk. [S]

Duta Anggada Realty Tbk. [S]

Duta Pertiwi Tbk. [S]

Eureka Prima Jakarta Tbk. [S] *)

Fortune Mate Indonesia Tbk. [S] *)

112

81

2.03

-1.67

26.05590

-2.43

2.73

4.70

0.02

0.28

2.02

1.78

3

180

1,325

394

1

1.04

0.52

6.16

235

0.50

31

19,649

522

165

585

-4

Dec 209 31

Sep-14

Dec-14

-540.25

64

42

166

1,157

3

264

-62

181

165 34

0.71

0.59

2,968

24,718 17.59

1,317 -12,182

8,101

Dec

Dec

2,065

42 1.

Dec

1.19

Dec-14

5,593

1,236

1,248

Dec

40.75

7.

274

39,518

Dec

4.

Dec 677.76

8.57

3,099 0.38

316

9,817 17,369

3.

Dec

163

962 1,104

1,662 150

859 24.63

46,8752,608

495

28

3,247

1,5436,248

Dec-14

Dec-14

Dec-14 Dec

Dec-14

Dec-14

829 231

25 20

1,794

18,473

176

2,850 840 4333,653 803

7

1,713

6.

391

10.

Dec-14

Dec-14

Dec-14 410

2.

Dec-14

20,501

Dec

9.

Dec-14

1.

8.

11,421

23,686

Dec-14

1,460

98415,223

Dec 16,924 10,553 6,371

3,948

61

6.

6.

5.

4.

1.

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

9.

1,621

4.

2.

165 9

743

8,463

31

4,500

499

Dec-14

Dec

2.

Dec-14 Dec 12,425

Dec-14 Dec

Dec-14 Dec 173 76

22

4.

12.

662

215

1.

5. 9,682

54

55

8.

59

3.

28,135

23,283 11,862

130

570

Dec

Dec 2,721

1,308 269

4

25

3.

Dec

Dec-14

Dec-14

2,308

Dec

17

7.

340 216

45

618

25

5,297

1,177

809

3.

17.

16.

13.

18.

Dec-14 Dec 8,024

Dec-14

3,631

5,739

Dec-14

10 7

5.

174 286

8,861

1,867

5,569

3,974

1,776

295 14.81

459

619

11. 584

3,019

508

15.

14.

11.

53

369 498

9 7

1,009

3,032

1,284

554

1.30

112 2,100 53

1,120

15.46

6

209

-62966

2,764

191

3.77

239 201

0.29

22.95

15.10

56.64

428435

1.71

7,677

72

1,333 478

Dec-14

90

407 9.08

656

24.97

-2.38 -31.04

863

55.97424

833

793 12.79 2.20

1,070

10.48

1.34

5.76

39,801

399 514

501296

1.01

169,556

505

1.11Dec-14

97 0.69 0.79

-17,350

0.64

2.07

17.22

0.26

170

0.76

0.56

0.27

220

237

15.44

2.84

396 83.13

570

702

4,521

44

0.29

5

220

35.34

753

0.25

5,554 42 326 29.12

20 419 35.54 0.71

535

-71

129

0.36 0.37

3.12

0.25

0.30

2.1170.6834,512

6

10.02

222 3

165

165

8.04 0.48

1.87

338

379,505

205 181

0.78

413

752

1.01

603

897

2

15,166

1,525

0.580.77

132

292

7.75

56

9.40 1.94

5,630

0.44

918 15.77 2.21 0.35

1,762

15.74

0.2517,782

2.96

579

174

3

7

5,739

25

11

41

3

0.41

0.23

1.96

481.35 4.25

97.33

13.37 0.50 0.36149

0.81

0.39

0.33 0.77

1.36

1.80

3 2 1.03

0.73

12

399 795

16.49277

1.98

2

855

1,097

210

7

391

17

7

3

3,821

1.03

373

0.36

0.28

-5

1

195.47

1,850

87

960

105

1.73

1.66

10.62

1.93

1.83

1,034

3,378

4.37

1,188

11.181,979

-1

1,386

1,230

9,647

4

174

7,630

498

1,430

1,381 7 1

Dec-14

Dec-14

Dec-14

369

454

165 1

4,132 7,512

19,247

7,315

1,811

115

1,00036

107

579

592

6,121Dec-14

671

Dec

459

1,361

854

7,397

384

1,348

Dec 717

Dec

Dec-14

Dec-14

Dec 14,281

1,853Dec

Dec

292 283

453

Dec 590

15

Dec-14

598

Dec

2,334

365

3,103

5,114

1

44

Dec

459

12,608

Dec

Taisho Pharmaceutical Indonesia Tbk. [S]

566.4

54

226

801

-4

99

6,344

73

Dec

1,649

Dec-14 Dec

Dec

5,572

675

1,6624,888

Dec

963

150

Dec-14

1,288

3,682

3

-44

Dec

867 6,383

4

106

Dec-14

4,599

6

10.

2. 97 18 79 103

3,996

2,147

Taisho Pharmaceutical Indonesia (PS) Tbk.

53

43,522

6 5 5 138 34

250

207

Sep-14 Dec

Dec

5,211

9,661

40

408

326

2

288

1

4,871

316

Dec-14 Dec 2,821 187 2,635 2,198 546 415 415 15,000 28 176 0.07

0.28

18.79

Dec-14

16,219

81

165

77 100

90

408

1,621

3,141

0.86

0.29 0.70

11.01324 1.90

4,306

2,121

584

82

175 364.58

199

0.61

6,150

1.17

3,322

18.97

2

6.1 10.5 5.4 0.0050 0.0005

9.4 13.6 7.6 0.0015 0.0002

25.3 32.8 21.0 0.0001 0.0000

1.5 2.8 1.2 0.0044 0.0001

35.9 44.7 33.1 0.000001 0.0000002

17.1 21.6 12.2 0.6227 0.1310

8.0 13.1 5.2 0.0527 0.0068

-4.7 - -6.5 -0.00000 -0.0000

35.9 44.7 33.1 0.000002 0.000001

10.4 14.1 7.8 0.0231 0.0032

8.4 13.1 6.8 0.0062 0.0008

6.5 8.4 7.3 0.0090 0.0008

0.093 0.2 0.084 0.6847 0.0013

14.7 15.8 18.9 0.0919 0.0145

4.2 11.6 18.6 0.0670 0.0068

7.0 18.5 32.4 0.0705 0.0121

2.3 3.9 16.4 0.1100 0.0042

7.0 8.7 9.0 0.0050 0.0004

0 0.4 0.3 0.0273 0.0001

0.5 0.6 0.4 0.0195 0.0001

1.5 1.9 1.7 0.0021 0.00004

40.2 124.8 16.6 0.1409 0.1758

0.9 1.2 6.7 0.2321 0.0028

5.2 12.2 14.1 0.1699 0.0020

14.2 21.6 71.7 0.0589 0.0122

4.0 7.1 15.5 0.0010 0.0001

10.7 13.7 46.6 0.0466 0.0064

3.2 4.3 19.9 0.0132 0.0005

7.7 15.7 28.3 0.0778 0.0090

4.5 8.2 24.0 0.0213 0.0017

9.5 19.3 34.1 0.0072 0.0012

8.7 11.2 45.5 0.0114 0.0011

-0.4 -0.4 -328.5 -0.9915 0.0036

0.5 0.8 5.4 0.4270 0.0038

4.5 12.3 29.2 0.0262 0.0032

2.4 3.3 13.7 0.2117 0.0021

8.0 12.6 31.7 0.0063 0.0008

4.9 6.0 4.6 0.0004 0.00002

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 41

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period


Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Gading Development Tbk. [S]

Indonesia Prima Property Tbk. [S]

Intiland Development Tbk. [S]

Kawasan Industri Jababeka Tbk. [S]

Lamicitra Nusantara Tbk. [S]

Lippo Cikarang Tbk. [S]


Megapolitan Developments Tbk. [S]

Metro Realty Tbk.

Metropolitan Kentjana Tbk. [S]

Metropolitan Land Tbk. [S]

Modernland Realty Tbk. [S]



Perdana Gapuraprima Tbk. [S]



Pudjiadi Prestige Tbk. [S]

Ristia Bintang Mahkotasejati Tbk.

Roda Vivatex Tbk. [S]

Sentul City Tbk. [S]

Sitara Propertindo Tbk. [S] *)


Suryamas Dutamakmur Tbk. [S]

BUILDING CONSTRUCTION

Acset Indonusa Tbk. [S]

Adhi Karya (Persero) Tbk. [S]

Nusa Raya Cipta Tbk. [S]

Surya Semesta Internusa Tbk. [S]

Total Bangun Persada Tbk. [S]

Waskita Karya (Persero) Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATION

ENERGY

Leyand International Tbk. [S]

Rukun Raharja Tbk. [S]

-69

-109

2,516

1.14

0.61

0.27

0.75

1.00

0.85

425

2.84

3.00

0.42

0.49

105

324

61

0.5851

269

9.16

5.54

-148.85

15.37

199 6.26

100

31,397

46

5.87

0.32

1.10

0.58

405

Dec-14

1,518

-1

22 253

23,078

Dec

Dec

Dec-14

Dec-14

9,796 3,585 6,211

Dec-14 Dec 2,045 940 1,105

8,707 1,752

17,646

Dec

1,179

Dec

949

Dec

293 33.36

5.40

38

36.01

155

1,295 22.21

7.99

5,029

4.97

0.18

3.40

-3.60

0.76

646 13.37 0.97

122

1.59 1.07

161

1,019 95

12,176

0.692,032 122

1.10

790

0.862.5141

306 639

9,72810,287

8.40

775

241

1,065

6.79

0.13

398

0.43

19.69

819 1.53

5.11

415

2

230

1,833

20

53

1,398

39

110

180 6.95

4.29

268

15

172

844

501 52

48

4.68 0.27

14.83

327

120 102

11,655

350

1.98

0.96

461

847

3,695 3,135

2.11

85

2,840

47

437

29

0.60

3.12

667

13,592

3,550

8

-31.65

2.00

11.88

8.84

1,199 6,563

29.84 3.69

35.73

30.

Dec-14 Dec

Nusa Konstruksi Enjiniring Tbk. [S]

Sep-14

Dec-14

4924

Dec-14 Dec

Dec-14 Dec

1,845

666

4,535

3,482

397

8,505

292

851

2,367

3,202

4,310

3,156

263

17

69

4,316

10,459

2,849

2,954

Dec-14 Dec

8,654

1,936

2,208

963

47

Dec-14

595



8,488

Dec

Dec-14

Dec

Dec-14

298

Dec-14

Dec-14

164

233

327

358

29. 63

247


25.

28.

22.

Dec

27.

26.

23.

Dec

Dec-14

858

154

1,745

19.

6,684

107

136

5

7.48189

20,235

Dec-14

Dec-14

Jaya Real Property Tbk. [S]

21.

24.

Greenwood Sejahtera Tbk.

317

Dec-14

20.

Dec

9,005

Dec

Dec

Dec 631

11

815 170

4,662

31.

36.

62

71

7.

69

4.

39.

3.

42.

34.

33.

5.

41.

45.

32.

43.

40.

35.

2.

2.

1.

9.

6.

37.

38.

44.

7.

3.

1.

8.

432

9

1.16

61

4.72

394 1.2314.33

722

401

34 346

10947

92

2.42

1,352

104

22

2,430.1

10.59

0.96

823 715

1.28

0.46

233

0.59

0.92

122

1.01

1.296.36

1.09

12,128

0.75

6.51

0.64

2.7011.05

593

0.46

0.227.05

0.31

18.4

13

172

0.26

1.57

1.83

7.95

0.71

0.82

8.39

1.56

0.39

9.03

22.26

24.47

12.92

208

330

18.1

12.90

1.51

0.16

0.48

269

88

110

500

-6

1,521

3,838

1.55

0.99

1.30

4.03

8,441

10.74

1,801

41

111

751

514

-14

4,705

3

2 10,034

32.19

1.22

865

4,772

21

209104

765

461 2,280

198 57.2

97

2.55 1.02

1.21

0.21

3.59

3.67

875

233

89

0.88

0.92

57

2.20

0.52

36,861 42,403

3,410

518

Dec

3,037

3,966

14,427

164

502

615

-41

8,991

97

1,148

Dec-14 8,283

Dec

Dec

Dec

1,351

156

130

3,843

Dec

826

2,390

Dec

4,545

2,547

45

-1

437

671

711

168

107

4294,470

645

565

44

2,496

2,599 48,160

4,277

24,242

2

321

128

2,104

890

16,771

842

Dec-14

Dec-14

21

647

1,971

5,331

132

528

176

560

7,125

172

Dec

402

126

Dec

1,474

3,068

Dec

Dec-14

Dec-14

-87

5,993

12,222

Dec-14

10,447

Dec-14

939

Dec 15,915 10,936

Dec-14

2,451

Dec 1,643

3,039

-69

3,251

Dec-14

Dec-14

1,685

Dec

799

Dec

1,146

942

12,463Dec-14

114

Dec

9,387

288

Dec-14

5

1,522

5,334

2,859

2,162

15,379

628

Dec

1,638

1,1552,154

234

576

Dec-14

144

77,321 40,460

Dec-14

1,632

994

2,484

Dec

5,993

3,872

Dec-14

54

919

2,106

2,037 1,118

Dec-14

311

Dec

2,293

1,092

81

Dec

2,799

1,792

Dec-14

92

Dec

18,990

711

-5

3,350

379 309

12,533

94

180

1,684

4,842

61

92

0.20

52

31

1,388

532

102

532

415

102

1,524

1,390

1,214

245

603

5,116

2,671

1,317 277 1,040 57 5

12,42714,612

3,312 205

4,464

Dec-14

Dec-14

Dec-14

13,750

7,801

426

355

15

3

233

948

10,366 83

-109

234

151

810

972

494

371

463

696

45

0.03

2,178

Dec

37,761 20,115

685 543

431

551

Dec

7,579

6,1494,979

5,541

12,542

100

9,301

945

9,693

124

1,297 1,740

417 61

35

431

370

10,011

20.9353

7.85

13.1 16.6 43.3 0.0032 0.0005

9.6 19.3 23.6 0.0265 0.0051

10.7 22.3 36.9 0.0938 0.0212

3.4 4.3 30.7 0.0346 0.0015

7.9 18.0 37.9 0.0002 0.00004

7.5 8.7 97.6 0.0190 0.0016

-5.2 -0.0113 0.0002

4.6 8.5 14.1 0.0945 0.0081

6.1 9.7 29.4 0.0033 0.0003

19.6 31.6 47.1 0.0002 0.0007

10.1 20.2 37.9 0.0099 0.0020

9.5 15.2 27.7 0.0294 0.0039

2.0

0.4 0.7 0.6

0.1 0.2 3.0 7.9484 0.0153

5.5 10.3 3.1

8.3 17.8 26.9 0.0808 0.0117

3.8 7.5

0.0180 0.0018

16.9 24.6 75.6 0.0657 0.0133

7.0 16.0 7.7 0.0036 0.0006

0.0050

14.2 17.2 53.9 0.0006 0.0001

9.0 23.2 26.0

0.0017

6.0 11.1 3.0

14.5 0.0076 0.0006

-1.2 -1.3

4.5 0.0043 0.0005

3.8 0.0090

0.0045

6.8 13.3 25.0 0.0374 0.0050

-3.6 -6.2 -44.2 -0.1959 0.0122

15.5 31.4 67.1 0.1316 0.0400

4.0 17.6 4.9 0.1058 0.0186

7.9 15.1 23.5 0.0417 0.0062

3.7 5.2 17.8 0.0009 0.0000

1.9 2.3 6.1 0.0010 0.00002

0.0864 0.0202

1.4

0.0113 0.0013

8.6 16.9 11.5 0.0205 0.0028

6.6 20.5 7.8 0.0219

6.0 10.3 16.2

-9.7 -14.3 -54.3 -0.0047 0.0004

12.0 25.2 21.9 0.0874 0.0213

6.8 14.1

4.7 15.1 6.0 0.0598 0.0074

0.0199 0.0020

3.6 22.3 4.3 0.0564 0.0126

10.6 0.0282 0.0005

3.1 18.6

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 42

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period


Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

Citra Marga Nusaphala Persada Tbk. [S]

Jasa Marga (Persero) Tbk.


TELECOMMUNICATION

Bakrie Telecom Tbk. **)

Indosat Tbk. [S]

Inovisi Infracom Tbk. [S]

Smartfren Telecom Tbk.

XL Axiata Tbk.

TRANSPORTATION

Adi Sarana Armada Tbk.

Arpeni Pratama Ocean Line Tbk. **)

Berlian Laju Tanker Tbk. **)

Blue Bird Tbk.


Capitol Nusantara Indonesia Tbk. [S]

Cardig Aero Services Tbk. [S]


Humpuss Intermoda Transportasi Tbk. [S] *)

ICTSI Jasa Prima Tbk. **)

Indo Straits Tbk. [S]

Indonesia Transport & Infrastructure Tbk. [S]


Mitra International Resources Tbk. [S]

Mitrabahtera Segara Sejati Tbk. [S]

Panorama Transportasi Tbk.

Pelayaran Nasional Bina Buana Raya Tbk. *)

Pelayaran Nelly Dwi Putri Tbk. [S]

Pelayaran Tempuran Emas Tbk.

Rig Tenders Indonesia Tbk. [S]

Samudera Indonesia Tbk. [S]

Sidomulyo Selaras Tbk. [S]

Soechi Lines Tbk.

Steady Safe Tbk. **)

Tanah Laut Tbk. [S]

Trada Maritime Tbk.

Trans Power Marine Tbk.

Wintermar Offshore Marine Tbk. [S]

Zebra Nusantara Tbk. [S] **)

23,691 -14,336 2,922 -528

147

9,356

149 133

1,060 900 159 69 -33 -36

379

-79

90

0.47

-19.04

1.30

405 4.50 1.22

1,403

92

-2,871

-1,987

-68

-28

-45

250

2

0.50

23

203

-11

200

-36 833

-528 -528 -0.000611,551 -61 -1,241

1,802 6.64 0.53

-44

30.04

1.28 1.17 8.8 19.2

24.75

-7.5 -

9,732

3. Sep-14 Dec

0.78

1.22

0.59

0.98

0.50

0.53

0.31

15.10

1.35

-901

43

21

735

-43

19

5,367

15,236

14,63828,784

4,035

322

27

48

-426

270

-106

32.07

183

1.53

2,633 50 296 7.48

30,585-2,871

25,869

3,972

3

413 9.32

-3.32

-3.22 -0.16

1.82

6

8.57

2,612

1.47

90 -134

-10.94

-28

-11.65

12

230

8

350

-124

175

-38.24

-0.93

-1.65

466 9.29

812

2.38

518

-0.53

156 1,297

2,446

-4.44

81.25

1.01

0.52

0.84

40

416

781

27 27 392

2,350

1.79

827

0.58

0.32

4

0.39

Dec 5,078

2.64

-8

Dec

Dec 5,468

5,045 1,478

33

1,585 438

240

50

2,446

8,541

375

23.96

972

1,311.10

2

6

2,146

0.36

7,101 2

22.88

740

100,800

-891

104

825

624 634

140,895

0.54

23

-23.50

0.49

0.37

1,878

4

2,087

144

1,750 143

1,680

419

1.30

3913,567

18.11

886 2.74

-2.96

336

17 69 -53

0.50

5.65-6.19

0.89

1.13

-127

1.22

-408 -421

416

0.11

1.38

24,085

5.69

0.98

5.17

67

Dec-14

Sep-14 1,249

489

Dec

Dec

Dec-14

9,175

Dec-14

Sep-14

Dec-14

Sep-14

Dec

7,753

Dec-14

Dec-14 Dec

Dec-14

Cipaganti Citra Graha Tbk. [S]

Sep-14

Dec-14

-4,627

-6

2,201

141

422

319

Dec-14 1,822 1,215

Dec-14 Dec

1,670

3,568

7,589

89,696

Dec

1,219 3,154 1,682 289 269

53,255 39,059

183 6

12.

5.

1.

11.

4.

19.

2.

8.

17.

14.

7.

26.

28.

2.

3.

4.

3.

18.

16.

6.

13.

73

9.

72

2.

74

6.

5.

31.

32.

21.

1.

27.

25.

24.

23.

1.

22.

29.

15.

10.

30.

20.


-3665,434-1,858

10

48 438 109

20 8,670

-1,379

118

0.41

-0.39

-481

13

2

5.02

1,044

-0.12 -1.45

2.21

9.00 0.22

1.99

3.69

-4.60

0.72

1.22

0.31

-77

3,398

230 9,990

176

3.48

1,634

383

930

53

2.75

3.56

441

536 36.98

854

18

21,446

191

294

234

17.76

19.98

0.22

-11 85

413 7,059 58

2,427

134

0.93

3.54 2.06

12.16

0.69

1.08 -0.73

0.52

1.13

0.33

18.01

11.24

0.9927.91

223

1,101

1,440

0.643.06

-38

2

118

-4,641

-18

2,516

17,796

29.11155

0.85

242

-11.37

1.95

-1.32

0.90

-5

17

-7.28

-37 -37 587

2.47

246

1,141

5

1,126

160

-63 -209 -7.89 -2.39 -6.45

2,502

21.28

0.93

9

6

110

18

-179

286.74

1.37

22,197

-3

8

550

0.09

187

-5

178

10

0.03

-1.14

164 1,222

2.37

0.18 0.34

9,327

0.57

1.72

5.98

-39.38

6.10

-31

-3 856 -4

2,244 1,307

-11

Dec 4,373

-1,379

Eka Sari Lorena Transport Tbk. [S]


Dec-14

195

-37

-43

38,574 27,170

339 219

Dec

Dec

598

383

293

1,299

Dec-14

Dec-14

405

1,627

Dec-14

6,346

315

2,511

1,095

2,196 897

4,118 3,635

3,552

3,277

210

346

Dec

Dec-14

-4

160

Dec-14

1,687 236

Dec-14

Dec

746

177 176

-4,172

1,302

1,454

Sep-14

Dec-14

Dec-14

Dec-14 Dec

Dec

413

Dec 477

412

532

Dec

Dec-14

11,467

1,581

-2,260

Dec

Dec

535

Dec

11,425

2,507

6,030

Sep-14

86,125

-1,936

Dec-14 43

858

179

Dec

306

Dec

Dec

270

Dec

Dec

Dec

Dec

890

365

Dec-14

14,196

4,075

20,433

Dec-14

-3,879

2,365

Dec-14

Dec

745

Dec

597

17,759

516

7,172

Dec

Dec

-5,729

-57

667 790 -122 32

Dec

31,858

92 274

1,670

63,706

34

987

-1,070

1,140

266

1,258

23,460

1,416

3,96213,797

3,011

Dec-14

Dec-14

235

11,404

Dec-14

1,144

Dec-14

49,746

Dec-14 Dec

104

Dec

2,119

2,954

190

1,434

-1,405

4,759

48,933

11

828

145

-94

123

Dec

6,800

11

2,750

55

206

644 3,797

1,085

1,858

56

893 153

841

54,770

3,828

3,603

3,080

837

40

162

2,957

6

13,961

1,710

-68

836

1,520

10

264

3,961

36

609

2,959

Dec 443

Dec-14

Dec-14

902

Dec

1,742 424Dec-14

6,236

Dec-14 Dec 1,693 914 779

23

203

-44.877

0.50

26

Dec

3,259 1,638 1,621

1,778

2

31

1.7 5.1 3.8 0.0124 0.0006

8.4 11.9 38.6 0.0135 0.0016

-0.0057 0.0008

6.1 8.5 16.0 0.0038 0.0003

3.8 10.6 13.2 0.0666

-7.3 0.1446 0.0056

-37.8 - -197.5 -0.0053 -0.0039

0.0082

1.4 2.8 4.3 0.0230 0.0006

1.1 - 2.5 0.0677 -0.0003

10.3 20.5 15.5 0.0228 0.0046

0.3 0.6 1.4 0.0293 0.0002

1.2 8.3 2.4 0.6637 0.0492

-5.6 - -115.2 -0.0015 -0.0005

24.9 55.2 17.7 0.0156 0.0035

-3.4 -22.3

0.7 1.0 1.9 0.0021 0.00002

3.9 13.3 13.3 0.0140 0.0018

-12.00 -40.6 -9.5 -0.0280 0.0114

0.0004-51.2 -0.0017

-18.1 -0.0121

0.7 2.2 1.5 0.0235 0.0004

16.5 0.0064 0.0011

26.1 27.0 27.3 0.0006 0.0002

-11.8 -32.2 -56.4 -0.0036 0.0012

6.1 11.6 17.2

-1.8 -3.3 -9.5 -0.0714 0.0024

5.3 6.9 10.7 0.0093 0.0006

12.5 38.2 12.0 0.0035 0.0013

2.4 4.6 6.5 0.0118 0.0005

210.2 - 216.1

7.6 14.0 26.1 0.0214 0.0030

-0.6 -1.0 -2.7 -0.0023 0.00002

3.4 7.3 4.2 0.0005 0.00003

0.0001 -0.0001

0.023 0.038 0.1 2.2938 0.0009

75 150.9 285.0 0.0001 0.0001

-8.7 -13.3 -31.7

0.0079 0.0006

-19.4 - -95.8

-0.0194 0.0027

6.0 8.0 16.2 0.0163 0.0010

-7.8 -34.8 -46.7 -0.0054 0.0019

-0.9 -1.6

15.2 24.9 23.9 0.5917 0.1006

-0.0053 -0.0110

-8.1 -12.7 -17.8 -0.0013 0.0002

-1.4 -6.4 -3.8 -0.1065 0.0069

-3.5 -13.1 -7.7

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 43

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period


Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

NON BUILDING CONSTRUCTION



Inti Bangun Sejahtera Tbk. [S]

Sarana Menara Nusantara Tbk.


Tower Bersama Infrastructure Tbk.

Truba Alam Manunggal Engineering Tbk. **)

OTHERS

FINANCE

BANK

Bank Agris Tbk.

Bank Artha Graha Internasional Tbk.

Bank Bukopin Tbk.

Bank Bumi Arta Tbk.




Bank Danamon Indonesia Tbk.

Bank Dinar Indonesia Tbk.

Bank Ekonomi Raharja Tbk.

Bank Woori Saudara Indonesia 1906 Tbk.

Bank MNC Internasional Tbk.

Bank Ina Perdana Tbk.

Bank Internasional Indonesia Tbk.


Bank Maspion Indonesia Tbk.

Bank Mayapada Internasional Tbk.

Bank Mega Tbk.

Bank Mestika Dharma Tbk.


Bank Mutiara Tbk.

Bank Nationalnobu Tbk. *)


Bank Nusantara Parahyangan Tbk.

Bank OCBC NISP Tbk.


Bank Pan Indonesia Tbk.

Bank Panin Syariah Tbk. [S]

Bank Permata Tbk.

Bank Pundi Indonesia Tbk.



Bank Rakyat Indonesia Agroniaga Tbk.

-55

419

15,323 960

26,008

580

698

12,682 11,662

978,331

Dec-14

1,804

8,651

1,121

17,601

Dec-14

20

875

Dec

25

9,430

6

5

111

724

8,196

416,574

103,123

10,829

1,587

48.49

17.51

34

1.55

8 121 11.66 0.81 6.06

5.93

1.96

1,587

2.44

1.12

538

216

2,250

25

5.44

8.14

12.50

112

11.00

677 144

59 521

18.63

6,964

4

8.78

993

2,342

3

66

138

15

699

19,872

25

436

599

237 3.07

87

2.07 6.47

3.93

13.16

4

6,772

1,629

3,851

1.00

1,682 16.03

10,755

1,132

55 15,032 4 82 24.28 1.08

1.15

52

75

Dec

Dec

Dec

8.44

533

824 -70

1,042

10,203

5,481 904 638

43.46

2,281

Dec-14 -11 -6.97

260

11.71 2.93

1,892 1,708

103

8,672

2.03

1.39

32.73

729

6,385

20,839 162

135

Dec -119

1,636 6.72

8.73

-1.87

89

1.85

584 3,272

1.37

11.08

59

11,884

1,299

-119

-662

458

965 13.15

16,486

-204

-508

138 5,072

4.41

691

152

1.20

4.33

231

17,008

727

1,301

-230

137

34.97

2,572

9

112

25,132

809

8.58

17.07

4,797 271

7.32

2,640

144

20.68

7.35

-233

-380

19.95

16

1,372

839

8.63

801,955 704,218 97,737 84,421 30,859 24,254

75

3,200

334

188

8

81

8.

33.

21.

20.

18.

15.

25.

7.

23.

32.

19.

10.

2.

26.

22.

79

75

3.

1.

5.

11.

9.

7.

6.

1.

6.

5.

16.

30.

4.

3.

29.

28.

17.

14.

12.

27.

8.

24.

31.

13.

2.

4.

129

171 2,252

4.13

10.63

5.83

1,351

9,087

-334

-2.57

25.17

231

11.44-2.12

113

89

4.93

4,090

1.24

983

-7.26

25.31 2.20

28,350

4,311

1.33

1,127 4.14

7.20

2.92

3.21

2,342

770

106.07

211.19

1.12

3,9133,660

316 27.33

271

1.59

9.29

261

6,399

8.83

1,132

15,799 -19

7.70

4.45

1.21

111

9.84

82

237

861

712

168 53.52

11.68

7

599

36

0.90

6

3.07

14.472,683 2,604 9,585 274 3,445

4.26

127

6.64

37.94 1.94

1

3,904

15

13,088

-662

1,015

5

0.93

10,783

97

1,332

10

7

860

27

23

999

12

189

-422

89

34

52

675

4,236

208

303

394

52,800

2,719

1.50

1.66

81

117

1.48

2.84

84.04

10.59

11,473

3,160

Dec-14

3

0.35 7.62

Sep-14

Dec-14

751

2.69

7.28

1,21117,235

6.06

-32.93

Dec

1,222

1,861

-4.42 0.13 1.51

0.26

31.23

123.30

3,023

Dec-14

1,431

123

8.50

186

2,670

16,512 24,655

129

Dec

1

440 368

472,551

26,704

3,042

841

-380

99

1,072

971

3,307

-27

2,344

66

20,734

482

6.80

Dec-14

Dec-14

19.21

7.560.59

94

5.92

121

24,242

24,078 99

62

109 27.05

7.21

96

142

8,757 14

13.22

2,356

106106

9.84

1,777 1,332

6.69

1,438

8.27

1.35

11.94

9,832 10

6.43

4.79

3,962

475

1,169

552

18,649

96855

13,524

2.86

1.32

53.45

636

17,095

9,044

8,038

355,552

14,907

61,021 44,080

5,135

697,020

1,020

59,691

1,138

3,554

67,745

9

23,333

-670

24,669

Dec-14

62 7,451

18,558

16

Dec

9,469

121

2,583

1,073

1,138

561

88,216

2,310

1,270

Dec

98

Dec

2,046

29,727

233,162

0.79

0.61

-24

5,768

172,582 149,353 23,229

Dec-14

Dec

Dec-14

4,131

Dec-14

1,431

85

Dec

Dec

Dec-14

Dec-14

4,598

Dec 6,208

Dec

2,131

4,553

185,350 168,255

6,541

66,648

Dec

79,051

Dec

Dec

Dec

184

4,111

86,690

Dec-14 Dec

Dec-14

Dec-14

Dec-14

Dec-14

Dec-14 Dec 174

Dec

71

4

20,741

178

244

Dec-14

Dec

Dec-14

Dec

Dec-14

3,844

Dec

Dec-14

Dec-14

1,952

23,453

17,90322,034

3,638

444

Dec 1,235

Dec-14 Dec 195,709 162,691 33,018 28,819

Dec-14

Dec-14 Dec

Dec

3,062

204,715

552,424

Dec-14

Dec

12,895

Dec

21

Dec

802

12,566

1,641

430

1,649

16,433

Dec-14 Dec

Dec-14

Dec

Dec

72,230

5,155 602

12,529

4,669

Dec 5,199 4,639

Dec-14

817

Dec-14

Dec-14

20,655

Dec-14 Dec

2,852Dec-14

6,957 7,375

Dec 36,174 33,321

Dec

127

6,821

158,020

473

22,943

958

28,448

4,182

14,650

77,921

4,829

4,106Dec-14

Dec-14

9749,252 8,278

855,040

11,033

Dec 143,318 128,668

646

2,100

Dec-14

130

3,477

436

8,408 -149

28,483 17,135 11,348 13,798 -29 -379 -342 5,210 -66 2,178

0.5 4.1 4.7 0.0360 0.0015

-2.9 -20.4 -35.4 -0.0122 0.0025

6.2 33.2 41.5

1.4 0.1702 0.0017

4.9 18.0 20.4 0.1613 0.0290

0.0488 0.0154

6.0 7.6 48.0

0.5 3.8 5.6 0.0672 0.0026

9.3 0.0452 0.0036

3.0 21.2 31.3 0.1603 0.0343

0.9 10.7 9.0 0.0256 0.0027

2.7 11.1 27.1 0.0364 0.0041

1.0 8.5 8.6 0.0035 0.0003

0.0260 0.0013

0.2 0.7 2.5 0.0778 0.0006

-0.6 -4.4 -6.6 0.1190 0.0053

1.0 8.2 10.2 0.0596 0.0050

1.0 8.6 9.4 0.0051 0.0004

0.8 7.7 9.1

1.3 8.9 15.4 0.0415 0.0037

2.0 18.9 22.3 0.0119 0.0023

0.0174 0.0006

0.0168 0.0026

0.9 8.6 8.1 0.0575 0.0050

0.3 3.4 3.6

1.5 11.12 15.18 0.1033 0.0106

1.5 8.92 11.19 0.0867 0.0078

0.9 9.3 9.0 0.0462 0.0043

3.0 24.8

-6.6 -0.0244 0.0046

28.7 0.0942 0.0236

0.0283 0.0020

0.6 5.3 8.4 0.1526 0.0082

-1.32 -18.7

1.0 6.9 9.7

-5.2 -64.9 -52.1 -0.0196 0.0128

0.3 1.3 4.0 0.2968 0.0040

2.6 17.7 24.6 0.0669 0.0119

1.2 15.3 11.9

23.8 0.0950 0.0121

0.2 2.2 2.6 0.0731 0.0016

0.8 3.5 32.1 0.0719 0.0026

1.4 8.1

0.8 5.1 8.2

0.1 1.0

-11.8 - -24.3

0.5 4.9 4.6 0.4113 0.0198

2.4 13.1

11.0 24.2 65.2 0.0038 0.0009

0.0077 0.0006

0.0401 0.0031

-1.3 -3.3 -2.7 -0.0075 0.0002

-0.0133 -0.0096

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 44


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period


Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Bank Sinarmas Tbk.

Bank Tabungan Negara (Persero) Tbk.

Bank Tabungan Pensiunan Nasional Tbk.

Bank Victoria International Tbk.

Bank Windu Kentjana International Tbk.

Bank Yudha Bhakti Tbk.

BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.

FINANCIAL INSTITUTION

Adira Dinamika Multi Finance Tbk.

Batavia Prosperindo Finance Tbk.

BFI Finance Indonesia Tbk.

Buana Finance Tbk.

Clipan Finance Indonesia Tbk.

Danasupra Erapacific Tbk.

Radana Bhaskara Finance Tbk.

Indomobil Multi Jasa Tbk.

Intan Baruprana Finance Tbk.

Magna Finance Tbk.

Mandala Multifinance Tbk.

Tifa Finance Tbk

Trust Finance Indonesia Tbk.


Wahana Ottomitra Multiartha Tbk.

SECURITIES COMPANY

HD Capital Tbk.

Kresna Graha Sekurindo Tbk.

Majapahit Securities Tbk.

Minna Padi Investama Tbk. *)

Onix Capital Tbk. **)

Panca Global Securities Tbk.

Panin Sekuritas Tbk.

Reliance Securities Tbk.

Trimegah Securities Tbk.

Yulie Sekurindo Tbk. *)

INSURANCE

Asuransi Bina Dana Arta Tbk.

Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.

Asuransi Harta Aman Pratama Tbk.

Asuransi Jasa Tania Tbk.



Asuransi Ramayana Tbk.

201

1,548

19,153 17,527 1,627 1,511 312 244 244

Dec-14

Dec-14 Dec 2,692 2,420 272 312 16 12 12

Dec-14

267 53

25

790

68

0.11

10.78

2,515 5 108 19.05 0.85 8.88

10.46

14,918

5.22

Dec-14

Dec-14 Dec

10,567

5,927

Dec-14 Dec

25

Dec

Dec

7,145 35 228 3.42 0.52

278

67

250

128 28.19

4

900

2,827

140

32

-23

215

792 4,068

1.11

9.25 1.26

9,671

20.04

13.30

405

79 -49.32

3,642

0.89

0.17 0.05

41

214 42 13 10 10 400

8.67

534

160 679.42

7.38

18,099 3,160 3,033

571

516

Dec

Dec

Dec

54

21.46 1.91

12,061

53

320 2,065

107 1,155

16.31 1.12

1,220

939

731

1.91

22

357

12

27

0.02

75,837

189

69

541

Dec

2,555 2,245

-42

1,376

111

Dec

Dec-14

Dec-14

1,547

Dec-14

4

748

Dec-14 15.80 0.75

0.63

191

4,068

21,260

1,211

Dec

Dec

Dec

Dec

468 193

Dec-14 Dec

53

60

4,806 3,404

Dec

Dec 302

1,116 7.53 1.20

67148

97

41 38

398

1.16

0.494.01

277

31

3

1,002

172

9

5

7.58

-22

7.

5.

1.

84

10.

3.

83

4.

37.

6.

8.

9.

7.

35.

3.

2.

1.

5.

4.

3.

15.

40.

13.

8.

34.

39.

2.

8.

7.

5.

2.

1.

36.

11.

10.

12.

14.

6.

4.

41.

82

6.

38.

348 35.97 1.15155

1,116

1,853

53

1,061

1.33

1.45

20.78

1.04 7.23

10.84

9921

67

1.04

1,058

514

197

272 1,077

1.19

2.09 2.25671

38

320

0.71 8.69

3

0.65

36

25.68

5

1,540 202

24 24

38

22

18

58

1.00

0.39

7,109

42

0.22

0.95

839.47

Dec-14

Dec-14

-3.78

0.75 0.28

17

37,998

1,116

-2

4.15

4.01

300

192

720

4

301

1,307

24

36

-2

301,361

58

38

0.09

9.71

1.44

1,646

1.88

0.6422.80

1.41

13,033

157

4

67

0.89

14

6.36

12.32

0.97

228

7.24

0.54

0.67

2.19

1.90

-7.10

4.01

2.74

-0.02

3

58 1.11 5.00

435 224

6

8,549

4,457

259

1

-4

24

143 43.15 5.16 1.55

12.03

10.63

0.25

302

206

1,550 27.75

4.53

5.29

30.41

2.43

5.739,078 11

5

1.68597

7.01

2,332

149

333

242

145

6,044

3,614 2,299

513

357

31,954

341

5

1,401

666

315

1,754

1,652

225

1,826

2,681

23

1.9722

18

314

333

100

617

54

1,307

231

22

155

1,120

7,919

8,251

13,702

5,840

2,482 1,105 601

6,339

113

1,047

-22

261

2,120 -1

4

496

1,080

500

12

1,000

3,174

68

18

255

27

140

0.10

424

3

273

5.02

1.17

-155

44

1,965

6.71

621

-0.57

1,438

10

792

50

-3.71

1,408 17

4.41

83

1,172

3.63 1.20

8.54

3,481

1,000

61 61

9

632

588

393

276

Dec

1,386

1,312

1,173

547 1,5605,300 4,753

Dec

1,869

138

939

792

41

151

111

398

Dec 75,015

Dec

527

3,587

Dec

68,753 7,084 9,358

28

1,354

9,770

9,727

24

100

0.59

3,985

9,696

29.25 1.51

16.04 0.80

64

174

4,249

750

720

13

0.01

201

0.66

0.40

138 2.47

10.07

-81

1,823

0.79

1,029

10

49

18

76

370

1,829

54

301

51

310 387

Dec 898

Dec

Dec 781

279

1,034

4,587

Dec

51 0.52

138

40.39

0.603,323

817Dec-14

Dec-14

Dec-14 Dec 478

113

402

Dec-14

Dec-14

161

1,461

264

154

440

Dec

118

551

Dec-14

Dec-14

29,931

Dec

4.38

1.56

1.04

116

311

4.75

246 5.29

4.71

0.62

8.40

3.37

16.66 1.79 4.38

268 6.47

0.02

68

25

Dec-14

699 44

123

202 15Dec

1,808 1,782 172 126

Dec

Dec

1,129

109

367

39

62,954

53

20,790

Dec

6,641 3,384

Dec

49

1,220

314

Dec-14 Dec

Dec

Dec-14

Dec-14

Dec-14

6,056

Dec-14

Dec-14

1,067

Dec

Dec-14

3,041 2,476 565 398 77

Dec-14

25,863

Dec-14

17

243

451

Dec-14

Dec

12,206132,370

2,152

2,523

47

Dec

3,257

1,155

Dec

Dec-14

1,873

Dec-14

Dec-14

Dec-14

366

160

1,325

174

708

Dec-14

Dec-14

Dec-14

Dec-14

Dec-14

9. Dec-14 Dec

8

647

24

71

1

125 4,325 29 418

190

144,576

167

172

25,377

19 178

2.6 19.5 9.6 0.0024 0.0005

3.8 9.4 18.2 0.0089 0.0008

1.3 15.0 16.2 0.0080 0.0012

0.4 4.4 3.9 0.0156 0.0007

6.2 16.5 26.0 0.0140 0.0006

0.0238 0.0038

0.0235 0.0036

15.5 21.1 0.0369 0.0058

2.5 15.5 14.3

3.0 5.0 10.4 0.0372 0.0019

0.044 0.048 2.1 0.0698 0.00003

3.1 10.0 18.4 0.0112 0.0011

6.0 12.2 38.0 0.0052 0.0006

8.8

2.5

0.0069 0.0004

0.5 0.6 15.9 0.6261 0.0037

-18.8 - -263.3 -0.0006 -0.0003

-0.8 -1.3 -7.8 -0.0341 0.0004

8.5 14.2 34.4 0.0335 0.0048

5.2 28.5 20.6 0.0001 0.0000

1.1

8.9 51.1 0.0005 0.00004

0.0024 0.0006

1.7 3.5 16.9 0.0119 0.0004

2.8 5.2 43.3

1.3 7.0 7.1 0.0230 0.0016

2.0 10.8 15.2 0.0172 0.0019

0.8 2.8 3.4 0.0074 0.0002

6.3 21.5 19.5 0.0018 0.0004

8.6 6.1 0.0024 0.0002

0.7 6.6 2.3 0.0121 0.0008

3.8 4.7 23.8 0.0021 0.0001

1.5 12.4 9.9 0.0042 0.0005

0.5 4.3 5.7 0.0588 0.0026

1.5 15.8 12.0

0.1064 0.00340.7 4.9 5.1

6.4 14.1 14.7 0.0052 0.0007

9.0 11.5 94.3 0.0015 0.0002

20.1 28.0 56.7

5.6

13.5 24.5 0.0094 0.0013

4.2 25.2 9.9 0.0003 0.0001

2.2 7.2 6.8 0.0005 0.00003

2.8 16.8 5.4 0.0003 0.0000

6.1 18.0 8.4 0.0009 0.0002

4.7 12.0 9.7 0.0198 0.0024

0.8 9.1 8.1 0.0360 0.0033

11.4 6.8 0.0005 0.0001

8.5

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 45

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period


Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Lippo General Insurance Tbk.

Maskapai Reasuransi Indonesia Tbk.

Paninvest Tbk.

INVESTMENT FUND / MUTUAL FUND

OTHERS

Arthavest Tbk. [S]

Batavia Prosperindo International Tbk.


Equity Development Investment Tbk.

Lippo Securities Tbk.


Pacific Strategic Financial Tbk.

Panin Financial Tbk.

Sinar Mas Multiartha Tbk.

Victoria Investama Tbk.

TRADE, SERVICES & INVESTMENT

WHOLESALE (DURABLE & NON-DURABLE GOODS)



Ancora Indonesia Resources Tbk.

Arita Prima Indonesia Tbk. [S]

Bintang Mitra Semestaraya Tbk. [S]

Rimau Multi Putra Pratama Tbk. [S]

Colorpak Indonesia Tbk. [S]

Dian Swastatika Sentosa Tbk. [S]

Enseval Putra Megatrading Tbk. [S]

Evergreen Invesco Tbk. [S] *)


FKS Multi Agro Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Inter Delta Tbk. [S]

Intraco Penta Tbk.

Jaya Konstruksi Manggala Pratama Tbk. [S]

Kobexindo Tractors Tbk. [S]

Lautan Luas Tbk. [S]

Leo Investments Tbk. [S] *)

Millennium Pharmacon International Tbk. [S]

Modern Internasional Tbk. [S]

Multi Indocitra Tbk. [S]

Perdana Bangun Pusaka Tbk.

Renuka Coalindo Tbk. *)**)

Sigmagold Inti Perkasa Tbk. *)

Tigaraksa Satria Tbk. [S]

5

2

205

4,135

24.74

30

1,037

216

7,742

1,766

1.34

0.65

0.24

320

67

189 1,311

0.82

8

1.18

234

918

77

118

20.

23.

27.

3.40

15.05

Mitra Pinasthika Mustika Tbk.

63.59

150 852

1.33

197

131

10.09

3.30

4,457

4,427

936

1,441 2,173

0.52

1.0450.04

69

80 455 2.65

2,940

261

158

2,547 -39

60

2,181

10 174 50.88 2.96

1.33

15

207

791 3,940

220

511

-81

1.62

-140

39.91

55

810

-68

32

-163

282.67

676

230

5,226

0.80

205.83

226

886

853

-2

143

15.44 2.35

60

Dec

Dec

26.

25.

7.

12.

9.

13.

11.

8.

1.

89

85

22.

21.

2.

2.

11.

10.

5.

4.

1.

3.

9.

7.

5.

3.

17.

10.

91

9.

10.

8.

6.

14.

6.

9.

15.

24.

18.

16.

4.

19.

61

1,268

-54.68

129.39

1.86

0.14

0.69

600

2

728

840 0.72

353

0.34

217

3,901

86

1,248

2,588

32,022

1.84

33

7

61

1,051

207

25

0.05

257

1

25

63

934

Dec-14

5,773

5.84

0.51

96

0.47

63

75

0.005

100771 0.55

67

-92

68

13

5,888

0.37

1.23 0.05

17.65

2,160 0.61-38

185

167

5.08

62 872

52 47 514

7

803.29

2.4325.42

73

1,664

91 601

1,075

30

1,288

1,008

0.10

8

76

-0.05

3

13,950

-4

2,281

531

3

149

513

4,669

19,589

6

-6.90

4

14,792

53,820

53,591

162

0.20

5.53

0.05

2.86

0.36

0.81

1.60

19

64

8.51

2.11

230

1,560

1,071 1,037 50 39 4,575 11

201

1,179

137

72

3,870 1,038.9

0.24

-95

89

149

0.25

2.00

2.37

Dec

1,379

1

16,309

1,110

2,472

461

-162

51

732

199

Dec

Dec

528

Dec

6,238

196

4,694

206

201

3

40

6

4,068

128

388

144

3

1.66

33

236

306

1,410

9

511

347

1875,502 0.14

4.64

447

155

3,017

22.87

2.48

1,638

-2.40

1.55

0.20

0.742,709

102

1,159

4

-81

1.92 1.04

39

301

8,956

110 0.95

3.89

12.46

176

-163

42

60

1

161

281.86

-5.11

0.70

1.65

3,285

480

-95

1.07-1.21

0.68

13,529

1.239.00

3.16

6

163

0.40

7

487

39

4,463

0.88

3.35

423

3,281.80

0.60

207

1,17063

-3

104 998 6.66

30

28

32

0.40

2,273

91

0.36

1,989

1,210

-98

199

17.90

3.720.05

8,833

2.88

0.9514.35

0.56

1.52 1.07

0.71

0.20

1,513 25.29 3.44 1.48

459

1,325

0.57

9,463

16,076

16.44

8.13

-129.23

6.18

0.74

0.89

8.0610

12.50

0.48

17.73

11

0.33

2.37

-14

0.34

2.28

162

89

Dec

Dec

5

-83

27 94

2,081

Dec-14

1,763 4,717

Dec

1,041

26

1,739

212

Dec

1

-12

-23.24 2.08

3 218

0.29

Dec-14

Dec-14 Dec 1,175

Dec-14

Dec-14

Dec-14

Dec-14

5,775 4,860

8,831 5,961 22,468 993

Dec 96

Dec-14

Dec

165

8,690

15

511 71

699

10

1,415

Dec-14

Dec-14

Dec-14

108

15,401

3,066

92

Dec

15,016

Dec-14

Dec

133

148

Dec-14

Dec

Dec 1,535

Dec

Dec-14

63

611

Dec

1,993

478 295

651

Sep-14

5,260

122

Dec-14

5.31

0.95 3.49

2.42

109

1,350

108 69.21

797

0.65

68

454

128

5

794

5

11,146

203

125

Dec-14

Dec-14 10,425

18,821 14,816

23 1 22 27

15,872

302

Dec-14 14,693

1,017

318

34,999

532Dec

7,457

Dec-14

Dec

Dec-14 Dec

4

Dec 275

2,759

1,179

1,314

24

Dec

1,066

2,299

Dec

15,461

184

1,671

227

1,5583,111

530

92 6

21,284

Dec 2,188

Dec

Mar

Dec-14

1,855

408

6,191

3,845

1,438

5,412

3,008

362

2,503

17,012

33

2,184

Dec-14

1,608

42,236

863

Dec-14

92

Dec-14 Dec

1,115 98

915

Dec-14

Dec-14

-105

658

Dec-14

Dec

Dec

Dec

57664

3

Dec-14

3,541

118

687

Dec

1,130

4,896

478

Dec

4,753

648

91

Dec

Dec

Sep-14

584

Dec-14

Dec-14

Dec-14

Dec-14

0.39

5,349

174

Dec

Dec-14

4,674

Dec

110

Dec

143

11,355

Dec-14

440 43

1,184

31,842

1,027 122

Sep-14

8

12494 930

-2 110 -18 202

Dec-14 Dec 509 200 309 172

Dec-14

16,198

131

2,641 3,550

3,165

214

120

1.7 2.6 56.1 0.8928 0.0237

5.8 9.7 11.3 0.0003 0.00003

5.9 13.9 9.6 0.0023 0.0003

7.7 10.3 36.8 0.0045 0.0003

7.2 9.6 31.8 0.0849 0.0074

5.7 6.5 47.0 0.0488 0.0028

10.3 17.0 30.4 0.0026 0.0004

3.1 3.7 12.2 0.0022 0.00005

2.2 6.4 8.2 0.0503 0.0027

6.1 6.6 99.3 0.0362 0.0024

2.3 11.0 8.1 0.0009 0.0001

17.5 17.6 14,010 0.0022 0.0004

0.2 0.7 2.7 0.3810 0.0025

5.3 13.3 3.5 0.0325 0.0044

8.2 14.4 3.0 0.0145 0.0021

0.04 0.05 0.2 5.0218 0.0025

5.5 23.6 8.6 0.0003 0.0001

11.3 18.9 7.6 0.0003 0.0001

-3.0 -19.9 -4.0 -0.0014 0.0002

7.3 15.1 12.44 0.0035 0.0005

-34.1 -88.7 -7.1 -0.0005 0.0004

-8.6 -9.0 -7.3 -0.0008 0.0001

0.7 1.1 1.5 0.0325 0.0002

7.1 13.2 3.8 0.0005 0.0001

-1.4 -8.8 -4.8 -0.0049 0.0004

5.7 12.5 4.7 0.3680 0.0452

-2.4 -4.0 -11.1 -0.0149 0.0006

3.5 13.7 0.6 0.0014 0.0002

4.2 7.2 4.2 0.0034 0.0002

1.4 6.0 0.5 0.0019 0.0001

3.7 9.7 3.2 0.0090 0.0008

6.3 7.9 8.0 0.0010 0.0001

3.8 0.0595 0.00292.4 4.9

0.4 1.3 0.7 0.0471 0.0006

4.3 12.9 3.4 0.0034 0.0004

0.4 0.4 6.7 0.1267 0.0006

6.7 22.6 1.7 0.0053 0.0012

1.2 5.4 1.2 0.0004 0.00002

1.2 - 1.7 0.0202 -0.0127

0.2 0.2 2.1 1.4408 0.0043

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 46

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period


Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Tira Austenite Tbk. [S]

Triwira Insanlestari Tbk. [S]

Tunas Ridean Tbk. [S]


Wahana Pronatural Tbk. [S]

Wicaksana Overseas International Tbk. [S]

RETAIL TRADE

Ace Hardware Indonesia Tbk. [S]

Catur Sentosa Adiprana Tbk.

Centratama Telekomunikasi Indonesia Tbk. [S]

Electronic City Indonesia Tbk. [S]

Erajaya Swasembada Tbk. [S]

Global Teleshop Tbk. [S]

Golden Retailindo Tbk. [S]

Hero Supermarket Tbk. [S]

Kokoh Inti Arebama Tbk. [S]



Midi Utama Indonesia Tbk. [S]

Mitra Adiperkasa Tbk. [S]

Ramayana Lestari Sentosa Tbk. [S]

Rimo Catur Lestari Tbk. [S] **)

Skybee Tbk. [S]

Sona Topas Tourism Industry Tbk. [S]


Supra Boga Lestari Tbk. [S]

Tiphone Mobile Indonesia Tbk. [S]

Trikomsel Oke Tbk.

TOURISM, RESTAURANT AND HOTEL

Bayu Buana Tbk. [S]

Bukit Uluwatu Villa Tbk.

Destinasi Tirta Nusantara Tbk. [S]

Grahamas Citrawisata Tbk. [S]

Hotel Mandarine Regency Tbk. *)

Hotel Sahid Jaya International Tbk. [S]

Indonesian Paradise Property Tbk. [S]

Island Concepts Indonesia Tbk. [S] *)

Jakarta International Hotels & Dev. Tbk. [S]

Jakarta Setiabudi Internasional Tbk. [S]

Mas Murni Indonesia Tbk. [S]

Mas Murni Tbk. (Preferred Stock)

MNC Land Tbk. [S]

Panorama Sentrawisata Tbk.

411 114 1,205

3,231

3

-37

14. 1.101,166 22.85

5

59

1216

3.19

0.77

2.82

144

15.

331

1,435

46

152

Dec-14

785

0.65

305 7,119 43 351 22.42

2.06

763

2,012

3

927

585

-14340

226 1,777 2,227 156 129 1,334

Dec

178

-5

7,926

2,849

525

387

44

26

33. Dec-14 Dec 205 81 124 506 39 39 1,269

Dec-14 Dec

216 -51

Dec

15

38,614Dec 534

1,640

13

28.

30.

5,827

2,579

Dec-14

1,960

Dec-14

Dec-14 Dec

109

Dec-14

7

70310,986

9,062

Dec-14

8,296

94

6.

5.

8. Dec-14 Dec 1,983 903 1,080 527 94 67 2,559 10 422 24.80 0.57

20. Dec-14 Dec 5,018 2,518 2,499 14,590 412 305

Dec

Dec

841

208

Dec

2153

941

Dec-14

Dec-14

277

1,339

256Dec-14

Dec

317

16

447 59 13.13

167 595

Dec-14 1,670

Dec-14 Dec

3.81

55.26

1,200

Dec-14

-70

-1.12

Dec

1,195

1,564

205.29

0.81

-13.59

0.38

1,9561,223

6,688

434

Dec-14

Dec-14

6,8741,013

0.1935.79

6

38.36

66

110

4.8514

1.34

16

2.75

-64

10

6.81

327

3

3

46

236

Dec-14

Dec-14

Dec-14

Dec

763 1.117

Dec-14 567

Dec-14

Dec-14

Dec-14

1,419

554

139

74

355

-5

1,304

0.12Dec

3,359 5,861

619 175

6,077 2,609 11,822

Dec-14

Sep-14

353

658

67

362

8,019

Dec-14

Dec-14

2.73

Fast Food Indonesia Tbk. [S]

Dec-14 Dec

Dec-14

145

5,454 44

-5

782 375

Dec 551

10,778

1,9951,193

1,092

2,163

-3

572

436

13,993

261

10

1,221

137

-3

0.70

12

25

1

163 172

969

23

2,882

355388Dec

Dec

9

335

819 6,998

Dec

Dec-14

Dec

2,979

2,842

177

0.75

Dec 3,408

7,096

5,378

191

192

331

4,209

3,096

Dec

12.59

214

731

27

28.64286

486

92

167

9.47

-12.24

561,946

2.03 0.64

163

3.04

11

115

1.44

301

0.22

39

1.01

38

1,810

32.

29.

8.

15.

4.

1.

19.

10.

13.

6.

16.

18.

21.

11.

3.

9.

2.

5.

17.

12.

13.

10.

7.

12.

11.

9.

4.

2.

7.

93

14.

3.

1.

94

555

4,840 5,370 3,730 1,440 10,342

510

175.800.42

253

153 -7

2.18

14.87 2.07 0.56

1,660

2,362

1,039

13.21 2.15

995

1411,090124

4,762

1.31

103554

14,451

-60

-44

-19

499

19

285

9.84

2

-23

0.95

0.52

0.26

0.24

2.57

0.55

7

46

15

0.07

32

31 98

2,374

Dec

Dec 226

3,963

5

105

-44

2,947

295

3,007 41,773

2,900

83

Dec 10

4,037

689 75 -45239

381

Dec 2,004

3,014

-44

Dec

Dec

1,200

1

11

1,852 1,285

129

0.22 520

70

73

13,590

5

537

296

3

2,308 1,335

7.48

28.77

38

1,119

Dec

Dec-14

211

39

323

11.31

18.19

28.60

1,419

117

6,028

362,895

715

1,851

15.76

598

981

13,564 42

256

0.84

0.52

549

2.59

139

54 5,274

0.89

1.26

0.95

35.09

1.88

533

1384,492

93

14.11283

17,150

38.44

34 26

97

3.60

0.79

1.80

19.94 4.68

2.92

314

38

30

14

152

108

1.85386

38 1,579 39.11

254

-2.60127

2

-23

45

59

0.28

53.5

0.35

1.07

530

287.54

48

50 473

215

-1.08

83

622

107 835

0.98 0.131,332

4,184

2.271,111

0.39

-32.31

283

5,580

16.74

83

306.98

585

14

373

0.66

1.49

0.46

3,576

8

1,268

494

6.1429

0.18

32 28

81

2,307

0.43

6.80

0.89

248

260

78

1,987 11.32 1.86

-6.59

Dec 2,329

73

1.69

9

-3

2,267

1 258

25.89

-176

3.55

35.52

21.59

0.01

108

2.73

0.75

241

0.87

0.84

4,555

145

Dec

8,686 45

15.49

1,667

0.81

99,244

257

2,319

10

1.94

0.59 0.76

595 5

5

0.28

171

407 1,647

125

Dec-14

Dec-14

Dec

Dec 442

Dec-14

2,153

279

682

9,965

Dec

0.25

1.44179.76

61

1.64

3.17

0.36

1.03

3.65

0.92

-6

76

Dec-14

Dec-14 Dec

2,918

6,485 1,798

53

4,686

61

11,027

141

20

882

Dec

Dec-14

38,577 53,142 6,622

133 93

2.05

0.43

124.921,572

3.75

10

35.98

13.40

2.33

1.05

7,425

212

92

Dec-14 Dec

3,309 2,490

6,120 3,107

92

419

Dec

Dec 95 14

31. Dec-14 Dec 60,292 21,715

392

Dec-14

1.1 2.6 1 0.0007 0.00002

18.6 23.2 12.2 0.1115 0.0262

-14.2 -15.1 -314 -0.0010 0.0002

6.4 11.8 2.3 0.0287 0.0034

0.2 1.5 0.2 0.0298 0.0004

0.0008 0.000319.2 31.8

0.5 0.8 0.3 0.2451 0.0020

5.0 23.2 2.2 0.0040 0.0009

41.6 799.1 17.9 0.0342 0.2735

7.8

3.5 7.1 1.5 0.0107 0.0008

5.0 16.3 2.3 0.0048 0.0008

3.2 3.7 6.6 0.0027 0.0001

3.5 14.0 1.6 0.0133 0.0017

-4.7 -6.3 -58.0 -0.0782 0.0050

6.5 7.3 5.8 0.0058 0.0004

0.0520 0.00636.1 12.2 2.1

7.8 10.6 6.1 0.0358 0.0038

-68.1 - -3,881 -0.0015 -0.0001

-12.2 -30.3 -7.1 -0.0013 0.0003

9.5 19.4 4.1 0.0674 0.0131

5.4 22.4 2.3 0.0157 0.0035

0.8 2.8 0.6 0.0676 0.0019

3.6 13.6 3.0 0.0447 0.0059

7.0 13.1 2.4 0.0011 0.0001

9.9 16.5 8.9 0.0012 0.0002

4.1 19.0 1.4 0.4828 0.0857

1.2 2.3 0.6 0.0179 0.0007

-0.0002 0.0001

0.6 0.7 1.2 0.2268 0.0015

0.9 1.3 6.4 0.0130 0.0002

1.67 3.2 10.8 0.0558 0.0019

3.8 7.4 3.9 0.0022 0.0002

7.0 12.7 3.6 0.0140 0.0018

4.2 5.2 41.4 0.0512 0.0025

3.4 6.2 12.8 0.0207 0.0005

3.9 7.0 3.2 0.0729 0.0011

2.1 2.9 10.3 0.0406 0.0003

-21.0 -39.7 -22.6

3.6 13.3 3.0 0.0051 0.0005

8.9 13.7 23.7 0.0051 0.0006

0.4 0.6 4.2 0.0269 0.0001

0.4 0.6 4.2 0.000002 0.00000001

8.0 12.5 9.1 0.0181 0.0025

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 47


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period


Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

Pembangunan Graha Lestari Indah Tbk. [S]

Red Planet Indonesia Tbk.

Saraswati Griya Lestari Tbk. [S] *)

ADVERTISING, PRINTING AND MEDIA

Elang Mahkota Teknologi Tbk.

First Media Tbk. [S]

Fortune Indonesia Tbk.

Graha Layar Prima Tbk. [S]

Intermedia Capital Tbk. [S]


Link Net Tbk. [S]

Mahaka Media Tbk. [S]


MNC Sky Vision Tbk.

Star Pacific Tbk. [S]

Surya Citra Media Tbk. [S]

Tempo Inti Media Tbk. [S]

Visi Media Asia Tbk.

HEALTHCARE


Sarana Meditama Metropolitan Tbk.

Sejahteraraya Anugrahjaya Tbk. [S]

Siloam International Hospitals Tbk. [S] *)

COMPUTER AND SERVICES

Astra Graphia Tbk. [S]

Indoritel Makmur Internasional Tbk. [S]

Limas Indonesia Makmur Tbk.

Metrodata Electronics Tbk. [S]

Multipolar Technology Tbk. [S]

INVESTMENT COMPANY

ABM Investama Tbk.

Bakrie & Brothers Tbk. **)

Bumi Resources Minerals Tbk. [S]

Global Mediacom Tbk. [S]

Hanson International (Seri B) Tbk.

Hanson International Tbk. [S] *)


Multipolar Tbk.

Polaris Investama Tbk. *)

Pool Advista Indonesia Tbk.

Saratoga Investama Sedaya Tbk. [S]

788 5 134 11.08 0.37

1.44

-7.8

141

0.74

262.38

1.31

-513 -5.31

1.11

-22 30.65 -2.24 -6.4113,386

Dec

690

-1,414

3.

Dec-14

-2,427.58 2.08

260

393

3

180

71

Dec-14 Dec 8,752 14,423 201 -1,959 -1,817 25,570

-3

-3

195

2. Dec-14 Dec 467

2.76

276 191 414 66 58 1,180

15

4,337

3. Sep-14 Dec 397 292 106 170 6 7

338

19

20.

Dec-14

Dec-14

Dec-14

1,875

Dec-14 Dec 7,585 2

Dec

1.39Dec-14

49 162 60.45 18.37

Pembangunan Jaya Ancol Tbk. [S]

Pudjiadi & Sons Tbk. [S]

402

Dec

Dec-14

12.19

323

238

1,170 0.29

9144

Dec-14

16,464

-155 1,413 1.42

184

527

99

Dec-14 Dec

0.80

1Dec 70

1,289 1,618 1,101 16

1

235Dec-14 Dec 2,907

433 289

1,600 147 1,011

58 488

95

17.

12.

21.

11.

5.

1.

9.

10.

7.

1.

8.

4.

1.

2.

98

14.

13.

3.

11.

6.

4.

4.

9.

18.

19.

2.

5.

4.

2.

16.

97

96

31

94

Dec-14 Dec 4,728 1,250 3,478

1,092

7,732

4

15

-155

527

1,454

98

12

305 233

3.35658

132

Dec-14

Dec-14

Dec

Dec

0.58

389 1,149

5,6401,487

314

2.80

4.01

319

8

16,317

3

1,762

2,026

6,522

17.87

107

1,978

7,908

515 333

6

Dec

Dec

2,893

-29.17

7 1.22

36

53

317 18

0.83

-94-32

1,742

1,126

725

375 173

15

1,306

Dec-14 1.11362144

166 9.79 1.85

15

20

-37

2

9,393

0.430.52

22.83

1.86

25

6,666

0.22

236

3,5502

1,524 -26.58-32

59.93

0.47

-37 1,353 -28

381

9,389

117.35 6.13288 17

Dec 659 374 285 834 68

Dec

9

0.38

Dec

Dec 12,962 3,574

16

655

13,609 4,216

4.62

2,755

284

114

211

118 27.11

555

19,885

600

8,180

0.98

0.27

2.37

5,875

31 5.64 0.23

69 436

1.36

0.84

1.57277.39

6,156 3,493

0.04

980

2.69

153

1,126 68

5.08

0.36

1.31

-38

5,389

544

194

4,438

169

261 129

3,568

2,492

0.55

246

162

744

0.61

54

15.87

0.3985 221 68

483

2,393 1.312,045

29.17

2,664

-190

174

2,753Dec 14,086

3

2,544 1,883 14,276

1 61

4 465

25,365 9,491

Dec 1,633

0.21

535 33.42

1.33

-14.61

11.51

Dec 2,740 1,572

1,156

0.34

54

260

123

1,349 193 669

2698,445 353

341

-2,090 6,380 272 150

15,875

2,535

Dec 11,296

0.50

93,722 2

1,735

11,551

2,844

Dec

139

1.64

54 1,713 31

39 30

1,448 14,6224,056 1,917

5

-32

-71

0.111

38

18.44

9.00 1.39

532,253

-15.10

3

2.87

21 191

9.93

0.45

31.90

1.35

451

-110

60

2.00

36.37 12.43

392

94

4,862

902 3.322,282

7,582 2

27.17 3.19

0.62

0.27 0.61

608

1.21

4.56

0.01

2,246 80

393

0.81

1.351,167

0.72

14,184 28

1,430

1.73 0.0003

58

-100

63

2.96

1,685

520

1,198

564 -2.15

2

0.11

Dec 5,415 553

23,175

Dec

427 11.71 4.12

1,170 38,892

35.57142 18 20 4.76 0.16

Dec

1,121 -4

1,118

921

16.89

112

325

-20.00 1.75

135 2

920 19.10 3.16

-1,817

1.85

135 2 1 14,211 -0.29

6 1,184 7.68 0.542 199 855.31

10,657 14,199 49 0.60

-1,446

2,713 29616,348

19Dec-14 Dec 629164 22 225

4.28 0.79

53.78 0.46

84

1,895

8031,158 6,124

Dec-14

1,198 1,065Dec-14 4,768

342

5 579

Dec

8. Dec-14 Dec 22,798 12,503 10,296 17,074 2,248 2,109 10,065 188 1,023

Dec-14 Dec

Dec-14

127 236 29 6

1,965

138

Dec-14

Dec-14

731

363

8,999 -1,246

1,190

Dec-14 Dec 47,532 25,007 22,524 12,433 1,793

5,415 553 4,862

Sep-14

Dec-14

Dec-14

81

4,284 1,591 3,279

Dec

Dec

Sep-14

Sep-14 Dec

80.24 2.34

Dec-14 Dec 1,857 466 1,390 1,346 474 353 353 3,922 90 355 44 11.14

1,654 3,341

Dec-14

Dec-14

Dec-14Pioneerindo Gourmet International Tbk. [S]

3. Dec-14 Dec 1,858 713 1,145 341 -139 -101 8,030 -12 143

7. Dec-14 Dec 3,742 707 3,035 2,136 756 558 558 3,043 183 997

6. Dec-14

10. Dec-14 Dec

798

5.

-6.7 -15.8 -70.5 -0.0129 0.0020

3.7 5.2 17.8 0.0084 0.0004

6.9 10.3 12.1 0.0041 0.0003

1.8 2.1 7.8 0.0043 0.0001

8.0 14.4 21.2 0.0085 0.0012

61.0 84.2 390.3 0.0003 0.0002

1.5 2.9 41.6 0.0122 0.0004

0.18 0.5 1.3 0.3210 0.0014

7.5 9.1 0.1102 0.0074

-4.8 -6.2 -9.5 -0.0029 0.0002

0.9 2.6 1.6 0.0320 0.0007

22.8

13.8 20.1 28.3 0.0831 0.0156

2.1 3.6

0.0001

1.8 0.0989 0.0037

4.6

0.0166 0.0019

-2.6 -9.7 -4.7 -0.0067 0.0007

21.2 22.0 562.9 0.0005

19.0 25.4 26.2 0.0561 0.0142

8.2 18.9 6.5 0.0055 0.0010

14.9 18.4 26.1 0.0304 0.0056

1.0 -11.2455 0.0096

2.5 5.2

9.2 20.5

9.4 0.6819 0.0059

-0.0180 0.0023

0.038

-12.6 -904.5

10.8 4.7 0.0012 0.0001

2.8 6.5 7.7 0.2849 0.0154

12.4 30.4 14.0 0.0233 0.0071

-5.4 -8.8 -29.6 -0.0524 0.0046

30.6 41.6 35.7 0.1390 0.0581

-10.3

0.0003

6.5 92.0 17.4 0.0149 0.0104

0.034

11.4 0.0051 0.0015

5.2 5.2 20,368

12.3 0.0140 0.0026

1.3 - 2.3 0.9365 -0.0685

4.7 7.5 11.2 0.1476 0.0064

0.034 0.038 1.0 -0.0055 0.000005

9.8 23.0 3.2 0.0066 0.0010

3.9 11.1 3.4

-57.1 -16.1 -0.0048 0.0027

2.4 9.2 4.3 0.0028 0.0001

15.9 28.8

0.1545 0.0080

1.6 2.5 20.5 0.3302 0.0030

11.6 13.4 105.2 0.0026

1. Dec-14 Dec 2,157 350 1,806 1,946 667 534 517 1,455 355 1,241 68.67 19.66 0.19 24.8 29.6 27.5 0.0326 0.0093

48ID

X M

ON

TH

LY S

TA

TIS

TIC

S, A

PR

IL 2015 IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision


DER

(X)

Listed Stocks

Financial

PBV

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

Equity

Profit

The Period


Owner's Entity

Date Assets



(X)

Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

PER

(X)

Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Ann.

OTHERS


Gema Grahasarana Tbk. [S]



Sumber Energi Andalan Tbk. [S]

Average PER

Weighted Average PER

Average PBV

Weighted Average PBV

Note: *) These companies are excluded from the average PER computation

**) These companies with negative equities are not computed for ROE

4.

14

99

18.93 1.73

0.84-13

18

3,700

-24.44 0.34

0.59

14 -12

0.65

0.08

1.53

Dec-14 Mar 1,037 0.24

16.38

17.06

1.15

5.47

1,037 4 291

58673,061Dec-14 Dec

291

Dec-14 Dec 421

1.22 0.46 0.0002

1503 58 168.85 2.6324,678 2

2,297 6,316 34.00

32 56 520

149

4,273

0.83

34

254 166 632

1.78

3. Dec-14

18 320

2.05

5.

2.

1. Dec-14 Dec 1,765 808 957 921

Dec 160 11

6,762

11,410 30,487

18 197

-3 224

291

14 75868 18

0.9 1.6 86.5 1.3583 0.0212

37.4 37.4 6,871.4 0.00001 0.00001

-0.7 -1.3 -1.3 -0.0340 0.0005

4.3 10.9 2.9 0.0006 0.0001

8.5 9.1 19.9 0.0047 0.0004

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 49

Research and D

evelopment D

ivision

Additional Listed Shares

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

Right Announcements

Reliance Securities Tbk. (RELI)Limited Offering :

Ratio :

Exercise Price :

Ex-Rights :

Recording Date :

Trading Period for Right certificate :

Listing at IDX :

Allotment Date :

Refund Date :

27-Apr-2015 27-Apr-2015

12. MNC Land Tbk. [S] 397,893,790 Additional Listing without Right Issue 06-Apr-2015 06-Apr-2015

28-Apr-2015

15-Apr-2015

20-Apr-2015

Shares No.

Listing

01-Apr-2015

21-Apr-2015


3.

18-May-2015

20-May-2015

6.

7.

8.

9.

1. 1,481,481,480 Shares

2. 1 : 1

Rp 445.00

30-Apr-2015

05-May-2015

May 07 - 13, 2015

07-May-2015

5.

4.


Listing Trading

Warrant II


11.

Code

1.

4.

3,185,100

20,525,500

ESOP/MSOP Conversion V & VI

13-Apr-2015

08-Apr-2015

283,300

Warrant II


Stock Name

Add Listing without RI

(56,667,500) Delisting from Treasury Stock

5.

Date

20-Apr-2015 28-Apr-2015

01-Apr-2015

14-Apr-2015 14-Apr-2015

Warrant VI

Bekasi Fajar Industrial Estate Tbk. [S] 993,400

13-Apr-2015

30-Apr-2015

30-Apr-2015

29-Apr-2015

29-Apr-2015

14-Apr-2015

60,000


MSOP I (2012) v3, MSOP II (2013) v2

Long Term Incentive Program

8,312,043

15-Apr-2015

XL Axiata Tbk. 6,891,003

30-Apr-2015

MNC Investama Tbk. [S] 3,033,000


Bank Sinarmas Tbk.

10-Apr-2015

Bank Sinarmas Tbk. 4,844,577

ESOP/MSOP Conversion V

10-Apr-2015

13-Apr-2015

9.


Warrant I

6. MNC Kapital Indonesia Tbk. 128,823,255 Add Listing without RI

10. Bank Victoria International Tbk.

Warrant I

300

10-Apr-2015

06-Apr-2015

14-Apr-2015

ESOP/MSOP III


2.

7.

921,007

Warrant I

8.

Warrant I



3.

Type ofNumber of

874,849,800

Date

07-Apr-2015


MSOP I (2012) v3, MSOP II (2013) v2, MSOP 2014

14,802,600

5,549,400

06-Apr-2015

14-Apr-2015

21-Apr-2015

Nirvana Development Tbk. [S] 28,197,600 Warrant I 02-Apr-2015 10-Apr-2015

18. Bank Panin Syariah Tbk. [S] 1,041,400 Warrant I 01-Apr-2015 22-Apr-2015

13. MNC Land Tbk. [S] 269,345 ESOP/MSOP Conversion IV 10-Apr-2015 24-Apr-2015

14. MNC Land Tbk. [S] 5,157,689 ESOP/MSOP Conversion IV & New 14-Apr-2015 21-Apr-2015

15. Bank Windu Kentjana International Tbk. 4,739,600 Warran I 07-Apr-2015 16-Apr-2015

KPIG

KPIG

MCOR

MCOR

NIRO

PNBS

PSKT

SMRU

SUGI

19. Red Planet Indonesia Tbk. 1,500 Warrant I 16-Apr-2015 16-Apr-2015

20. SMR Utama Tbk. [S] 1,041,000 Warrant I 15-Apr-2015 24-Apr-2015

21. Sugih Energy Tbk. [S] 18,211 Warrant II 24-Apr-2015 30-Apr-2015

16. Bank Windu Kentjana International Tbk. 100,500 Warran II 07-Apr-2015 10-Apr-2015

17.

AKRA

AKRA

ASMI

BACA

BALI

BCAP

BCAP

BEST

BHIT

BHIT

BSDE

BSIM

BSIM

BVIC

EXCL

JTPE

KPIG

25. WINS Wintermar Offshore Marine Tbk. [S] 4,032,750 ESOP/MSOP I Tahap 2 15-Apr-2015 21-Apr-2015

22. TARA Sitara Propertindo Tbk. [S] 739,400 Warrant I 01-Apr-2015 29-Apr-2015

23. TELE Tiphone Mobile Indonesia Tbk. [S] 50,000 Warrant I 13-Apr-2015 29-Apr-2015

24. TRIS Trisula International Tbk. [S] 549,200 Warrant I 01-Apr-2015 30-Apr-2015

Dividend Announcements

* SD = Stock Dividens, BS=Bonus Shares

38. Astra International Tbk. 152.00 06-May-15 07-May-15 11-May-15 29-May-15 F2014

39. Asuransi Bina Dana Arta Tbk. 85.00 05-May-15 06-May-15 08-May-15 29-May-15 F2014

02-Apr-15 06-Apr-15 08-Apr-15 29-Apr-15 F2014

7. Wijaya Karya Beton Tbk. 11.82 09-Apr-15 10-Apr-15 14-Apr-15 5-May-15 F2014

Dividend

30-Apr-15

Stock Name

8. Merck Tbk. 6,500.00 10-Apr-15 13-Apr-15 15-Apr-15

51

Dividend Recording

DateCash

1.

Ex DateDividend

Note

10-Apr-15 08-Apr-15

Cum

07-Apr-15 Tambang Batubara Bukit Asam Tbk. I2014


No.Payment

SD / BS


324.57

2. Logindo Samudramakmur Tbk. 40.00 07-Apr-15 08-Apr-15 10-Apr-15 30-Apr-15 I2014

3. BPD Jawa Barat dan Banten Tbk. 71.60 08-Apr-15 09-Apr-15 13-Apr-15 30-Apr-15 I2014

4. Indo Tambangraya Megah Tbk. 645.00 08-Apr-15 09-Apr-15 13-Apr-15 24-Apr-15 I2014

5. emen Baturaja (Persero) Tbk. 8.34 08-Apr-15 09-Apr-15 13-Apr-15 30-Apr-15 F2014

9. Golden Energy Mines Tbk. 13-Apr-15 14-Apr-15 16-Apr-15 20-Apr-15 F2014

10. Bank Danamon Indonesia Tbk. 81.50 14-Apr-15 15-Apr-15 17-Apr-15 8-May-15 F2014

USD 0.00026

5-May-15 F2014

6. Timah (Persero) Tbk. 25.70

11. Plaza Indonesia Realty Tbk. 70.00 15-Apr-15 16-Apr-15 20-Apr-15 7-May-15 F2014

12. Bank Pembangunan Daerah Jawa Timur Tbk. 41.86 15-Apr-15 16-Apr-15 20-Apr-15 8-May-15 F2014

13. Acset Indonusa Tbk. 42.00 15-Apr-15 16-Apr-15 20-Apr-15 4-May-15 F2014

14. Kimia Farma (Persero) Tbk. 8.45 15-Apr-15 16-Apr-15 20-Apr-15 8-May-15 F2014

15. Bank Central Asia Tbk. 148.00 16-Apr-15 17-Apr-15 21-Apr-15 13-May-15 F2014

16. Astra Agro Lestari Tbk. 716.00 21-Apr-15 22-Apr-15 24-Apr-15 15-May-15 F2014

17. BFI Finance Indonesia Tbk. 54.00 22-Apr-15 23-Apr-15 27-Apr-15 15-May-15 F2014

18. Tunas Ridean Tbk. 10.00 22-Apr-15 23-Apr-15 27-Apr-15 15-May-15 F2014

19. Semen Indonesia (Persero) Tbk. 375.34 23-Apr-15 24-Apr-15 28-Apr-15 20-May-15 F2014

20. Astra Graphia Tbk. 52.00 23-Apr-15 24-Apr-15 28-Apr-15 20-May-15 F2014

21. Toba Bara Sejahtra Tbk. 22.01946 23-Apr-15 24-Apr-15 28-Apr-15 20-May-15 F2014

22. Intermedia Capital Tbk. 10.00 24-Apr-15 27-Apr-15 29-Apr-15 21-May-15 F2014

23. Sawit Sumbermas Sarana Tbk. 22.65 24-Apr-15 27-Apr-15 29-Apr-15 21-May-15 F2014

24. Medco Energi Internasional Tbk. 27-Apr-15 28-Apr-15 30-Apr-15 22-May-15 F2014USD 0.00121

25. Astra Otoparts Tbk. 72.00 27-Apr-15 28-Apr-15 30-Apr-15 22-May-15 F2014

26. Petrosea Tbk. 27-Apr-15 28-Apr-15 30-Apr-15 22-May-15 F2014USD 0.00168

27. Trisula International Tbk. 9.50 27-Apr-15 28-Apr-15 30-Apr-15 22-May-15 F2014

28. United Tractors Tbk. 740.00 28-Apr-15 29-Apr-15 04-May-15 22-May-15 F2014

29. Surya Citra Media Tbk. 70.00 28-Apr-15 29-Apr-15 04-May-15 21-May-15 F2014

30. Chitose Internasional Tbk. 6.00 27-Apr-15 28-Apr-15 30-Apr-15 22-May-15 F2014

31. Wijaya Karya Tbk. 20.03 29-Apr-15 30-Apr-15 05-May-15 22-May-15 F2014

32. Mandom Indonesia Tbk. 390.00 30-Apr-15 04-May-15 06-May-15 27-May-15 F2014

33. Adaro Energy Tbk. 30-Apr-15 04-May-15 06-May-15 27-May-15 F2014

34. Bank Permata Tbk. 14.00 04-May-15 05-May-15 07-May-15 21-May-15 F2014

USD 0.00142

37. Waskita Karya (Persero) Tbk. 10.31 04-May-15 05-May-15 07-May-15 28-May-15 F2014

35. Mitrabahtera Segara Sejati Tbk. 30-Apr-15 04-May-15 06-May-15 27-May-15 F2014

36. HM Sampoerna Tbk. 975.00 05-May-15 06-May-15 08-May-15 28-May-15 F2014

USD 0.00920275

IDX Members (Brokerage Firms) Stock Transaction

Aldiracita Corpotama (PP)

Amantara Securities (YO)

AmCapital Indonesia (FS)

Anugerah Securindo Indah (ID)

Artha Securities Indonesia (SH)

Asjaya Indosurya Securities (IP)


Batavia Prosperindo Sekuritas (BZ)

BCA Sekuritas (SQ)

Binaartha Parama (AR)

Bloom Nusantara Capital (GA)

BNI Securities (NI)

BNP Paribas Securities Indonesia (BW)

Bosowa Sekuritas (SA)

Brent Securities (HK) *

Buana Capital (RF)

Bumiputera Sekuritas (ZR)




CLSA Indonesia (KZ)




Danasakti Securities (PF)

Danatama Makmur (II)

Danpac Sekuritas (BQ)

DBS Vickers Securities Indonesia (DP)


Dhanawibawa Arthacemerlang (TX)

Dwidana Sakti Sekurindo (TS)

Ekokapital Sekuritas (ES)

Equator Securities (MK)

Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)

Evergreen Capital (EL)

First Asia Capital (PC)

Forte Mentari Securities (FO)

Harita Kencana Securities (AF)

HD Capital Tbk. (HD)

Henan Putihrai (HP)

HSBC Securities Indonesia (GW) *


Indomitra Securities (BD)

Inovasi Utama Sekurindo (IU)

Inti Kapital Sekuritas (BJ) *

Intifikasa Securindo (BF)

Intiteladan Arthaswadaya (IT)

Investindo Nusantara Sekuritas (IN)

Jakarta Securities (WW) *


- 110 -

53 0.35 31,271 56 0.34

50. 110 - 110 -

1,717,462,700

-

47. 102 9,060,097,872

0.01

46. 110 - 110 - -

99 0.02

103 0.003 728 103

49. 53 1,055,560,268,800

0.01

48. 103 20,850,771,200 101 0.01 1,586

10,419,300

-

22,521,812

21,115,000

33 0.85

20 1.50 386,804 5

45. 104 5,224,317,900

4.22

44. 79 414,494,612,200 80 0.14 77,404

110 -

105 0.002 706 104

5,177,911,550

439,716,900

41. 56 1,068,667,232,970

0.07

40. 41 1,339,285,265,815 42 0.45 62,848

108 0.00

52 0.36 39,250 50

43. 14 4,516,915,525,150

0.43

42. 109 2,902,000 108 0.00 3 900

347,115,300

2,374,138,759

1,555,798,174

90 0.04

41 0.49 111,748 29

39. 83 137,553,465,800

1.22

38. 99 43,889,190,500 96 0.01 4,113

37 0.69

89 0.05 6,166 87

3,856,650,400

46,086,400

35. 39 1,220,908,369,000

0.0007

34. 51 595,567,455,200 66 0.20 12,550

55 0.34

46 0.41 65,044 35

37. 25 1,471,361,174,100

0.71

36. 43 1,112,471,597,800 51 0.37 31,558

1,762,874,000

2,496,702,900

2,261,787,280

553,200

88 0.06

76 0.16 17,021 70

33. 107 81,664,300

0.19

32. 90 88,525,254,200 90 0.03 5,089

76 0.14

107 0.00003 65 107

703,816,900

119,524,900

29. 6 14,808,733,578,000 8,254,171,535

0.45

28. 82 757,000,327,177 59 0.25

78 0.12

4 4.92 508,148 2

31. 74 469,067,358,400

5.55

30. 72 418,862,285,428 79 0.14 11,411

371,422,853

1,738,206,300

732,481,292

98 0.02

77 0.15 22,445 64

27. 52 861,622,765,500

0.25

26. 59 146,931,844,400 88 0.05 2,033

23,047 63 0.25

58 0.29 40,921 49

740,336,400

1,429,291,900

23. 1 9,161,050,236,603

2.05

22. 16 13,654,579,015,758 6 4.54 439,902

20 1.94

11 3.05 632,170 1

25. 71 455,026,135,100

6.90

24. 5 5,668,692,573,449 17 1.88 177,198 9,290,741,944

2,927,069,600

4,827,794,572

29,241,008,254

17 2.17

23 1.27 83,751 31

21. 31 9,264,583,350,400

0.91

20. 48 6,805,583,934,404 14 2.26 198,640

3 4.80

9 3.08 187,765 19

2,024,915,701

352,130 7 3.85

85 0.07 9,536 81

19. 29 3,828,855,400,645 3,013,237,888

0.10

18. 2 15,025,480,778,338 2 5.00

249,388,466

16,126,029,587

15. 110 - -

0.87 26,221

67 0.21

110 - - 110

17. 85 221,739,699,350

-

16. 75 1,025,192,020,976 54 0.34 19,401 566,682,854

0.39 27,011 58

2.21 241,245 10

9,322 82

0.37

13. 80 1,160,133,153,200 0.30 48 431,908,752

59 0.29 14. 24 2,628,258,272,202 30 3,946,383,463

2,997,327,026

1,057,603,600

6,646,796,829,791 15

185,097,956

12. 18 3,552,362,526,692 13 4,361,127,184 2.36

77 78 0.15 0.13

0.20 27,353 57 0.30

12,350 440,221,793,300 772,915,800

1,341,354,026

52

83 93

Rank

0.03

% ofTotal

% of


0.25 24,050 61 0.26

86 0.07

36

0.10

80

67

86

Rank

0.08

Rank

228,152,200

148,365,100

2,118,121,525

1,670,473,548

24 1.18 216,320

11. 66 725,697,120,700 1,036,621,200

9. 88 496,930,846,050 73 0.17 10,099

86 0.07

6. 62 593,808,603,800

6,178

749,911,078,865 60

0.27 62 0.24 24,568 60

0.11

10. 87 196,996,239,700 221,499,900


(Shares) (Rp) Volume Freq.

(X) Total

35,319

64,475

2.63

228,017,244,500 84

2,029,213,986,625 37 0.67

0.08

1.

IDX MembersNo.

3,199 229,555,630,100

Value

53 0.39

0.70

2.

5. 70

89

3. 46

4. 54

8. 65 1,125,361,387,000 50

7. 30


Jasa Utama Capital (YB)


Kiwoom Securities Indonesia (AG)

Kresna Graha Sekurindo Tbk. (KS)

Mahakarya Artha Securities (XL)

Mahastra Capital (GI)

Makindo Securities (DD)

Makinta Securities (AH)


Masindo Artha Securities (DM)


Mega Capital Indonesia (CD)


Millenium Danatama Sekuritas (SM)

Minna Padi Investama (MU)

MNC Securities (EP)


NC Securities (LH)

Net Sekuritas (OK)

NH Korindo Securities Indonesia (XA)

Nikko Securities Indonesia (RB)

NISP Sekuritas (RO)

Nomura Indonesia (FG)

OCBC Sekuritas Indonesia (TP)

Overseas Securities (BM) *

Pacific 2000 Securities (IH)

Pacific Capital (AP)

Panca Global Securities Tbk. (PG)

Panin Sekuritas Tbk. (GR)

Paramitra Alfa Sekuritas (PS)

Phillip Securities Indonesia (KK)

Phintraco Securities (AT)

Pilarmas Investindo (PO)

Pratama Capital Indonesia (PK)

Primasia Securities (XC)

Prime Capital Securities (QA)

Profindo International Securities (RG)

Recapital Securities (LK)

Redialindo Mandiri (DU)

Reliance Securities Tbk. (LS)


Samuel Sekuritas Indonesia (IF)

Lautandhana Securindo (YJ)

Onix Sekuritas (FM)



16 2.14 217,828 12 99. 11 6,437,860,096,580 2.38

100. 49 1,759,920,586,400 39 0.59 50,015 46 0.55

5,970,389,598

1,899,149,800

96. 84 179,461,485,082 87 0.06 8,292 84 0.09

72

0.00000 1 109 97. 108 1,575,000 0.0000

98. 17 2,367,201,865,735 32 0.79 88,923 30 0.97

109

720,274,455

326,960,046

2,500

4,478,961,841

0.02 2,733 95 93. 93 65,744,421,600 0.03

94. 60 592,855,110,300 68 0.20 57,598 41 0.63

92

0.17 50,397 45 95. 73 505,378,455,500 0.55

1,410,709,874

87,270,100

90. 91 54,193,803,800 94 0.02 8,103 85 0.09

26

0.74 23,940 62 91. 15 2,225,487,716,925 0.26

92. 57 945,843,133,020 56 0.31 19,387 68 0.21

35

4,359,874,001

115,477,600

5,095,255,835

1,532,892,876

1.33 127,211 25 87. 28 4,011,400,494,580 1.39

88. 61 711,560,596,300 63 0.24 35,012 54 0.38

21

1.07 195,592 18 89. 19 3,215,003,810,300 2.14

3,164,897,194

1,366,683,941

84. 78 236,053,356,200 81 0.08 13,339 73 0.15

110

0.18 3,642 91 85. 33 535,381,490,200 0.04

86. 68 546,955,757,800 70 0.18 13,634 72 0.15

71

942,933,700

-

527,819,900

2,861,844,600

- - 110 81. 110 - -

82. 40 1,166,177,825,235 47 0.39 51,897 43 0.57

110

- - 110 83. 110 - -

-

2,464,616,571 OSO Securities (AD)

Optima Kharya Capital Securities (CM) *

78. 63 3,437,519,506,259 25 1.14 219,086 11 2.39

74

0.86 62,433 38 79. 32 2,576,259,339,000 0.68

80. 81 550,319,776,000 69 0.18 18,391 69 0.20

31

1,329,104,113

2,906,342,811

405,410,000

555,796,417

0.91 49,247 47 75. 10 2,725,950,939,945 0.54

76. 101 28,133,082,898 99 0.01 1,170 101 0.01

29

0.16 21,131 66 77. 76 484,275,976,500 0.23

6,049,026,464

33,713,441

72. 27 14,055,884,103,788 5 4.67 202,501 15 2.21

13

0.08 9,071 83 73. 77 230,110,053,300 0.10

74. 95 77,179,180,900 91 0.03 3,265 92 0.04

82

7,528,277,878

3,301,833,374

528,563,800

67,288,500

0.64 12,634 75 69. 21 1,930,351,660,798 0.14

70. 38 602,850,329,800 65 0.20 10,452 79 0.11

38

2.32 243,820 9 71. 9 6,975,530,727,960 2.66

2,499,401,400

4,002,256,825

66. 20 8,796,851,069,580 12 2.92 213,073 14 2.33

97

0.51 45,261 48 67. 45 1,538,452,030,255 0.49

68. 47 9,239,733,735,590 10 3.07 315,733 8 3.45

40

108,404,600

4,260,756,873

2,189,293,302

2,102,928,532

0.003 281 105 63. 105 9,008,176,800 0.00

64. 4 11,530,224,408,710 8 3.83 417,816 4 4.56

104

0.01 2,095 97 65. 92 41,867,054,800 0.02

9,826,600

11,552,735,922

60. 34 1,022,230,412,500 55 0.34 54,502 42 0.60

75

0.01 2,892 94 61. 94 31,625,126,100 0.03

62. 96 16,095,493,700 102 0.01 1,074 102 0.01

98

64,854,600

794,658,400

2,857,067,900

87,180,100

- - 110 57. 110 - -

58. 98 50,455,811,100 95 0.02 2,635 96 0.03

110

0.16 21,416 65 59. 69 478,793,826,500 0.23

-

46,117,900

Magnus Capital (TA)

Magenta Kapital Indonesia (PI)

Madani Securities (KW) *

54. 37 2,232,224,476,800 34 0.74 74,218 34 0.81

45

0.77 142,241 24 55. 13 2,307,760,624,365 1.55

56. 26 12,183,156,167,260 7 4.05 176,194 21 1.92

33

2,578,069,494

5,333,722,770

3,431,240,922

2,708,891,600 53. 36 1,240,353,481,400

1.71

51. 12 2,208,441,777,265

Total

36 0.73 81,023 32

Rank

0.41 61,756 39

52. 64 4,880,673,113,630 18 1.62 156,852 22

0.67

5,350,886,413

1,158,865,504

RankRank (Rp)

0.88

53

No. IDX MembersVolume % of Freq.

(Shares) Total (X)

IDX MONTHLY STATISTICS, APRIL 2015 INDONESIA STOCK EXCHANGE

% ofValue


Semesta Indovest (MG)

Senni Cahaya (SC)


Sucorinvest Central Gani (AZ)

Supra Securinvest (SS)


Trust Securities (BR)


Universal Broker Indonesia (TF)

UOB Kay Hian Securities (AI)


Victoria Securities Indonesia (MI)

Wanteg Securindo (AN)

Waterfront Securities Indonesia (FZ)

Yulie Sekurindo Tbk. (RS)

TOTAL

* Suspended

9,156,020


284,546,584,410 300,770,536,799,844

0.30 12,803 74 113. 58 906,414,070,700 0.14

114. 55 1,159,585,760,500 49 0.39 50,756 44 0.55

57

0.01 1,417 100 115. 100 26,843,051,100 0.02

1,466,535,400

1,557,198,180

100 37,116,300

110. 42 3,005,431,174,328 27 1.00 116,377 27 1.27

1.33 202,122 16 111. 7 3,988,876,796,551 2.21

112. 67 643,805,301,100 64 0.21 37,982 51 0.41

22

2,318,780,383

7,770,771,405

1,029,911,800

0.44 37,162 52 107. 35 1,333,371,018,233 0.41

108. 22 14,843,238,290,736 3 4.94 353,369 6 3.86

43

0.25 15,923 71 109. 50 745,788,857,950 0.17

2,723,698,921

3,982,953,398

61 1,852,695,965

104. 23 2,727,666,565,331 28 0.91 122,199 26 1.33

1

0.02 4,413 89 105. 97 62,224,338,400 0.05

106. 8 4,528,643,241,500 19 1.51 145,963 23 1.59

93

11,762,775,055

3,968,556,319

53,484,800

7,685,472,296

0.42 61,386 40 101. 44 1,263,794,705,700 0.67

102. 106 2,116,902,200 106 0.001 179 106 0.002

44

10.65 114,000 28 103. 3 32,017,258,500,195 1.25

2,121,700

2,202,054,800


Total (X) Value

Rank Rank% of

(Rp) Total% of Freq.

(Shares) Volume

54

No. IDX MembersRank

IDX Members (Brokerage Firms) Warrant Transaction

Aldiracita Corpotama (PP)

AmCapital Indonesia (FS)

Anugerah Securindo Indah (ID)

Asjaya Indosurya Securities (IP)


Batavia Prosperindo Sekuritas (BZ)

Binaartha Parama (AR)

BNI Securities (NI)

Bosowa Sekuritas (SA)

Bumiputera Sekuritas (ZR)





Danasakti Securities (PF)

Danpac Sekuritas (BQ)

Dhanawibawa Arthacemerlang (TX)

Ekokapital Sekuritas (ES)

Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)

Evergreen Capital (EL)

First Asia Capital (PC)

Harita Kencana Securities (AF)

HD Capital Tbk. (HD)

Henan Putihrai (HP)


Indomitra Securities (BD)

Intifikasa Securindo (BF)

Investindo Nusantara Sekuritas (IN)

Jasa Utama Capital (YB)

Kiwoom Securities Indonesia (AG)

Kresna Graha Sekurindo Tbk. (KS)


Magenta Kapital Indonesia (PI)

Magnus Capital (TA)

Mahastra Capital (GI)



Mega Capital Indonesia (CD)

Millenium Danatama Sekuritas (SM)

Minna Padi Investama (MU)

MNC Securities (EP)

NC Securities (LH)

NH Korindo Securities Indonesia (XA)

Pacific 2000 Securities (IH)

Pacific Capital (AP)


197,725,100 39

1,361,580,300

1.69

15. 59,800 64

13. 3,653,597,800 2 94,419,400 1

2.77 1,012

2 12.21

2

12. 4,864,500 36 384,393,300 28 0.98 300 27 0.50

11. 29

9.

51 0.04

92

7,622,400 32 415,691,700 27 1.06

13

0.16

0.03

20 1,480,768,900 6 3.78

3.47 1,468 13 2.45

7. 2,386,500

57 0.02

0.39 99 43 0.17

44 0.15

0.02

47

12,171,700

27,830,600

152,309,100 41

24

61,393,500 51

15

318 26

0.16

244

7,325 9.32

0.41

0.36 34

10 58 0.02

0.53

10. 349,800 58 10,943,800 61

637,900 55 55 0.07

4. 2,257,300

5.

6.

1,944,100

8. 33,010,100 10 9

225,800 60

(Rp)

1. 140,000 62 7,090,000

Freq. % of(Shares) Rank Total (X)

14. 30,281,600 12 1,086,671,300 14

Rank Total

65 0.02

13,342,300 59 0.03 8

45 60,983,300 52 14 56

46

10,166,600 62 0.03 5 64

0.50 207 3,912,300 39 36

0.01

16. 0.35


No. IDX MembersVolume Value % of

60 0.01

3. 4,159,600 38 442,831,900 25 1.13 213

Rank

2.

67 0.00

19. 1,604,600 50 72,635,100 49 0.19 72 47

77 46 0.13

18. 10,000 66 310,000 69 0.00 1

17. 3,091,300 43 123,364,800 44 0.31

62 0.01

22. 38,651,100 6 711,730,600 21 1.82 683

21. 30,400 65 3,860,000 66 0.01

0.12

20. 5,495,600 35 247,545,200 36 0.63 125 41 0.21

6

0.00

24. 1,014,100 51 79,138,500 46 0.20 92 44 0.15

21 1.14

23. 1,849,800 48 184,980,000 40 0.47 2 65

3 7.03

27. 23,009,200 14 623,095,500 23 1.59 13,790 1

803 18 1.34

26. 64,503,000 3 2,637,790,600 3 6.73 4,214

25. 43,855,000 5 1,285,365,700 11 3.28

11 2.72

30. 13,817,456 19 468,439,640 24 1.195 1,581

29. 14,476,300 17 1,127,612,300 13 2.88

22.99

28. 642,300 54 63,652,600 50 0.16 40 49 0.07

1,629

1.622

32. 7,750,800 31 365,135,900 29 0.93 771 19 1.29

12 2.64

31. 8,166,400 28 240,092,800 37 0.612 973 16

38 0.34

35. 2,000 69 3,700,000 67 0.01 1 67

3,206 5 5.35

34. 1,681,100 49 76,649,500 47 0.20 202

33. 67,770,900 2 2,015,744,000 4 5.14

14 2.27

38. 216,500 61 17,578,900 57 0.04 16

37. 34,756,100 8 1,080,744,300 15 2.76

0.00

36. 1,002,100 52 59,280,900 53 0.15 37 50 0.06

1,359

3.70

40. 435,000 57 9,738,600 63 0.02 9 59 0.02

55 0.03

39. 10,662,700 22 305,946,800 33 0.78 2,217 7

25 0.55

43. 85,100 63 16,790,600 58 0.04 18 53

8 60 0.01

42. 11,635,700 21 426,370,900 26 1.09 331

41. 320,000 59 11,130,000 60 0.03

39 0.29

46. 8,075,000 29 1,133,709,800 12 2.89 126

45. 9,612,700 25 289,110,700 34 0.74

0.03

44. 3,368,500 40 338,368,600 31 0.86 240 31 0.40

NISP Sekuritas (RO) 176

0.37

48. 2,741,000 44 125,819,900 43 0.32 352 24 0.59

40 0.21

47. 7,917,400 30 226,946,700 38 0.58 224 33

OCBC Sekuritas Indonesia (TP)

65 0.00

50. 25,019,900 13 1,482,271,700 5 3.78072 2,230

49. 34,000,000 9 3,910,000,000 1 9.97

6 3.718 Panin Sekuritas Tbk. (GR)

OSO Securities (AD)

IDX Members (Brokerage Firms) Warrant Transaction

Paramitra Alfa Sekuritas (PS)

Phillip Securities Indonesia (KK)

Phintraco Securities (AT)

Pratama Capital Indonesia (PK)

Primasia Securities (XC)

Profindo International Securities (RG)

Reliance Securities Tbk. (LS)


Samuel Sekuritas Indonesia (IF)

Semesta Indovest (MG)


Sucorinvest Central Gani (AZ)


Universal Broker Indonesia (TF)



Victoria Securities Indonesia (MI)

Wanteg Securindo (AN)

Waterfront Securities Indonesia (FZ)

TOTAL 59,972

(Rp) Rank

64 0.02

% of(Shares) Rank

39,206,106,840

Total (X) Rank Total

11 1,287,096,900 10 3.28 2,167

Volume Value

20 1.271

52

878,345,108

0.41 4,760,500 37

0.05

244 29

0.04

57. 10,204,600 23 849,448,900 16 2.17 251 28

17 54 0.03

53.

52. 32,835,200


8 3.61

No.% of Freq.

6 62 0.01

IDX Members

51. 3,800 68 7,557,000

27,895,000 54 0.07

0.77

1.01

0.00

21

55. 779,900 53

359,834,700 30 0.92


0.248 56

59. 19,050,900 16 329,638,700 32 0.84

54. 6,829,500 33 793,546,700 17 2.02 209 35 0.35

0.42

58. 8,350,500 27 785,525,300 18 2.004 762

4 5.38

60. 3,286,000 42 97,245,200 45

63. 20,594,400 15 758,517,500 20 1.93

2.85

62. 10,114,752 24 273,821,400 35 0.70 226 32 0.38

56. 500,500 56 19,710,000 56

48 0.09

61. 35,315,100 7 1,457,987,600 7 3.72 1,707 10

3,229

9 3.16

65. 48,465,000 4 1,364,943,700 8 3.48 604 22

64. 3,354,700 41 75,515,300 48 0.19 1,893

122 42 0.20

68. 10,000 66 1,750,000 68 0.00 1

67. 13,930,500 18 770,687,400 19 1.97

66. 8,361,500 26 669,645,600 22 1.71 822 17 1.37

0.35 69. 5,885,900 34 143,769,300 42 0.37 207 36

67

463 23

IDX Members (Brokerage Firms) ETF Transaction

BNI Securities (NI)







MNC Securities (EP)





TOTAL

IDX Members (Brokerage Firms) REIT Transaction








TOTAL

3 8,473,900 3 0.017 9 4 9.38

1 7 1.04


546,029,000 49,695,142,200 96

(Shares) Rank (Rp) Rank Total (X) Rank

3. 87,500

Total

4. 116,600 2 11,566,400

3

5.

10.

5.95

12 0.09 6 8

Rank Total

3,100 11

9.

7.

6 10,370,000 8 1.21

5.34

No. IDX MembersVolume Value % of Freq.

10,900 8

2 6.40

57

54,647,500

4

10,515,600

900 12 808,000

1,328,200 853,907,800

5 3.41

21

1,013,600 1 636,931,700

9 10,122,300 9 1.185 7 6 1.07


4 33,021,800 4 3.87 41 2

7 11,687,200 6 1.3687 11

10 0.30

5 29,105,500


3. 42,800

1. 12,000

30,000

656

8.

1.23 2

2 10

5. 8,800 5 855,600 5 0.0017 17 3 17.71

9

Total (X)

74.59 514 1 78.35

45,603,600 3

5

2.

4.

6.

6. 3,900 7 395,800 7 0.00080 2 6

72,800 3

1,214,600 11 0.14 7 6

1

3

20,000

2 0.0233 35 1

1. 545,785,200

2.08

No. IDX MembersVolume Value % of Freq. % of

6,000 6 576,000 6 0.00

7. 21,000 4 1,999,000 4 0.00402

11. 10,500

36.46

1 49,671,275,500 1 99.9520 29 2 30.21

2.

7

1.07

3.20

0.61

39

0.30

0.91

1.68

% of(Shares) Rank (Rp) Rank

4

6.25

101,600 2

12. 10,000 10 9,880,000 10 1.16 2 10 0.30

5 3.13

Indonesia Stock Exchange Activity, 1990 - April 2015

Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia

Apr 12,937 142,273 150,385 4,578 6,775 7,161 218 21 5,086.425 5,146,751 507 3,068,003

Jan 12,625 147,941 136,604 5,055 7,045 6,505 241 21 5,289.404 5,287,337 506 3,085,197

Feb 12,863 117,029 130,600 4,186 6,159

Oct 12,082 114,011 133,423 4,747 4,957 5,801 206 23 5,089.547 5,071,323 501 3,020,779

2015 12,937 544,813 558,941 18,909 6,564 6,734 228 83 5,086.425 5,146,751 507 3,068,003

Dec 12,436 168,797 127,190 4,914 8,440 6,359 246 20 5,226.947 5,228,043 506 3,084,060

Nov 12,196 111,326 99,886 4,063 5,566 4,994 203 20 5,149.888 5,139,705 501 3,025,848

2,884,176

5,028 179 21 4,878.582 4,840,506 496 2,925,455

7,379 221 18 5,088.802 5,052,862 501 2,957,615

Aug 11,717 109,811 115,659 4,253 5,491 5,783 213 20 5,136.863 5,108,513 501 2,991,692

3,001,506

May 11,611 90,306 112,281 3,665 5,017 6,238 204 18 4,893.908 4,855,601 494 2,918,850

Jun 11,969 96,246 105,589 3,755 4,583

Jul 11,591 116,638 132,830 3,975 6,480

5,978 210 22 5,137.579 5,116,203 501

Apr 11,532 108,673 137,940 4,682 5,434 6,897 234 20 4,840.146 4,798,564 493

2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795

2012 9,670 1,053,762 1,116,113

4,873

1,894,828

20,977 6,090 4,046


1,355.408 1,076,491 396 1,374,4122008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240

246 2,745.826 1,988,326 383 1,128,1742007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48

924,4891,806 1,842 20 242 1,805.523 1,249,074

243 1,162.635 801,253 336 712,985

2006 9,025 436,936 445,708 4,811

656,447

2005 9,840 401,868 406,006 4,012 1,654 1,671 17

1,709 1,025 15 241 1,000.233 679,949

242 691.895 460,366 333 829,360

2004 9,355 411,768 247,007 3,724

939,545

2003 8,447 234,031 125,438 2,953 967 518 12

699 493 13 245 424.945 268,423

246 392.036 239,259 316 885,241

2002 8,905 171,207 120,763 3,092

1,186,307

2001 10,345 148,381 97,523 3,622 603 396 15

563 514 19 239 416.321 259,621

451,815 277 846,131

2000 9,380 134,531 122,775 4,593

170,549

1999 7,100 178,487 147,880 4,549 723 599 18

367 404 14 247 398.038 175,729

135,669

1998 8,068 90,621 99,685 3,506

77,241

1997 4,650 76,599 120,385 2,972 311 489 12

119 304 7 249 637.432 215,026

45,795

1996 2,382 29,528 75,730 1,759

23,854

1995 2,307 10,646 32,358 609 43 132 2

22 104 2 245 469.640 103,835

9,787

1994 2,200 5,293 25,483 374

6,254

1993 2,110 3,844 19,086 252 16 78 1

7 32 n/a 247 274.335 24,839

588.765

3,729

1992 2,062 1,706 7,953 n/a

1,780

1991 1,994 1,008 5,778 n/a 4 24 n/a

3 30 n/a 243 417.790 14,1871990 1,901 703 7,311 n/a

US$

(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)

58

Freq. ValueVolume

Average Daily Trading

(Bill. Rp) Comp.Index


ListedSharesFreq.

Total Trading

Volume ValueYear

Month Rate Days

ListedComposite

Market

Cap.

331

344

152,246 238

246 401.712 159,930 282

247 676.919

123

153

217

253

288

287

331

245 247.390 16,436

246

139

69,300 172

246 513.847

2009 9,433 1,467,659 975,135 87 1,465,655241 2,534.356 2,019,375 398

42024525,919 5,432 4,8012010 8,978 1,330,865 1,176,237 3,703.512 3,247,097106

4,953 113 3,821.992 3,537,294 440 2,198,1332011 9,068 1,203,550 1,223,441 28,023 247

4,537 122 246 4,316.687 4,126,995 4594,284 2,438,40829,941

Jan 12,226 78,078 96,886 3,702 3,904 4,844

Sep 12,212 127,460 131,523 4,610 5,794

7,383 239 20 4,768.277 4,717,502 489 2,865,729

Feb 11,634 89,697 112,517 4,301 4,485 5,626 215 20 4,620.216 4,576,076 488 2,864,749

2014 12,436 1,327,016 1,453,392 51,458 5,484 6,006 213 242 5,226.947 5,228,043 506 3,084,060

Mar 11,438 115,971 147,669 4,789 5,799

185 20 4,418.757 4,382,396 488 2,857,352

Mar 13,084 137,569 141,351 5,090 6,253 6,425 231 22 5,518.675 5,555,201 507 3,066,543

6,874 220 19 5,450.294 5,427,597 506 3,078,212

Stock Option Activities

Exchange Traded Fund (ETF) Activities

Apr 21 664,100 426,953,900 328 31,624 20,331,138 16 8

Jan 21 550,700 332,940,200 3,534 26,224 15,854,295 168 8

2015 83 - - - - - - - - -

2015 83 11,558,200 10,260,979,800 8,357 139,255 123,626,263 101 8

166,296

Dec 20 396,100 245,181,300 2,292 19,805 12,259,065 115 8

Oct 23 3,824,800 3,295,737,000 3,182

113 6

481,895,400 2,698 45,033 26,771,967

Apr 20 993,000 528,094,800 1,690

Nov 20 828,300 594,209,400 2,021

Jul 18 901,900 551,126,200 3,285 50,106 30,618,122 183 6

Jun 21 503,200 337,329,600 2,382 23,962

May 18 810,600

49,650 26,404,740

Aug 20 657,600 444,822,600 2,290 32,880 22,241,130 115 6

150 6

Sep 22 583,800 410,914,900 2,443 26,536 18,677,950 111 7

Mar 20 1,019,000 520,043,000 4,837 50,950 26,002,150

41,415 29,710,470 101 8


143,292,913 138 7

16,063,314

Feb 19

242

Jan 20 338,700 203,103,200 1,540 16,935 10,155,160 77 5

Feb 20 890,100 528,967,000

6

85 6

3,684 44,505 26,448,350 184 5

245 1,086 8,698,500 4,991,952,000 35,504 20,375,314

Year

2008 240 10,267 100,840,381,000

320

Month Days

2 2010

211,475,000

Mar 22 - - - - - - - - -

Apr 21 - - - - - - - - -

4

2009 6,105,400 1,936,633,500 25,334 8,035,824 2 2

Total Trading Average Daily Trading

3,559,000 2,346,940,000 491 14,409 9,501,781 2 2

881,146 420,168,254 43 2

Feb 19 - - - - - - - - -

2011 247

Number of

ETFVolume Value Freq.

2007 246 17,806,000 10,877,737,000 72,382 44,218,443 1 2

Volume Freq.Value

241 442

-

- -

- - -

2014 242 - -

Jan 21 - -

- - - -

-

- - - -

- - - -

2013 244 - - -

- - -

-

-

2012 246 - -

2011 247 - -

- - - -

2010 245 - -

- -

2009 241

131 6 155 103,330,000 135 1,490,000

184 277,530,000 34

243 149 101,840,000

Days

30 103,290,000 30

15

Call Option Put Option

41,030,000

4 2005


TotalYear

59

Contract Value Freq. Contract Month Contract Value Freq. Value Freq.

2004 56 150 236,500,000 104 119

- - - - - - 2006 242 - - -

2007 246 281 1,363,060,000 371 1,675,620,000 224 163 90 312,560,000 61

114 2008 240 87 495,800,000 117 599,090,000 84

-

- - - - -

- - - - -

-

-

-

2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2

244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5 2013

- - - - - -

2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8

479,300 385,680,900 2,932 25,226 20,298,995 154 8

Mar 22 9,864,100 9,115,404,800 1,563 448,368 414,336,582 71 8

Real Estate Investment Trust (REIT) Activities

Apr 21 273,014,500 24,847,571,100 48 13,000,690 1,183,217,671 2 1

Jan 21 523,972,995 46,132,001,160 24 24,951,095 2,196,761,960 1 1

2015 83 1,301,187,290 118,372,368,190 106 15,676,955 1,426,173,111 1 1

Dec 20 512,860,595 45,644,722,755 37 25,643,030 2,282,236,138 2 1

42,195,465 4,135,093,245 1

Oct 23 10,700 1,065,900 3 465 46,343 0.13 1

Nov 20 843,909,300 82,701,864,900 14 1

Jul 18 17,800 1,779,000 7 989 98,833 0.39 1

Mar

Jun 21 99,900 9,994,000 11 4,757 475,905 0.52 1

May 18 9,080,600 908,056,600 5 504,478 50,447,589 0.28 1

Apr 20 10,060,400

20 172,200 17,220,000 25 8,610

Aug 20 570,900 55,410,200 32 28,545 2,770,510 2 1

1,006,022,500 22

1

503,020 50,301,125 1 1

Feb 20 76,507,595 7,650,759,500 33 3,825,380 382,537,975 2 1

2014 242 1,486,329,790 141,039,159,855 226

10,045 1,004,540 1


1,302,319 138,561,573 1 1

Jan


REIT

2013

6,141,859 582,806,446 1 1

20 200,900

Feb 19 17,900 1,796,200 13 942 94,537 1 1

21

98

20,090,800

Sep 22 32,838,900 3,022,173,700 16 1,492,677 137,371,532 1 1

127,627,275 13,579,034,200 120

Mar 22 504,181,895 47,390,999,730 21 22,917,359 2,154,136,351 1 1

861,000 1 1

Year Total Trading Average Daily Trading Number of

Month Days Volume Value Freq. Volume Value Freq.

B O N D S

Listing Summaries and Trading of Bonds, Sukuk & ABSCorporate Securities

Government Securities

Corporate Action of Bonds, Sukuk & ABSCorporate Bonds

No.

10.

-

5.

3.

ABS

-

56

-

805

258

33

15,183

Variable Rate

Zero Coupon

TypeSeries

6

(Bill. Rp) (Mill. USD)

1,314,662 540

Type

100

27

Freq.

6,722

(Bill. Rp)

4.

No.

12,986

16,587

69,871

-

379

963,826

1,419

1,500

-

15,123

8,097

25

16

Fixed Rate (US $)

Conversion Bonds

Zero Coupon Bonds

Bonds

-

IssuesIssuer

- -

2

Nominal Value

4

-

4,309

-

290

273 399

6

27,592

6

253

9.

2,001

- -

15,699 4 2,091

2,735

232,924 110

Series

9

VolumeVolume Freq.

8

Trading

(Mill. USD)

Volume

80

Freq.

1

Volume

100

-

1

Nominal Value

(Bill. Rp)

195,370

Trading

Freq.

1,710

-

50

(Bill. Rp) (Mill. USD)

-


14,941

103

24

(Mill. USD)

2,080

9.

8.

4,000

Sukuk

- -

3,469

243,350 SUB TOTAL 23,184

61

6.

40

11

-

3

- -

18

15

6.


SUB TOTAL

8.

3.

4.

5.

1.

8

326

-

24 Sukuk Ijarah

Sukuk M. Subordinate

2. Bonds (US $) 1 3 3

27

102

7. Sukuk Mudharabah

209

-

2

8

1

Subordinate Bonds

146,394

8

14

318

2. 1 540

Project Based Sukuk

Islamic T-Bills

56,901

Retail Sukuk

104,180

-

54,098

45,200

52,929

Fixed Rate (Rp)

8

Retail

4

4

93

T-Bills (SPN)

7.

1.

Mature -390,000,000,000 -

4. Obligasi Subordinasi Bank Sulut I Tahun 2010 09-Apr-15 Mature -10,000,000,000 -

No. Issues DateType of

Corp. ActionValue of

Corp. Action (Rp)Outstanding Value (Rp)

1. Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri A

07-Apr-15 Mature -225,000,000,000 -

2. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 2014 Seri A

07-Apr-15 Mature -60,000,000,000 -

3. Obligasi Bank Sulut IV Tahun 2010 09-Apr-15

Corporate Action of Bonds, Sukuk & ABSCorporate Bonds

Government Bonds

17-Apr-15 Reopening 1,750,000,000,000

10. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A

27-Apr-15 Amortization -26,757,863,236 72,932,736,439.00

14. Surat Perbendaharaan Negara Syariah Seri SPN-S 08102015

24-Apr-15 Reopening 500,000,000,000 1,000,000,000,000

7. Surat Berharga Syariah Negara Seri PBS007 10-Apr-15

1,000,000,000,000 9,710,000,000,000

3,810,000,000,000 78,702,000,000,000

12. Sukuk Negara Seri PBS007 24-Apr-15 Reopening 870,000,000,000 5,845,000,000,000


15. Obligasi Pemerintah Tahun 2002 Seri VR0020 27-Apr-15 Mature -9,164,007,000,000 -

Obligasi Negara RI Seri FR0071 17-Apr-15 Reopening

9. Surat Perbendaharaan Negara Seri SPN12160107

2. Obligasi Negara RI Seri FR0068 06-Apr-15 Reopening 3,100,000,000,000 86,694,000,000,000


-2,530,000,000,000 -

6. Surat Berharga Syariah Negara Seri PBS006 10-Apr-15 Reopening 135,000,000,000 8,879,000,000,000

12. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 27-Apr-15 Amortization -11,646,817,827 626,778,912,005.00

5. Surat Perbendaharaan Negara Syariah Seri SPN-S08042015 08-Apr-15 Mature

8. Surat Berharga Syariah Negara Seri PBS008 10-Apr-15 Reopening

4. Surat Perbendaharaan Negara Seri SPN03150407 07-Apr-15 Mature -1,000,000,000,000

13. Sukuk Negara Seri PBS008

Reopening 1,000,000,000,000 4,975,000,000,000


11.

8,750,000,000,000

-

Type of Corp. Action

Date

62

-

-1,450,000,000,000

27-Apr-15 Mature -157,000,000,000

Value of Corp. Action (Rp)

-

Outstanding Value (Rp)


No.

Outstanding Value (Rp)

Type of Corp. Action

Surat Perbendaharaan Negara Seri SPN121504031. 06-Apr-15 Mature

IssuesNo. Date

6. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A

14-Apr-15 Mature -1,135,000,000,000 -

7. Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri A

20-Apr-15 Mature -35,000,000,000 -


5.

Issues

Obligasi Indosat VI Tahun 2008 Seri B 09-Apr-15 Mature -320,000,000,000 -

-1,635,000,000,000 -

11. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 27-Apr-15 Amortization -65,998,634,355 606,080,501,361.00

9. Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2012 Berjaminan Seri B

24-Apr-15 Reopening 655,000,000,000 10,365,000,000,000

8. Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C

20-Apr-15 Mature

Value of Corp. Action (Rp)

New Issues of Bonds, Sukuk & ABS

Corporate Securities

PT BANK UOB INDONESIA

PT BRANTAS ABIPRAYA

PT FEDERAL INTERNATIONAL FINANCE

PT SUMMARECON AGUNG Tbk.

PT WAHANA OTTOMITRA MULTIARTHA Tbk.

PT INDOMOBIL FINANCE INDONESIA

Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities

Government Securities

SPN03 Surat Perbendaharaan Negara Seri SPN03150701 SPN03150701

SPN12

SPNS

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C

B 27-Apr-15 24-Apr-19 198.00 A 10.25% 48 Years

6.

1. Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri A

B 27-Apr-15 04-May-16 132.00 A 9.10% 370 Days

2. Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B

B 27-Apr-15 24-Apr-18 170.00 A 10.00% 36 Years

3.

2. Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B

B 06-Apr-15 02-Apr-18 860.00 AA 10.25% 3 Years

Maturity Date

Initial Nominal

Value (Rp Bill.)

Name of Issuer and Name of Bond

Typ

e Listing Date

Tenure

01-Apr-18 600.00


500.00 AAA 9.60% 5 Years

Listing Date

Code


2. Surat Perbendaharaan Negara Seri SPN12160401

1.

1. Obligasi I Bank UOB Indonesia Tahun 2015 Seri A B 02-Apr-15 11-Apr-16 400.00 AAA 8.60% 370 Days

2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B B 02-Apr-15

06-Apr-15

9.40% 3 Years

Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

B 23-Apr-15 22-Apr-18 150.00 A+

Interest

3.

1. Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri A

B 27-Apr-15 04-May-16 939.00 AAA

2. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

S 23-Apr-15 22-Apr-18 150.00

10.50% 3 Days

8.50% 370 Days

Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B

4.

1.

1. Obligasi I Brantas Abipraya Tahun 2015 B 09-Apr-15

3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C

08-Apr-18

2.

300.00

AAA

B 02-Apr-15 01-Apr-20


Rating

BBB+ 11.50% 3 Years

3 Years

2. AAA 9.25% 36 Years

5.

1. Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri A

B 06-Apr-15 12-Apr-16 140.00 AA 9.25% 370 Years

A+Ijarah Fee

Rp15.75 Bill.

B 27-Apr-15 24-Apr-18 2,061.00

Name of Bond

1.

MatureDate

3. Surat Perbendaharaan Negara Syariah Seri SPN-S 08102015 SPNS08102015 10-Apr-15 08-Oct-15

MatureDate

Initial Nominal Value (Bill. Rp)

1,000.00

2,000.00

500.00

3 Months

12 Months

6 Months

01-Jul-15

SPN12160401 06-Apr-15 01-Apr-16

No. Type

Government Bonds

1. FIXED RATE (Rp)

53 1,436 31 1,273 47

10 895

13

10,068

11.60%

42 455 62

1,834

11.50% 14

Interest Tenure(Years)

Trading

146,394 154,625 9.50% 11

12.00%

10.00%

549 23

26

28

70

4

13 11

679

22 5

27

2

1,346

94 9

80 1,008

1,406 2,716

87

10 1,701 296

1,802

101 2,671 85

122 42

1,644

1,171

55 128

97 2 1,559 61

342

1,152 391

1,826

10 90 21

48

7 307 46

58

1,731 1,785

Volume(Bill. Rp)

Value(Bill. Rp) Freq.

1,276 1,757 1,383 1,114

80 1,257

321 794

99 12 37

261 48

72

296

128 2

16 1,179

814

502 255

5 44

55

1,283 46

6,722

11

20

7.00%

15,661 23,500 20,584 27,096

11 31,200

26,630

10.50% 31 10.50% 21

7.38% 6 8.38% 16

7.00% 16

8.25% 11

4. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890

9. Obligasi Negara RI Seri FR0037

No. Issues Name Bond Code IssuedDate

20-Apr-06 20-Apr-06 15-Sep-19 9,900 2,450

26-Jan-06 27-Jan-0601-Sep-05 06-Sep-05 15-Jul-18

15-Jun-21

10. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18

1. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15

963,826 17,278

MaturityDate

Nominal Value(Bill. Rp)

2. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17

ListingDate

13,551

16-Feb-06 17-Feb-06 15-Jun-22 12.90% 16 11,024 6. Obligasi Negara RI Seri FR0034 FR0034

19-May-05 20-May-05 15-May-16 10.750%

13

3. 11.00% 16

2,561 11. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 11.75% 17 4,175

Obligasi Negara RI Seri FR0030 FR0030 10,159

938 15.000%5. Obligasi Negara RI Seri FR0032 FR0032

FR0037 18-May-06 19-May-06 15-Sep-268. Obligasi Negara RI Seri FR0036 FR0036

12

12.80% 16 16,286 7. Obligasi Negara RI Seri FR0035 FR0035

13. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-2712. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002

14,774 11.00% 19

14. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 10.25% 16 14,417 10.25% 21

16. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-3715. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24

30 10.00% 18 18,014

6,400 9.75%17. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16

28-Sep-07 15-Sep-1818. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28

9.00% 11 19. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07

9.50%10.00% 21

16,855 20,385

5,238

21. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-3020. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38

22. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-2123. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 9.50% 21

25. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-2624. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 13,984

17,164

FR0060 06-Oct-11 07-Oct-11 15-Apr-17 6.25% 6 29. Obligasi Negara RI Seri FR0060

26. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 9.50% 30 13,550 27. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 8.25% 21 42,798 28. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27

30. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22

64IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, A

PR

IL 2015

Research and D

evelopment D

ivision

Government Bonds

2. FIXED RATE (USD) US $

3. VARIABLE RATE

4. ZERO COUPON

40. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 78,702 9.000% 16 26,578 29,565 981

SPN 3 107 1

17 17 18

- -

- 7

110

3 -

101 747 81

299

Nominal Value(Bill. Rp) Interest Tenure

(Years)

3,278 119

69 1,064

1,509


- -

4 2,067 16

Trading

362 1,212

841 1,669 3,460 2,633

5

Volume(Bill. Rp)

700

280

-

12,835 12,548

968 839

-

668 2,150

- -

89 1 646

-

- -

45

2,781 118 26,060 1,441 17,376 577

12

45,789

660 5 1

48,575 1,650

100

24,629 17,059

- - 8,134 8,135

SPN 3

7,436 9,017

SPN 3

13

SPN 3SPN 3

8,652 14 15 15 16 16

5,442

9,909

0.54 0.54

104,180 4

14

SPN 3

SPN 3

SPN 3

SPN 3SPN 3

3,209 20-Nov-02

Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031

VR0029 20-Nov-02

20-Nov-02

Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02

25-Oct-16 Obligasi Pemerintah Tahun 2002 Seri VR0023 VR0023

03-Dec-025,442

25,322

20-Nov-02

10,503

VR0025

25-Aug-18 7,034 12,212

20-Nov-02

25-Jul-18

25-Aug-19

03-Dec-02

VR0024

10.

8.

3. 4.

VR0026 20-Nov-02 03-Dec-02 25-Jan-18

25-Feb-1720-Nov-02 03-Dec-02

11. 25-Dec-1925-Jul-20

6

3.50%

FR0062 09-Feb-12 10-Feb-12 15-Apr-42

33. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-2834. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33

15-May-23

8.375%

6.38% 30 12,000

5.25%18,709 12,150 86,694

8.750% 31

21

13

60,046 113,732

11

21

6.13% 16

6 7.88%11

6.625%

5.63%33,516

47,850 29,895

32. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12

35. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-1236.

15-Mar-3437. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13

15-May-1819-Jul-13 15-Feb-44

Issues Name Bond Code IssuedDate

ListingDate

MaturityDateNo.

18-Jul-13

14-Aug-1231. Obligasi Negara RI Seri FR0062

39. Obligasi Negara RI Seri FR0070 FR0070

Obligasi Negara RI Seri FR0067 FR0067

Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 03-Dec-02

6. Obligasi Pemerintah Tahun 2002 Seri VR00267.

9. Obligasi Pemerintah Tahun 2002 Seri VR0029 Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02

03-Dec-02

03-Dec-02

Obligasi Pemerintah Tahun 2002 Seri VR0024

29-Aug-13 30-Aug-13 15-Mar-24 8.38%29-Aug-13 30-Aug-1338. Obligasi Negara RI Seri FR0069 FR0069

25-Sep-17

1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17

2. Obligasi Pemerintah Tahun 2002 Seri VR0022 VR0022 20-Nov-02 03-Dec-021.

5. Obligasi Pemerintah Tahun 2002 Seri VR0025 SPN 3

15-Apr-19

25-Mar-1625-Nov-15

20-Nov-02 03-Dec-02

Obligasi Pemerintah Tahun 2002 Seri VR0021 VR0021

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 65

Research and D

evelopment D

ivision

Government Bonds

5. RETAIL BONDS

6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

7. SUKUK IFR

8.800%8.800%

DISKONTO

04-Feb-16 4,000 DISKONTO 12 Months 2,668 2,548 13

42 51

181 11 4

-

184 13

10. Surat Perbendaharaan Negara Seri SPN12151105 SPN12151105 06-Nov-14 07-Nov-14 05-Nov-15 2,000

DISKONTODISKONTO 12 Months

DISKONTO

3 668

701 19 12 Months

7

62 75

- -

318

966 948 12 569

3

4,040 3,880 50

522 5

8 15 17 3

- - -

10 11.950%9.250%9.000%

DISKONTO 12 Months - - -

10 6 -

8 8 2

12

DISKONTO 12 Months

DISKONTO 12 Months 550

346 33

DISKONTO

3

8,001 805

14,937 14,461 256

15

-

-

663 39

DISKONTO

11.800%

12 Months 558 6

1,671 1,578 12 Months

DISKONTO 12 Months 710

10.250%10.250%

2,906 78 43 42

8.500%

Interest Tenure(Years)

675 673 132 3,164 3,149 292 4,257 4,178 381

29 29 9 85 84 10

2,939

TradingVolume(Bill. Rp)


8,097

4,800

25

3 Months3 Months

3

6.250%

8.500%

4,110

45,200

54,098

16-Apr-10

05-Apr-10

10

20

3 Months

12 Months

DISKONTODISKONTO

7

DISKONTO 12 Months

1,000 1,000 1,850 2,800

2,000

16,587


1,171 2,175

27-Aug-0830-Oct-09

1,547 15-Apr-30

15-Mar-20

Surat Perbendaharaan Negara Seri SPN12150501

03-Oct-14

04-Mar-11 Surat Berharga Syariah Negara RI Seri IFR-00108.

1. SPN03150504

4.

05-Mar-15SPN03150604

02-May-14

05-Feb-15

7.


12-Jun-14


Surat Perbendaharaan Negara Seri SPN12150611SPN12150501

14.

8.

IFR0008IFR0007 Surat Berharga Syariah Negara RI Seri IFR-00076.

01-Jul-1501-May-15

3

04-May-15

29-Oct-0922-Jan-10

22-Jan-10 15-Jan-25

15-Aug-18

4.

03-Sep-15

04-Jun-15

2,000

2,715

1,985 2,632

2.

05-May-14

No.

Obligasi Negara RI Seri ORI011

10-Oct-12ORI009

10-Oct-13 15-Oct-1615-Oct-17ORI011 22-Oct-14

Obligasi Negara RI Seri ORI009

ORI010 09-Oct-13

Issues Name Bond Code IssuedDate

ListingDate

MaturityDate

1.

3.

11-Oct-12

02-Apr-15

2. Obligasi Negara RI Seri ORI010

3. 06-Apr-15SPN03150701

20,205

1,000

Surat Berharga Syariah Negara RI Seri IFR-0001

01-Apr-16

23-Oct-14

06-Mar-15

12,677

21,216

15-Oct-15

SPN12150611

27-Aug-08

Surat Perbendaharaan Negara Seri SPN12151001 SPN12151001 02-Oct-14

13-Jun-14

SPN12150903

06-Feb-15

IFR0001 26-Aug-08


5,000

09-Jan-15 07-Jan-16 8,750

11-Jun-15

Surat Perbendaharaan Negara Seri SPN12160107 SPN12160107

SPN12160304 05-Mar-15 06-Mar-15 04-Mar-16 5,000

5.

IFR0002


12. Surat Perbendaharaan Negara Seri SPN12160204 SPN12160204 05-Feb-15

21-Jan-10

13.

Surat Berharga Syariah Negara RI Seri IFR-0002

11.

21-Jan-103.

03-Mar-11IFR0010

06-Apr-15

15-Aug-15

Surat Perbendaharaan Negara Seri SPN12150903 04-Sep-14

10-Jul-15

01-Oct-159.

06-Feb-15

14-Jul-14

26-Aug-08

08-Jan-15


15-Feb-36 Surat Berharga Syariah Negara RI Seri IFR-0008

IFR0006 01-Apr-10

15-Apr-10

2.

Surat Berharga Syariah Negara RI Seri IFR-00065.

1.

IFR0003 Surat Berharga Syariah Negara RI Seri IFR-0003

252

6. Surat Perbendaharaan Negara Seri SPN12150710 SPN12150710 11-Jul-147. Surat Perbendaharaan Negara Seri SPN12150806 SPN12150806 07-Aug-14

02-Apr-15SPN12160401

05-Sep-1408-Aug-14 06-Aug-15

15-Sep-15

4,000

15-Jan-17 Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 66

Research and D

evelopment D

ivision

Government Bonds

8. PROJECT BASE SUKUK

9. RETAIL SUKUK

10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

RpUSD

30 5 2

6

103

TradingInterest

53,491 15,183

Volume(Bill. Rp)


222 239 23

- - - -

3,469 3,501

5 16 12 9

-

25

5.450% - - - -

650 642 5

2,546 2,542

0.54

08-Oct-15

1,314,662

1,419 1,382 18

- -

46,748 14,597

-

2,069 2,024

6,115 373 46,330

6,261

40 69,871

DISKONTO 6 Months

- 248,997

- 23,170

- 241,047

DISKONTO

DISKONTO

6 Months

23

6 Months

6 Months

DISKONTO

253 95

1,000

253 52,929

- - -

6.750%

1,218 15-Jan-27

6,725

1,000

03-May-13 15-Apr-43 9,934

4,000

21-Sep-15

03-Feb-12 15-Jan-22

56,901

12-Mar-15

3,786

MaturityDate


8,879

28-Feb-13 27-Feb-16 14,969

11-Sep-15

6.000%6.100%

10 15

Tenure(Years)

18 9.000%7.000%

1,000

4.450%

4

3 19,323 21,965

26 5,845 10,365

13,614

3

1,000

6.250%

8.750%8.250%

16-Jan-15 14-Jul-15

15-Jun-16

10,149

Total

22-Mar-12 Sukuk Negara Ritel Seri SR-004

1. Sukuk Negara Seri PBS001 15-Feb-18

11-Aug-15

11-Mar-183. Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17

30-Sep-14 15-Sep-4016-Jan-15

ListingDateIssues Name Bond Code

Surat Perbendaharaan Negara Syariah Seri SPN-S 11092015 SPNS11092015 12-Mar-15

4.

13-Mar-15

SR004 21-Mar-12

29-Sep-14

1.

PBS001

IssuedDate

PBS003 02-Feb-12

15-Jan-15

3.

PBS007

4. 5.

Surat Perbendaharaan Negara Syariah Seri SPN-S14072015 SPNS14072015 15-Jan-15

3.

7.

2.

No.

6. Sukuk Negara Seri PBS006 PBS006 19-Sep-13

Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15

Sukuk Negara Seri PBS003 Sukuk Negara Seri PBS002 PBS002

Surat Perbendaharaan Negara Syariah Seri SPN-S 11082015 SPNS11082015 12-Feb-15 13-Feb-15

Sukuk Negara Seri PBS0078. Sukuk Negara Seri PBS008

03-Feb-12

PBS008

1. Surat Perbendaharaan Negara Syariah Seri SPN-S 08102015 SPNS08102015 09-Apr-15 10-Apr-15

20-Sep-13

17-Feb-12

2. Sukuk Negara Ritel Seri SR-005 SR005 27-Feb-13

4.

2.

16-Feb-12

Sukuk Negara Seri PBS005 PBS005 02-May-13

17-Feb-12

Sukuk Negara Seri PBS004 PBS004 16-Feb-12

6.000% 3 230 229 118

8.250% 7 680 705 26

15-Feb-37

02-Feb-12

15-Sep-20

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 67

Research and D

evelopment D

ivision

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

12. PLANTATION

1. PT BW PLANTATION Tbk.

1.

2. PT PERKEBUNAN NUSANTARA X (PERSERO)

1.

3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

1.

2.

4. PT TUNAS BARU LAMPUNG Tbk.

1.

2. MINING

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. PT ANEKA GAS INDUSTRI

1.

2.

2. PT MEDCO ENERGI INTERNASIONAL Tbk.

1.

2.

3.

4.

5.

6.

23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk

1.

356

Bank Mega Tbk.

126

Bank Mega Tbk.

1,500 8.750% idAA- stable

1,500

Dec-14

-775 9,421

Bank Mega Tbk.

Bank Mega Tbk.

-

1 8.800%

11,930 Dec-14

3,500

-833

5 Years Bank Mega Tbk.

idAA- stable

200

3,900

1,380

10,115

298

51

Dec

Bank Permata Tbk.

5 Years-

idAA- stable

idA negative 7 Years

57

9,336

Bank Mega Tbk.

Rp99 mill. per bill. p.a.

11,445

A-(idn) stable

6.050%

Bank Mega Tbk.

-

84

400

5 Years

Dec

5 Years

520

idAA- stable 5 Years6.050%

5 Years

5 Years

15

0.02

33,608

0.05

5 Years

18 22,163

idAA- stable

idAA- stable

8.850%

144

0.001 6.050%

0.00064 0.003954

Dec 3,487

500

Dec-14

A-(idn) stable9.800%

Dec-14

idBBB+ stable

44

54 144

2

5 Years

idA stable 5 Years

idAA stable & AA(idn) positive

Dec 21,293

162

Bank Mega Tbk.

1,099

1,962 1,475

85

263

Net Income

Bank Sinarmas Tbk.

Bank Mega Tbk.

1,115

246 6,900

10.675%

433 562

idAA stable

Operating Profit

2,264

AssetsFiscal

Year End


431

10.500%

522

Sales1,042

32,341

189

4,438 2,956 1,482

Dec-14 Dec 16,380 9,433 6,947 700

2,227

Liabilities

4,864


Dec-14 Dec

Dec 7,328

1,892

Equity

2,464

22 42

7,946

9.000%4

6,338

7 Years

8.900% idA+ stable

263

Dec-14 13,347 4

42 22

115

Financial Statement

166

415

- 04-Jul-12

Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B

3,400 3,400

BWPT01

2

Listed Bond & Sukuk CODE

TYPE

Date Nominal (Bill. Rp)

3,400 3,400

Listing Maturity IssuedOut

standing

700

115

Obligasi I PTPN X Tahun 2013 PPNX01

700

EquityOperating

ProfitSalesAssets Liabilities415 740

Bank Mega Tbk.- 9,25%

431

276

276

Financial Statement

Fiscal Year End

Profit for the period*

Interest / Revenue Sharing

Apr-15

Tenure

Volume (Bill. Rp)

23

740

5 Years

This Year

5 Years

274

Rating Trustee

100

1,000

1,000

900

03-Jul-19

03-Jul-17

100

1,000

700

900

700

16-Nov-15

04-Jul-12

Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12

Obligasi I BW Plantation Tbk Tahun 2010 B 18-Nov-10

SMAR01BCN1 BObligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B

400

18-Dec-17 200

200

19-Dec-12

3,900

18-Dec-17

05-Jul-17 1,000

700

1,000

1,000

19-Jun-17Obligasi Medco Energi Internasional III Tahun 2012 B

14-Jul-16

Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011

MEDC01CN2USD

6,900

700

B 08-Jul-13 05-Jul-18 700

Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013

AGII02

MEDC01CN2 B 18-Mar-13 15-Mar-18

Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011

MEDC01CN1USD

Obligasi Aneka Gas Industri II Tahun 2012

Sukuk Ijarah Aneka Gas Industri II Tahun 2012

Obligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012

1,500

14-Nov-11 11-Nov-16

MEDC01CN1 B 20-Dec-12 19-Dec-17

B

Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012

0.03

500

MEDC01CN3USD

3,500

20-Jun-12

B 19-Dec-12

01-Aug-17 0.02

SIAGII02 S

B 15-Jul-11

B 02-Aug-12

3,000

MEDC03 1,500

0.05

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18 900

3,000

3

8.375%

22,044

14 900

200

-

3,000

0.03 -

166

-

520 3,000 84

Research and D

evelopment D

ivision

68IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, A

PR

IL 2015



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

2.

3. BASIC INDUSTRY AND CHEMICALS

34. CHEMICALS

1. PT LOTTE CHEMICAL TITAN NUSANTARA

1.

2.

2. PT PUPUK INDONESIA (PERSERO)

1.

2.

36. ANIMAL FEED

1. PT JAPFA COMFEED INDONESIA Tbk.

1.

2.

4. MISCELLANEOUS INDUSTRY

42. AUTOMOTIVE AND COMPONENTS

1. PT SELAMAT SEMPURNA Tbk

1.

5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES

1. PT INDOFOOD SUKSES MAKMUR Tbk

1.

2.

2. PT MAYORA INDAH Tbk

1.

2.

3. PT NIPPON INDOSARI CORPINDO Tbk.

1.

2.

73 73 0.40 1 12.350% A+(idn) stable 5 Years Bank CIMB Niaga Tbk.

5 YearsidA+ stable

idAA+ stable

7,115 7,115

Bank Mega Tbk.

189

4,101

Operating Profit

5 Years

603 1,147

3,885 44,711

5 Years

Liabilities EquityOperating

ProfitNet

IncomeSales

SalesEquity

6,229

Bank Mega Tbk.

5 YearsidA+ stable

10,440 5,290

Bank Mega Tbk.

Dec-14 Dec 75,967 47,456

200 200 - - Ijarah Fee Rp123.5 mill. per bill. p.a. A+(idn) stable 5 Years Bank CIMB Niaga Tbk.


1,500

60

239

438

568

9.950%

15,730

1,500 199

1,500

438

1,500 24,459

176

543 332 Dec-14

3 Years

6,815

568

1,699 -

Mar-15 Dec 3,352 2,158 1,194 1,545 -20

4,774

-30

9.625% AAA

AAA 5 Years

SalesOperating

Profit

177

28,512 64,617

10 Years

0.40 1

2,100

616

469 9.050% Bank Permata Tbk.

LiabilitiesNet

IncomeFiscal

Year EndEquity

Financial Statement

199 Assets

1,972

3,472

B

Obligasi I Pupuk Indonesia Tahun 2014 Seri B

PIHC01A B 10-Jul-14 08-Jul-17

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 15-Dec-11

B 10-Jul-14 08-Jul-19

Obligasi Titan Petrokimia Nusantara I Tahun 2010

14-Dec-21ANTM01BCN1

Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15

TPNI01 B 03-Jun-10 02-Jun-15

JPFA01CN2 250

1,131 1,131 - 116

250 67 199 B

B

0.50 15

80 80

80

PIHC01B

SMSM02C

B 13-Jan-12 12-Jan-17 1,250 1,250 132

7,115

80

80 80

0.50 15

09-Jul-10

7,115

80

INDF07

MYOR04

500

27 09-May-19

27

2,000 2,000

500 138 -

S 10-May-12

B 10-May-12

B

1,000

750

16-Jun-14 13-Jun-19

269

19-Mar-15B

1,000 256

105 377

18-Mar-20

750

250 09-May-17 250 -

Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

Obligasi I Pupuk Indonesia Tahun 2014 Seri A

08-Jul-15

Obligasi IV Mayora Indah Tahun 2012

Obligasi Indofood Sukses Makmur VII Tahun 2014

SMKMYOR02

JPFA01CN1

Sukuk Mudharabah II Mayora Indah Tahun 2012

02-Feb-12 01-Feb-17

ROTI01CN2

Obligasi Selamat Sempurna II Tahun 2010 Seri C

Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015

253

AA-

idAA-(sy) stable

1,880

85,939

5 Years

14,169

Assets

391 2,633

Bank Mega Tbk.

Liabilities

404



1,183 960

10,291 Dec-14 530

14

Dec

Dec-14 Dec

Dec-14 Dec

10.125%

182 41,228 63,594

7 Years

6,191

idAA- stable

idAA- stable 5 Years

0.50

541


2,100

Fiscal Year End

Net Income

1,972

70

283 1,440

0.40

-

273

idA negative

9.900%


273

2,143 1,000

237

606

1,440

4,000

1,699

10.000%

10.800%

Financial Statement

Fiscal Year End

Assets

80

283

32

15

3,472

15

0.50

199

1,749 Dec-14

Financial Statement

Nisbah 39.29%

Dec

8.500%

1,000

9.900%

Dec

4,000

Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000 2,000 77 229 7.250% idAA+ stable 5 Years Bank Mega Tbk.

500 500 14 118 8.000% idAA- stable 5 Years Bank Mega Tbk.Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 B 12-Jun-13 11-Jun-18

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 69



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

4. PT SIANTAR TOP Tbk.

1.

5. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1.

2.

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk

1.

2.

3.

4.

5.

6.

2. PT BRANTAS ABIPRAYA

1.

3. PT BUMI SERPONG DAMAI Tbk

1.

2.

3.

4.

4. PT CIPUTRA RESIDENCE

1.

2.

3.

13,147

313

43

5 Years

A (idn) stable

BRI (Persero) Tbk.

479

436

1,750 idAA- stable

99

Dec

220

80

idAA- stable 7 Years

5 Years

5 Years

436

192 1,750

500 500

59

1

BSDE01ACN1

B 07-Jun-13

04-Jul-19

05-Jun-18

Bank Mega Tbk.

332

idA- stable

485

3

Liabilities

7 Years

5 YearsidA negative

12.250%

A

5,572 18,473 9,661 4,306


BRI (Persero) Tbk.

12.400% A (idn) stable

BRI (Persero) Tbk.



9,50%

36

13

9

B

215 215 - - Dec-14 Dec 1,700

Dec-14

Ijarah Fee : Rp25.6 mill. per Rp1 bill. per 3 months

08-Apr-13

5,254

600

16,647 Fiscal

Year End

10.250%

900 900 60 309

16,647

05-Jul-12

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C

26-Aug-11

197

11

2,121

6,619

300

600

B 05-Jul-12 04-Jul-17

B 05-Jul-12

APLN01CN1 B 28-Jun-13

2,149

Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015

Obligasi I Agung Podomoro Land Tahun 2011 Seri B

26-Mar-15 25-Mar-20

220 1

02-Apr-21

B 16-Aug-12 15-Aug-17

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B

BSDE01BCN1

SIAISA01 S

Obligasi II Agung Podomoro Land Tahun 2012

28-Jun-18

Obligasi TPS Food I Tahun 2013

05-Apr-18

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri A

Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C B

04-Jul-15

BSDE01CCN1

AISA01 B

Sukuk Ijarah TPS Food I tahun 2013

03-Apr-14

Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B

STTP01BCN1

855

idA negative 5 Years

Sales

idA-(sy) stable 5 Years

3,779

123

5 Years

883 818 2,170

3 Years

15,223 8,463 Dec-14

658

7,372 Dec

300

Equity

4,575 2,150 23,686

13,147

1,601

32 11.400%

-

1,200

2,750 314


Net Income

1,102

3,593

5,297

5,140

8

Financial Statement

112

B 10-Apr-14 08-Apr-17

479

8.375%

630 9.250%

58

1,200

85

9.375%1,200

215 215

Assets

11.000%

85

18 2,750

B

4,575

Dec-14


Bank CIMB Niaga Tbk.3 Years- 8.000%

Bank Permata Tbk.

3 Years Bank Permata Tbk.

Bank Permata Tbk.

685 554

5 Years

3,821 28,135

idAA- stable

BRI (Persero) Tbk.

BRI (Persero) Tbk.

11.250%

Dec

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

Obligasi I Ciputra Residence Tahun 2014 Seri A

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014

APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 4 28 idA negative

APLN01B B 25-Aug-16

1,230

6 11.500%

APLN01CN4 B

875 875

1,200

idA negative

03-Apr-14

5 Years

5,137 2,910 2,227

idAA- stable2 63 9,25%

22-Dec-14 19-Dec-19 451 451 698 755

Dec-14 Dec

75

02-Apr-17 200 200

BSDE01CN2

Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B 03-Apr-14 02-Apr-19

CTRR01A

33

80 - - 13.000% A (idn) stable

5 Years

- 99

08-Apr-18 BBB+ 3 Years300 300 6

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014

APLN01CN3 B

168

- - 11.400% idA STABLE

APLN02

2 05-Apr-18 Bank Mega Tbk.

08-Apr-13

Operating Profit

Obligasi I Brantas Abipraya Tahun 2015 BRAP01 B 09-Apr-15

12.500% A stable 5 Years BRI (Persero) Tbk.

300 300 6 6 Sep-14 Dec 1,546,371 1,176,904 369,467 1,314,539 92,703 58,891

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 70

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

5. PT GREENWOOD SEJAHTERA Tbk.

1.

6. PT MODERNLAND REALTY Tbk.

1.

2.

7. PT HUTAMA KARYA (PERSERO)

1.

2.

3.

8. PT PP (Persero) Tbk.

1.

2.

9. PT SUMMARECON AGUNG Tbk.

1.

2.

3.

4.

5.

6.

10. PT SURYA SEMESTA INTERNUSA Tbk

1.

2.

62. PROPERTY AND REAL ESTATE

1. PT ADHI KARYA (PERSERO) Tbk.

1.

2.

3.

4.

5.

6.

176 189 168

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014

GWSA01CN1 B 15-Jan-15 14-Jan-20 72 72 - 51 14.250% BBB+ 5 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

ADHISM1CN1

SISMRA01CN3

595

Bank Mega Tbk.

28

375 375 -

idA stable

125

22-Apr-18

SSIA01A

ADHI01BCN2

Bank Mega Tbk.

415

ADHI01BCN1

ADHI01ACN1

Dec-14

38 3 Years

Dec

9,35%

736

150

idA- stable

idA- stable

50

6 750 750

27

idA(sy) stable125

-


Bank Mega Tbk.

2,390

10.200%

8.300%

72

8.100%

03-Jul-17

250

72 - 51 Dec-14 Dec 2,293 321

450

53

14,612

B 28-Dec-12

325

700

135

125

PTHK01A

S

07-Nov-12 06-Nov-15

150

5,993

463

27-Dec-15

Floating

290

A 5 Years

8,75%

125

5 Years

150

550

125

500

19

500

1,500

3,500

100

18

125

250

3,500

20

4,464

idA stable 5 Years

774

9.300%

10,459 430

15,379

9,80%

Dec-14

8,707

5,334

5,993

1,971

324

5,116

Bank Permata Tbk

711

3 Years

Bank Permata Tbk

10.750%

idA- stable

1,365

8,654

Dec-14

-

19

19 Dec 10,447

2,954

1,752

414

5,993

idA stable

idA stable

Dec

5,002

idA stable

14

Dec-14

A+

14 Nisbah of Revenue Sharing: 73.50%

164

7 Years

5 Years

525

7 Years

07-Nov-12

7

250

250

135

28-Jun-20

24-Feb-20

MDLN02A 28-Dec-12

06-Nov-17

27-Dec-17

150 B 150

23-Apr-15

700

550

150

470

800

B

250

PTHK01B

B

991

2,840

B

Obligasi II Modernland Realty Tahun 2012 Seri A

Obligasi I Hutama Karya Tahun 2013 Seri B

2,000 2,000 422

Obligasi II Modernland Realty Tahun 2012 Seri B

B 01-Jul-13

7 Years

12,427

500 500 -

-

325

PTPP01CN2 25-Feb-15

1,000 1,000

Dec

28-Jun-16

176

01-Jul-13

1,206

MDLN02B

Obligasi Berkelanjutan I PP Tahap II Tahun 2015

Obligasi I Hutama Karya Tahun 2013 Seri C

800 - 371

Ijarah Fee Rp15.75 Bill.

2

450 53 10.850%

9,1%

112

12-Dec-13 11-Dec-18

9,5%

300

88


919 Dec-14

9,387

01-Jul-13



700 88 472 8.375% idA stable Bank Permata Tbk


847

5,717

3 Years

Bank Permata Tbk


1,684 1,398

532

idA- stable

Bank Permata Tbk


338

5 Years

671 3,039

A+ 3 Years

5,331

idA- stable 5 Years

5 Years

idA+ stable

Bank Permata Tbk


Bank Mega Tbk.

Bank Mega Tbk.

03-Jul-19

B

04-Jul-12

Obligasi Surya Semesta Internusa I Tahun 2012 Seri B

28-Jun-18

Obligasi Surya Semesta Internusa I Tahun 2012 Seri A

04-Jul-12 03-Jul-17

B 04-Jul-12

18-Mar-13

B

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B

B

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

SMRA01CN1

PTHK01C

Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012

18-Mar-18S

SSIA01B

Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A

Obligasi I Hutama Karya Tahun 2013 Seri A

18-Mar-18

18-Mar-20

B

B

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B

18-Mar-13

S

ADHISM1CN2

SMRA01CN2

ADHI01ACN2

B 18-Mar-13

Dec

8

5 Years

-

1,500

11.500%

11.000%

Dec

Dec-14

-

114

B 13-Oct-14 10-Oct-19

700

idA stable

Bank Mega Tbk.

idA(sy) stable

144

-

8.050%

-

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

SISMRA01CN1 S 12-Dec-13 11-Dec-18

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014

150 150 16 34 Rp16.275 mill. p.a. idA+(sy) stable 5 Years

300

Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 B 20-Mar-13 19-Mar-18

B 23-Apr-15 22-Apr-18 150 150 62 62 10.500% A+ 3 Years

250 -

5 Years

5 Years

12,222

290 4

5 Years

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014

SISMRA01CN2 S 13-Oct-14 10-Oct-19 300 300 141 175 Rp34.5 mill. per bill. p.a. A+(SY) 5 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

SMRA01CN3

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 71

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

2. PT DUTA ANGGADA REALTY Tbk.

1.

3. PT INTILAND DEVELOPMENT Tbk.

1.

2.

4. PT WASKITA KARYA (PERSERO) Tbk.

1.

2.

3.

69. OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71. ENERGY

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

5 Years Bank CIMB Niaga Tbk.675 675 - 302

10 Years

3 Years

33


Equity

idAAA stable

10 Years

300

Operating Profit

528 429

DART01CN1

495 408 Dec

Dec-14 Dec 9,005

5 YearsB 09-Oct-13

510

346 0.27 62

9.750% idA stable

-

idA stable

5 Years

346

8.750%61

-

idA- stable

4,470


10 Years

7 Years

7 Years

802

5

Nisbah 9,7% idAAA(sy) stable

1,335

06-Jun-12

WSKT02B

Assets

1

idAAA stable

1

-

55

-5,528 -6,875

Liabilities

502

250

64,327

15,073

500

1

0.27 62

154 idA stable

A stable

13

7 Years

Ijarah Fee Rp125.5 mill./bill./year

11.950% idAAA stable

Ijarah Fee Rp31.2 bill. p.a.

121

1,102

14

645 118

182

16

76

4,804

136,425

idAAA stable

13.600%

Rp80mill./bill./year

482,920 619,345

-

-

idAAA(sy) stable

8.250%

1,783

idAAA stable

idAAA stable

83

idAAA(sy) stable

2

1,500

-

920

1,200

12.550%

1,855

160

340

37 -

130

865

1,855 -

-

1,250

Ijarah Fee Rp119.5 mill./bill./year

Ijarah Fee Rp6.8 bill. Quarterly

-

250

1

-

Nisbah 10,4%

75 75

5,114 Dec-14

Dec-14

9.750%

10.000%

3 Years

- 12.250%

1,833 4,535


10 Years

Bank Mega Tbk.

10,287

10 Years

7 Years

1,867 3,247 1,288


idAAA stable

2,849

idAAA stable

10 Years

idAAA(sy) stable

idA stable

3 Years

idAAA stable

9,693


Bank Permata Tbk.

idAAA stable 15 Years

BTN (Persero) Tbk.

Sales

15 Years




Fiscal Year End

13.750%

Mar-15

Bank Permata Tbk.

idAAA(sy) stable

5 Years

8.000%

10 Years

Net Income


939




Bank Mega Tbk.

Bank Mega Tbk.

BTN (Persero) Tbk.

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 05-Jul-20

160

1,500

1,783

200

697

Sukuk Ijarah PLN IV Tahun 2010 Seri A

Obligasi PLN XI Tahun 2010 Seri A B

08-Jul-15

11-Jul-07

09-Jul-10

21-Jun-16

19-Nov-14

B

S

SIKPPLN04B

10-Jul-13 09-Jul-18

1,335

15,073

500

14,073

39,657

B 22-Jun-06

Obligasi II Waskita Karya Tahun 2012 Seri B

Obligasi PLN VIII Tahun 2006 Seri A

B 06-Jun-12 05-Jun-17

12-Jan-17

08-Jul-13

B 10-Jul-22

B

22-Jun-06 21-Jun-16

13-Jan-10

SIKPPLN03A

S 09-Jul-10

PPLN12A B 09-Jul-10 08-Jul-15

12-Jan-20

PPLN08C

B

B

B 08-Jul-13

B 09-Jul-10

PPLN01BCN1

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 2013

S

B

12-Jan-17

WSKT01CN1

PPLN08B

13-Jan-10

Obligasi PLN XII Tahun 2010 Seri B

B

S

S

S

Obligasi PLN VIII Tahun 2006 Seri B

DILD01A B 10-Jul-13 09-Jul-16

PPLN09B

PPLN11A

13-Jan-10

08-Jul-22

13-Jan-10

Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A

11-Jul-07 10-Jul-17

PPLN11B B

12-Jan-20

Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013

S

SIKPPLN01

PPLN09A

Obligasi PLN IX Tahun 2007 Seri B

Obligasi Syariah Ijarah PLN I Tahun 2006

Obligasi PLN XII Tahun 2010 Seri A

Sukuk Ijarah PLN V Tahun 2010 Seri B

Sukuk Ijarah PLN IV Tahun 2010 Seri B

Obligasi PLN XI Tahun 2010 Seri B

Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014

05-Jun-15

18-Nov-17

Obligasi II Waskita Karya Tahun 2012 Seri A

08-Oct-18

21-Jun-21

WSKT02A

22-Jun-06PPLN08A

Obligasi Intiland Development Tahun 2013 Seri A

10-Jul-17

Sukuk Ijarah PLN II Tahun 2007

11-Jul-07

08-Jul-22PPLN12B

Obligasi PLN IX Tahun 2007 Seri A

08-Jul-13

DILD01B

SIKPPLN03B

Obligasi Intiland Development Tahun 2013 Seri B

SIPPLN01CN1

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B 05-Jul-23

300

-

-

121

182

250

12 Years

-

5 Years

idAAA(sy) stable

250

500

9

-

10.900%

200

10.400%

12,542

-

-

-

-

-

1,200

167

920

10.400%

39,582

1,250

22

130

Dec

54

Financial Statement

05-Jul-20


14,073 847

45

-

154

500

BTN (Persero) Tbk.

12 Years

167

113

865

-

Dec

91

873

645

Bank Permata Tbk.idAAA stable

697

340

11

9.700%

10.400%

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 72

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

18.

19.

20.

21.

2. PT SUMBERDAYA SEWATAMA

1.

2.

3.

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk

1.

2.

3.

4.

5.

6.

73. TELECOMMUNICATION

1. PT INDOSAT Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.


5 Years

441

1,000

1,936

7 Years BRI (Persero) Tbk.

BRI (Persero) Tbk.

24,085

-11


BRI (Persero) Tbk.10 Years

BRI (Persero) Tbk.

AA stable 7 Years

1,403

5 Years

Dec-14

Bank Permata Tbk.

5 Years

1,822

Bank Mega Tbk.

9,175

10 Years

BRI (Persero) Tbk.idAAA stable


760

10.250%

Bank Mega Tbk.

91

idAAA stable

3 Years

581

idAAA stable

760

15

-

11,425

31

9.000%

5,900

Ijarah Fee Rp19.2 bill. p.a. idA stable

3,832 Mar-151,000 3,116

idA stable

idAAA stable

idA stable

7 1,000

716

13.500%

Dec-14 Dec

108

-

651 - 172

16

255

1,000

108

0.20

200

1,000 66

593

651


idAAA stable321

9.600%

593 Bank Permata Tbk.5 Years


8.600%

-1,936

-8

9.600%

14,196 -1,987

Bank Mega Tbk.

53,255 39,059

10 Years

Bank Mega Tbk.

Bank Mega Tbk.idAA stable 3 Years

7 Years

Bank Mega Tbk.

BRI (Persero) Tbk.Ijarah Fee Rp25.875 bill. p.a. idAAA stable

BRI (Persero) Tbk.

BRI (Persero) Tbk.

7 Years

idAAA stable8.875%

idAA stable

10 YearsidAAA stable

5 Years

BRI (Persero) Tbk.

idAAA(sy) stableIjarah Fee Rp20.21 bill. Quarterly

31,858

idAA stable

332

idAA stable

324

idAA stable

20,433

93

9.850%

7 Years

idAA STABLE

AA stable 5 Years

10 Years

5 Years

9.350%

idAAA stable

-

8,70%

Dec

10 Years

29

8,90%

172

11

15

-

10.500%

1,200

Nisbah = 80%, equivalent 10.5%

10.650%

29 11.750%

88 8.625%

BRI (Persero) Tbk.

1,000

219

SIPPLN01ACN2 S 11-Dec-13

13-Oct-10

ISAT07B

B

07-Jul-06 06-Jul-16

Obligasi Jasa Marga XIII Seri R Tahun 2007

B

Obligasi Indosat VIII Tahun 2012 Seri B

Obligasi Indosat VIII Tahun 2012 Seri A

ISAT08B

JSMR01CN2T B

22-Jun-07

09-Dec-09

28-Jun-12

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

PPLN01ACN2

30-Nov-15

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

10-Dec-18

28-Jun-12

JMPD13R B

03-Dec-12

11-Dec-13 10-Dec-23

S

27-Sep-18

12-Oct-20

30-Nov-17

ISAT08A

09-Dec-09

PPLN01BCN2 B

27-Jun-19

19-Sep-19

B

B

27-Jun-22

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C

JSMR01CCN1S B

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A

B

B

21-Jun-17

SSMM01A

Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

B

22-Sep-14

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap

JMPD14JM10 B

S

Obligasi Jasa Marga XII Seri Q Tahun 2006

ISAT05B

SISSMM01

30-Sep-13

11-Dec-13

30-Nov-17

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

SSMM01B

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

SIPPLN01BCN2

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T

JMPD12Q

30-May-07

S

Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B

12-Dec-19

08-Dec-16

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri B

08-Dec-16

B

Obligasi Indosat VII Tahun 2009 Seri B

Obligasi Indosat V Tahun 2007 Seri B

JSMR01BCN1S B 30-Sep-13 27-Sep-16

1,500

5,900

-

1,500 1 346

3

-

32

11,317

1,500

5,900 91

288

464

1,811

11,245

1,000

360 -

750

600

5,900

8

209

30

15

219

7 581

10-Dec-18

400

15-Dec-14 12-Dec-17

750

29-May-17


1,500

Dec

7,642

1,000

1,370

4

400 -

600

Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 S

B 15-Dec-14

10

200 1

03-Dec-12

321

1,000

304

Bank Permata Tbk.

172

1,200

1,000

360

27-Jun-19 300 300

3 Years198 711 Nisbah = 80%, equivalent 9.6% AA stable

10.700% AA stable 10 Years

03-Dec-12

42

11-Dec-13 10-Dec-23

1,370

10

82

7,642

33 63

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 - -

ISAT01DCN1 B 15-Dec-14 12-Dec-24Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B 950 950

40

28-Jun-12

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 73



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

11.

12.

13.

2. PT SMARTFREN TELECOM Tbk.

1.

3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

1.

2.

74. TRANSPORTATION

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1.

2.

2. PT BERLIAN LAJU TANKER Tbk.

1.

2.

3.

4.

5.

6.

3. PT GARUDA INDONESIA (PERSERO) Tbk.

1.

4. PT INDOMOBIL WAHANA TRADA

1.

2.

5. PT EXPRESS TRANSINDO Utama Tbk

1.

5. PT SERASI AUTORAYA

1.

2.

3.

idD(sy)

idD

4,655

Dec

150

29

Dec-14

-5,729

Bank CIMB Niaga Tbk.3 Years

idA+ stable

Bank CIMB Niaga Tbk.5 Years



-1,405

14,638

-0.49


Bank Mega Tbk.

10 Years

idBBB negative


BRI (Persero) Tbk.

4 23

8.750%

3 Years8.300%

-49

10 Years

8.400%

Mar-15

825

17,759

Ijarah Fee Rp11.55 Bill. p.a.


Ijarah Fee Rp20.60 bill. Quarterly

7,553

5 Years

idAAA stable

153 118

A stable

idA+ stable

9 Years

AA stable

Dec-14

Dec

Ijarah Fee Rp162 mill. per bill. p.a.

idBBB negative

idD


6,223

11,404

Bank Permata Tbk.

12.000%



idD

Dec

-1,379

38,574 27,170

5 Years

4 Years

Dec

Dec

7 Years

-4,641


21

1,635 Dec

10.200%

9

77

-

12.500%

5% (8 period from 15-9-09); 8% (12 period from 15-9-11); 18% (12 period

from 15-9-14)

10 Years

BRI (Persero) Tbk.

BRI (Persero) Tbk.

28,784

idA+ stable Bank Mega Tbk.

20

8.750%

31

Bank Mega Tbk.

idD

-15 118

108

-

idD(sy)

48,933

2

- 200

89

2,044 5,509

5 Years

186

9.250%

-43 1,568

4 Years

A(idn) stable

18

3,111 Mar-15

Ijarah Fee Rp150 mill. per bill. p.a.

Dec-14178

5

17

15

70

10 Years

-4,172

10 Years

10.350%

91

-

-

-

890 893

2,954 Dec

BRI (Persero) Tbk.Ijarah Fee Rp1,.5 Bill. p.a. AA stable

3,962 Dec-14

5 Years

13,797

- 80

CC(idn) stable10

21

86,125 140,895

1,995

45

18

18

10 Years

- 275

10

89,696

597

35

Dec-14115

110

1,005

603

278

-

6,174

10 Years

16.250%

6,030

11

9.600% idAAA stable 5 Years

1,858

Withdrawn

983

-0.49

BRI (Persero) Tbk.

54,770

10.200%

9 YearsWithdrawn

15.500%

Obligasi II Telkom Tahun 2010 Seri A

APOL02B

B

Obligasi I Mobile-8 Telecom Tahun 2007

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C

16-Mar-07

15-Dec-14

07-Jun-15

SIISAT01CCN1

B

15-Jun-17

TLKM02A

5

141

181

1

322

31-Mar-23

05-Jul-18

470

31-Mar-23

40

2

-

93

-

148

759 759

181

72

-

45

-

20

700

147

45

2,000

2,000

190

2,000

328

55

B

B

675

3,000

45

1,005

24-Jun-19

276 30-Jun-21

06-Jul-20

470

200

20-Jun-12

2,000

700

150

55

190

GIAA01CN1

BLTA04C

B

B

07-Jul-10

19-Mar-08

06-Jul-07

06-Jul-07

12-Dec-21

TLKM02B

S

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

TRAC03C

TRAC02C 05-Jul-15

08-Jul-13

31-Mar-23

FREN01

Obligasi II Telkom Tahun 2010 Seri B 07-Jul-10

APOL02AObligasi APOL II Tahun 2008 Seri A 19-Mar-08B

IMAT01B

31-Mar-23

31-Mar-23

S

TAXI01 B

05-Jul-15Obligasi Serasi Autoraya III Tahun 2014 Seri C

29-May-09

SSIKBLTA01

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C

148

141 B

05-Jul-16Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D

B

Sukuk Ijarah Berlian Laju Tanker Tahun 2007

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

BLTA03

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C

SIKBLTA02A

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B

20-Jun-12 19-Jun-15

Obligasi Berlian Laju Tanker III Tahun 2007

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B

S

SIKBLTA02B

B

06-Jul-11Obligasi Serasi Autoraya II Tahun 2011 Seri C

Obligasi APOL II Tahun 2008 Seri B 30-Jun-21

29-May-09 31-Mar-23

B

06-Jul-12

Obligasi I Express Transindo Utama Tahun 2014 25-Jun-14

B 06-Jul-12

B

29-May-09

19-Jun-17

2

1,995

-

603

2

3,000

40

324

147

110

12-Dec-17 64

6,177

675

328

1,000 1,000 133 12.250%

600

1,340

20

29-May-09

440

3

16 -

1,000 1,000 133 440 Dec-14 Dec 3,011 2,119

1,340

-

15-Dec-14 12-Dec-19 16 S

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A

SIISAT01ACN1 S 15-Dec-14 - 20 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.

SIISAT01BCN1

64

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 74

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

6. PT PANORAMA TRASNPORTASI Tbk.

1.

75. CONSTRUCTION

1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.

1.

2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1.

79. OTHERS

8. FINANCE

81. BANK

1. PT BANK CAPITAL INDONESIA Tbk

1.

2. PT BANK UOB INDONESIA

21.

22.

23.

24.

3. PT BANK BUKOPIN Tbk.

31.

4. PT BANK SYARIAH MUAMALAT INDONESIA

41.

42.

5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

5 1.

200 200 300

Bank Mega Tbk.300 1,270 12.000% BBB- 7 Years

BRI (Persero) Tbk.

75 99

AA-(idn) stable

6,821

17,903

Dec

422

10 Years

477

3 Years

315 Dec-14

8,038

240

3,307

9,252 817

10 Years

BNI (Persero) Tbk.

Dec 4,024

BNI (Persero) Tbk.

idA+(sy) stable

7,391 57


A(idn) stable Bank Mega Tbk.

Year 1-5 = 17.12%, Year 6-7 = 34.25%

Financial Statement

Dec-14 Dec

12.250%

23

Dec-14 Dec

Fiscal Year End

79,051

9.25 %

8 Dec-14

Assets

Dec-14 Dec

1

1,214

18

idA+(sy) stable

Dec-14

3 Years

Net Income

97

1,301

971

Equity

132 120 10,207

20

11.350% AA

724

74,389

10 Years

9,463

Bank Permata Tbk.

idBBB+ stable

4,131

3 Years Bank Mega Tbk

Operating Profit

4

Nisbah : year 1 - 5 = 15.79%, year 6 - 10 = 31.58%

0.20

5,432

0.20

253

Dec

10.400%

22,854

62,413

22,034

10.000%

Mar-15 Dec 84,596

Dec-14 Dec

1,256

-

17,274 12,570 4,705 4,106

190

AA- stable

2,387

8,278 974

5 Years

3,107

idA stable

SalesLiabilities

72,230

690 501

162

2,339 20,467

1,431 20

32,930

2

8

3 1,195 828

10.500%

190

416

450

80

700

1,500

500

500

1,270

2,500

1,000

-

28

416

50,902

-

-

253

- 3

28-Mar-23

1,500

18

13-Jan-22 200

150

87,459

1,190

700

500

146,445

1,190

800

200

190

1,000

1,500

1,500

800

1,500

B 14-Jan-15

B 21-May-12

06-Mar-19

BBMISMSB1CN1

Obligasi I Bank Riau Kepri Tahun 2011

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012

02-Jul-12

TBIG01BCN1 B 13-Dec-13

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013

BBMISMSB1CN2

07-Mar-12BBKP01SBCN1

BBIA01SB B

1,000

150

87,459

1,000

12-Dec-16

WEHA01

2,500

1,000

Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri B

16-May-15

28-Feb-17

Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB

Obligasi Panorama Transportasi I Tahun 2012

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012

01-Apr-13

Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014

Obligasi Protelindo I Tahun 2014 PRTL01 B 03-Mar-14

B

BBRK01 B

80

11,096

500

08-Jul-16

29-Jun-22

S

11-Jul-11

S

28-May-2130-May-14

150

146,445

7 Years Bank Permata Tbk1,000 2 44

400 400 441 441

1,500

18 190

1 150

Obligasi I Bank UOB Indonesia Tahun 2015 Seri A BBIA01A Bank Permata TbkB 02-Apr-15 11-Apr-16

BBIA01B B 02-Apr-15 01-Apr-18 600 600 492 492 9.400% AAA 3 Years Bank Permata Tbk

B 02-Apr-15 01-Apr-20 500 500 279 279 9.600% AAA 5 Years Bank Permata Tbk

8.600%

Obligasi I Bank UOB Indonesia Tahun 2015 Seri B

AAA 370 Days

Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 75

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

6 1.

6 2.

6 3.

6 4.

6 5.

7. PT BANK DKI

7 1.

7 2.

8. PT BANK DANAMON INDONESIA Tbk.

8 1.

9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

9 1.

9 2.

9 3.

94.

95.

96.

97.

98.

99.

910.

911.

912.

913.

914.

Dec-14

326

1,548

10 Years

449

5 Years

7 Years

idAA stable

10 Years

9.500% 10 Years

162,691

5 YearsidAAA stable

3 Years

AAA

idAAA stable

idAAA stable

132,370

11.000%

12,108

72

1,469

3 Years

2 Years

3 Years

1,306

197

idAAA stable

154

idAAA stable

-

6.400%

- 9.250%

idAAA stable

idAAA stable8.500%

AAA

idAAA stable

8.250%

9.750%

idAAA stable



3 Years

9.250%

idAA stable

4,718

5 Years



Bank Mega Tbk.7 Years

29,246

33,223

195,709


7.900%

10.250%

1,116

10 Years

8.250%


9.250%

8

106

224

0.25 204

72 37,940

12.750%

Mar-15

8.500%-

137

7.900%

-

7.750%

278

Mar-15

33

9.000%

534

1,650

-

-

-

250

-

1,427

44

15

Dec

69,009

9.600%

Dec-14

666

-

1,940

335


idAA- stable

2,604

Bank Mega Tbk.

3,554

Bank Mega Tbk.






Bank Mega Tbk.

58,222

idAAA stable

370 Days

3 Years

7 Years

5 Years

345


5 Years

10.000%

7 Years

6.500%

Bank CIMB Niaga Tbk


Bank Mega Tbk.

AAA

12.750%

10,787 419

idAA+ stable

idAAA stable

9.900%

Dec

33,018

idA+ stable

370 Days


idAA stable

764

44

Dec

-

144,576 Dec

197

-

-

325

13,702

idAA stable

idAA stable212

12,206

5 Years32

8 B

B 09-Dec-15

05-Jun-16

21-Dec-11

20-Jun-11

134

803

921

05-Jun-19

8

500 500 -

299

921

B

1,075

2,805

921

-

1,594

134

1,075

803

1,594

2

-

7,950

300

685

243 243 -

1,089

1,300

2,000

7,950 8

393

-

2

2,000

-

1,000

2,000

625

1,000

2,000

20-Sep-06Obligasi XII Bank BTN Tahun 2006 BBTN12 19-Sep-16

1,300 28-Jun-21Obligasi XV Bank BTN Tahun 2011

BBTN01CN1

BEXI05C

BEXI04D

250

300

325

11-Jun-20

BDMN02B

05-Jun-22

921

1,427

B

625

20-Jun-11

B

B

BBTN14

27-Mar-23

B

B

B

15-Jul-15

-

17-Jun-18

1,650

30-Jun-11

06-Jun-12

14-Jun-10

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C

BEXI02ACN1

BEXI02CCN1 B

06-Jun-14

Obligasi Subordinasi II Bank DKI Tahun 2011

Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun 2014

B 21-Dec-11 20-Dec-16

28-Nov-12 27-Nov-15

10-Dec-10

Obligasi Indonesia Eximbank I Tahun 2010 Seri D

Obligasi II Bank Danamon Tahun 2010 Seri B

B

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

BEXI01BCN1

B

09-Jul-10

Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri B

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri A

BDKI02SB

06-Jun-14

19-Jun-09

09-Jul-10

06-Jun-14

21-Jul-14 18-Jul-17

Obligasi Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2013 Seri B

20-Dec-18

BEXI05D B 08-Jul-17

Obligasi VI Bank DKI Tahun 2011 Seri B

B

BEXI02CN2

BEXI02BCN3

28-Mar-13

BDKI06B

BBTN01CN2

B

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B

Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

B

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

BEXI01CCN1 B

Obligasi XIV Bank BTN Tahun 2010

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri B

BEXI01BCN2

17-Jun-16

B

BEXI02DCN1 B 06-Jun-14

05-Jun-17

15-Jun-15

BBTN15

Obligasi Indonesia Eximbank I Tahun 2010 Seri C

18-Jun-16

B

Bank CIMB Niaga Tbk

1,469

55 -

21,712

1,940

666

17-Oct-14 26-Oct-15

BEXI01BCN3

BEXI02BCN1

24-May-13 23-May-16

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri A

BEXI02ACN3

21,712

393

1,485 110 220 1,485

2,805

B 17-Oct-14 16-Oct-17

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 76

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

915.

916.

917.

918.

919.

920.

10. PT BANK JABAR BANTEN (BPD JABAR) Tbk

10 1.

10 2.

11. PT BANK LAMPUNG (BPD LAMPUNG)

11 1.

12. PT BANK PEMBANGUNAN DAERAH MALUKU

12 1.

13. PT BANK MANDIRI (PERSERO) Tbk

13 1.

14. PT BANK CIMB NIAGA Tbk.

14 1.

14 2.

143.

144.

145.

146.

147.

148.

15. PT BANK INTERNASIONAL INDONESIA Tbk.

15 1.

828 828 - 60 9.750% AAA 5 Years Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A

BEXI02ACN4 B 08-Jan-15 07-Jan-18 800 800 - 1,600 9.250% AAA 3 Years Bank Mandiri (Persero) Tbk.

Dec

7 Years

5 Years

14,650

4,543

28,448

idAA+ stable

AA(idn) stable

697,020

A(idn) stable

7 Years

Dec-14

Dec-14

Dec-14

BEXI02CCN5 B 16-Mar-15 13-Mar-20 2,727

Dec-14

5 Years

9,358

idA- stable

7,084

55

5 Years

idAAA stable

10 Years

3,885

75,837

7 Years

158,020

204,715

623 6,183

855,040

60

83

143,318

10.750%

10.200%

9.150%

Dec

idAA+ stable

3 YearsidAAA stable

idAAA stable

Bank Permata Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

idAAA stable

86,690

AAA

idAAA stable

128,668

AAA

15,323

3,200

11.850%

Mar-15

9.500%

idAAA stable

AA(idn) stable

4,043

7 Years

5 Years

Bank Permata Tbk.

3 Years

91

9.450%

Dec 49 178


BNGA01ACN2

850

2,052

19-May-18

104

10.850%

9

7.750%

1,600

822

163

9

66

Dec

8.300%

233,162 2,766

6

3

1,058

3

-

9.750%

8.750%

1,279

315 30

10.700%

-

10.400%

6,806

7.350%

180

Dec-14

869

55

330

1

9.000%

104

2,342

699


Bank Permata Tbk.

Bank Permata Tbk.

Bank Permata Tbk.

Bank Permata Tbk.

26,008

Bank Permata Tbk.

65

Bank Permata Tbk.


960

1,438


19,872

63,885

idAA- stable

500 686

22,943

1,116

idAA- stable

-2 0.66

Bank Permata Tbk.

Dec

Dec

11.300%

5 Years

2 Years

5 Years

5 Years

587

285

3,500

4

15

4 285

3,500

244

1,400

1,380

850

BNGA01BCN2 B

BNGA01ACN1

BNGA01BCN1

20-May-11

21-Nov-13

Obligasi Subordinasi I Bank BII Tahun 2011

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C

21-Nov-13 20-Nov-16

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B

B

BNGA01SB

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

1,320

08-Jul-17

21-Nov-13

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C

BEXI02CCN3 B 17-Oct-14 16-Oct-19

B 09-Feb-16 601

1,724

B

B

10-Oct-12 09-Oct-17

-

-

500

163

210

7,750

2

3,500

1,123

3,500

210

500

1,123

869

510

2

2

2,727

2

65

500 Obligasi III Bank Lampung Tahun 2012

13-Jan-17

27-Dec-10

09-Feb-18

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C

Obligasi I Bank Maluku Tahun 2011 Seri C

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

Obligasi VII Bank BJB Tahun 2011 Seri C

10-Feb-11

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri A

BMRI01

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 23-Dec-20

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

Obligasi VII Bank BJB Tahun 2011 Seri B

10-Feb-11BJBR07C

BJBR07B

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri A

23-Dec-16 1,320

601

1,600

1,380

1,724

210

210

31-Oct-12

8,360

1,500

27-Dec-11

14-Dec-09 11-Dec-16

8,360

1,400

600

1,500

500

B

315

7,750

600

1,298 1,298

B

B

16-Jan-12

BNGA01B

B

BNGA01CCn2

30-Oct-17

20-Nov-15

20-Nov-18

31-Oct-12

30-Oct-15

B

BNII01SB

B

B 16-Mar-15

B

BLAM03

BMLK01C

BNGA02SB

09-Jul-10B

100 2,278

B

- 1,400 9.750% AAA 5 YearsBEXI02BCN4 B 08-Jan-15 07-Jan-20 700 700

13-Mar-18

370 Days Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B


Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri A

BEXI02ACN5 B 16-Mar-15 23-Mar-16 575 575

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B

BEXI02BCN5

997 8.250% AAA

3 Years Bank Mandiri (Persero) Tbk.

163

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 77

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

15 2.

153.

154.

155.

156.

157.

158.

16. PT BANK PERMATA Tbk.

16 1.

162.

163.

164.

165.

166.

17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

17 1.

17 2.

18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

18 1.

18 2.

18 3.

18 4.

19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

19 1.

19 2.

1,500

idAAA stable

5 Years

7 Years

11.000%

168,255

idA stable

7 Years

3 Years

23,389

idAA+ stable

7.600%

16,833

50

9.875%

idAAA stable

564

9.250%

11.350%

Dec-14

idAA+ stable

2,013

8.750%

7 Years

89 Mar-15

Dec

40

21,377

5

idA- stable

-

10.150%

10.800%

idA- stable

939

Dec-14 185,350

8.000%

idA- stable

idAA+ stable

idAA stable

Rp93 Million per Billion p.a.

10.000%

21

3 Years

5 Years

1,082

2,937

7 Years

idAA stable

11.350% idAA stable 7 Years

10.500%

19,383 Dec

Nisbah 32.9%

idA stable

11.500%

idA(sy) stable

7,057 1,241

idAAA stable

7 Years

5 Years


5 Years

3 Years

7 Years


7 Years

7 Years

idAA+ stable 7 Years



5 Years

17,601

5 Years

7 Years

17,095

idA- stable

idA- stable

1,888

1,587





Dec-14

9.400%

idAAA stable


2,046


idAAA stable

S

07-Jul-11

Obligasi III Bank Sumut Tahun 2011

Obligasi Subordinasi II Bank Nagari Tahun 2012

B

225 225

400 05-Jul-18

20-Dec-19

600

1,000 1,000

230

01-Nov-12

100

-

-

1,000

672 672

18-Jun-12

11-Jul-11

6

860

81

700 50 55

-

15-Jun-19

860

697

-

700

1,020

1,560

1,800

365

980

141

11.750%

10.125%

6,482

-

-

57

269

BNII01SBCN1

B

BNII01BCN1

4

1

8.900%

-

18

1,342

1,750 583

138

12.000%

6

4

17

182

BNLI02SB

BNLI01SBCN1 B

B

SMBNII01CN1

Dec

295

14

629

10.900%

8,299 332

67



621









468

244


Dec

1,560

-

400

1,800

700

300 300

100

12

500

906

135

BSMT03

6,482

Sukuk Mudharabah I Bank Nagari Tahun 2010

BSMT01SB

BSBR02SB

07-Jul-11

26-Jun-19

B 11-Jul-11

S

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A

Obligasi VI Bank Nagari Tahun 2010

Obligasi Subordinasi I Bank Sumut Tahun 2011

B 13-Jan-18BSBR01SB

1,000

27-Jun-12B

BSBR06

100

B

30-Jun-11 28-Jun-18

B

SMKBSBR01

08-Jul-16

06-Dec-16

31-Oct-15

24-Dec-20

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B

01-Nov-12

Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013

07-Dec-11

Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014

BNII02SBCN1 B 10-Jul-14 08-Jul-21

BNLI02SBCN1

31-Oct-19

B

Obligasi Subordinasi II Bank Permata Tahun 2011

B

BNTT01D 08-Jul-18

10-Jul-14

01-Nov-12

08-Jul-17

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012

20-Dec-12

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012

BNLI01SBCN2

B 27-Dec-13

1,500

06-Dec-18

31-Oct-17

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012

BNII01SBCN2 B

Obligasi Subordinasi I Bank Nagari Tahun 2010

B 13-Jan-16

05-Jul-16

Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun 2014

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B

Obligasi I Bank NTT Tahun 2011 Seri D

14-Jan-11

500

1,750

14-Jan-11

14-Jan-11

500 07-Dec-11

500

906

600

365

-

-

1,020

230

- 81

980

27-Dec-13 24-Dec-16

135

B

BNII01BCN2

BNII01ACN2

13-Jan-16

700

2

B

idAA stable

59

42

-

50

183

246

-

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014

24-Oct-21 7 Years

-

5

-

BNLI02SBCN2 B 27-Oct-14

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 78

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

20. PT BANK SULUT (BPD SULAWESI UTARA)

##1.

21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

21 1.

21 2.

22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

22 1.

22 2.

223.

224.

225.

226.

227.

228.

229.

23. PT BANK VICTORIA INTERNATIONAL Tbk.

23 1.

23 2.

233.

234.

24. PT BANK MAYAPADA INTERNASIONAL Tbk.

24 1.

242.

3

Dec

11.900%

2

-

Dec-14

AA-(idn) stable

69

379

idA- stable

AA-(idn) stable

2,852

3 Years

5 Years

60

14

9.200%

Dec-14

12.000%

12,539

-

300

AA-(idn) stable

AA-(idn) stable

5 Years

idA(sy) stable

1,511

13,033

idBBB+ stable

1,627

7 Years

9.500%

36,174 Dec-14 Dec73

9.900%

8.250%

7.750%

Dec-14

1,494

19,153

5 Years

33,321

17,527

idBBB+ stable99

7.650%

Dec

81

1,000

525

Nisbah 72.5%-

256

200

8

8

-

95

-

54

6 10.400%

909

5 Years

5 Years

409

idA stable

10,003

Mar-15

8,283

551

3 Years

3 Years

8.250%

7 Years

7 Years

5 Years

5 Years

5 Years

11.000% idBBB+ stable

-

AA-(idn) stable

AA-(idn) stable

10.000% idA- stable

AA-(idn) stable

75,015

903

AA-(idn) stable

BNI (Persero) Tbk.

5 Years

5 Years

312

44

580 3,660

5 Years

Bank Mega Tbk.

12,061

AA-(idn) stable

idA stable


59

1,720

11,636

1,853 62,954

400

-

200

-

-

152

-

-

300

7.750%

101

-

25

12

8.250%

Dec

12.500%

10,50%

92

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri A

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B

BTPN01BCN2

Obligasi Bank Sulselbar I Tahun 2011 Seri B

750

BTPN02B B

12-May-16

350

28-Jun-13

Obligasi Bank BTPN II Tahun 2010 Seri B

B 06-Mar-13

100

27-Jun-17

400 06-Mar-13

BVIC02SB

BVIC03SB

100

Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B

06-Aug-12 03-Aug-17

BVIC04

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri A

400

350 04-Jul-18 350

BSLT05

Obligasi Bank BTPN III Tahun 2010 Seri B

585

S

BTPN02ACN1

4,420

30-Jun-11

B

B

BTPN01BCN3

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B

BTPN02BCN1

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B

B 05-Jul-13

350

05-Mar-18

04-Jul-16 450

13-May-11

13-May-11

BSSB01B

450

585

B 06-Aug-12

B

525

335

750 750

BTPN01ACN2 03-Aug-15

28-Jun-16

379

8

222

40

-

SMKBSSB01

19-May-10 18-May-15

12-May-16

Dec

10

244

Bank Mega Tbk.

540

Bank Permata Tbk.

Bank Mega Tbk.

Bank Permata Tbk.

Bank Permata Tbk.

Bank Permata Tbk.

Bank Mega Tbk.

436

Bank Mega Tbk.

Bank Permata Tbk.

Bank Permata Tbk.

Bank Permata Tbk.

Bank Permata Tbk.


2,523

Bank Permata Tbk.

-

450

28-Jun-12 300 B

1,000

700

28-Jun-12

-

05-Mar-16

27-Jun-18

22-Dec-15

-

B

350

27-Jun-19

725

200

335

725

08-Oct-19

27-Jun-2028-Jun-13

B

B 09-Oct-14

23-Dec-10

Sukuk Mudharabah Bank Sulselbar I Tahun 2011

BTPN01ACN3

BTPN01BCN1

BTPN03B

05-Jul-13

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap

Obligasi Subordinasi II Bank Victoria Tahun 2012

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap

750

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap

Obligasi Bank Victoria III Tahun 2012 BVIC03 B

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A

18-Dec-14Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B

B

B

200

B

17-Dec-21

956

256

300

700

4,420

956

700

-

08-Jul-13 05-Jul-20

8

Bank Mega Tbk.

350

700

- 61 11.000% idBBB+ stable

450

7 Years

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 79



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

25. PT BANK OCBC NISP Tbk.

25 1.

252.

253.

254.

255.

26. PT BANK PAN INDONESIA Tbk.

26 1.

26 2.

26 3.

264.

27. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.

1.

2.

82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

idA- positive

BNI (Persero) Tbk.

14,907

9.800%

445

12.625%

1,192

7.750%

DecDec-14

11.750%

281

4,399

11,005

200

100

AA(idn) stable

8

42

1,533

1,161

673

157

36 Months

10

5 Years

idAAA stable

idAA stable

172,582

8,251

48 Months

128

-

198

8.150%

36 Years

idAAA stable

8,651

11.350%

7.850%

9.000%

8.750%

23,229

16,433

Dec-14

1,498

2,460

1,235 768

851

NISP01CCN2

Obligasi Subordinasi Bank Panin III Tahun 2010

B

Obligasi Subordinasi Bank Saudara I Tahun 2012

29-Nov-17

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

Obligasi Bank Saudara II Tahun 2012

PNBN04SB

147

260

272

215

236

53

17,852

Dec-14

idAA stable

idAA- stable

71

578

5,664

-

760

880

2,000

540

57,327

2,000

52

6

52

110

B

864

1,498

6,000

16-Dec-16

200 29-Nov-16

26

27-May-15

880

2,460

9

40

1,533

30

121

578

219 6,000

286

4,068

idAAA stable

29,931 852 3,411

idAA+ stable

8.900%

36 Months

430 3,904

Dec-14

25,863

Nisbah 7.85%

idAAA stable

10.000%

792

BNI (Persero) Tbk.


idAAA stable

7.750%

5 Years

10.500%

9.400%

12,529

AAA

idAAA stable & AAA(idn) stable

103,123

7 Years

88,216

Dec

7.400%

2,045

211

823

44

5 Years

9.000%

BNI (Persero) Tbk.


BRI (Persero) Tbk.


idAAA stable 60 Months

60 Months

149,353

36 MonthsidAAA stable

idAA- stable

Dec

idBBB+ positive

60 Months

3 Years

7 Years

7 Years

1,332

2,356

7 Years

3 Years

17,008

Bank Mega Tbk.

36

29

192

Dec

198

11,005

57,327

19-Dec-11B

B

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri C

ADMF05D

ADMF01CCN1

07-May-12

B

B

Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12

B 10-Nov-10

SDRA02

21-Dec-12

20-Dec-17

10-Feb-18

SDRA01SB

28-Sep-12

04-Mar-13 01-Mar-18

Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C

04-Mar-13

01-Mar-16

30-May-11

ADMF01BCN3Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B

ADMF02DCN1

SMADMF01CCN1 S

27-Sep-17ADMF01CCN3

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 B 01-Jul-10 30-Jun-17

BNI (Persero) Tbk.

Bank Mega Tbk.

BNI (Persero) Tbk.

Bank Permata Tbk

138

Bank Permata Tbk

BNI (Persero) Tbk.

BNI (Persero) Tbk.

1,777

3,477

1,061


Bank Mega Tbk.

189

28-Sep-12

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I Tahun 2013 Seri C

ADMF01CCN2

Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D

NISP03SB

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D

30-Nov-12

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

20-Feb-13

B

B

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B

NISP01BCN2 B 11-Feb-15

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A

NISP01ACN2 B 11-Feb-15

1,000

19-Feb-16

10-Nov-17

10-Feb-17

B

04-Mar-13

30-Nov-12

10-Nov-15

PNBN01SBCN1

PNBN05

11-Feb-15

670

1,161

851

286

553 553

20-Dec-19

864

300

04-May-15

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C

673

B

B

ADMF02CCN1

1,000

100

71

5,378

27-Sep-15

1,235

5,378

670

6

NISP01CCN1 B

540

300

20-Feb-16 1,095 1,095 494 2,229 9.000% AAA


10-Nov-10

01-Mar-16

370 Days Bank Mega Tbk.

537 9.400% AAA

Obligasi Bank Panin IV Tahun 2010

B

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 80

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

2. PT ASTRA SEDAYA FINANCE

1.

2.

3.

4.

5.

6.

7.

8.

9.

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

ADMF02BCN4 B 13-Nov-14 12-Nov-17 808 808 208 674 10.500% BNI (Persero) Tbk.

22-Nov-15 607 607 BNI (Persero) Tbk.9.600% idAAA stable 370 Days

450 450 - -

44

-


17 120

100

28

870

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.idAAA stable

610

43

22

AAA

idAAA stable

5,387 Mar-15

148

294

48 Months37

60 Months

60 Months

7.250% idAAA stable

AAA stable


36 Months

36 Months

BNI (Persero) Tbk.

60 Months

60 Months

1,382

AAA

idAAA stable10.500%

idAAA stable BRI (Persero) Tbk.

9.600%

7.500%

BNI (Persero) Tbk.

870

36 Months

1,811

950

880

950

1,120

490

36

45

159

2,250

54

25

63

88 88 25

-

7.750%20

9.750%

9.500%

8,990

1,000

385 385

4

8,60%

32

363

11.000% idAAA stable

36 Months

24 Months

10.500%

idAAA stable

idAAA stable

idAAA stable

10.750%

280

BRI (Persero) Tbk.

BNI (Persero) Tbk.

27,695

10.750%

33,082

Nisbah 10.5%

-

9.600%

Dec

322 1,000

25-Oct-13

04-Apr-17

27-Nov-13

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri A

24-Oct-16ADMF02BCN2

390

BNI (Persero) Tbk.

291

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

ASDF02BCN2 26-Nov-16

B

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A

B

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B

ASDF02BCN3

30-Oct-14ASDF02ACN4 B

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B

14-May-17

27-Jun-15

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C

370 Days

BRI (Persero) Tbk.

-

3 Years

BRI (Persero) Tbk.

12-Nov-17

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B

25-Feb-13

B

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

B 07-Apr-14

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

ASDF01CCN1

13-Nov-14

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C

ADMF02CCN3

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B

ADMFSM1BCN2

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III Tahun 2013 Seri B

S

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A

ADMF02ACN4 B

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C

ADMF02CCN4 B

363

8,990

24-Oct-18

B 16-May-14

13-Nov-14

25-Oct-13

ADMFSM1ACN2

12-Nov-19

B

28-Jun-13

22-Feb-12

ADMF02BCN3

ASDF02CCN2

B 16-May-14

22-Feb-16

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C

ASDF02CCN3 B

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri A

B

13-Nov-14

B

ADMF02CCN2 B

39

21-Feb-17

687 687

2,250

1,120

740 740

75

26-Nov-17

09-Nov-15

88

B

27-Nov-13

28-Jun-13

88

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C

ASDF02BCN1

ASDF01BCN3

ASDF02CCN1

63 Nisbah 9.6%

07-Apr-14

-

BRI (Persero) Tbk.

ADMF02ACN3 B 16-May-14

370 Days BNI (Persero) Tbk.


04-Apr-18 75

24-May-15 127 idAAA stable 370 Years

4 Years

14-May-19

AAA stable22-Nov-15

BRI (Persero) Tbk.

880

28 490

45

100

245

-

10.500%

63

10 10.600% AAA

13-Nov-14

27-Jun-16

486

S

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 81

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

10.

3. PT BCA FINANCE

1.

2.

3.

4.

5.

6.

7.

8.

9.

4. PT BFI FINANCE INDONESIA Tbk

1.

2.

3.

4.

5.

6.

7.

8.250% AAA 370 Days Bank Mega Tbk.

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri B

BCAF02BCN1

BCAF02CCN1 B 23-Mar-15 20-Mar-18 422 422 98 498 9.000% AAA 3 Years Bank Mega Tbk.

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri A

BCAF02ACN1 B

20-Feb-13

B

12-Jun-15

1,733

B 23-Mar-15

23-Mar-15 30-Mar-16 438 438 359 802

100

78

-

36 Months

499

10.500%

Bank Mega Tbk.

748 2,299

3 Years

597

4,592

Bank Mega Tbk.3 Years

48 Months Bank Mega Tbk.

A+(idn) stable

idAAA stable

1,329

90 8.500% AAA 2 Years Bank Mega Tbk.

idAAA stable

A+(idn) stable

6,128

8.500%

A+

7.700%

10.875%

10-May-12

270

28-Mar-14

20-Mar-15

BFIN01CCN2

BFIN01CCN1

BCAF01DCN1

B

20-Mar-17 140 140 50

200

275

100

1,500

200

2,775

1,500

-

0.90 7.600%

7.600%

16

16

1

-

10.500%

Dec

275

2,775

220

270

-

- 10

122

350

220

78

9.000%

600

6,056

-

132

543

326

22-Jun-15

09-May-15 250

07-Mar-16

14-Jun-16 350

55

1,700

13-Jun-12

27-Mar-17

BObligasi BCA Finance IV Tahun 2011 Seri E

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B

17-Jun-13

BCAF01BCN3

19

155

37

BCAF01CCN2

1,700

155

09-May-16B

B

29-Oct-17

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C

B

14-Jun-17

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

B

19-Mar-18

11.000%

AAA

Dec-14 1,536 1,001

-

-

Bank Mega Tbk.

41

36 Months

2,178

idAAA stable

1

9.000% Bank Mega Tbk.

Bank Mega Tbk.

idAAA stable

Dec

Bank Mega Tbk.

- 3 Years

36 Months


Bank Mega Tbk.

3,614

A+ 2 Years Bank Mega Tbk.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri C

BFIN02CCN1

550 BFIN02CCN2

B 10-Mar-14

B

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri C

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II Tahun 2013 Seri C

B

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D

10-May-12

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C

B 30-Oct-14

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri C

Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri B

17-Jun-13

BCAF01BCN2

23-Jun-11

BCAF01CCN1

19-Feb-16

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri B

49

9,671

550

BCAF04E

B

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri B

BFIN02BCN2

250

A+(idn) stable 2 Years

Dec-14

600

ASDF02BCN4

BFIN02BCN1 55

10.000% idAAA stable 3 Years Bank Mega Tbk.

- 11.500% A+(idn) stable 3 Years Bank Mega Tbk.

Bank Mega Tbk.

48 Months

7.500%

BRI (Persero) Tbk.

10-Mar-14 07-Mar-17

B 20-Mar-15 19-Mar-17 105 105 - -

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri A

BFIN02ACN2 B 20-Mar-15 29-Mar-16 345 345 36 393 Nisbah = 80%, equivalent 10,5% A+ 370 Days Bank Mega Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 82

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

5. PT BII FINANCE CENTER

1.

2.

3.

4.

6. PT BIMA MULTI FINANCE

1.

7. PT BATAVIA PROSPERINDO FINANCE Tbk.

1.

2.

8. PT CIMB NIAGA AUTO FINANCE

1.

9. PT FEDERAL INTERNATIONAL FINANCE

1.

2.

3.

4.

10. PT INDOMOBIL FINANCE INDONESIA

1.

2.

3.

4.

5.

6. 10.750% idA stable 36 Years Bank Mega Tbk.

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C

Obligasi I Bima Multi Finance Tahun 2013 Seri B

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri B

FIFA01BCN2

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri B

Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B

14-May-12

IMFI01BCN2

22-Nov-15

09-Jan-16

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B

IMFI01BCN3 B 12-Dec-13

B

Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B

Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15

BPFI01C

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

36 Months

Bank Mega Tbk.

2 Years

Bank Mega Tbk.

54 41

77

48 Months

Bank Mega Tbk.

3 Years

415

Bank Mega Tbk.

414

84 8.500%

8.100%

Dec-14

idBBB stable

77

Bank Mega Tbk.

224

2,149

56

81

11


36 Months

48 Months117

56

35

26,280

idA stable10.650%

10.750%

887

208

36 Months

295

Dec

220 Mar-15 3,182

435

518

7.750%

idA stable

295

- -

idA stable

14-May-12

-

528

FIFA02BCN1

8.250%

29

IMFI01CCN2

-

9.500%

3 Years

10-Jan-12

AA+(idn) stable

176

14-Mar-17

Dec-141,529

BIMF01B

143

8.250%

-

8.000%

230

7.900%

-

25

90

BIIF02B B 20-Jun-13

BIIF01C

19-Jun-18

Dec-14

640

Dec

19-Jun-16 170

5,435

381

1,792 Mar-15

775

11

25 1,067 25

6

5

12

1,113

463

1,690

3,108

4,069

230

-

745

1,113

48 Months

AAA

Dec

8.250%

idA stable

1,209

AA+(idn) stable

AA+(idn) stable

Dec

-220

Bank Permata Tbk.

Bank Mega Tbk.

928

36 Months

idA stable

3

25

6

1,117

36 Months

-171

8.000%

Mar-15 226

899

703

7,755

11-May-15

525

-

168

219

03-Jul-15

208

448

448

04-Apr-16

525

525

143

448

775

2,061 2,061

04-Jul-13

04-Jul-13

1,690

448

463

11-May-16 518

73 73

280

IMFI01BCN1

08-May-17

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C

IMFI01CCN1 B

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri C

280

B 08-May-16

B

381

5,435

152

-

50

1,824

90

3,108

B 05-Apr-13

1

B

03-Jul-16

23-Nov-12

11-Dec-16

1,824

20-Jun-13

90

50

B

90

27-Apr-15 24-Apr-18

FIFA01BCN3 B

07-Jun-15

07-Jun-16

08-Jun-12

B

B

7.90%

958

103

AA+(idn) stable

1,711

6,546 1,152

9.250%

AA+(idn) stable

Bank Permata Tbk.

Bank Permata Tbk.

idAAA stable

5,009

105

-

3 Years

5,696

idBBB stable

36 Months BRI (Persero) Tbk.

BRI (Persero) Tbk.

140

BRI (Persero) Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

6,596

9

BBB stable

Bank Permata Tbk.

632

21,271

BRI (Persero) Tbk.

10-May-13

BPFI01B B

Obligasi I BII Finance Tahun 2012 Seri C

745

10-May-13

Obligasi Berkelanjutan I Federal International Finance Tahap II Tahun 2013 Seri B

Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

Obligasi I BII Finance Tahun 2012 Seri B

CNAF01B

B

BBIIF01B

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B

467

Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri A

FIFA02ACN1 B 27-Apr-15

Dec

BIIF02A

17-Mar-14

B 08-Jun-12

67 10.500% idAAA stable 36 Months

525

503 503 8.500% AAA 370 Days

60 Months

Dec

521 7.750%

-

9

04-May-16 939 939

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 83

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

7.

8.

9.

10.

11.

12.

13.

11. PT PERMODALAN NASIONAL MADANI (PERSERO)

1.

2.

3.

4.

5.

12. PT PEGADAIAN (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

11.250% idA stable

Bank Mega Tbk.

BNI (Persero) Tbk.

-

4,969 685 4,283

idA stable

Dec

41

Mar-15

500

31

184

22-Dec-14

230

41

650 650

B

B 01-Jul-19 400

11-Oct-21

PPGD13B

PPGD13C

Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B

75

- Bank Mega Tbk.

04-Sep-17B 05-Sep-07

B

12-Oct-11

12-Oct-11

Obligasi XIII Perum Pegadaian Tahun 2009 Seri C

BNI (Persero) Tbk.

BNI (Persero) Tbk.

idAA+ stable

05-Sep-07

10.025% (Year 1) SBI + 1% (max. 12%, min. 8%)

(Year 2-10)

100

12.88% idAA+ stable 10 Years

Bank Mega Tbk.

BNI (Persero) Tbk.

B

02-Jul-09

PPGD12B

13.10% idAA+ stable

01-Jul-17

idAA+ stable

PPGD01BCN1

-

PPGD12A B

PPGD11B

PPGD01CCN1

-

500 500 -

400

- 100

9.800% idA stable

400

-

2,309 Dec-14

40

231

400

2,000

-

10

13.1% (Year 1) SBI 1 Month + 1.25% (max.16.00%,

min. 10.00%) (Year 2-10)

24-May-06

10.250%

250

30

26

20

idAA+ stable

8

- idAA+ stable

13.125% (Year 1-3) SBI 3 Months+ 1.00% (max. 15.5%, min. 10.5%)

(Year 4-15)

idAA+ stable

-

-

370 idAA+ stable

187

64

35,345

58 -

8 Years

10.250%

idA stable10.750%

idAA+ stable

5 Years

BRI (Persero) Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

370 Days Bank Mega Tbk.

10 Years

1,709

10 Years

12.65%

10 Years

5,419

151 151 02-May-15

64

15-Oct-12

4

230

11-Jul-18

198

500

-

67

-

12-Dec-13 11-Dec-17

250

198

15-Jul-03

-

370

246

67

11-Oct-16

-

-

5,419

10-Jul-13

23-Apr-14

1,000

B

246

2,000

24-Apr-19

B

231

B

IMFI01BCN4 B

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C

Obligasi I PNM Tahun 2012

Obligasi XII Perum Pegadaian Tahun 2007 Seri A

27-Apr-15

Obligasi XI Perum Pegadaian Tahun 2006 Seri A

B

23-May-16

23-May-16

IMFI01ACN4 B

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C

IMFI02CCN1

PNMP02

PNMP01

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri B

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri A

29-Dec-15

PPGD11A

B

PNMP01CCN1

12-Oct-17

24-May-06Obligasi XI Perum Pegadaian Tahun 2006 Seri B

Obligasi X Perum Pegadaian Tahun 2003 Seri B

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C

PPGD10BXBVTW

19-Dec-19

B

22-Apr-17

B

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C

Bank Mega Tbk.

Bank Mega Tbk.

9.00%

idA stable

75 201 10.500% idA stable 3 Years Bank Mega Tbk.

8,00%

idA stable

Bank Mega Tbk.

11,209 24,136

48 Years

10 Years

5 Years

10 Years

370 Days

A

282 19

48 Months

15 Years

7,801

4

Dec

36 Months

BNI (Persero) Tbk.

-

- - 11.000%

-

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

Bank Mega Tbk.

293

35 9.200% idA stable 5 Years

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14 19-Dec-17 187

02-Jul-09

Obligasi XII Perum Pegadaian Tahun 2007 Seri B

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C

IMFI01CCN4 B 23-Apr-14

-

10.03%

-

04-Sep-17

IMFI01CCN3

9.100%

09-Jul-18 1,000 Obligasi II PNM Tahun 2013

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A PNMP01ACN1 B 22-Dec-14

23-Apr-14

22-Apr-18 58 58 - - 11.400% idA stable 48 Months

86 86 B

B 27-Apr-15 24-Apr-18 170 170 94 94 10.000% A 36 Months Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri A

IMFI02ACN1 B 27-Apr-15 04-May-16 132 132 37 37 9.100% A 370 Days Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B

IMFI02BCN1

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 84

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

10.

11.

12.

13.

14.

15.

16.

17.

13. PT SURYA ARTHA NUSANTARA FINANCE

1.

2.

14. PT SARANA MULTI INFRASTRUKTUR (PERSERO)

1.

2.

15. PT SINAR MAS MULTIFINANCE

1.

16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.

2.

3.

4.

5.

6.

A- stable Bank Permata Tbk

27-Dec-17

-

AA+(idn) stable

-

45

Dec

BRI (Persero) Tbk.

22-Mar-13Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C

SMFP02CCN2

28-Dec-12 27-Dec-19 175 175 -

28-Dec-12

500

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C

SMFP02BCN1

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri A

55

55

838

idAA+stable

8.000%

17-Dec-14 16-Dec-17

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A B

4,738

SMII01B

B

SMMF02

Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014

Obligasi Sinar Mas Multifinance II Tahun 2013

255

4,738

1,000

900

B 11-Apr-13

500

28-Dec-12

10-Apr-18

177 177

B 10-Jul-13 09-Jul-20 601 601

SANF01BCN1 B 26-Sep-13

12-Jun-14 11-Jun-17 100

1,391 170

5 YearsAA+

8.65%

160

-

1,000

24 9.75%

6 AA+ 370 Days

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C

PPGD02CCN2

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B

B

B

PPGD01DCN2 B

PPGD02BCN2 B 14-Jul-14

PPGD02ACN2

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C

14-Jul-14

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri A

21-Jul-15

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D

10-Jul-13 09-Jul-18

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri B

PPGD02BCN1

500

7.550%

9.600% idAA+ stable 3 Years

202

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D

PPGD02DCN1

B

B 26-Apr-12 20-Apr-17 838

11-Jul-17 202

398

14-Jul-14

500

Bank Mega Tbk.

500

17

726

10-Jul-13 09-Jul-16 17

14-Feb-19

200 - 14-Feb-17

15-Feb-12

26

Mar-15 Dec

398

870

- 7.300%

B

10 -

500

-

7 Years

idAA+ stable 7 Years

3 Years

-

7.75%

7.40%

- 8.00%

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C

B

PPGD02CCN1

3 Years

900

25-Sep-16

3 Years

BRI (Persero) Tbk.

B

Bank Mega Tbk.

idAA+ stable

-

15-Feb-12

Bank Mega Tbk.

Bank Mega Tbk.idAA+ stable


27-Dec-15 320

1,097

5 Years

4,035

6,361

- 35 9.35%

-

7,50%

5 Years

10.500%

BRI (Persero) Tbk.

702


Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

36 Dec-14

idAA+ stable

9,614

200

1,391

736

320

391

B 21-Mar-16

B

B 11-Jun-14 11-Jun-19

391

255

4,930

- -

32

29.12

idAA+stable

32

B

5 Years22-Mar-13B

11-Jul-19

360 360

21-Mar-18 736

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C

SMFP01CCN2

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B

SMFP02BCN2

idAA+stable

5 Years

5 Years

idAA+stable

7.600%

1,903

9,170

170

Bank Mega Tbk.

38

56

1,432

-

145 9.750%

80

110

286

80

7.500%

AA+

Mar-15 Dec

36 Months

108

222

idAA- stable

10.750%

-

idAA- stable

10

7,75%

-

11

49

4,384

5,579

51

idAA+ stable

BRI (Persero) Tbk.

BRI (Persero) Tbk.


5 Years

90 1,011

45 2,999

71

BRI (Persero) Tbk.

5 Years

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B

SMFP02ACN1

PPGD01CCN2

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri B

1,000 1,000 - 166 Dec-14

SMFP02CCN1

BRI (Persero) Tbk.10.000%

598 316 245

SANF01CN2

100

idAA+ stable

7.300%

4,786 Dec

idAA+stable

123 123

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 85

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

7.

8.

9.

10.

11.

17. PT MANDALA MULTIFINANCE Tbk

1.

2.

3.

18. PT TOYOTA ASTRA FINANCIAL SERVICES

1.

2.

3.

4.

19. PT MANDIRI TUNAS FINANCE

1.

2.

3.

4.

5.

20. PT VERENA MULTI FINANCE Tbk

1.

- Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D

7.800% BRI (Persero) Tbk.SMFP02DCN2 B 100

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 2014 Seri B

idAA+stable

BRI (Persero) Tbk.-

170

28-Mar-14

Bank Mega Tbk.

36 Months

4 Years

32

1,547

BRI (Persero) Tbk.

BRI (Persero) Tbk.

Bank Mega Tbk.

9.600%

idA stable

7 Years

279 2,152

448

BRI (Persero) Tbk.

48 Months

BRI (Persero) Tbk.

17-May-16

911

700 700 142

B

05-Jun-15

100

13-Feb-17

17-May-17

5

Dec

2,223

237 -

2,223 213

22-Mar-13

150

14-Feb-14

911

AAA(idn) stable-

6

idAA stable

6 150

24

AA+

48 Months

216

29-Dec-15

20-May-13

BSMFP02BCN3

21-Mar-20

27-Mar-17

11-Jul-12

07-Jun-13

10-Jul-15

07-Apr-15

BObligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B

TUFI01BCN1

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri A

B

B

B

SMFP02ACN5

10.700% idAA stable

175 175

Dec 17,095

3 Years

1,401 3,404

120

7.600%

383 402

519

12-Dec-12 -

-

-

50

6

Dec 24

48 Months Bank Mega Tbk.

0.30

AAA(idn) stable

36 Months

102

36 Months

38 Months

-

7,340

Mar-15

36 Months

idAA+stable

4,806

1,952

10.000%

Dec-14

9.000% idA stable

7.500%

9.500%

BRI (Persero) Tbk.

BRI (Persero) Tbk.

- - 9.130% idAA+stable

-

504

7.650%

idAA stable

301

373 Days

BRI (Persero) Tbk.

1,873

Bank Mega Tbk.

393

216

810

Dec-14

118

26

227

idAA stable

3 Years

29

174

100

Bank Sinarmas Tbk.

124 10.700%

10.850%

Mar-15

- - 7.800%

425

10.500%

75

753 25

50

05-Jun-17

100

425

535

20-May-11

31

04-Jun-14 13-Jun-15

701

147

11-Dec-15 227

06-Jun-12

147

05-Jun-16

B

1,250 8

TUFI01BCN2

B

535

Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri B

VRNA01BCN1

Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B

B

425 2

1,250

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri A

26-May-14

753

MFIN01ACN2

SMFP02BCN5

TUFI01ACN1 07-Jun-13

20-May-13BTAFS03C

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B

425

MFIN01CCN2

B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B

BRI (Persero) Tbk.

TAFS02B

77

237

BRI (Persero) Tbk.

Obligasi Berkelanjutan I Toyota Astra Financial Services Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B

TAFS01BCN1

Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D

512 512 40

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B

75

Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri C

B

AAA(idn) stable

B

idA stable

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A

TUFI01ACN2

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri A

TUFI06D

3 Years

370 Days

16-Dec-17

Dec

idAA stable 36 Months Bank Mega Tbk.

23-May-18

12.000%

370 Days

5

500 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap IV Tahun 2014

SMFP02CN4 B 17-Sep-14 27-Sep-15 500

BRI (Persero) Tbk.

15,143

977

73

-

17-Dec-14

B 17-Dec-14

159

7.750%

621 10.000% AA+ 3 Years

701

64 64 - -

19-May-15

TAFS03B

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 Tahap I Seri C

idA stable

B

AAA(idn) stable

26-May-14

B 04-Jun-14 03-Jun-17

MFIN01CCN1

377 11.000%

14 100

6,363

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 86

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

2.

3.

4.

5.

21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1.

2.

3.

4.

5.

6.

83. SECURITIES COMPANY

1. PT MNC SECURITIES

1.

89. OTHERS

1. PT DANAREKSA (PERSERO)

1.

2.

3.

4.

5.

2. PT MNC KAPITAL INDONESIA Tbk.

1.

25 11,146 -

VRNA01BCN2 B

11-Jan-16

Bank Mega Tbk.


5 Years

5 Years


1,039 55

Bank Mega Tbk.

5 Years

36 Months

27

Bank Mega Tbk.

126

Bank Mega Tbk.


50

46 27

Bank Sinarmas Tbk.

Bank Mega Tbk.

370 Days

2,400

250 16-Dec-19

-

225

77

3 Years

225

-

-

-

225

Dec-14 Dec 15,016

125

375

8.200% idA stable

225

10.200% idA stable

11.000%

2,042

113

12,55%

916 547

-

607

36 Months

203

Dec-14

59

AA(idn) stable

4,753

23

Dec

AA

735

250 -

idBBB stable

1.40

Mar-15-

-

3,870

1,600

-

09-Jan-1610-Jan-12

107

idA stable

3 Years

1,375

1,600

1,375

1,560

5 Years

19-Mar-17

11-Dec-16

B

17-Dec-14

BCAP01CN1 08-Jul-13

Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B

B

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri A

DNRK01BCN2

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013

B

DNRK01ACN1

05-Jul-18

B

Obligasi V Danareksa Tahun 2010 Seri B DNRK05B

05-Jul-16

WOMF01ACN1

Obligasi MNC Securities II Tahun 2011 Seri B

Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri A

- - 13.250%

250 A

121

569 351

250

- 9.050%

132 -

idA stable 48 Months- 12.150%

3 Months

idA stable

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B

0.20

397 25 249

59

59

203 25-Jun-17

-

3,456 -

B 12-Jan-11

BSEC02B

-

0.30 11.840%

132

59

11.000%

40

-

27-Dec-13

idA stable

2,721

Dec 919

VRNA01CCN1 23

B 10-Jan-12 09-Jan-18

idBBB stable

5,300

125

Dec

12.000%

59

-

-

121 Dec-14

-

DNRK01ACN2 B 17-Dec-14 16-Dec-17

300 -

06-Jul-11

2,400

375

B

12-Dec-12

VRNA01ACN2 113 0.30 B 24-Dec-16

59

B

27-Dec-13

300

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A

VRNA01BCN3

40

20-Mar-14

48 MonthsObligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C

Bank Mega Tbk.

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B

-

860 478 478 10.250%

B

B 06-Apr-15 02-Apr-18 860

397 26-Jun-14 05-Jul-15

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B

WOMF01BCN3

26-Jun-14

DNRK01BCN1

36

24-Dec-17

345

10.250% AA(idn) stable

15

5 Years Bank Mega Tbk.Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A

Bank Mega Tbk.


10.250% AA

3 10.500% A

375 375 - 11 8.800% idA stable


370 Days Bank Mandiri (Persero) Tbk.Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri A

WOMF01ACN2 B 08-Dec-14 15-Dec-15

Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B

WOMF01BCN1 B

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B

WOMF01BCN2 B 08-Dec-14 05-Dec-17 500 500 232 774 11.250% AA 3 Years Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri A

WOMF01ACN3 B 06-Apr-15 12-Apr-16 140 140 181 181 9.250% AA 370 Days Bank Mandiri (Persero) Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 87

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)

1. PT AKR CORPORINDO Tbk.

1.

2.

2. PT LAUTAN LUAS Tbk.

1.

93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk

1.

2.

3.

4.

5.

6.

2. PT SUMBER ALFARIA TRIJAYA Tbk

1.

94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk

1.

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

1.

2.

Bank Mega Tbk.

3

10.900%

211

2,609

9.750%

10.300% AA- stable

192

idAA- stable

idAA- stable



703 534

AA- stable

3 Years

3 Years

idAA stable

152

121 8.450%

3,111

300

19-Sep-17

447



BRI (Persero) Tbk.

211

Bank Mega Tbk.

5 Years

5 years

810 993

Sales

5 Years



235

Operating Profit

Net Income

74

5 Years

11,822

275 163


1,101



305

200 2

21-Dec-17

300

Assets

Dec 2,163

238

200

8.750%

-

-

31

878

2,907

877

28-Dec-12 27-Dec-15

503

600 5

10

31 52

93

280

700

27-Dec-17

53

200

2,500 2,500 243

600

200 200 2 Dec-14

15

200 3

5,888

1,289 1,618

idAA- stable

969

41,773

-

10

8.100%

8.400%

Dec-141,500

477

370 370 -

150 150 -

200

1,000 1,000

1,500

38

200

7 Years

22,468

209

1,193

280

447

200 -

200

idAA- stable

5 Years

4,209

5 Years

4

4,669

53

11.500% idAA- stable

8,831 5,961

6,077

Dec

700

877

idA- stable

1,500

5 12 Dec-14 Dec 13,993 10,986 3,007

100 100 - -

38

8,686

7.950%

2,200

- idAA- stable

31

15

9.500%

263

46

200

10.900%

Dec-14 Dec

8.400% idAA- stable

1,558

169

1,500

19-Jun-18

28-Dec-12

BObligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A

MAPI01ACN3 B 22-Sep-14

B

Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11 06-Oct-16

B

Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1

B 22-Sep-14 19-Sep-19

Obligasi I AKR Corpindo Tahun 2012 Seri B

Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B

B 20-Jun-13

Obligasi I AKR Corpindo Tahun 2012 Seri A

21-Dec-19

MAPI01ACN2 21-Feb-14 20-Feb-17

12-Dec-15

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B

MAPI01BCN3

MAPI01BCN2 21-Feb-14 20-Feb-19

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B

MAPI01BCN1 B

13-Dec-12

B

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014

AMRT01CN1 B 27-Jun-14

13-Dec-12

465

Dec-14 Dec

AKRA01A B 26-Dec-12

Equity

14,792

273 2,200

Liabilities

Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B

MAPI01ACN1

Bank Mega Tbk.

Dec-14

Dec

12-Dec-17

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri A

B

26-Dec-12AKRA01B

700

700

Fiscal Year End

6,550 6,550

623 623

idAA- stable

Financial Statement

10.500% AA- 3 Years

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri A

3 Years

26-Jun-17 1,000 1,000 5 12

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 88

Research and D

evelopment D

ivision



TYPE



standing


Apr-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

3. PT PANORAMA SENTRAWISATA Tbk.

1.

98. INVESTMENT COMPANY

1. PT GLOBAL MEDIACOM Tbk

1.

2.

TOTAL

B = Bonds S = Sukuk Financial report expressed in billion Rupiah

New issues in this month * Profit for the period Attributable to Owner's Entity

Will be matured in next month

46 1,956

13-Jul-12Obligasi Global Mediacom I Tahun 2012 Seri A BMTR01A 12-Jul-15B

11.500%

10,5%

9,75%

Dec-14

1,250 56

13-Jul-12

USD

Rp

0.10 0.10 0.001

12-Jul-17

0.005

250

- 09-Jul-18

15,693 67,055

1,250

230,190

-

56 82

-

-

1,000 1,000

1,250 1,250 56 82

230,266

100 100

250

BRI (Persero) Tbk.

100 100

BRI (Persero) Tbk.

10,657 1,685 690


idA+ stable

81

5 Years

447 Dec 1,670 1,223

idA- stable

Dec-14

idA+ stable

- -

3 Years

82

Dec 25,365 9,491 15,875

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013

PANR01CN1 B 10-Jul-13

Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, AP

RIL 2015 89

Research and D

evelopment D

ivision

Asset-backed Securities Issues

RMBS = Residential Mortgage Backed Securities


90

688.50 72.93 AAA

STABLE

1. PT Danareksa Investment Management

11-Nov-09 10-Dec-19

IssuesNo.Listing Date

Maturity Date

KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA SMF II

Rating Interest

8. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R

MBS

PT Danareksa Investment Management

PT Bank Mandiri (Persero) Tbk

10.25%5.08

Years03-Dec-14

4,917.50 2,734.54


RM

BSTy

pe

360.00 11.00%4.16

Nominal (Bill. Rp)

Issued

Investment Manager

PT Bank Rakyat Indonesia (Persero) Tbk.

Custodian

AAA STABLE

Outstanding

27-Jan-22 647.50 626.78 AAA

STABLE

29-Dec-10 27-Sep-19

10 Years

2. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 01 R

MBS


PT Bank Mandiri (Persero) Tbk.

9.25% 9 Years

Tenure

8.75% 10 Years17-Nov-11 27-Feb-21 645.00 228.76 AAA

STABLE3.

KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02 R

MBS



10.00%2.33

Years03-Dec-14 27-Apr-19 723.50 606.08

AAA STABLE

7. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R

MBS


PT Bank Mandiri (Persero) Tbk

7.75%6.35

Years13-Dec-12 07-Jan-23 925.00 519.63

AAA STABLE

4. KIK EBA Danareksa BTN 03 – KPR R

MBS



8.90% 2 Years

6. KIK EBA DANAREKSA BTN 04 – KPR R

MBS



23-Dec-13 27-Dec-19 525.00 449.46 AAA

STABLE9.50% 4 Years

23-Dec-13 27-Sep-17 403.00 226.74 AAA

STABLE5.

KIK EBA DANAREKSA BTN 04 – KPR R

MBS



Reporting Activity Bonds, Sukuk & ABS(in Rp)

(in USD)Corporate Bonds

23-Apr-2015 330.60 51 10,650.20 680 - - 10,980.80 731

751

27-Apr-2015 - - - - - -

747.57

DateVol. (Bill. USD)

-

-

-

Average Daily Trading

2,091 -

100

TOTAL

Gouverment Bonds TOTAL

Freq. Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq.

243,350.26 23,184 - 15,699.06

11,588.11 1,104 - -

30-Apr-2015 - - - - - -

- - - - -

-

-

- - - - -

1,945

1-Apr-2015

2-Apr-2015

6-Apr-2015

7-Apr-2015

8-Apr-2015

9-Apr-2015

10-Apr-2015

13-Apr-2015

14-Apr-2015

15-Apr-2015

16-Apr-2015

22-Apr-2015

23-Apr-2015

24-Apr-2015

29-Apr-2015

17-Apr-2015

21-Apr-2015

20-Apr-2015

-

-

957.96

412.65

648.25

651.00

309.35

473.00

496.92

3,106.30

503.26

Corporate Bonds

Vol. (Bill. Rp)

1,395.76

878.40

938.70

623.70

123

723

9-Apr-2015

10-Apr-2015

13-Apr-2015

14-Apr-2015

Date

679.82

346.52

Freq.

-

74 3,227 16,117.07

76

105

131 2,064

1,669

2,891

13,430.55

15,344.60

-

-

19,691.57

11,189.93

1-Apr-2015

2-Apr-2015

6-Apr-2015

7-Apr-2015

8-Apr-2015

-

-

136

94

123 6,775.25

75

103

642

398

341

10,591.20

11,892.30

680

72

88


Freq.

-

-

-

-

-

-

-

-

-

-

9,020.59

12,871.89

6,675.85

15-Apr-2015

16-Apr-2015

22-Apr-2015

Freq.

24-Apr-2015

27-Apr-2015

13,170.66


Vol. (Bill. Rp)

16,928.16

10,575.57

5,836.55

Freq.

778

Vol. (Bill. Rp)

TOTALABS

18,323.92

11,453.97

Gouverment Bonds


Vol. (Bill. Rp)

-

129

81

1,606

554

642 -

11,662.93

90

-

-

-

-

-

-

-

15,978.19

7,179.11

148

12,572.13 826

3,301

13,843.20 1,745

-

720.96 30-Apr-2015

29-Apr-2015

500

28-Apr-2015 1,024.93 118 10,559.60 633

14,410.08

12,589.36

649

504

-

1,694

9,517.51 677

-

-

-

16,463.59

15,992.85

-

2,195

20,000.92 2,017

-

- 11,584.53

13,821.66

790

590

492

12,335.68 1,204

15,368.05 778

13,310.32 585

259,049.32 25,275

464

2,996

755 11,214.90

- - - - -

- - - - -

0.001

- - - - - -

4 - - 0.001 4

-

- - - - - -

- - - - -

-

- - - - - -

- - - -

-

- - - - - -

- - - - - -

- - - - - -

4 TOTAL 0.001

0.19 Average

Daily Trading0.00003

- - 0.001 4

- - 0.00003 0.19

17-Apr-2015 326.62 82 6,759.01 1,069 - - 7,085.63 1,151

20-Apr-2015 313.63 81 6,142.93 972 - - 6,456.56 1,053

21-Apr-2015 560.74 111 8,902.59 795 - - 9,463.33 906

- - - - - -

- - - - - -

- - - - - -

- - - - - -

- - - - -

28-Apr-2015 - - - - - -

Government Bonds50 Most Active by Volume

Bond ID

SR007 Sukuk Negara Ritel Seri SR-007

FR0070 Obligasi Negara Seri FR0070


FR0068 Obligasi Negara RI Seri FR0068


GBRB0029NvBV Obligasi Pem. Th. 2002 Seri VR0029


ORI011 Obligasi Negara Ritel Seri ORI011

SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107


ORI010 Obligasi Negara Republik Indonesia Seri ORI010

SPN03150701 Surat Perbendaharaan Negara Seri SPN03150701


SPN12160204 Surat Perbendaharaan negara Seri SPN12160204


PBS008 Surat Berharga Syariah Negara RI Seri PBS008

GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020




FR0028 Obligasi Negara Th. 2005 Seri FR0028




SPNS08102015 Surat Berharga Syariah Negara Seri SPNS08102015


FR0030 Obligasi Negara Th.2005 Seri FR0030













PBS006 SBSN RI Seri PBS006





SPNS14072015 Surat Perbendaharaan Negara Syariah Seri SPNS14072015






44. 668 4

650 5

29. 1,257 61

30. 1,212 101

1,152 42

42. 675 132

32.

33.

31.

47

28

40.

41.

38.

101

27. 1,383 31

28. 1,276 46

43. 668 39

1,114

1,008

36.

37.

34.

35.

3

12

81

55

968

966

841

794

11. 3,164 292

12. 2,939 78

13. 2,716 85

2,668 13

25. 1,419 18

26. 1,406

45,789

26,578

24,629

17,059

8,134

6,115

4,257

4,040

Frequency Volume (Bill Rp)


No. Bond Name

1. 14,597 46,330

9.

6.

7.

8.

4.

5.

2.

3.

1,650

981

1,441

577

12

373

381

50


15.

16.

14.

10.

40

2,633

2,546

19.

119

118

3,460

20.

17.

18.

11

16

55

70

2,288

2,150

1,826

1,785

23.

24.

21.

22.

53

12

280

296

1,757

1,671

1,669

1,644

39.

19

7

26

72

710

700

680

679

46.

47.

45.

6 569

5 550

50.

48.

49.

23

62

69

502

391

362


22,695

97.89

23,184

240,447

98.81

243,350

Total of The 50 Bonds

%

IDX (Total)

Government Bonds50 Most Active by Frequency

Bond ID






ORI011 Obligasi Negara Ritel Seri ORI011























SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107









PBS006 SBSN RI Seri PBS006






SPNS08102015 Surat Berharga Syariah Negara Seri SPNS08102015



SPN12160204 Surat Perbendaharaan negara Seri SPN12160204

IFR0001 SBSN RI Seri IFR-0001



47

1,276 46

42. 255 22

41. 502 23

38. 680 26

39. 122 26

40. 222 23

35. 668 39

11. 675 132

12. 3,460 119

13. 230 118


93.50 99.21

243,350 23,184

%

IDX (Total)

50. 1,671 12

227,526 23,001 Total of The 50 Bonds

47. 2,668 13

48. 181 13

49. 966 12

45.

46. 80 16

43. 710 19

44. 1,419 18

2,150 16

36. 1,383 31

37. 1,008 28

32. 261 46

33. 1,152 42

34. 2,546 40

23. 362 69

24. 391 62

31.

25. 1,257 61

26. 794 55

27. 1,826 55

28. 1,757 53

29. 4,040 50

30. 1,114

20. 2,939 78

21. 679 72

22. 1,785 70

17. 253 95

18. 2,716 85

19. 841 81

14.

15. 1,406 101

16. 1,212 101

2,633 118

8. 1,644 296

9. 3,164 292

10. 1,669 280

5. 17,059 577

6. 4,257 381

7. 6,115 373

2. 45,789 1,650

3. 24,629 1,441

4. 26,578 981


No. Bond Name Volume (Bill Rp) Frequency

1. 46,330 14,597

Corporate Bonds 50 Most Active by Volume

Bond ID

APLN01CN3

BBIA01B

SSIA01B

BCAF02ACN1

BACA01SB

BNII01SBCN1

BBMISMSB1CN2

BNII01SB

WOMF01BCN2

ADMF02BCN4

MAPI01BCN2

ISAT01ACN1

WOMF01ACN3

BIIF02A

AKRA01A

SISMRA01CN3

SIAGII02

TAFS03B

JPFA01CN1

ADMF02ACN3

SMFP02ACN5

PPNX01

PNBN05

BEXI02BCN3

INDF07

BCAF02CCN1

IMFI02BCN1

PTPP01CN1

SMFP02CCN2

BBKP01SBCN1

ASDF02BCN4

PNMP01BCN1

TRAC03D

SDRA01SB

ANTM01BCN1

JPFA01CN2

JSMR01CCN1S

BNGA01BCN1

SMRA01CN3

SIAISA01

BNLI02SBCN1

BMTR01B

ADMF02BCN3

BNLI02SBCN2

BCAF02BCN1

SMMF02

ISAT01BCN1

IMFI02CCN1

TAFS01BCN1

BTPN01BCN1

25. Obligasi Indofood Sukses Makmur VII Tahun 2014 105 5

26. Obligasi Berkelanjutan II BCA Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri C 98 3

27. Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 94 3


%

IDX (Total)

28.

8. Obligasi Subordinasi I Bank BII Tahun 2011 244 52

9. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 232 10

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 208 10

5. Obligasi Subordinasi Bank Capital I Tahun 2014 dengan Tingkat Bunga Tetap 300 16

6. 295 27

7. Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 253 16

23. 110 10

24. 110 6


11. Obl Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Dgn Tingkat Bunga Tetap Seri B 200 23

12. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 198 12

13. Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri A 181 18

Obligasi Bank Panin IV Tahun 2010

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B

20. 127 14

21. 120 9

22. 115 21


Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri A

Obligasi I PTPN X Tahun 2013

18. 142 13

19. 132 16


Obligasi Toyota Astra Financial Services III Tahun 2013 dengan Tingkat Bunga Tetap Seri B


16. 150 26

Obligasi II BII Finance Tahun 2013 dengan Tingkat Bunga Tetap Seri A 170 25

Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

17. 144 16


10.

14.

15. 169 5

1. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 698 109

2. 492 42

3. Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 463 30

4. Obligasi Berkelanjutan II BCA Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri A 359 28

Obligasi Berkelanjutan I PP Tahap I Tahun 2013 88 4

29. Obl Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C dengan Tingkat Bunga Tetap 80 4

30.

31.

32.

33.

34.

35.

36.

37.

38.

39.

40.

41.

42.

43.

44.

45.

46.

47.

48.

49.

50.

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 80 28

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 78 19

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B 75 12

Obligasi Serasi Autoraya III Seri D Tahun 2012 72 20

Obligasi Subordinasi Bank Saudara I Tahun 2012 dengan Tingkat Bunga Tetap 71 10

Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 70 6

Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 67 21

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 66 9

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 66 21

Obligasi Berkelanjutan I Summarecon Agung Tahap III tahun 2015 62 18

Sukuk Ijarah TPS Food I Tahun 2013 58 10

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 57 1

Obligasi Global Mediacom I Tahun 2012 Seri B 56 5

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B 54 4

2

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 50 5

Obligasi Berkelanjutan II BCA Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 50 5

Obligasi Sinar Mas Multifinance II Tahun 2013 dengan Tingkat Bunga Tetap 45 4

Obligasi Berkelanjutan I Bank BTPN Tahap I Tahun 2011 Seri B 40 8

Obligasi I Bank UOB Indonesia Tahun 2015 Seri B

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011

7,317 793

46.61 37.92

15,699 2,091


Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 42 4

Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri C 41 8

Obl Berkelanjutan I Toyota Astra Financial Services Dgn Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B 40

Corporate Bonds 10 Most Active by Frequency

Bond ID

WOMF01BCN3

APLN01CN3

TAXI01

BBIA01A

BNLI02SB

NISP01ACN2

BNII01SB

APLN02

BBIA01B

FIFA01BCN2

MEDC01CN2

SSIA01B

BWPT01

PNBN04SB

BBKP01SBCN1

BCAF02ACN1

BBIA01C

BNII01SBCN1

SISMRA01CN3

BIIF02A

NISP01CCN1

MAPI01BCN2

PPNX01

JPFA01CN2

FIFA02BCN1

BEXI02ACN5

BNGA01BCN1

TRAC03D

BMRI01

ASDF01CCN1

ASDF02BCN4

WOMF01ACN3

SMRA01CN3

BEXI01BCN2

APLN01CN1

SMRA01CN1

SIAGII02

PNBN01SBCN1

JPFA01CN1

BACA01SB

BBMISMSB1CN2

BTPN01BCN2

ADMF02ACN3

TAFS03B

MEDC03

INDF06

BDMN02B

PNMP01BCN1

ISAT01ACN1

SISMRA01CN2

IDX MONTHLY STATISTICS, APRIL 2015 95

IDX (Total) 15,699 2,091

10,845 1,451

69.08 69.39


%

3 13

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 141 11


Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B 75 12

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 198 12

Obligasi Medco Energi International III Tahun 2012

Obligasi Indofood Sukses Makmur VI Tahun 2012 77 13

Obligasi II Bank Danamon Tahun 2010 Seri B 44 13

92 14

127 14

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013

Obligasi Berkelanjutan I Bank BTPN Tahap II Tahun 2012 Seri B


44. 142 13 Obligasi Toyota Astra Financial Services III Tahun 2013 dengan Tingkat Bunga Tetap Seri B

132 16

40. 300 16

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012


Obligasi Subordinasi Bank Capital I Tahun 2014 dengan Tingkat Bunga Tetap

41. 253 16

52 16

29. 104 20

30. 44 20

31. 78 19

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B

32.

33.

34.

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri A

26. 163 21

27. 66 21

28. 72 20 Obligasi Serasi Autoraya III Seri D Tahun 2012

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 dengan Tingkat Bunga Tetap Seri B

23. 115 21

24. 67 21

25. 1,113 21

21.

22. 200 23

20.

Obligasi Subordinasi Bank Panin III Tahun 2010 52 28

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 80 28

Obligasi Berkelanjutan II BCA Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri A 359 28

Obligasi I Bank UOB Indonesia Tahun 2015 Seri C 279 27

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 295 27

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 150 26

Obligasi II BII Finance Tahun 2013 dengan Tingkat Bunga Tetap Seri A

8. Obligasi II Agung Podomoro Land Tahun 2012 313 50

9. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 492 42

10. Obl Berkelanjutan I Federal International Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 168 33

5. Obligasi Subordinasi II Permata bank Tahun 2011 583 58

6. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A 494 53

7. Obligasi Subordinasi I Bank BII Tahun 2011 244 52

2. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 698 109

3. Obligasi I Express Transindo Utama Tahun 2014 133 66

4. Obligasi I Bank UOB Indonesia Tahun 2015 Seri A 441 66


1. Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 478 128


11.

12.

13.

14.

15.

16.

17.

18.

19.

46.

47.

48.

49.

50.

35.

36.

37.

38.

39.

42.

45.

43.

Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 15 32

Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 463 30

Obligasi I BW Plantation Tahun 2010 276 29

170 25

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C dengan Tingkat Bunga Tetap 192 23

Obl Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Dgn Tingkat Bunga Tetap Seri B

Obligasi I PTPN X Tahun 2013

Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012

Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B

144 16

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 75 18

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013


181 18

Obligasi Berkelanjutan I Summarecon Agung Tahap III tahun 2015 62 18

Obligasi Berkelanjutan Indonesia Eximbank I dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B 299 18

53 17

Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,

except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular∑=

∑= Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base

Price Closing Regular=

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

• Price Earnings Ratio (PER) EPS


• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

• Price to Book Value (PBV) BV


• Debt Equity Ratio (DER) Equity

sLiabilitie Total =

• Return On Asset (ROA) 100 X AssetsTotal

period the for Profit =

• Return On Equity (ROE) 100 X Equity

period the for Profit=

• Net Profit Margin (NPM) 100 X Sales Total

period the for Profit =

9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side

11. RHS: Right Hand Side

idx monthly statistics - mnc sekuritas

Documents