highlands news-sun - ufdc image array 2

HIGHLANDS NEWS-SUNVOL. 100 | NO. 211 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun

Tuesday, July 30, 2019

National News .................A7-8Obituaries ........................ A5Sports ............................ B1State News ......................A10

Classifieds ......................B6-8Comics ....................... B9-12Lottery ........................... B2Money Market ................... A8

TV Listings ......................B11Viewpoints ....................... A6 Weather .........................A12World News ...................... A4

Good morning ToChiko Wells

Thanks for reading! newssun.comfacebook.com/newssun

twitter.com/TheNewsSun

Murder cases still continued

Estrada only judge handling local homicides

By PHIL ATTINGERSTAFF WRITER

SEBRING — Highlands County Circuit Court currently has nearly 20 cases on the docket involving murders or attempted murders, some as old as two years.

While hearing a pre-trial conference on Michael Joseph Celello last Thursday — a case that dates back to 2016 — Circuit Court Judge Peter Estrada approved requests to continue the case again and remarked on at least four cases as old as three to five years that still have not been completed and cleared, because of requested deposi-tions of witnesses, evidentiary or admissibility hearings, or appeals.

“There is only one judge to handle homicides,” Estrada said to both prosecutors and defense attorneys at Celello’s hearing, “unless I can get some assistance.”

The court docket from July 22-25 was an unusual four days of court hearings, but not exceedingly long. According to Lisa McIntyre, Estrada’s judicial assistant, Circuit Court typically sees three days of hearings on all levels of fel-onies from theft and burglary to first-degree murder.

Often, Estrada has a couple of days blocked off to set special hearings, she said.

In some cases, retired judg-es have stepped in to handle the load, especially in the case of scheduling conflicts, when a status or evidentiary hearing takes more than a morning or afternoon.

Celello, 59, is charged with first-degree murder, possession of a firearm by a convicted felon, grand theft of a motor vehicle and tam-pering with physical evidence. The victim, Michael Cerillo, 49, was Celello’s roommate. The case is continued, with the next pre-trial conference at 1:15 p.m. Sept. 18, to allow prosecutors to depose the witnesses interviewed by the defense.

Assistant State Attorney Steve Houchin has asked for a November 2019 trial date.

Other defendants with murder or attempted murder cases continued last week include:

• Daryl Dennard Cason, 30, is charged with first-de-gree murder, robbery with a

Trial date set in

Heartland Christian lawsuit

By MARC VALEROSTAFF WRITER

SEBRING — A jury trial date has been set by a circuit judge in the civil lawsuit against Heartland Christian Academy concerning its former teacher, Jack Charles Howard III, who faces multiple charges of lewd molestation al-legedly involving female students.

By order of 10th Judicial Circuit Judge David Ward, a pretrial conference was set May 21, 2020 and a jury trial is set for 10 days starting June 8, 2020. The order also states the case is ordered to mediation, but a date has not yet been set.

Attorney Daniel Ellis of Herman Law, Boca Raton, filed a notice on May 8 requesting a jury trial, which stated Heartland Christian “knew or should have known of Jack Charles Howard III’s dangerous sexual propensities and that he was unfit to serve in any position within the school involving contact with female students.”

In its response, filed by attorney Jodi Goldberg Barrett of Hall Booth Smith, P.C., Palm Beach Garden, Heartland Christian Academy claims no responsibility related to the actions of Howard.

Howard was initially arrested in January on a charge of lewd and lascivious behavior involving a female student at Heartland Christian.

On Feb. 7, Howard incurred the additional charges of four counts of lewd and lascivious behavior and one count of bat-tery after three more victims were identified by authorities.

The charges stem from incidents that allegedly oc-curred on the school’s campus between August 2018 and January 2019 involving a total of four female victims between the ages of 12-16.

On April 12, Howard was charged with another count of sexual battery (custodial authority) of a victim between 12 and 17 years old and lewd/lascivious behavior with the victim between 12 and 17 years old.

Howard entered a plea of “not guilty” on Jan. 14 to the initial charge of lewd and lascivious behavior. He entered

New surroundingsDistrict welcomes new teachers

By MARC VALEROSTAFF WRITER

SEBRING — Some were brand new teachers, while others chose to relocate and continue their career in a Highlands County classroom, but they were all welcomed to the district at the New Teacher Orientation on Monday at Hill-Gustat Middle School.

Deputy Superintendent Andrew Lethbridge said the district has about 70 new hires, but he was expecting about 60 at the New Teacher Orientation. Some didn’t have to attend because they had left the district and then returned, and some retired and then came back to work.

“We could easily use 40 more [teachers],” he said, noting that in some of those positions they have individuals that just have to pass a test to be fully certified.

Among the district’s new teachers is Victoria Langfeldt, who is a brand new teacher from Frostproof. She will be teaching 10th-grade biology at Avon Park High School.

Jenna Curry will be teaching at Lake Placid High School. She is a Sebring High School graduate, but was in Tallahassee the past seven years.

Curry is also new to the teaching profession.She sought a change of pace from the

“congested and busy” state capital, she said. “It felt like the right time to come back.”

David Edmondson, who was a long-term substitute teacher at Sun ‘n Lake Elementary School last school year, will be teaching physical education at the Academy at Youth Care Lane.

Hill-Gustat Middle School Principal Chris Doty said his school is fully staffed and good to go for the new school year.

“It is going to be a great year. We have great hires. A lot of folks who want to be around

MARC VALERO/STAFF

About 60-plus teachers were expected during the two-day School Board of Highlands County’s New Teacher Orientation, which started Monday at Hill-Gustat Middle School.

MARC VALERO/STAFF

From left: School Board Members Isaac Durrance and Jan Shoop welcome new teachers Victoria Langfeldt and Jenna Curry Monday at the New Teacher Orienta-tion at Hill-Gustat Middle School.

MARC VALERO/STAFF

Far right: Superintendent Brenda Longshore welcomes the district’s new teachers Monday at the New Teacher Orientation at Hill-Gustat Middle School. The two-day event ends today.

HOWARD

TRIAL | 3A

TEACHERS | 3A

Home lost in Sunday night blazeHCFR also responds to car fire


LAKE PLACID — Highlands County Fire Rescue crews went to put out a fire at a house on Sunday night, then had to send some of their crews to U.S. 98 to put out a burning car.

Fortunately, there were no injuries in either case, but both the house and the car were total losses,

said HCFR Chief Marc Bashoor. The family was able to get out of the house safely, he said.

According to the Highlands County Sheriff’s Office, there was no one around the burn-ing car off U.S. 98, which was found in the vicinity of Bassinger Grove Road.

Regarding the house fire, fire officials respond-ed to the fire at 9:45 p.m. Sunday at a home in the

vicinity of U.S. 27 and Lykes Road/Lake Francis Road, north of Lake Placid.

Consolidated Dispatch computer-aided dispatch (CAD) records stated that the fire was paged out at 9:45 p.m. Units were en route at 9:46 p.m. and arrived at 9:53 p.m. — in seven minutes.

Bashoor said that was quick for Engine 19-1 out of DeSoto City Fire

Department on George Boulevard. They arrived along with Battalion Chief 1.

Other units to arrive, Bashoor said, were Engine 41-1 from Sun N Lake Lake Placid Fire Department, Tanker 30-1 from Leisure Lakes Fire Department, Tanker 24-1 from Lorida Fire Department, Tanker 18-1

COURTESY PHOTO/HIGHLANDS COUNTY FIRE RESCUE

A wood-frame house fully-involved in fire burns while fire-fighters from DeSoto City and Sun ‘N Lakes South Fire Depart-ments work to contain the blaze. The first units arrived on scene seven minutes after rolling, but without a nearby hydrant, they had to depend on tankers to supply water. FIRES | 3A

COURT | 3A

A2 | HIGHLANDS NEWS-SUN | July 30, 2019 www.highlandsnewssun.com

The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim

Smolarick at the Highlands News-Sun, 321 Ridgewood Drive, Sebring, FL 33870.

Periodical postage paid at Lakeland, FL and additional entry office(s). All material

contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the

newspaper and may be edited for clarity and space, as well as reprinted, published and

used in all media. Postmaster: Send address changes to : Highlands News-Sun,

321 N. Ridgewood Drive, Sebring, FL 33870.COMMITMENT TO ACCURACY

The Highlands News-Sun promptly

corrects errors of fact appearing in its news stories. If you believe we have made an error,

call the newsroom at 863-385-6155. If you have a question or comment about coverage,

write to Romona Washington, executive editor, 321 N. Ridgewood Drive, Sebring, FL

33870; email [email protected] or call 863-386-5634.

OFFICELocation: 321 Ridgewood Drive,

Sebring, FL 33870Hours: 8 a.m.-5 p.m.

Monday-FridayPhone: 863-385-6155

Main Fax: 863-385-1954

SUBSCRIPTION RATES13 weeks Tax Total$53.30 $4.00 $57.3026 weeks Tax Total$106.60 $8.00 $114.60

52 weeks Tax Total$213.20 $15.99 $229.19EZ Pay Tax Total$15.91 $1.19 $17.10

MAIL SUBSCRIPTION RATES3 months

$74.366 months$133.81

12 months$229.19

Your newspaper is delivered by an independent contractor.

If you do not receive your home delivered newspaper by 6 a.m. on any daily

publication date, or 7 a.m. Sunday, please phone the circulation department at

863-385-6155.

PLACE A CLASSIFIED ADFrom 8 a.m. to 5 p.m. weekdays

Tracy Weikel, Classified Account [email protected]

863-658-0307

LEGAL ADVERTISINGJanet Emerson863-386-5637

[email protected]

HIGHLANDSNEWS-SUNYOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com

VP & PUBLISHER, D-R MEDIATimothy D. Smolarick

[email protected]

CORPORATE EXECUTIVE EDITORRomona Washington

[email protected]

ADVERTISING DIRECTORCliff Yeazel

[email protected]

CORPORATE CIRCULATION DIRECTORRob Kearley

[email protected]

MEDIA DIRECTOR/MANAGING EDITORKaren Clogston 863-386-5847

[email protected]

SUBMIT NEWS & OBITSEmail all obituaries and death notices to

[email protected] all other announcements to [email protected]

EDITORIALAllen Moody, Highlands Sun Editor, Weekend Editor

[email protected]

Sex offender arrested over

residence violationBy KIM LEATHERMAN

STAFF WRITER

LAKE PLACID — Stephen Dearl Ison, 32, 75th Place North, Loxahatchee, Florida was arrested by Highlands County Sheriff’s Sex Offender and Predator Unit detectives on Thursday, July 25. He is facing charges of sex offender violation, failing to report a change in residence.

According to the arrest report, in April 2018, Ison and his girlfriend called the sheriff’s offi ce to ask if Ison could register the girlfriend’s Lake Placid address as a temporary residence, stating Ison stayed overnight at her home at 831 Lake Drive East twice a year.

Authorities explained to the pair the girlfriend’s home was not an address that was approved for him and he was not al-lowed to spend the night at her house, the report said. The girlfriend was informed Ison was not allowed to be within 1,000 feet of a park, school or playground.

On July 24, an offi cer from Lake Placid Police Department informed the detective from the Sex Offender and Predator Unit that he performed a traffi c stop involving Ison and the same girlfriend. The LPPD offi cer also told the detective the two were staying at the 831 Lake Drive East address over the weekends. The detective checked and

Ison never registered a new residence at that address.

Further investiga-tion by the detective showed Ison never regis-

tered a residence outside of Palm Beach County. The arrest report said the detective met with the Lake Placid homeowners, who were the girlfriend’s parents, who live in the residence along with their grandchild.

The girlfriend’s parents told the detective about overnight stays in sepa-rate interviews.

On July 25, during a non-custodial interview, Ison said he was aware he was not to stay in the Lake Drive home be-cause of its location to a school. “He intentionally withheld this temporary residence status from any sheriff’s offi ce in the state of Florida, he withheld them from his registra-tion forms and never updated his driver license to refl ect this address update because he was scared that he would get charged for violating the previously mentioned residency restrictions,” the report said.

As a result, Ison was arrested by authorities.

Ison was adjudicated guilty in 2012 in Palm Beach County for lewd or lascivious battery per the Palm Beach County Clerk and Comptroller website.

ISON

1. The world’s oldest piece of chewing gum is 9,000 years old!

2. The average person chews over 300 sticks of gum each year.

3. In the beginning, chewing gums were made only by hand. Today almost all gums are made

by machine.4. Most chewing

gum is purchased be-tween Halloween and Christmas.

5. Chewing gum while peeling onions will keep you from crying.

Source: chewinggum-facts.com

That Will Make YouSMARTER

5 THINGS

LP woman changed in credit card theftBy MARC VALERO

STAFF WRITER

LAKE PLACID — A woman working in a fast food drive-through used a customer’s bank card to rack up 13 purchases in three days, according to a report from the Highlands County Sheriff’s Offi ce.

The victim reported using the bank card at the Lake Placid Wendy’s on June 28, the report shows. The victim drove away from the drive-through without the bank card and later, after notifying the bank, noticed 13 un-authorized transactions.

Multiple purchases were made at a Dollar General. Authorities made a photo of the suspect from the surveil-lance video and the store manager identifi ed the person as Felicia Wilson, who was a frequent customer and had fi lled out an employment application, according to the report.

The Wendy’s manager stated that Wilson’s last day on the job was June 28. She never came back after that

date, the manager stated, according to the report.

Wilson was arrested July 28 at a Highway Park residence.

The report shows a total of $314.24 in goods was purchased by Wilson with the victim’s bank card including four stops at Dollar General and pur-chases at Family Dollar, Bealls Outlet, Burger King, Wendy’s, Highway Park Liquors, HHH Food and Beverage, Marathon Gas and Amazon.

Felicia Tanithia Wilson, 28, of Lake Placid, was charged with grand theft of a dwelling of more than $100, but less than $300; fraud/impersonation,

knowingly possession fi ve or more identifi cations; larceny of credit card and fraud/illegal use of credit cards more than two times in six months

to obtain goods valued at $100 or more.

Wilson was being held Monday in the Highlands County Jail with bond set at $17,000.

WILSON

HLT enters show in competition‘Lughnasa’ to go on the road


SEBRING — For the fi rst time in its 45-year history, Highlands Little Theatre will compete at the Florida Theatre Conference Annual Community Theatre Festival.

Cast and crew of “Dancing at Lughnasa,” which just completed a preview run last weekend at HLT, will travel up to Theatre Winter Haven to present the show in the statewide competition on Aug. 11 alongside three other shows.

The winner that day will travel to the regional competition in Louisville, Kentucky, said HLT Executive Director Vanessa Logsdon.

“I think this is a great way to let our light shine,” Logsdon said. “We get to show other theaters in the state that we are high level.”

The competition is fi erce. Only four shows out of the state get se-lected to compete — last year, only three of them competed — and there are restrictions to meet.

First, the cast doesn’t just perform, Logsdon said. The cast and the crew have to set up and strike the set for the judg-es, under a stopwatch, with all set pieces kept in a 10-by-10-foot square on the fl oor.

They can be stacked, as long as they don’t fall over or interfere with the fl ying backdrop system.

“They knew when they designed our set here that that was the require-ment,” Logsdon said.

Cast members must also be prepared to com-pete and travel, Logsdon said. Shows can’t change cast members once they submit the show for

competition. There might be an exception made for an emergency, she said.

For the regional compe-tition, they would have to rent passenger cars and a U-haul for the 14-hour drive to Kentucky, paying for gas, food and lodging along the way.

This is not a “national year,” Logsdon said. Next year is. During a national year, the winners at regional level could be going to national at any city in the United States.

All of this costs money, which was provided this year by the Democratic Women’s Club of Highlands County, specifi cally for “Dancing at Lughnasa,” and through the Alan Jay Automotive Network annual sponsorship.

It already has cost HLT more than $1,000 to register all the members of the cast and crew for competition, Logsdon said, and that’s not counting the usual show costs of royalties, set

construction, costumes, props and scripts.

The crew will also pack tools and supplies for the trip to Winter Haven, just in case.

Cast and crew will arrive in Winter Haven for the weekend, Logsdon said, and meet on Saturday with Theatre Winter Haven’s technical team on lighting and sound. Then all four shows will be presented on the same day, in hour-long versions.

That’s another require-ment, Logsdon said. All shows must be trimmed to an hour, with permis-sion from the author and agent, of course.

At the end of the day, Aug. 11, judges will say who will advance.

Logsdon said there are plans to do a show next year, in hopes of getting to nationals, but there have been no suggestions yet.

HLT directors, all those certifi ed to direct a show, chose the slate of shows

for the season, as well as the one for competition. Laura Wade, director for “Dancing at Lughnasa,” came up with the idea for this show, Logsdon said, and no one had any objections or alternative suggestions.

The 1990 play by dramatist Brian Friel is set in Ireland’s County Donegal in August 1936 in the fi ctional town of Ballybeg. As described by the HLT website at highlandslittletheatre.org, “Dancing at Lughnasa” is a memory play told from the perspective of a man who recalls that summer he spent at his aunts’ rural home when he was 7 years old.

The fi ve Mundy sisters, all unmarried, lived in a big cottage just outside of the small village, and the story shows the strength and bravery of the fi ve sisters who dance wildly in a fi nal celebration of life, before their lives change forever.

COURTESY PHOTO/HIGHLANDS LITTLE THEATRE

From left: Elisa Chaisson, Tracy Schuknecht, Anna Schmidt, Jennifer Westergom and Sydney Hitt perform as the fi ve Mundy sisters around which the story of “Dancing at Lughnasa” centers. They and three male actors will perform the play again at Theatre Winter Haven on Aug. 11 as part of the Florida Theatre Conference Annual Community Theatre Festival.

Family Owned & Operated Since 1978

560 U.S. 27 North Sebring, FL 33870

(863) 385-4796 CarpetPatioBlinds.com

adno

=3689243-1

4235 Commercial Dr.Sebring, FL 33870

863.414.3000

Dr.0

adno

=3692682-1Think

ANDREW’SYour Local Distributor

for all your

Food Service Disposables& Restaurant Supplies

www.highlandsnewssun.com July 30, 2019 | HIGHLANDS NEWS-SUN | A3

a plea of “not guilty” on Feb. 18 on the subsequent four counts of lewd and

lascivious behavior and one count of battery.

Concerning the crimi-nal case against Howard, 10th Judicial Circuit Judge Peter Estrada set a pretrial conference for Sept. 18.

TRIALFROM PAGE 1A

kids,” he said.Lethbridge started the two-day

orientation by introducing the School Board members who were present: Donna Howerton, Jan Shoop, Isaac Durrance and Bill Brantley.

Howerton welcomed the new teachers on behalf of the board and said they are excited to have them here in Highlands County.

“I think you will love Highlands County,” she said. “Thank you for the impact you will be making on our students.”

Addressing the new teachers, Superintendent Brenda Longshore said, “We are so thankful that you made the choice to come to Highlands County.”

In speaking with the new teach-ers before the program started, Longshore said some are coming from as far away as Washington state while others are coming back home to where they went to

school.“I am constantly faced with

filling our positions in Highlands County and I think for the super-intendents across our state and across our nation it is a problem,” she said. “We do not have enough educators.”

She knows and the School Board knows “you can find jobs anywhere you want to go, but you have cho-sen Highlands County,” Longshore said. “We are so blessed that you made the decision to invest in our kids in our community right here.”

TEACHERSFROM PAGE 1A

MARC VALERO/STAFF

An organizer and a coffee mug with a tag that reads, “Be Your Best Self,” were among the items teachers received Monday at The School Board of Highlands County’s New Teacher Orienta-tion.

MARC VALERO/STAFF

Suggested reading for new teachers at the Highlands New Teacher Orientation, Monday, at Hill-Gustat Middle School.

from the DeSoto City Fire Department on DeSoto Road, Tanker 33-1 from Highlands Park Fire Department and Medical Unit 36-1 from Lake Placid Fire Department.

Part of the challenge with the house, Bashoor said, came from the fact that it was in a rural area that lacked a nearby hydrant.

Highlands fire crews had to call in tankers and do a “water shuttle,” Bashoor said, which is essentially a portable, easily set-up pool where tankers can dump water for fire engines to siphon, then make another run to a hydrant.

The cause of the house fire is unknown, Bashoor said, and is being inves-tigated by the Florida Division of the State Fire Marshal.

While at the house fire, Highlands Fire Rescue got the call for the car fire on U.S. 98 at Bassinger Grove Road.

Units from Highlands Park Station 33, Highlands County Emergency Medical Services and Battalion Chief 2 left the house fire and joined Engine 24-1 en route from the Lorida Fire Station.

It took 17 minutes to reach the car, accord-ing to CAD reports: A 2016 Dodge Challenger fully-engulfed in flames.

The vehicle is believed to be stolen. A passing motorist found the car and called it in. No one was inside the car and no one was walking around outside it, CAD reports stated.

The State Fire Marshal will be investigating this fire, as well.

Again, there were no injuries. Loss of the car is estimated at approxi-mately $35,000.

FIRESFROM PAGE 1A

COURTESY PHOTO/HIGHLANDS COUNTY FIRE RESCUE

Fire engines siphon off a portable pond used to dump water from tankers, freeing up tankers to collect more water for a fire response. During a house fire scene Sunday night, firefighters had to rely on this method of supply because they did not have a hydrant near the rural house that was on fire.

firearm, aggravated as-sault with a firearm and tampering with physical evidence in the Oct. 9, 2016 shooting death of Aaron Hankerson. His trial is on hold. His co-defendant, Freddie Leneal Washington, has a hearing this afternoon, 1:15 p.m. July 30, to appoint a public defend-er to handle his appeal of his murder conviction.

• Colton Lee Driggers, 26, is charged with attempted first-degree murder, aggravated assault with a deadly weapon, battery, battery on a law enforcement

officer and resisting an officer with violence. His case is continued until 8:30 a.m. Oct. 23.

• Carlos Lorenzo Gonzales, 62, stands charged with second-de-gree murder in the stab-bing death of 31-year-old Martin Martinez Zuniga of Lake Placid, allegedly as a result of an alterca-tion with Gonzalez on the night of March 24, 2018. His next pre-trial conference is 8:30 a.m. Aug. 22.

• Demarries Akeem Hill, 26, is charged with attempted second-degree murder with a firearm, aggravated assault with a deadly weapon, discharging a firearm in public and possession of

a firearm by a convicted felon. His case is contin-ued until 8:30 a.m. Oct. 20.

• Phillip Justin Markland, 35, is charged with murder in the death of his uncle, 61-year-old Thomas Markland, after an argument on June 15, 2014. He was set for a 9 a.m. pre-trial conference on Sept. 19, to see if the “Stand Your Ground” defense would apply in his case. Now that hearing has to be rescheduled.

• Derrek Keshawn Riley, 42, is charged with attempted second-de-gree murder, domestic violence by strangu-lation, possession of both cannabis and drug

paraphernalia. His case is continued until 8:30 a.m. Sept. 19.

• Ivan Sanders, 33, has been charged with first-degree murder and aggravated child abuse in connection with injuries to a 4-year-old girl in October 2014. His last hearing was last Thursday, but court records have not been opened yet regarding his next hearing date.

• Kabao Yang, 29, is charged with two counts of attempted second-de-gree murder with a weap-on. He allegedly stabbed people on June 13, 2018, in the area of Darnell Road in Sebring. His case has been continued to 8:30 a.m. Sept. 19.

COURTFROM PAGE 1A

adno

=3693304-1

FRIDAYAUGUST 2, 2019

All sales fi nal. Please notify us at time of ticket purchase for any special needs seating requirements.

LIVE MULTI GENRE CONCERTCircle Theatre - Downtown Sebring

The Ultimate Fun-Time Band

KOLLECTIONS

THE KOLLECTIONS have been astounding audience’s, large and small for over seven years, with their tight vocal harmonies and amazing rhythms. Pierre Hilaire lead guitar and vocalist, Patrick Hilaire bass and vocalist, Ricky McDonald - drummer and Wayne Onofri - acoustic guitar, showcase their collection of dance/rock/party music from the 60's through the 2000's.

In partnership with the Champion for Children Foundation of Highlands County

Showtime at 7:30 pm • Doors Open at 6:00 pm

Reserved Seats $23-25General Admission $19

Online Tickets: EventBrite.com/thekollections By phone: (863) 382-1029 • W-F 9am-4pm In person: 202 Circle Park Dr., Sebring, FL 33870

HIGHLANDS HOMETOWN SWEETHEART

Erica WhiteOPENING WITH

GOLF CHAMPIONSHIP

Heartland

REGISTER NOW TO PLAY IN THE

3rd Qualifying Tournament Below

HOLE

SPONSORSHIPS

AVAILABLE!

g

Saturday, August 3rd

8am Start

Cost to participate in a qualifi er is $30 for members and $40 for non-members of course.Additional $30 to play in the championship tournament

Contact Cliff Yeazel at 863-386-5844 to register

THANK YOU TO OUR HOLE SPONSORS:

• ALAN JAY AUTOMOTIVE NETWORK • AMERICA’S BEST HEARING • DIMITRI’S BACK ALLEY BAR & GRILL • HILL NISSAN • TURNER FURNITURE • LAMPE & KIEFER HEARING AID CENTER • ROYAL’S FURNITURE • IDEAL GOLF• SOUTH FLORIDA STATE COLLEGE • HOUSTON CHEVROLET • SANDHILL GRILL• COWPOKES WATERING HOLE • WILD TURKEY TAVERN • THE PALMS CAR WASH • CODY’S ORIGINAL ROADHOUSE

Championship

Tournament

Sponsor

C i i i lifi i $30 f b d $40 f b f

Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament.

adno

=3691336-1 WIN A 2015 CLUB CAR PRECEDENT!

IF YOU ARE THE FIRST PERSON TO MAKE A HOLE-IN-ONE AT THE DESIGATED CONTEST HOLE DURING THE

SEBRING GOLF CLUB QUALIFIER • SATURDAY, AUGUST 3, 2019*COLOR OF GOLF CART SUBJECT TO CHANGE

HOLE-IN-ONE PRIZE SPONSORED BY:

WIN A 2015 CLUB CAR PRECEDENTWIN A 2015 CLUB CAR PRECEDENT

Sponsor For ThisQualifying

Tournament:


World NeWsALMANAC

Today is Tuesday, July 30, the 211th day of 2019. There are 154 days left in the year.

Today in history

On July 30, 1956, President Dwight D. Eisen-hower signed a measure making “In God We Trust” the national motto, replacing “E Pluribus Unum” (Out of many, one).

On this date

In 1619, the first representative assembly in Amer-ica convened in Jamestown in the Virginia Colony.In 1729, Baltimore, Md. was founded.In 1792, the French national anthem “La Marseil-laise” (lah mar-seh-YEHZ’), by Claude Joseph Rouget de Lisle, was first sung in Paris by troops arriving from Marseille.In 1916, German saboteurs blew up a munitions plant on Black Tom, an island near Jersey City, New Jersey, killing about a dozen people.In 1942, President Franklin D. Roosevelt signed a bill creating a women’s auxiliary agency in the Navy known as “Women Accepted for Volunteer Emergen-cy Service” — WAVES for short.In 1945, the Portland class heavy cruiser USS Indianapolis, having just delivered components of the atomic bomb to Tinian in the Mariana Islands, was torpedoed by a Japanese submarine; only 317 out of nearly 1,200 men survived.In 1965, President Lyndon B. Johnson signed a measure creating Medicare, which began operating the following year.In 1975, former Teamsters union president Jimmy Hoffa disappeared in suburban Detroit; although presumed dead, his remains have never been found.In 2001, Robert Mueller (MUHL’-ur), President George W. Bush’s choice to head the FBI, promised the Senate Judiciary Committee that if confirmed, he would move forcefully to fix problems at the agency. (Mueller became FBI director on Sept. 4, 2001, a week before the 9/11 attacks.)In 2003, President George W. Bush took personal responsibility for the first time for using discredited intelligence in his State of the Union address, but predicted he would be vindicated for going to war against Iraq.Ten years ago: Harvard scholar Henry Louis Gates Jr. and Sgt. James Crowley, the Cambridge, Massachusetts, police officer who’d arrested him for disorderly conduct at his home, had beers with President Barack Obama and Vice President Joe Biden at the White House to discuss the dispute that unleashed a furor over racial profiling in America.Five years ago: The House overwhelmingly approved, 420-5, a landmark bill to refurbish the Veterans Affairs Department and improve veterans’ health care. One year ago: Zimbabwe voted for the first time without Robert Mugabe on the ballot; there were long lines at some polling stations. More than 27,000 people remained evacuated because of a Northern California wildfire that ranked as the ninth most destructive blaze in the state’s history; the fire in the area of Redding had destroyed more than 800 homes and left two firefighters and four civilians dead.

Today’s birthdays

Actor Edd (correct) “Kookie” Byrnes is 86. Former Ma-jor League Baseball Commissioner Bud Selig is 85. Blues musician Buddy Guy is 83. Movie director Peter Bogdanovich is 80. Feminist activist Eleanor Smeal is 80. Former U.S. Rep. Patricia Schroeder is 79. Singer Paul Anka is 78. Jazz musician David Sanborn is 74. Former California Gov. Arnold Schwarzenegger is 72. Actor William Atherton is 72. Actor Jean Reno (zhahn rih-NOH’) is 71. Blues singer-musician Otis Taylor is 71. Actor Frank Stallone is 69. Actor Ken Olin is 65. Actress Delta Burke is 63. Law professor Anita Hill is 63. Singer-songwriter Kate Bush is 61. Country sing-er Neal McCoy is 61. Actor Richard Burgi is 61. Movie director Richard Linklater is 59. Actor Laurence Fishburne is 58. Actress Lisa Kudrow is 56.

Bible verse

“Now when Jesus heard these things, he said unto him, Yet lackest thou one thing: sell all that thou hast, and distribute unto the poor, and thou shalt have treasure in heaven: and come, follow me. And when he heard this, he was very sorrowful: for he was very rich.” — Luke 18:22-23.As Christ’s disciples we must be willing to give all to follow Him. Failure to do so will bring sadness to our hearts too. Obedience to Christ will ring joy.

Johnson presses EU to give way amid no-deal Brexit warnings

By JILL LAWLESS and DANICA KIRKAThe AssociATed Press

LONDON — Prime Minister Boris Johnson pushed Britain closer to a no-deal exit from the European Union on Monday, insisting he will not hold Brexit talks with EU leaders unless the bloc lifts its refusal to reopen the existing divorce deal.

Johnson is trying to pressure the EU to give ground by intensifying preparations for the U.K. to leave the bloc in three months without a deal.

But the pound fell to a two-year low as business groups warned that neither Britain nor the EU is ready for a no-deal Brexit, and that no amount of preparation can eliminate the economic damage if Britain crashes out of the 28-nation trading bloc without agreement on the terms.

Johnson became prime min-ister last week after winning a Conservative Party leadership contest by promising the strongly pro-Brexit party membership that the U.K. will leave the EU on the scheduled date of Oct. 31, with or without a divorce deal.

The EU struck a withdrawal agreement with Johnson’s prede-cessor, Theresa May, but it was rejected three times by Britain’s Parliament. Johnson is insisting the bloc make major changes to May’s spurned deal, including scrapping an insurance policy for the Irish border that has been rejected by U.K. lawmakers.

“The withdrawal agreement is dead, it’s got to go,” Johnson said Monday. “But there is scope to do a new deal.”

He said he was “very confident” of getting a new deal, even though Britain is due to leave the EU in less than 100 days.

The EU says it won’t reopen negotiations on the deal or remove the border “backstop.”

Johnson has spoken to several EU leaders by phone since he took office but has no meetings sched-uled. His spokeswoman, Alison Donnelly, said he would not agree to negotiations unless the bloc lifts its refusal to change the withdrawal agreement.

“He remains confident that the EU will stop claiming that the withdrawal agreement can’t be changed,” she said.

If they don’t, she added, “we must assume there will be no deal on the 31st of October.”

Before he took office, Johnson said the odds of Britain leaving the EU without a deal were a million to one.

The pound fell to $1.2287 on Monday, its lowest value since

March 2017.Economists warn that leaving the

bloc without an agreement on terms would disrupt trade by imposing tariffs and customs checks between Britain and the bloc. The British government’s financial watchdog says that could send the value of the pound plummeting and push the U.K. into recession.

The Confederation of British Industry, the country’s biggest business lobby group, urged both Britain and the EU to accelerate Brexit preparations. It made 200 recommendations , including new laws, new IT systems and agree-ments to temporarily maintain some common regulations.

But it said “the unprecedented nature of Brexit means some aspects cannot be mitigated.”

“It’s like putting sandbags down for a flood. Your kitchen’s still going to be underwater but maybe we can save the bedrooms upstairs,” said the group’s head of EU negotiations, Nicole Sykes.

Another warning came from French automaker PSA, which said it could move production of its Vauxhall Astra model out of Britain if Brexit makes it unprofitable. Chief executive Carlos Tavares told the Financial Times that would mean closing Vauxhall’s Ellesmere Port plant in Wales, which employs 1,000 people.

Johnson, contradicting the opin-ion of most experts, has said leaving without a divorce deal will be “vanishingly inexpensive” if Britain is properly prepared.

He says he will “turbo-charge” plans for a no-deal Brexit — includ-ing beefed-up border measures and a multimillion-pound (-dollar) information campaign for individ-uals and businesses — and has set

up a bodies including a high-level Cabinet “exit strategy committee” to oversee preparations.

But he faces strong resistance from Parliament, which opposes a no-deal Brexit.

Beyond Brexit, Johnson has made ambitious domestic policy promis-es, including more money for police and schools, and major infrastruc-ture projects including high-speed trains.

But independent think tank the Institute for Government said in a report that the effects of a no-deal Brexit would consume much of the government’s energy for years, pushing out other issues and suck-ing up large sums of money.

“Rather than ‘turbo-charging’ the economy, as Johnson has suggested, the government is more likely to be occupied with providing money and support to businesses and industries that have not prepared or are worst affected by a no-deal Brexit,” it said.

On Monday, Johnson visited a na-val base in Scotland, where his plans also face heavy resistance. While the U.K. as a whole voted to leave the EU in 2016, Scotland backed remaining by a large margin.

First Minister Nicola Sturgeon, who leads the semi-autonomous Edinburgh-based government, says Scotland should hold a vote on independence from the U.K. if it is dragged out of the EU against its will.

Scottish Conservative leader Ruth Davidson opposes independence but also says she won’t support leav-ing the EU without an agreement.

“I don’t think the government should pursue a no-deal Brexit, and, if it comes to it, I won’t support it,” she wrote in the Scottish Mail on Sunday.

THE ASSOCIATED PRESS

Britain’s Prime Minister Boris Johnson meets crew members in their mess hall, with Commander Justin Codd, behind right, as he visits HMS Vengeance at the Naval Base in Faslane, Scotland, Monday July 29, 2019.

Blast, gunbattle at Afghan VP candidate’s office, 2 deadBy RAHIM FAIEZ

The AssociATed Press

KABUL, Afghanistan — The first day of the Afghan presidential campaign began with a large bomb and gun attack in the capital, Kabul, targeting the office of the pres-ident’s running mate, officials said, leaving at least two people dead and 25 wounded.

Several gunmen re-mained holed up inside the building for over six hours before being killed by security forces, said Nasrat Rahimi, the interi-or ministry spokesman.

The attackers’ potential target, vice-presidential candidate and former in-telligence chief Amrullah Saleh, was “evacuated from the building and moved to a safe location,” Rahimi said. Some 85 other civilians were also rescued from inside.

At least two gunmen were trapped for hours in the top floor of the four-story building, exchanging fire with secu-rity forces, he said. Three other attackers were killed in the fighting.

President Ashraf Ghani tweeted that Saleh was

unharmed during the “complex attack” targeting the Green Trend party headquarters.

One civilian woman was among those killed in the attack, said Wahidullah Mayar, the health ministry spokesman.

Ferdous Faramarz, the spokesman for Kabul’s police chief, said the explosion was likely a suicide car bomb.

The blast was large enough to be heard throughout the capital.

No one immediately claimed responsibility for the attack, but both Taliban insurgents and

the Islamic State group are active in the capital and have carried out attacks there in the past.

President Ghani is seeking a second term in the Sept. 28 election on promises of ending the 18-year war but has been largely sidelined over the past year as the U.S. has negotiated directly with the Taliban, who view the Kabul government as an American puppet.

The Taliban effectively control around half the country and have con-tinued to carry out daily attacks on Afghan security forces.

Earlier Sunday, a Taliban suicide bomber killed four police officers in an attack on a police station in the eastern Ghazni province, ac-cording to Ahmad Khan Serat, a spokesman for the provincial police.

U.S. envoy Zalmay Khalilzad, who is current-ly visiting Kabul, has held several rounds of talks with the Taliban in recent months in a bid to end America’s longest war. The two sides appear to be closing in on an agree-ment in which the U.S. would withdraw its forces in return for a pledge from the Taliban to keep the country from being used as a launch pad for global attacks.

The Taliban and the Islamic State group’s affiliate in Afghanistan are sharply divided over ideology and tactics, with the Taliban largely confining their attacks to government targets and Afghan and international security forces.

The Taliban and IS have fought each other on a number of occasions, and the Taliban are still the larger and more imposing force.


Afghan security personnel secure the site of a deadly attack in Kabul, Afghanistan, Sunday, July 28, 2019. Afghan officials say the political offices of the president’s running mate were hit by a large explosion and stormed by an unknown number of attackers.


Betty V. LambertBetty Vail Lambert, 84, of

Lake Placid, Florida, passed away Saturday, July 27, 2019, at her home in Lake Placid.

A lifelong resident of Highlands County, Betty attended Lake Placid schools and graduated in 1953. She received the Daughters of the American Revolution and American Legion awards, among others, and at 5 feet, 12 inches tall, she was captain of the Lady Dragons basketball team.

She and her husband owned and operated Lake Placid Firestone on Interlake Boulevard for 37 years. Ms. Lambert was a Baptist by faith and was an active member of Faith Baptist Church.

She is survived by her three sons, Zane (Kelly), Ernie (Kari) and Jimmy (Marisol); sister, Rena Anel Sides; Miles Lambert, who was very instrumental in her care over the past seven years; six grandchildren and she was blessed with four great-grandchildren.

Betty was preceded in her death by an infant son; parents, Walter Doyle and Betty Mae Sapp Smith; and brother, Glenn Edward Smith.

A funeral service will be held at 11 a.m. Wednesday, July 31, 2019, at Faith Baptist Church in Lake Placid. Family will receive friends from 10-11 a.m. for viewing. Burial will immediately follow at Oak Hill Cemetery.

Funeral arrangements are under the loving devotion of Michael A. Brochetti Funeral Home, Lake Placid. 863-465-9997.

Telly P. ArangoTelly Pinillos Arango, 83,

passed away Thursday, July 25, 2019.

OBITUARIESFire at Woodlawn and Hawthorne

PHIL ATTINGER/STAFF

A fire broke out Monday afternoon at the Sebring Public Works barns on Hawthorne Drive, near the intersec-tion with Woodlawn Avenue, adjacent to Sebring Parkway. Units from Sebring Fire Department Stations 14 and 15 responded in pouring rain to the fire. The cause is still under investigation, but it appeared that electrical equip-ment on the outside of one building ignited during the lightning storm.

MARC VALERO/STAFF

Ask for Livio AI and discover what living better sounds like

Livio™ AI is a revolutionary multi-purpose hearing aid designed to deliver:• Superior sound quality and clarity to hear comfortably in any environment• The ability to set body and brain health goals with the new Thrive™ Hearing app• Streaming of phone calls, music and messages from your smartphone directly to your hearing aids• Convenient adjustments to your hearing aids without an offi ce visit• Language translation via the easy-to-use Thrive Hearing app

Monday - Friday 9am-4pm

Weds. 10am-3pm

ayy

Convenient Parking and 3 Entry Doors into our practice,

Handicap accessible

130 S. Commerce Ave. • Sebring, Florida • 863-385-3497 • lampekieferhearing.com

For Many An Active Life

Stops Far Too Early

Introducing Livio AI – the world’s fi rst hearing aid with integrated sensors and artifi cial intelligence.

FOR MANY AN ACTIVE LIFE

STOPS FAR TO EARLY

DON’T LET HEARING LOSS STOP YOU!

adno

=3692629-1

adno

=3694835-1


VIEWPOINTSHIGHLANDSNEWS-SUNYOUR HOMETOWN NEWSPAPER SINCE 1919

Timothy D. SmolarickVP & Publisher, D-R Media

[email protected]

Romona WashingtonCorporate Executive Editor

[email protected]

Cliff YeazelAdvertising Director

[email protected]

Rob KearleyCorporate Circulation Director

[email protected]

Karen ClogstonMedia Director/Managing Editor

[email protected]

SUNANOTHER VIEW

JOIN THE CONVERSATION

Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply.

Due to the number of letters received, we are able to run only four letters per person per month.

The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and state-ments made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters.

Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected].

What is best for America?Over the last few

months, I have read and listened to far too many empty-headed comments coming from the Democrats who have been trying, since before the election in 2016, to destroy Trump. Most of what they have said is not only disgusting, it is not true. Actually, most Democrat actions since the election of Trump have illustrated well their hatred of our president and have shown very little respect for our great na-tion. They want to destroy Trump, and in truth, this is where they have set up camp. The fact that they have done nothing since they took over the House of Representatives proves what I say.

They have called Trump a racist when anyone who can see, read and under-stand reality, knows that he is the exact opposite.

They have tried to say that Trump obstructed justice and sides with the Russians, when there is no evidence to support this. As a matter of fact, Trump’s administration has been far more truthful and open about everything than any I can remember, going as far back at least to Kennedy.

They have tried to say Trump colluded with Russia when it was Hillary and the Democrats who were guilty of collusion. One ill-informed writer even said that four Democrat congresswom-en were elected without Russian help, indicating

first that Trump had Russian help to get elect-ed, and secondly, “How does he know?” If this were checked out, one would quickly realize that Trump has been harder on the Russians than any other of our presidents over the past or so years.

One ill-informed writer even said that Trump hates America, when in truth, Trump has acciden-tally done more to help America and Americans than any recent American president has done on purpose. Unemployment has gone down to record lows. Taxes have been cut. Wages have gone up. We have withdrawn from ill-conceived and unfair trade agreements. America is now the world’s leading producer of oil. Conservative judg-es have been appointed, etc. There’s more, but these are enough to show a love for America and not the opposite as Democrats have claimed.

One of my major concerns is that liberals in our universities are in-doctrinating our brightest students against America, when they should be teaching them the truth. Our colleges are way too liberal and our college students are far too valu-able to allow them and America to be destroyed. These instructors make far too much money for their anti-American activities, but if you must

pay them too much, do so, if and only if they are at least committed to our country and our way of life. If they are not, they should be fired.

Todays’ young men and women will one day be running our country, but if today’s tendencies do not stop, there might be no country left.

In my life, I have been a Democrat and a Republican. When I was much younger, there were plenty of opinions on both sides to choose from, but at least 75% or more of both parties were pro American. It was possible to disagree and still make proposals on what was best for America. Truthfully, any politician who does not put America first, is not fit for the job, but unfor-tunately too many of our so-called public servants, serve only themselves.

I don’t mind disagree-ments. As a matter of fact, they are welcome, but I do not wish to waste my time on exaggerated opinions and half truths, which is all I hear from Democrats. If America is to survive, she better wake up. As I have said so many times, it’s OK to disagree. Just have all of the facts before you open your mouth, and more importantly, make sure your position favors this great nation of ours. What I see in the present day Democrat party doesn’t bode well for the future.

I am simply saying that before one talks about,

or criticizes anyone or anything, he should know all of the facts. And before he voices his opinion, he should make certain it passes one test. Does it support what is best for America? We do not need airheads like the squad, Schumer, Pelosi, Booker, Harris, Warren, etc. We do not need self centered politicians shoving off on us their lack of concern for anything but them-selves. If all of these half-wits would put America ahead of themselves, we would all be better off.

We do not need Democrats or Republicans. We need Americans, working for America, doing and saying what is best for us and our country, and most of all praying for this wonderful nation, which has been and is still God’s greatest gift to the world. I believe that how much longer this nation lasts is up to us. The Bible says “Blessed is that nation whose God is the Lord.” Unfortunately, the opposite is also true. Any nation whose God is not the Lord is likely to be cursed.

God bless America.Rev. Fredric E. Jeans, an

Avon Park resident, was a pastor for 28 years, an evangelist, a supervisor in a steel mill, a college and high school instructor, and a chaplain in a nursing home. Guest columns are the opinion of the writer, not necessarily that of the Highlands News-Sun.

Visiting another life in timeIt’s been several months

since I’ve been able to travel and see my family in north Florida, and late-ly I’ve been dying to get out of Highlands County. The combination of this has inspired me to take a trip to north Florida and spend some time with my mother and siblings.

My family lives in Perry, a town that surprisingly many in Highlands County have heard of. For those of you who aren’t familiar with Perry, it’s a small town located in the big bend area. Perry is best known for its paper mill, which was originally named Buckeye but was later purchased by Georgia Pacific. It is also home to a Florida Cracker Homestead, and one of the largest mud-bogging events in Florida. While these might not all be things I enjoy, they are special to Perry and

work to give it its rural vibrations.

Going back to visit my family in Perry requires a five-hour drive. Since I drive a coupe and travel with two large dogs, the drive is grueling. Not only is it difficult to find space for all the things we need for the trip, but it also means that I have to stop for gas frequently. By the time I make it to my mother’s house from my own, I will have gone through nearly a full tank of gas. And on top of that, I travel late at night frequently due to the fact

that I work night shift often.

Nonetheless, I do enjoy taking some time away from Highlands County. Even if it’s only for a few days. There’s just some-thing different about north Florida. The trees are taller, the land feels less developed, and it just reminds me of a more simple time.

Being in north Florida reminds me of my child-hood. Since I moved away from north Florida at the age of 18, it feels like my life is divided into two chapters. The first takes place in north Florida until the age of 18, and the second takes place in central Florida from 18 until current. There’s just a certain quality about these areas that makes them distinctly different from each other.

This doesn’t mean I have a preference for

either area. Both are nice in their own way. Perry is good for escaping, and kind of forgetting the world exists. While Highlands County is better for branching out, traveling, and having new experiences.

Any chance I have to visit my family in Perry is valuable to me. Unfortunately, those opportunities are not very often or long lasting. Maybe that’s just a trade off you make when you move away from your family in pursuit of your own adventure. I know that one day it will be easier for me to take time away from my life and off work to visit my family. Until then, the best thing I can do is visit as frequently as I can — whether that be every three weeks, or six months.

Striking a dealPresident Trump and congressional leaders

have struck a bipartisan deal on a two-year federal spending plan, and while all the details are not clear, three big takeaways are.

First, a deal beats no deal. Before the agreement, the government was on its way to running out of legal borrowing authority, and, therefore, cash, by September. The agreement avoids the debt default that might have result-ed, by extending the federal debt limit through mid-2021. Setting spending caps for all de-fense and nondefense discretionary programs, totaling roughly $1.35 trillion per year through fiscal 2021, the agreement banishes the spec-ter of mandatory across-the-board cuts known as sequestration, as well as the prospect of another government shutdown. In tumultuous political times, these truces provide a welcome measure of stability and predictability. To that minimal extent, the system worked.

The second, far less optimistic point is that compromise proved possible only on the basis of the lowest common denominator: Both parties get to spend more on pet prior-ities, without offsetting spending cuts or tax increases. The Democrats, in control of the House and of enough Senate seats to mount a filibuster, leveraged a $27 billion increase for next year in nondefense discretionary programs; the Republicans got $22 billion more in defense spending and, of course, no new revenue. Those elevated levels would then apply the year after as well. The White House dropped its earlier demands for $150 billion in lower spending over 10 years, in return for a Democratic promise not to attach policy con-ditions to appropriations bills, plus a handful of promised savings that don’t take effect until 2027.

To govern is to choose; both political parties basically chose not to. The deal could increase projected deficits by $1.7 trillion over the next decade, according to the Committee for a Responsible Federal Budget — on top of the $1.5 trillion debt increase already wrought by the GOP’s 2017 tax cuts. With a historic political struggle looming next year, Mr. Trump and Senate Majority Leader Mitch McConnell (R-Ky.) proved unwilling to spend a nickel’s worth of political capital on debt control. This may have been the pragmatic course, but historians will still record that, under Mr. Trump’s leadership, the budget deficit in-creased by double-digit percentages each year — despite robust economic growth — while the Republican Party abandoned even the pretense of fiscal responsibility. Now, the GOP will campaign in 2020 as the party of debt-fi-nanced military spending, and Democrats as the party of debt-financed domestic spending, reinforcing the unhealthy notion that certain functions of the national government belong to this or that party, not everyone.

Which brings us to the deal’s third implica-tion: While postponing a budget reckoning, the deal also changes the terms under which the next battle will take place. When this agreement expires on Sept. 30, 2021, there will be no more budget caps. The 2011 law that created the sequestration threat will be a thing of the past, too. The winners in the 2020 election will be that much less inhibited to borrow and spend than they are now.

An editorial from The Washington Post.

GUEST COLUMNFredric E. Jeans

GUEST COLUMNAnnsley Bohlman


NATIONAL NEWS

3 killed in garlic festival shootingBy MARTHA MENDOZA

and KATHLEEN RONAYNETHE ASSOCIATED PRESS

GILROY, Calif. — A gunman cut through a fence to avoid security and opened fire at Northern California’s popular Gilroy Garlic Festival, killing three and wounding at least 15 before police fatally shot him as terrified people and per-formers ran for cover. One wit-ness said he heard the shooter say he was “really angry.”

Gilroy Police Chief Scot Smithee said the gunman was armed with a rifle and sneaked in through a fence that borders a parking lot next to a creek. He appeared to randomly target people when he opened fire just after 5:30 p.m. Sunday, the conclusion of the three-day festival that attracts more than 100,000 people to the city known as the “Garlic Capital of the World.”

Police responded within a minute, engaged the suspect and killed him, Smithee said.

Some witnesses reported a second suspect, Smithee said, but it was unclear whether that person was armed or simply provided assistance. A manhunt continued late into the night.

Smithee called the scene at the festival a “nightmare you hope you never have to live.”

A 6-year-old boy was one among those killed, his father said. “My son had his whole life to live and he was only 6,” Alberto Romero, the father of

Stephen Romero told NBC Bay Area. “That’s all I can say.”

The boy’s grandmother, Maribel Romero, told ABC7 News she searched several hospitals before learning he had died. She said he was “always kind, happy and, you know, playful.”

The wounded were taken to multiple hospitals, and their conditions ranged from fair to critical, with some in surgery Sunday night. At least five were treated and released.

The Gilroy Garlic Festival features food, cooking contests and music. It’s a decades-old staple in the agricultural city of 50,000 about 80 miles (176 kilometers) southeast of San Francisco. Security is tight — festival-goers pass through metal detectors and their bags are searched.

On Sunday, the band TinMan was starting an encore with the song “We’re an American Band” when the shooting started.

Singer Jack van Breen said he saw a man wearing a green shirt and grayish handkerchief around his neck fire into the food area with what looked like an assault rifle. Van Breen and other members of the band dove under the stage.

Van Breen, from nearby Santa Clara, said he heard someone shout: “Why are you doing this?” and the reply: “Because I’m really angry.”

Their audience began screaming and running, and

the five members of TinMan and others dove under the stage.

Van Breen’s bandmate, Vlad Malinovsky of Walnut Creek, California, said he heard a lot of shots and then it stopped. Later, law enforcement came by and told the band members and others hiding with them to come out with their hands up.

Taylor Jackson was working at a booth drawing caricatures of festival-goers when she heard gunfire, saw people running and “ran for the hills.” She said her boss ran in the opposite direction. Several hours later, Jackson was at a reunification center trying to get information on her whereabouts.

Donna Carlson of Reno, Nevada, was helping a friend at a jewelry booth when “all of a sudden it was pop, pop, pop. And I said, ‘I sure hope that’s fireworks.’” She got on her hands and knees and hid behind a table until police told her it was safe to leave.

In a tweet, California Gov. Gavin Newsom called the bloodshed “nothing short of horrific” and expressed appre-ciation for the police response. President Donald Trump tweeted before authorities confirmed the gunman was dead and urged people to “be careful and safe!”

Video posted to social media showed people running in terror as shots rang out.


Ana Lilia Cano, left, with daughter Paulina Perez, and Gildardo Leyva, right, wait for relatives at a reunification center at Gavilan College following a shooting at the Gilroy Garlic Festival, in Gilroy, Calif., Sunday, July 28, 2018.

Woman set to replace Puerto Rico’s governor

doesn’t want jobBy DÁNICA COTO


SAN JUAN, Puerto Rico — The woman who is supposed to replace Puerto Rico’s embattled governor announced Sunday that she doesn’t want the job as the U.S. territory reels from political crisis.

Justice Secretary Wanda Vázquez said in a Twitter post that she hopes Gov. Ricardo Rosselló will appoint a secretary of state before resigning Aug. 2 as planned.

Former Secretary of State Luis Rivera Marín would have been next in line as governor, according to the U.S. territory’s constitution. But he is one of more than a dozen officials who have resigned in recent weeks since someone leaked an obscenity-laced chat in which Rosselló and close advisers insulted people including women and victims of Hurricane Maria.

Rosselló on Wednesday announced that he would step down following nearly two weeks of massive protests amid anger over the chat, corrup-tion charges against several former government officials and a 13-year recession. In the chat, the 40-year-old Democrat and son of a governor called a female politician a “whore,” referred to another as a “daughter of a bitch,” and made fun of an obese man with whom he posed in a photo.

Rosselló became the first governor to resign in the modern history of Puerto Rico, a U.S. territory of 3.2 mil-lion American citizens. He is more than halfway through his four-year term.

Marín’s resignation had left Vázquez as next in line to be governor. But she said she has already told Rosselló

about her wishes not to get the job, creating a chaotic scenario about who will be Puerto Rico’s next leader.

If Rosselló’s choice for a secretary of state is not approved by the island’s House and Senate, Puerto Rico’s law dictates the treasury secretary would be next in line if the justice secretary doesn’t become governor. But current Treasury Secretary Francisco Parés is too young at 31 years old. The con-stitution dictates the person would have to be at least 35, so that would leave interim Education Secretary Eligio Hernández next in line. He replaced former education secretary Julia Keleher, who resigned in April and was arrested July 10 on federal corruption charges. She has pleaded not guilty.

“This is crazy,” political expert Mario Negrón Portillo said in a phone interview on Sunday. “We have no


In this Jan. 16, 2018 file photo, then Puerto Rico Justice Secretary Wanda Vazquez answers reporters’ questions, in San Juan, Puerto Rico. Vazquez is to become Puerto Rico’s new Governor after Gov. Ricardo Rossello said, Wednesday, July 24, 2019, that he is resigning Aug. 2 after weeks of protests over leaked obscene, misogynistic online chats.

Trump signs Sept. 11 victims’ compensation fund extension

By JILL COLVIN and JONATHAN LEMIRE


WASHINGTON — President Donald Trump on Monday signed a bill ensuring that a victims’ compensation fund re-lated to the Sept. 11, 2001 attacks never runs out of money, ending years of legislative gridlock as the number of first responders dying of Ground Zero-related illnesses mounted.

Appearing in the Rose Garden with more than 60 first responders from the 2001 terrorist attacks, Trump signed into law an extension of the fund through 2092, essentially making it permanent.

“You inspire all of humanity,” Trump said of the “true American warriors” who rushed to assist victims that day and searched for remains for months after.

The president said that the nation has a “sacred obligation” to care for the responders and their families.

The $7.4 billion fund had been rapidly deplet-ing , and administrators recently cut benefit payments by up to 70%. The bill passed Congress on a bipartisan basis but only after delays by some Republicans exposed the legislative branch to brutal criticism from activists, including the comedian Jon Stewart.

Dozens of first respond-ers, many gravely ill, would repeatedly travel to Washington to lobby lawmakers to extend the funding every time it needed to be reautho-rized. Though their ranks shrunk, as emergency workers died of cancers and other diseases linked to the toxic fumes from the World Trade Center rubble, the fate of the funding had never been permanently guaranteed.

Luis Alvarez, a NYPD detective, appeared gaunt and ill when he testified before Congress last month, urging lawmakers to pass the measure to help his fellow first responders even if it were too late for him.

“You made me come down here the day before my 69th round of chemo and I’m going to make

sure that you never forget to take care of the 9/11 first responders,” Alvarez said.

He died two weeks later.More than 40,000 people

have applied to the fund, which covers illnesses potentially related to being at the World Trade Center site, the Pentagon or Shanksville, Pennsylvania, after the attacks. Stewart, who made the cause a personal passion project, tore into the lawmakers’ inaction when he testified alongside Alvarez, creat-ing a moment that was frequently replayed on cable news.

“Hundreds died in an instant. Thousands more poured in to continue to fight for their brothers and sisters,” Stewart said before the committee.


President Donald Trump holds up the signed H.R. 1327 bill, an act ensuring that a victims’ compensation fund related to the Sept. 11 attacks never runs out of money, in the Rose Garden of the White House, Monday, July 29, 2019, in Washington.

GOVERNOR | 9A COMP | 9A

SHOOTING | 9A

Fed set to cut rates for first time in decade. Is it a risk?By MARTIN CRUTSINGER

and STAN CHOE THE ASSOCIATED PRESS

WASHINGTON — There’s little dispute that the Federal Reserve this week will do something it hasn’t done since 2008, when the U.S. economy was gripped by the Great Recession: Cut its

benchmark interest rate.

This time, by contrast, the economy is solid by most measures. Consumers are spending.

Unemployment is close to a half-century low. A recession hardly seems

imminent.Yet the Fed under

Chairman Jerome Powell has signaled that rising economic pressures — notably from President Donald Trump’s trade wars and from a global slowdown — have become cause for concern. So has an inflation rate that remains chronically below

the Fed’s target level.So the Fed has decided

that a rate cut now — and possibly one or more additional cuts to follow — could help inoculate the economy against a potential downturn. The idea is that lowering its key short-term rate, which can affect consumer and business loans, could

encourage borrowing and spending and energize the economy.

Wall Street has wel-comed that prospect. Since the start of the year, the mood of investors has swung decisively from angst about potentially higher rates to elation over the prospect of looser credit. That has helped

drive a stock market rally.Still, skeptics wonder

whether Fed rate cuts at this point would really do much to bolster an economy whose borrow-ing rates are already low. Some even worry that the central bank will be taking a needless risk: By cutting rates now, the Fed

POWELL

RATES | 9A


... Crocs 23.29 -.38 ... CronosGp n 14.25 -.65 ... CrowdStr n 87.23 -5.65 4.50 CrwnCstle 130.16 -.42 ... CrownHold 64.21 -.29 5.24f Cummins 173.97 -.77 ... CybrOpt 13.46 +.46 ... CyberArk 141.73 -5.21 .44 CypSemi 23.00 +.12

D-E-F

3.12 DCP Mid 29.59 -.01 .78 DNP Selct 12.15 -.06 ... DPW Hldg .14 -.00 .50 DR Horton 44.00 -.50 3.78 DTE 128.98 -.39 .68 Danaher 142.68 +.40 3.52f Darden 126.62 +.66 ... DaVita Inc 59.66 +.26 .12m DeanFoods 1.27 +.02 3.04 Deere 170.26 -.13 ... Dell C n 55.97 +.69 .68 DelphiTc n 18.63 -.20 1.61f DeltaAir 62.46 +.30 ... DenburyR 1.03 -.02 ... Dermira 8.49 -.02 .12e DeutschBk 7.83 -.10 .32 DevonE 25.52 -.02 3.20e Diageo 167.91 +2.83 .50 DiamOffsh 7.63 -.28 .50 DiamRk 10.10 +.08 ... DianaShip 3.65 -.01 .40 Diebold 14.22 +.33 ... DigiIntl 13.24 -.01 4.32 DigitalRlt 111.21 -.32 ... DigitlTurb 5.40 +.18 .40 Dillards 75.74 -1.63 1.76f Discover 91.77 -1.14 ... DiscIncA 31.08 -.39 ... DiscIncC 29.00 -.26 ... DishNetw h 38.28 -1.23 1.76 Disney 146.39 +1.74 ... DocuSign n 53.90 -.78 1.28 DollarGen 135.80 -2.17 ... DollarTree 103.84 -2.26 3.67 DomEngy 75.05 -.10 2.60 Dominos 252.48 -6.58 1.74 Domtar g 41.98 -.45 .84 Donaldson 49.62 -.11 ... DouYu n 10.08 ... .70p Dow Inc n 48.05 -1.06 .52 DryStrt 8.14 ... ... Dropbox n 23.94 -.69 .30p Dupont rs 73.09 -.12 .60 DufPUC 8.73 ... 3.78f DukeEngy 87.79 +.88 .86 DukeRlty 33.48 +.02 1.50 Dunkin 81.83 -.77 .56 eBay s 41.57 +.34 1.15f EOG Rescs 83.92 -.37 .12 EQT Corp 13.65 -.66 4.55e EQT Mid 40.91 +.16 ... ETF M AlH 28.18 -.44 2.84 Eaton 81.07 -.50 1.05 EV EEq2 17.38 +.02 .98 EVTxMGlo 8.24 +.01 1.84 Ecolab 200.62 +1.00 2.45 EdisonInt 70.60 -.35 ... EdwLfSci s 216.27 +3.42 ... 8x8 Inc 25.71 -.56 ... ElancoAn n 33.01 -.15 ... EldrGld g rs 7.95 +.07 ... ElectArts 88.87 -.64 2.58 EliLilly 108.72 +.45 .92 ElmiraSB 14.74 -.36 1.96 EmersonEl 66.30 -.36 1.27 EnableMid 13.91 +.18 1.40 EnbrdgEPt 10.43 ... 2.28 Enbridge 33.38 -.22 .07 EnCana g 4.12 -.08 ... EndvSilv g 2.41 +.01 ... Endo Intl 3.03 -.01 ... Energous 4.38 +.25 1.22 EgyTrnsfr 14.41 -.31 .12e Enerpls g 6.29 +.09 1.11e EnLinkLLC 9.62 +.06 .90 Ennis Inc 20.42 +.40 ... Enphase 21.20 +.40 ... EnscoR rs 7.11 -.16 .32f Entegris 44.87 +.89 3.64 Entergy 104.94 +1.25 1.75f EntProdPt 29.70 -.51 ... Equinor n 18.08 -.23 1.31e EquitMid n 17.94 +.26 2.27 EqtyRsd 79.61 +1.05 .88 EssentPr n 20.70 +.36 ... Etsy n 69.12 -1.74 1.60 Evergy 61.20 +.48 2.14 EversrceE 76.81 +.57 ... ExactSci h 117.57 -.35 .90f ExantasCap 11.29 -.05 ... Exelixis 21.01 +.21 1.45 Exelon 46.05 +.23 1.28 Expedia 138.71 -.71 .88f ExtendStay 16.70 +.09 ... ExtrOilGs n 3.41 -.19 3.48f ExxonMbl 75.34 +.53 .48 FNBCp PA 12.08 +.01 ... Facebook 195.94 -3.81 ... Fastenal s 31.32 -.31 2.60 FedExCp 172.60 -2.34 .32 FedNatHld 12.05 ... 4.08 FedRlty 131.95 +1.17 1.08 FedInvst 35.25 -.31 1.03 Ferrari n 164.68 -1.17 .40 Ferrellgs .80 +.02 ... FiatChrys 13.64 -.06 1.24f FidlNatFn 42.96 -.37

1.40 FidNatInfo 136.71 +1.10 1.56a FidusInvst 16.16 -.04 .96f FifthThird 29.77 -.27 ... FireEye 16.18 +.23 .56 FstHorizon 16.28 -.11 ... FMajSilv g 9.98 +.16 ... FstSolar 66.05 +1.03 1.52 FirstEngy 44.47 +.41 ... Fiserv s 104.64 +2.34 ... Fitbit n 4.38 +.03 1.63 FlrtyTotR 20.98 -.02 ... Flex Ltd 11.29 +.03 .76f FlowrsFds 23.90 +.05 .84 Fluor 32.74 -.21 1.52f FootLockr 42.54 -.70 .60a FordM 9.60 +.03 ... Fortinet 82.96 -2.40 .28 Fortive n 76.83 -1.62 ... FortunaSlv 3.95 +.04 .88 FBHmSec 54.85 -.68 ... ForumEn 2.31 -.07 .23m FoxCpA n 37.51 +.30 1.04 FrankRes 34.59 -.37 .20 FrptMcM 11.61 +.05 2.40 Frontr rs 1.32 +.01 ... FuelCell rs .36 -.02

G-H-I

... GW Pharm 165.91 -.40 1.32 GabDvInc 21.95 -.02 .88e GabMultT 8.45 -.01 .60 GabUtil 7.32 +.06 1.52 GameStop 4.12 +.11 2.72 Gam&Lsr n 37.52 +.13 .97 Gap 19.52 -.02 2.28f Garmin 78.62 +.33 1.15e GAInv 36.70 +.08 4.08f GenDynam 189.83 +.10 .04 GenElec 10.38 -.13 1.96 GenMills 53.70 +.06 ... GenMoly .31 -.07 1.52 GenMotors 40.68 -.09 2.14e GenesisEn 23.63 +.12 ... Genomic 73.07 +4.41 .46 Gentex 27.49 -.08 3.05 GenuPrt 98.35 +.44 ... Genworth 3.90 -.15 1.92 GeoGrp s 16.42 -.08 2.52 GileadSci 67.87 +.95 2.89e GlaxoSKln 42.18 +.27 .04 GlobPay s 171.45 +1.81 ... GlobusMed 44.25 -.09 ... GluMobile 7.44 -.24 ... GoDaddy n 73.81 -.99 ... Gogo 4.17 +.03 .60 GolLNGLtd 16.56 -.45 ... GoldSt grs 4.15 -.06 5.00f GoldmanS 220.32 -1.82 .64 Goodyear 13.83 -.33 ... GoPro 5.36 -.04 ... GovPrpIT rs 27.48 ... 1.08 vjGrace 69.84 -1.16 .30 GraphPkg 15.19 +.03 1.76 Greif A 35.12 -.69 .45f Griffin 37.65 -.03 ... Groupon 3.46 -.05 ... GrubHub 79.73 +5.09 ... GpSuprvi n 7.76 +.04 .63e GuangRy 16.91 +.08 ... GulfportE 3.22 -.07 1.10 H&E Eqp 31.57 +1.51 1.60f HCA Hldg 146.16 +1.10 1.48 HCP Inc 32.08 ... .64 HP Inc 21.50 -.02 1.50e HSBC 40.60 -.45 ... HainCels lf 21.46 +.90 .72 Hallibrtn 22.18 -.85 .60 Hanesbds s 15.83 -.33 2.40 HanoverIns 129.81 -.87 1.50 HarleyD 35.58 -.32 ... Harmonic 7.94 +.18 .20m Harsco 25.34 -.23 1.20 HartfdFn 57.75 -.39 1.28 HawaiiEl 44.96 +.40 .80f HlthCSvc 24.30 -.56 .01e HeclaM 1.91 +.03 .36 HeliosTc 46.30 -.17 ... HelixEn 8.59 -.03 2.80f HelmPayne 47.72 -.34 ... Herbalif s 41.41 -.11 1.12 Hersha rs 16.70 +.20 3.09f Hershey 152.21 -.77 ... HertzGl 16.01 -.04 1.00 Hess 59.98 +.15 .45e HP Ent n 14.66 +.03 ... HighPtRs 1.20 -.07 .32 HilltopH 22.53 +.03 .60 Hilton 97.40 +.19 .10e HimaxTch 3.17 -.04 ... Histogen h .19 -.01 1.32 HollyFront 49.58 -.02 ... Hologic 50.38 +.89 5.44 HomeDp 218.04 +1.13 .84e Honda 25.53 -.22 3.28 HonwllIntl 174.53 +.92 .84 Hormel s 41.44 +.06 2.16 HospPT 24.50 +.05 .85a HostHotls 17.50 -.11 ... HostessBr n 14.16 -.06 2.45e HuanPwr 22.98 +.08 3.36 Hubbell 125.37 -.60 2.20 Humana 281.02 +4.15 .60f HuntBncsh 14.33 -.28 3.44 HuntgtnIng 233.85 -.12 .65 Huntsmn 20.10 -.47 ... Huya n 22.67 +.67 1.52f IAMGld g 3.71 +.03 ... IdexxLab s 284.91 +.97

.14e ING 11.45 -.11 ... IQIYI n 19.03 +.02 3.03e iShSelDiv 101.14 -.13 ... iShNsdBio s 105.41 +.09 2.90e iShCorHiDv 95.56 +.03 2.13a iShUSPfd 37.41 +.09 2.52 Idacorp 102.64 +.37 4.00 ITW 155.74 +.11 ... ImunoGn 2.29 -.06 .72 IndBkMI 21.48 -.26 ... Infinera 3.75 +.05 2.12 IngerRd 122.22 -.36 2.50 Ingredion 78.58 -.55 1.20 Insperity s 108.89 -35.74 ... IntecPhm n .46 -.02 1.26 Intel 52.51 +.92 ... Intelsat 21.91 +.20 ... InterceptP 63.82 -.17 1.10 IntcntlExc s 88.18 -1.41 6.48f IBM 150.88 -.48 .80 IntlGmeT n 13.86 +.03 2.00 IntPap 45.03 -.27 .94 Interpublic 23.15 +.08 ... IntSurg s 529.61 +1.98 1.24 Invesco 19.33 -.28 .44 InvestBncp 11.14 -.13 ... Invitae n 25.76 +.10 .52 InvitHm n 27.57 +.20 ... IonisPhm 64.33 +.40 2.44 IronMtn 29.91 ...

J-K-L

3.20 JPMorgCh 115.85 -.37 .68 JacobsEng 84.18 -.78 ... JaggedPk n 6.82 -.27 ... JkksPac .83 -.05 ... JetBlue 19.44 +.06 3.80 JohnJn 133.02 +2.29 1.04 JohnContl n 40.91 -.29 .76 JnprNtwk 26.85 +.17 1.40 KAR Auct 26.75 +.03 .10 KB Home 26.62 -.19 1.31e KKR 26.91 -.39 3.00 KLA Cp 139.51 +.06 1.44 KC Southn 125.00 +.54 ... KeanGrp n 5.00 -.30 2.28 Kellogg 58.42 -.31 1.00 Kemper 86.91 -.84 .74f Keycorp 18.34 -.17 ... Keysight 90.26 -.54 4.12 KimbClk 138.25 +1.08 1.12 Kimco 18.93 +.19 1.00 KindMorg 20.89 +.04 ... Kinross g 4.26 +.02 .24 KnSwftT rs 37.16 +.33 2.68 Kohls 53.46 +1.16 1.60 KraftHnz n 31.76 -.09 ... KratosDef 24.09 -.39 .56f Kroger s 21.43 -.05 .48 Kulicke 23.26 -.04 1.20 L Brands 26.16 -.24 2.74 L3Harris 201.39 +1.56 ... LKQ Corp 27.35 -.38 1.04 LSC Com 1.35 -.06 2.28f LTC Prp 46.53 +.21 4.40 LamResrch 210.82 +.07 .80 LambWst n 65.55 +.87 .74f Landstar 111.75 -2.13 ... LaredoPet 2.63 -.07 3.08 LVSands 62.36 -.80 ... Lattice 16.38 -.30 1.60f LeggPlat 38.98 -.33 .16 LennarA 47.98 +.35 ... LexiPhm rs 1.69 -4.00 .72e LbtyASE 6.41 -.01 ... LibtyGlobC 26.59 -.66 1.64 LibtProp 53.13 +.46 1.88 LincElec 85.74 -1.09 3.50 Linde 199.77 -1.19 ... Livent n 6.37 -.33 8.80 LockhdM 369.62 +.16 2.20f Lowes 103.96 +.43 ... LuckinCf n 26.58 +1.66 ... LumberLiq 9.63 -.51 ... Lyft Inc n 64.03 -1.49 4.20f LyonBas A 83.87 -1.47

M-N-0

4.00 M&T Bk 163.70 -1.25 ... MBIA 9.48 -.03 1.20b MDC 36.60 -.78 .81 MDU Res 26.03 +.13 .80 MFA Fncl 7.22 -.03 ... MGIC Inv 13.01 +.26 .48 MGM Rsts 30.47 ... 2.67f MPLX LP 28.51 -1.69 .60 MVC Cap 9.59 ... 4.00e Macquarie 41.69 +.03 1.51 Macys 22.69 -.18 4.05f MagellMid 65.50 -.67 1.46f Magna g s 50.54 +.35 ... Mallinckdt 6.63 -.08 1.00f Manulife g 18.39 -.10 .20 MarathnO 13.50 -.25 2.12 MarathPt s 56.16 -.68 1.92f MAR 141.23 +.96 1.82f MarshM 103.13 +.68 1.00 MartinMid 5.73 -.12 .24 MarvellTch 27.28 -.05 .48 Masco 40.78 -.72 1.32 MasterCrd 281.44 -.63 ... MatadorRs 16.19 -.46 .60 Mattel 14.51 +.34 .80 MatthInt 34.66 +.01 1.84 MaximIntg 64.53 -.04 ... McClatch rs 2.29 +.02 2.28 McCorm 162.48 -.09 ... McDerI rs 10.08 -.16 4.64 McDnlds 214.98 -.60

1.56 McKesson 141.28 +2.33 .01 McEwenM 1.85 +.03 1.00 MedProp 17.71 -.11 ... Medidata 91.27 +.05 .20m MedleyCap 2.76 +.43 2.16f Medtrnic 103.26 +.71 2.20 Merck 82.49 +1.06 2.51 MercGn 58.33 -3.82 2.30 Meredith 56.23 +1.04 ... MeritMed 40.29 -.71 ... Meritor 23.80 -.10 1.76 MetLife 50.00 -.69 1.46f Microchp 98.38 +.27 ... MicronT 46.82 -.67 1.84 Microsoft 141.03 -.31 ... Microvisn .64 -.03 ... Middleby 134.91 -3.12 .96 MdsxWatr 61.40 -.03 ... Milacron n 16.79 -.16 1.39 MHowHiInc 11.26 -.01 ... MitsuUFJ 4.83 -.02 ... Mohawk 124.48 -4.36 2.28f MolsCoorB 56.51 -.08 1.04 Mondelez 54.86 +.05 ... MngDB A n 144.89 -13.17 .46 Monotype 19.89 -.11 ... MonstrBv s 65.39 +.19 1.00 Moog A 83.03 -6.69 1.40f MorgStan 45.23 -.51 .20f Mosaic 23.84 -.47 2.28 MotrlaSolu 168.77 -1.33 1.00 MurphO 22.24 -.02 ... Mylan NV 20.78 +2.32 ... NCR Corp 32.16 +.35 1.56 NGL EnPt 15.08 -.10 .12 NRG Egy 34.49 +.03 1.00 NXP Semi 104.23 +1.87 .24 Nabors 2.10 -.10 ... NakedBr h .09 -.01 1.74f NatFuGas 46.23 +.16 3.09e NatGrid 52.43 +.15 4.20 NtHlthInv 79.19 -.05 .20 NOilVarco 20.68 -1.04 1.00a NatPresto 92.01 -.51 2.00 NatRetPrp 53.31 +1.06 .64 Navient 14.24 +.16 ... NektarTh 29.27 -1.85 ... Neogen s 70.69 +.54 ... NeoPhoton 4.75 -.14 ... NeptWln g 5.88 -.09 1.92f NetApp 59.24 +.13 ... Netflix s 332.70 -3.08 ... NwGold g 1.41 +.01 1.09 NJ Rscs s 49.97 -.15 1.52 NewMedia 10.41 +.07 .40e NewOriEd 105.00 ... 2.00 NewResid 15.51 -.03 .68 NY CmtyB 10.92 +.05 .80 NYMtgTr 6.10 -.01 .20 NY Times 35.51 +.05 .92 NewellBr 14.17 -.03 .56 NewmtM 37.71 +.43 .20 NewsCpA 13.38 -.05 5.00 NextEraEn 211.38 +2.21 .80 NiSource s 29.81 +.31 1.40 Nielsen plc 23.50 -.05 .88 NikeB s 87.62 +.08 ... NobilisH n .14 -.01 .08 NobleCorp 1.78 -.16 .48 NobleEngy 20.87 +.12 .19e NokiaCp 5.65 -.07 .11e NordicAm 2.04 -.07 1.48a Nordstrm 30.94 +.44 3.76f NorflkSo 191.99 +2.00 ... NthnO&G 1.50 -.07 5.28f NorthropG 355.43 +2.91 .72 NwstBcsh 17.09 -.06 ... NovaBay rs 1.37 +.35 2.75e Novartis 92.13 -1.06 .96e NovoNord 49.12 +.28 1.48f NuSkin 40.06 -.84 1.60 Nucor 55.73 -.43 2.40 NustarEn 29.04 +.51 ... Nutanix n 23.75 -.75 1.72 Nutrien n 50.54 -.29 .85a NuvDivA 14.33 +.06 .75a NuvAmtFr 14.11 +.01 .78a Nv AMT-Fr 17.33 -.02 .80 NvPfdInco 9.92 +.03 1.00 NuvEqtP 13.14 -.03 .64 Nvidia 174.82 -.25 1.46 OGE Engy 43.05 +.49 .38 OaktrSpL 5.27 -.01 .62 OaktStInco 8.30 +.05 ... OasisPet 4.43 -.08 ... Obalon rsn 6.42 -.08 3.16f OcciPet 50.91 -.68 .60 Oceaneerg 14.98 -1.10 .68 OceanFst 24.10 -1.61 .10 OfficeDpt 2.02 +.02 ... OilStates 13.07 -.84 ... Okta n 132.63 -7.90 .52 OldNBcp 17.50 -.19 .80f OldRepub 22.85 +.01 .80 Olin 20.42 -.93 2.64 OmegaHlt 37.14 +.15 ... Omnova 9.95 ... ... OnDeckCap 3.04 -.92 ... OnSmcnd 22.22 +.18 3.56f ONEOK 66.80 -1.69 ... OpkoHlth 2.10 -.03 .96 Oracle 58.06 -.44 ... OrganigH n 5.93 +.03 ... Organovo .42 -.01 ... OrionEng h 3.13 +.24 ... OrthoMed 50.01 +.14 .96 OshkoshCp 85.92 +1.24 1.40 OtterTail 53.24 +.03

... Overstk 22.08 +2.03 .01 OwensMin 2.65 -.02

P-Q-R

... PDC Engy 27.06 -.76 2.12f PG&E Cp 18.28 -.42 ... PGT Inc 16.06 -.63 4.60f PNC 141.96 -.84 1.16 PNM Res 50.51 +.01 ... POSCO 48.39 -.29 2.04f PPG s 118.43 +.49 1.65 PPL Corp 30.06 -.26 ... PTC Inc 70.47 -2.89 1.28 Paccar 71.51 -.16 ... Pagsegur n 47.26 -1.06 ... PaloAltNet 225.65 -1.38 .14 PanASlv 15.90 +.21 1.80m ParkHot n 26.41 +.05 3.52f ParkerHan 172.79 -2.10 ... ParsleyEn 15.89 -.22 ... PartyCity n 6.08 -.25 .16 PattUTI 10.25 -.34 2.48 Paychex 86.23 -.35 ... PayPal n 111.45 -4.04 ... Paysign n 14.25 +.22 2.42 Pembina g 36.46 -.30 ... PnnNtGm 19.67 +.18 .72 PennantPk 6.64 -.04 ... Penney .75 -.04 1.60f Penske 46.86 +.36 .72 Pentair 38.95 -.26 .71 PeopUtdF 16.54 -.23 3.82 PepsiCo 131.53 +.31 .40f PerkElm 95.34 +.31 .76 Perrigo 54.24 +.70 1.44 Pfizer 41.45 -1.64 4.56 PhilipMor 86.76 +.78 .88e PhilipsNV 47.64 +.58 3.60 Phillips66 102.81 +.49 3.33e Phill66LP 51.95 -.92 ... PierisPhm 5.33 +.58 2.65a PimDyInco 31.91 +.08 .96 PimIncStr2 10.70 +.01 ... Pinduoduo n 21.91 +.30 2.95 PinWst 93.12 +1.10 ... Pinterest n 27.86 +.22 ... PionEnSvc .19 +.00 .64f PioNtrl 133.56 -2.12 .20 PitnyBw 3.90 -.02 ... PivotSft n 9.52 -.39 1.44 PlainsAAP 24.08 -.52 ... PlugPowr h 2.25 ... 2.44 Polaris 94.17 +.64 .78 PolyOne 32.32 +.11 ... Pretium g 11.27 +.14 2.20f PrinFncl 59.51 -1.17 1.24a ProAssur 37.33 +.17 2.12f ProLogis 82.63 +.52 ... ProPetr n 16.58 -.41 2.98 ProctGam 116.00 +1.27 .10e ProgsvCp 81.20 -.50 .72 ProspctCap 6.70 ... 4.00 Prudentl 102.50 -.77 1.88 PSEG 59.31 -.23 6.80 PubStrg 242.75 +3.32 .44 PulteGrp 31.47 -.39 ... PumaBiotc 9.33 +.13 ... PureStrg n 15.63 -.27 .44 PMMI 7.91 +.08 .31 PPrIT 5.28 +.02 .08 QEP Res 4.72 -.10 2.48 Qualcom 74.97 -.25 ... Qudian n 8.69 -.05 2.12 QstDiag 102.50 +1.22 ... QuratRet A 14.23 +.27 ... Qutoutiao n 4.25 -.17 .20m RPC 5.54 -.24 .01 RadianGrp 23.22 +.44 2.75f RLauren 111.27 +1.19 .08 RangeRs 4.78 -.39 .52 RavenInds 35.80 +.16 .88f RJamesFn 81.86 -2.97 1.08 Rayonier 29.13 +.05 3.77 Raytheon 189.68 -.11 .27p Realogy 4.96 -.44 2.71f RltyInco 70.18 +.64 1.20 RedwdTr 16.87 +.06 ... Regenrn 306.04 -3.14 .62 RegionsFn 15.81 -.23 ... RekorSys 4.39 -.95 2.20 RelStlAl 101.31 -1.69 ... Replgn 94.46 +1.95 ... RschFrnt 3.59 +.58 2.00 RestBrnds 74.88 -.35 .79 RetailOpp 18.11 +.14 ... Rexnord 28.95 -.33 ... RiteAid rs 6.72 +.03 3.88 RockwlAut 163.25 -1.37 ... Rogers 161.90 -3.10 ... Roku n 105.13 -5.32 1.85 Roper 361.31 -4.89 3.92f RoyalBk g 79.62 +.07 2.80 RylCarb 115.59 +1.63 3.76 RoyDShllB 63.79 +.35 3.76 RoyDShllA 63.46 +.44 .63e RoyceMC 8.22 -.02 2.24f Ryder 59.32 +.23

S-T-U

1.08 S&T Bcp 37.60 -.61 ... SelasLf rs .16 +.00 .80 SiteCtr rs 13.99 +.35 3.40 SLGreen 81.07 -.12 .12 SLM Cp 9.18 -.10 .10 SM Energy 8.90 -.33 ... SRC Eng 3.71 -.04 .40 SS&C Tch s 59.69 -.80 3.49e SabnR 45.53 -.73 ... Saia Inc 68.87 +.37

... BeazerHm 11.19 -.13 3.08 BectDck 254.79 +.40 .68f BedBath 9.67 -.31 ... BerkH B 208.61 -1.29 .12p BerryPlas 55.19 +.71 ... ByndMt 222.13 -12.77 1.20 BigLots 25.38 -.20 ... Biocryst 3.14 -.09 ... Biogen 237.11 -1.10 2.02 BlkHillsCp 80.11 +.59 ... BlackBerry 7.34 -.03 2.40 BlkHlthSci 39.30 +.12 .65a BlkMuniast 15.23 -.01 2.07e Blackstone 48.65 -.61 1.04f BlockHR 27.79 +.34 .40 BloominBr 18.05 +.24 8.22 Boeing 340.21 -4.79 ... BookingHl 1919.55 -47.30 .92 BoozAllnH 71.54 +2.34 .68 BorgWarn 38.85 -.31 ... BostBeer 391.11 -7.39 ... BostonSci 42.29 +.21 ... Box Inc n 16.86 -.11 .28f BoydGm 26.87 -.13 .76 Brandyw 14.75 +.05 .56 BrigStrat 9.50 -.22 1.52 Brinker 40.71 +.79 1.64 BrMySq 45.39 +.02 2.70e BritATob s 37.39 +.11 1.12 BrixmorP 18.36 +.05 ... Brookdale 7.86 +.02 2.01 BrkfInfra s 44.18 -.02 .84 Brunswick 47.76 -.10 3.00 Buckeye 42.04 +.35 .30 CBL Asc 1.02 +.03 .72 CBS B 52.15 +.30 1.20 CF Inds s 47.52 -.63 1.48 CMS Eng 59.18 +.49 .14e CNH Indl 10.35 -.13 .04 CNX Resc 6.19 -.30 .96 CSX 69.62 +.66 2.00 CVS Health 56.26 +.72 .36f CabotO&G 19.13 -.03 .70 CadencB n 16.98 ... ... Cadence 76.35 +.44 ... CaesarsEnt 11.86 -.13 .86e Cal-Maine 39.15 +.09 1.02 CalaCvHi 11.50 -.04 ... CalAmp 11.49 +.02 ... CalifRes rs 14.02 -1.12 .79 CalifWtr 53.03 +.01 ... CallonPet 4.75 -.12 ... CalumetSp 4.62 -.01 3.20 CamdenPT 106.22 +.31 .32 Cameco g 9.12 -.10 1.40 CampSp 41.34 +.38 4.49e CIBC g 78.69 +.01 1.58e CdnNR gs 95.27 +.41 1.50 CdnNRs gs 24.64 -.30 ... CannTrHl n 2.18 -.10 ... CanopyGr n 33.50 -1.32 1.60 CapOne 96.92 -1.16 ... CapSenL 5.35 -.04 ... CapriHld 36.30 +.22 .49 CapsteadM 8.94 +.09 ... CpstnTur rs .73 ... ... Carbonite 18.26 +.25 1.92f CardnlHlth 45.81 +.69 ... CarMax 91.34 +.17 2.00 Carnival 47.35 +.08 .80 CarpTech 46.40 -.85 ... Carrizo 9.41 -.29 3.44 Caterpillar 134.46 +1.54 3.70 CedarF 50.30 -.22 ... Celgene 92.99 +.23 .20 CenovusE 8.89 -.32 ... Centene s 53.84 +.42 ... CntRsDA h 5.48 -.21 1.15f CenterPnt 28.76 -.04 ... CentAl 7.14 -.19 1.00 CntryLink 11.77 +.02 ... Cerner 73.67 +.56 ... Chegg 42.03 -1.45 1.36 ChemFinl 42.74 -.69 1.00 Chemours n 19.32 -.17 .56p CheniereEn 65.28 -1.22 ... ChesEng 1.64 -.01 4.76 Chevron 124.23 +.51 ... Chewy n 34.16 +1.71 .35 Chicos 3.20 +.04 .64e ChinaSoAir 33.11 -.52 ... Chipotle 809.03 +29.17 2.94e ChubbLtd 153.28 +.31 .91f ChurchDwt s 76.12 +.28 ... CideraTh n 1.62 +.02 ... CienaCorp 45.95 +.01 .04 Cigna 172.24 +4.94 2.24 CinnFin 106.26 -1.57 ... Cirrus 48.87 +.24 1.40 Cisco 56.93 +.40 2.04f Citigroup 71.76 -.40 1.44f CitizFincl 37.53 -.15 1.40 CitrixSy s 95.31 -.28 ... CleanEngy 2.64 -.04 .97e ClearwEn C 18.08 +.03 .24f ClevCliffs 10.87 -.03 4.24f Clorox 165.37 -.96 ... Cloudera n 5.99 -.02 1.60 CocaCola 53.99 -.18 ... Coeur 4.70 +.04 .20 Cognex s 42.29 +.13 .80 CognizTch 66.04 -.36 .96 CohStQIR 14.13 +.10 2.06 CohStSelPf 28.65 +.36 1.72 ColgPalm 75.57 +1.88 ... ColonCap 5.73 +.07 .84 Comcast s 44.23 -.40 2.68f Comerica 72.09 -.98 ... CommScpe 14.87 -.06 1.52 CmtyBkSy 65.05 -.62 3.00f CompssMn 56.81 +.08 .24 CmpTask 4.37 +.04 .40 Comtech 29.20 +.12 .85 ConAgra 29.02 +.07 1.31f ConnWtrSv 69.99 +.06 1.22 ConocoPhil 58.19 -.56 1.55 ConsolCom 4.76 +.03 2.96 ConEd 86.66 +.32 3.00f ConstellA 199.00 -4.92 ... Constellm 12.89 +.23 ... ContlRescs 35.08 -.34 .42 CooperTire 27.55 -2.92 ... Copart s 78.30 -1.13 ... CorOnDem 60.91 -.81 .80 Corning 34.10 +.31 1.10 CorpOffP 27.00 +.08 ... Corteva n 28.78 +.30 2.60f Costco 280.13 -1.24 .50 Coty 11.00 -.10 ... CoupaSft n 139.55 -6.62 1.16 CousPrp rs 35.56 +.13 5.20f CrackerB 175.02 +2.02 .25 CrescPtE g 3.11 +.03 2.40 CrestEq rs 36.29 +.75

A-B-C

.55 AES Corp 17.06 +.12 1.08 AFLAC s 52.96 -.93 1.92 AGNC Inv 17.44 +.03 ... AK Steel 2.54 +.06 .80f AMC Ent 11.45 +.20 2.04 AT&T Inc 34.34 +.19 .60f AXA EqH n 22.72 ... 1.28 AbbottLab 88.55 +.80 4.28 AbbVie 67.18 -.58 .80 AberFitc 18.86 +.73 ... Acasti g rs 2.68 +.37 ... AccelrDiag 19.07 -.37 ... Accuray 4.04 -.05 ... Achillion 4.34 -.31 .37f ActivsBliz 48.45 +.46 1.10 Adient n 23.71 +.07 ... AdobeInc 307.22 -4.05 .36f AdvDrainS 32.92 -.61 ... AdvEnId 59.03 -.53 ... AMD 33.48 -.54 ... Advaxis rs .56 -.10 ... Aecom 36.68 -.20 ... AeroViron 54.63 +.41 ... AeviGeno .17 -.01 .66 Agilent 70.37 +.87 .50 Agnico g 54.36 +.61 1.20 Aircastle 20.63 -.52 ... Akorn Inc 3.52 +.04 .02 AlamosGld 6.67 +.04 1.40 AlaskaAir 63.97 -.95 ... AlaskCom 1.87 -.07 1.47 Albemarle 73.09 -1.49 ... Alcoa Cp 23.12 -.01 ... Alexion lf 112.36 -2.27 ... Alibaba 177.02 -1.72 ... AlignTech 196.05 -2.79 ... Alkermes 21.86 +1.30 ... AllegTch 22.73 -.14 2.80 AllegiantT 152.16 -.47 2.96 Allergan 160.97 -.01 2.35 Allete 87.24 +.65 2.16f AllnceRes 17.54 +.41 2.44e AlliBern 29.50 -.24 1.42 AlliantEg s 50.15 +.36 .60 AllisonTrn 46.40 +.12 2.00 Allstate 101.81 -1.12 .68 AllyFincl 33.42 -.31 ... AlnylamP 75.63 -.73 ... Alphabet C 1239.41 -11.00 ... Alphabet A 1241.84 -3.38 .69 AlpTotDiv 8.19 ... ... Altaba 70.87 -.14 .07e Altice n 26.16 -.26 3.20 Altria 50.31 +.45 ... Amazon 1912.45 -30.60 ... Ambarella 49.75 +.16 ... Amcor n 10.87 -.09 1.90 Ameren 76.85 +.26 .50 AFMulti 7.06 +.02 .17e AMovilL 14.49 +.32 .40 AmAirlines 30.74 -.50 .55 AEagleOut 17.74 +.21 2.68 AEP 89.74 +.79 1.56 AmExp 127.19 +.41 .20 AHm4Rent 25.20 +.23 1.28 AmIntlGrp 56.48 -.79 1.10 AmStsWtr 76.82 +.07 3.68f AmTower 205.57 +.98 2.00 AmWtrWks 115.31 +.22 .80 AmercldR 33.73 +.13 3.80 Amerigas 34.07 +.27 3.88 Ameriprise 149.74 -.19 1.60 AmeriBrgn 87.23 +1.11 .56 Ametek 88.55 -.73 5.80 Amgen 176.08 +.74 ... AmicusTh 12.78 +.06 1.00f Amphenol 95.89 +.61 1.20 Anadarko 73.24 -.38 2.16f AnalogDev 121.21 -.59 4.12 AndeavLog 32.17 -2.14 ... AnglogldA 18.94 +.53 3.19e ABInBev 101.67 +1.18 1.00e Annaly 9.61 +.01 .45e AnteroMid 8.80 -.65 1.00 AnteroRes 4.04 -.09 3.20 Anthem 298.32 -1.66 .44e Anworth 3.92 -.01 1.00 Apache 23.33 -.60 ... Aphria n 5.35 -.15 1.91e ApolloGM 35.32 -.82 3.08f Apple Inc 209.68 +1.94 .84 ApldMatl 50.67 -.07 ... ApldOptoel 9.28 -.03 .94f AquaAm 41.71 +.19 .44e Aramark 36.60 -.39 .32 ArcBest 27.95 -.02 .10p ArcelorM rs 16.77 -.23 ... ArchCap s 38.20 ... 1.40 ArchDan 40.90 +.31 .08 Arconic 25.15 -.59 1.60a AresCap 18.22 +.01 1.28e AresMgmt 21.80 ... ... AristaNetw 272.23 -.75 ... ArrayBio 47.85 +.56 ... ArrowEl 71.84 +.13 ... AscenaRtl .43 -.01 1.10 Ashland 79.46 -.16 1.37e AstraZen s 44.39 +.88 ... AtHomGr n 6.07 -.04 ... Atlassian n 139.05 -6.99 2.10f ATMOS 108.87 +.74 ... AuroraC n 6.21 -.20 ... Autodesk 162.77 -5.22 3.16 AutoData 167.91 -1.36 ... AVEO Ph h .62 -.02 2.32 AveryD 116.40 -.79 ... AvisBudg 36.22 +.16 1.55 Avista 45.68 -.05 ... Avon 3.97 -.08 ... Axalta 30.29 -.58 1.90 B&G Foods 18.42 +.19 ... B2gold g 3.32 +.03 1.62 BB&T Cp 51.20 -.45 3.17 BCE g 45.83 +.26 .56 BGC Ptrs 5.50 +.02 4.40e BHPBil plc 49.04 +.47 ... BJsWhole n 23.84 -.03 2.44 BP PLC 39.09 +.11 4.14e BP Pru 8.26 -.82 ... Baidu 113.45 -.77 .72 BakHuGE n 24.09 -.75 .47f Balchem 100.27 -1.36 .60 BallCorp s 72.28 +.14 ... BallardPw 4.24 +.10 .72f BkofAm 30.52 -.25 4.12e BkMont g 76.15 +.24 1.24f BkNYMel 46.82 -.78 2.78 BkNova g 53.77 +.19 .60 BarnesNob 6.55 ... ... BarrickGld 17.21 +.15 ... BauschHl 24.44 +.63 .88 Baxter s 85.97 +.82

Div Name Last Chg

Money&Markets

2,600

2,700

2,800

2,900

3,000

3,100

JF M A M J

2,960

3,000

3,040 S&P 500Close: 3,020.97Change: -4.89 (-0.2%)

10 DAYS

6,800

7,200

7,600

8,000

8,400

JF M A M J

8,120

8,240

8,360 Nasdaq compositeClose: 8,293.33Change: -36.88 (-0.4%)

10 DAYS

Advanced 1362Declined 1359New Highs 232New Lows 72

Vol. (in mil.) 3,100Pvs. Volume 3,134

1,8381,916

10741845

9692

NYSE NASD

DOW 27275.85 27178.06 27221.35 +28.90 +0.11% s s s +16.69%DOW Trans. 10785.91 10736.03 10776.00 -0.67 -0.01% s s t +17.51%DOW Util. 819.88 813.08 818.86 +3.10 +0.38% s s s +14.86%NYSE Comp. 13249.04 13212.80 13222.61 -12.89 -0.10% s s s +16.25%NASDAQ 8325.28 8247.37 8293.33 -36.88 -0.44% s s s +24.99%S&P 500 3025.61 3014.30 3020.97 -4.89 -0.16% s s s +20.51%S&P 400 1983.95 1971.14 1973.88 -9.26 -0.47% s s r +18.69%Russell 2000 1580.02 1565.63 1569.03 -9.94 -0.63% s t t +16.35%Toronto TSX 16549.36 16476.29 16492.17 -38.87 -0.24% t s t +15.15%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchange and

the Nasdaq.

Interestrates

The yield on the 10-year Treasury note fell to 2.05% on Monday. Yields affect rates on mort-gages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

5.50

5.50

5.00

2.38

2.38

1.88

PRIME

RATE

FED

FUNDS

3-month T-bill 2.04 2.11 -0.07 2.00

6-month T-bill 2.04 2.10 -0.06 2.17

52-wk T-bill 1.98 1.99 -0.01 2.40

2-year T-note 1.83 1.85 -0.02 2.69

5-year T-note 1.83 1.86 -0.03 2.84

7-year T-note 1.93 1.95 -0.02 2.92

10-year T-note 2.05 2.08 -0.03 2.96

30-year T-bond 2.58 2.60 -0.02 3.08

NET 1YR

BONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 1.47 1.46 +0.01 2.04

Barclays USAggregate 2.55 2.54 +0.01 3.37

Barclays US Corp 3.18 3.18 ... 4.02

Barclays US High Yield 5.82 5.84 -0.02 6.34

Moodys AAA Corp Idx 3.31 3.31 ... 3.92

10-Yr. TIPS .29 .30 -0.01 .87

CommoditiesBrent and U.S. crude oil rose slightly, while natural gas fell more than 1%. Wholesale gaso-line futures moved lower. Gold, silver and copper futures all rose slightly.

Crude Oil (bbl) 56.87 56.20 +1.19 +25.2

Ethanol (gal) 1.47 1.47 ... +16.2

Heating Oil (gal) 1.91 1.90 +0.33 +13.3

Natural Gas (mm btu) 2.14 2.17 -1.34 -27.2

Unleaded Gas (gal) 1.86 1.87 -0.59 +41.1

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1419.60 1418.50 +0.08 +11.1

Silver (oz) 16.37 16.33 +0.26 +6.1

Platinum (oz) 877.70 862.70 +1.74 +10.3

Copper (lb) 2.69 2.68 +0.54 +2.4

Palladium (oz) 1548.60 1527.50 +1.49 +23.5

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.09 1.09 ... -12.9

Coffee (lb) 1.05 1.03 +1.31 +2.9

Corn (bu) 4.17 4.14 +0.60 +11.2

Cotton (lb) 0.64 0.65 -0.51 -11.1

Lumber (1,000 bd ft) 336.90 333.50 +0.96 +1.6

Orange Juice (lb) 1.02 1.02 -0.73 -18.7

Soybeans (bu) 8.86 8.83 +0.28 +0.4

Wheat (bu) 5.04 4.96 +1.51 +0.1

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.2223 -.0163 -1.33% 1.3113

Canadian Dollar 1.3154 -.0019 -.14% 1.3067

USD per Euro 1.1146 +.0020 +.18% 1.1656

Japanese Yen 108.80 +.09 +.08% 111.00

Mexican Peso 19.0605 +.0071 +.04% 18.6237

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.5245 +.0028 +.08% 3.6557

Norwegian Krone 8.7017 -.0140 -.16% 8.1934

South African Rand 14.1721 -.1079 -.76% 13.2164

Swedish Krona 9.4878 -.0156 -.16% 8.8355

Swiss Franc .9915 -.0027 -.27% .9942

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.4488 +.0010 +.07% 1.3505

Chinese Yuan 6.8932 +.0140 +.20% 6.8127

Hong Kong Dollar 7.8217 +.0031 +.04% 7.8478

Indian Rupee 68.762 -.146 -.21% 68.681

Singapore Dollar 1.3701 +.0002 +.01% 1.3621

South Korean Won 1183.48 -.87 -.07% 1118.28

Taiwan Dollar 31.10 -.00 -.00% 30.58

ASIA/PACIFIC

ForeignExchange

The dollar rose against the Brit-ish pound, Japa-nese yen and Mexican peso. The dollar fell against the euro and the Canadi-an dollar.

LAST

6 MO AGO

1 YR AGO

... StJoe 19.01 +.48 ... Salesforce 156.21 -3.76 ... SallyBty 12.30 +.30 .39e SJuanB 3.13 -.01 ... SandstG g 6.50 +.05 1.72e Sanofi 43.03 +.67 2.00 Schlmbrg 39.21 -.80 .68 Schwab 43.71 -.34 ... Sea Ltd n 36.73 -.66 2.52 SeagateT 47.48 -.33 .50 Seaspan 10.16 -.01 ... SeaWorld 30.56 -.34 ... SelMedHld 16.76 +.03 3.87 SempraEn 139.50 -.76 .60 SenHous 8.27 -.02 ... ServcNow 285.84 -3.49 ... SesenBio 1.08 -.06 1.72f ShellMidst 21.70 +.04 4.52 Sherwin 510.14 -2.16 1.40 ShipFin 13.11 -.05 ... Shopify n 319.71 -16.83 ... SiNtxTc rs 3.10 +.10 1.48 SignetJwlrs 18.01 +.54 8.20 SimonProp 159.64 +1.31 .80 Sinclair 53.00 +.15 .05 SiriusXM 6.16 -.06 ... Skechers s 39.48 +.37 1.52 SkywksSol 86.80 +.82 ... SlackTc n 33.01 -1.08 ... SleepNmbr 51.62 +2.19 ... SmartFn rs 21.87 +.08 ... Smartsh n 51.50 -3.44 .88 SmithAO s 43.82 -1.06 ... SmthM hrs 5.54 -.21 3.52f Smucker 114.35 +.09 ... SnapInc A n 17.50 -.39 3.80 SnapOn 154.59 -.74 1.64 SolarCap 20.77 -.11 1.72 SonocoP 61.52 +.19 ... SonyCp 54.70 -.10 1.00 SourcC 36.90 -.47 1.15 SoJerInd s 33.74 -.13 2.48f SouthnCo 56.11 +.37 1.50e SthnCopper 37.25 -.11 .72f SwstAirl 52.88 -.37 ... SwstnEngy 1.91 -.13 ... SpiritAir 42.37 -1.19 ... Sprint 7.78 -.21 ... Sprouts 17.17 -.32 ... Square n 80.20 -1.61 2.76f StanBlkDk 150.92 -1.48 .50f StarGas 9.68 -.04 1.44 Starbucks s 98.02 -1.09 1.92 StarwdPT 23.18 +.15 1.88 StateStr 59.13 -1.24 .96 StlDynam 32.61 +.01 .30 SteinMart s .81 -.04 .28 SterlingBc 21.75 -.17 ... StitchFix n 27.63 +.11 2.08 Stryker 215.32 +.87 2.40 SubPpne 24.56 +.01 3.00 SunCmts 134.11 +.95 1.68 Suncor g 29.12 -.52 ... SunPower 10.76 +.50 ... Sunrun n 18.64 -.13 2.00 SunTrst 65.84 -.62 .32 SupEnrgy .60 -.22 .40 SupGpCos s 17.02 -.46 .30 Symantec 22.10 -.63 .88f Synchrony 36.35 -.25 1.20 SynovusFn 38.07 -.12 1.56 Sysco 69.95 -.94 ... T-MobileUS 82.38 -1.87 ... TAL Educ s 32.06 -.71 2.60 TC PpLn 40.60 -.17 1.20 TD Ameritr 51.41 -.64 ... TDH Hld n 1.35 +.67 1.76 TE Connect 94.01 +.36 .92f TJX 55.44 -.32 ... TOP Sh hrs .40 -.05 ... TakeTwo 123.59 +1.81 ... TakedaPh n 16.93 +.07 2.08f TallgELP n 20.38 -.62 1.42 TangerFac 16.59 +.01 1.35 Tapestry 30.61 -.01 3.64 TargaRes 39.13 -.75 2.64f Target 87.23 +.17 ... Taronis rs .50 +.01 2.62f Taubmn 40.45 +.58 ... TechData h 101.90 +.03 .13 Technip 28.18 -.33 .19e TeckRes g 21.24 -.06 ... Teladoc n 68.50 -1.03 ... Tellurian rs 6.36 -.64 ... TenetHlth 23.58 +1.57 1.00 Tenneco 9.02 -.20 ... Teradata 36.60 +.05 .36 Teradyn 57.59 +1.24 .44 Terex 33.14 +.12 ... Tesla Inc 235.77 +7.73 3.08 TexInst 129.97 +1.81 1.20 TexRdhse 56.62 +.72 .96 Textainer 9.82 -.20 .08 Textron 49.86 -.18 ... TherapMD 2.15 -.07 .76 ThermoFis 288.92 +1.71 ... 3D Sys 9.00 -.07 5.76 3M Co 176.76 +2.78 2.32f Tiffany 92.93 -.34 1.12 Timken 48.40 +.40 .44 TollBros 35.52 ... .69 Torchmark 91.90 -1.03 2.96 TorDBk gs 58.81 +.14 2.71e Total SA 53.67 +.04 .52 TotalSys 138.00 +1.39 ... TowerSemi 20.26 +1.94 ... Toyota 131.73 -.22 1.40f TractSupp 110.45 +.50 ... TradDsk A n 260.36 -18.19 ... Transocn 5.37 -.22 3.28f Travelers 148.74 -1.19 ... TriPointe 13.56 -.03 1.74e TriContl 27.66 +.12 2.50 TriCntl pf 52.98 +.29 ... TriNetGrp 73.46 -3.32 .68 Trinity 18.96 +.40 ... TripAdvis 45.33 -1.27 ... TrueBlue 22.51 -.14 .27 TrstNY 8.04 -.02 1.08 Tuppwre 14.42 -.39

... TurqHillRs .56 -.01

... 22ndCentry 1.81 -.05

... Twilio n 141.50 -8.45

... Twitter 41.50 -.02

1.60 TwoHrbI rs 13.37 ...

... 2U 34.60 -.97

1.50 Tyson 81.25 +.27

.69e UBS Grp 11.36 -.02

1.37f UDR 46.56 +.47

1.30f UGI Corp 51.41 +.49

.25 US Silica 10.30 -.21

... Uber Tch n 43.88 -.64

... UltraClean 15.03 -.14

... UndrArm s 27.44 +.20

... UnAr C wi 24.39 +.22

.45 UniFirst 194.81 -.12

1.43e UnilevNV 59.14 +.47

3.52f UnionPac 177.50 +3.27

... Unit 5.90 -.42

... UtdAirlHl 93.44 +.08

3.84 UPS B 118.75 -1.83

... UtdRentals 128.99 +1.38

1.48 US Bancrp 57.06 -.32

.20 USSteel 15.27 +.08

2.94 UtdTech 135.72 +.09

4.32f UtdhlthGp 253.82 +.88

.20m UnitGrp 8.56 -.04

3.04f UnvslCp 60.19 -.44

1.14f UnumGrp 32.50 -.48

... UraniumEn .94 -.02

V-W-X-Y-Z

1.72m VF Corp 88.33 -.28

1.00e VICI Pr n 21.27 -.10

3.60 ValeroE 84.03 -.28

.44 VlyNBcp 11.00 -.14

2.10e VanHiDvY 89.21 -.01

1.82e VangDivAp 119.43 +.14

1.53e VangTotW 78.12 ...

1.60b VectorGp 11.63 +.48

... VeevaSys 161.75 -8.72

3.17 Ventas 67.55 +.52

... Verastem 1.43 -.04

.55 Vereit 9.24 +.02

... Verisign 215.54 -1.04

2.41 VerizonCm 57.37 +.29

2.29 VermilnE g 17.04 -1.42

.80 ViacomB 30.98 +.01

.40 ViadCorp 69.94 -.85

... Viavi 14.74 +.01

1.00 Visa s 183.21 -.48

.38 VishayInt 17.52 +.43

... VislinkT rs 1.10 +.09

.50 VistraEn n 21.77 +.02

... ViveveMd h .15 +.00

26.81p VMware 177.66 -.65

1.01e Vodafone 18.45 +.20

1.24f VulcanM 136.05 -.75

... Vuzix 2.25 +.27

.40 W&T Off 4.21 -.05

2.44 WD 40 180.49 -.67

2.36 WEC Engy 87.50 +.84

4.14e WP Carey 86.00 +.81

3.91e WPP plc 59.64 +.26

... WPX Engy 10.01 -.02

.48 Wabtec 71.10 -.74

2.12f WalMart 112.27 -.75

1.76 WalgBoots 55.12 +.07

... WandaSp n 5.01 -.15

.28f WarrMet n 24.54 -.55

1.00 WashPrGp 3.59 +.01

1.20 WREIT 27.23 -.08

2.05 WsteMInc 117.96 -.54

... Waters 219.14 +1.51

... Wayfair 134.00 -4.06

1.60 WebsterFn 50.81 -.45

... WtWatch 21.96 -.12

1.58a WeinRlt 27.71 +.15

2.04f WellsFargo 48.28 -1.02

1.68e Welltower 83.71 +.58

.40 Wendys Co 18.60 -.35

.38 WAstInfSc 11.59 ...

2.00 WDigital 55.79 -.71

2.41f WstnMids 30.66 +.31

.80 WstnUnion 21.14 +.07

1.52e WestpacBk 19.88 +.09

1.82 WestRck 36.75 +.11

1.36 Weyerhsr 25.84 -.37

.28e WheatPr g 27.15 +.09

4.80f Whrlpl 149.01 +.07

... WhitngPet rs 16.02 +.04

1.52f WmsCos 24.79 -.34

.12 WisdomTr 6.19 -.13

... WT MCD s 36.64 -.07

.65 Woodward 114.59 -1.19

... Workday 212.50 -3.39

... Workhrs rs 4.21 +.20

.40f WorldFuel 38.28 -1.36

.48 WldW Ent 74.22 -1.77

... Worldpay 137.85 +1.75

.96f Worthgtn 40.58 -.23

1.16f WyndHtR n 57.09 +.36

4.00f Wynn 138.27 -1.16

1.62 XcelEngy 60.98 +.47

1.00 Xerox rs 33.94 -.49

1.48 Xilinx 120.55 -.22

... YRC Wwde 3.18 -.17

.02 Yamana g 2.94 +.04

... Yandex 39.34 +2.30

... YogaWorks .32 -.15

.69 YorkWater 35.75 +.18

1.68 YumBrnds 114.10 +.08

.48 Yum China 45.43 +.12

... ZTO Exp n 19.94 +.24

... Zagg 6.42 ...

... ZebraT 189.42 -.23

... Zendesk 92.83 -.91

.96 ZimmerBio 134.53 +.03

1.36f ZionsBcp 44.65 -.51

... Ziopharm 5.99 -.20

.66 Zoetis 115.55 +.44

... ZoomVid n 96.47 -5.73

... Zscaler n 85.57 -2.64

... Zynga 6.41 -.05

Stock Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone a reverse stock split of at least 50% within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankrupt-cy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. Source: The Associated Press.

DOW

27,221.35 +28.90NASDAQ

8,293.33 -36.88

S&P 500

3,020.97 -4.8910-YR T-NOTE

2.05% -.03

30-YR T-BOND

2.58% -.02

CRUDE OIL

$56.87 +.67GOLD

$1,419.60 +1.10

EURO

$1.1146 +.0020p q q q q p p p

(Previous and change figures reflect current contract.)


NATIONAL NEWS

idea what’s even going to happen tomorrow. Societies cannot live with this type of uncertainty.”

Vázquez’s comments came less than an hour after Public Affairs Secretary Anthony Maceira resigned.

“There were many challenges that we had to face together as

Puerto Ricans, although some-times we differed,” he said. “The work of each one of us must continue with the welfare of our island and its people as its north.”

The announcement comes a day before Puerto Ricans planned another march, this time against Vázquez, who is accused of not ordering an investigation into the alleged mismanagement of supplies for hurricane victims, among other things.

Vázquez said on Friday that there is a lot of misinformation but that she cannot speak publicly about certain cases.

“The vicious attacks on my personal and professional integrity continue,” she said. “The desire and agenda of some to try to undermine my credibility at this moment of transcendental importance to Puerto Rico and to destabilize the governmental order is evident.”

A spokeswoman for Vázquez

did not immediately return a message for comment on Sunday.

Aimara Pérez, a 32-year-old drafter who participated in some of the most recent marches, said she did not want Vázquez as governor.

“We’re going to keep protest-ing,” she said. “It’s not going to stop. If there is evidence of corruption, the people are going to push ahead without fear, and we’re going to get rid of them all.”

GOVERNORFROM PAGE 7A

Mexican Americans faced racial terror from 1910-1920By RUSSELL CONTRERAS and CEDAR ATTANASIOTHE ASSOCIATED PRESS

ALBUQUERQUE, N.M. — Twenty years ago, a knock on the door opened the past for Arlinda Valencia.

A relative had come to pay his respects on the death of Valencia’s father. He then revealed a shocking secret: The family was descended from survivors of a 1918 massacre along the U.S.-Mexico border.

In an account later con-firmed by Valencia’s 96-year-old great-uncle, the Texas Rangers and U.S. soldiers killed her great-grandfather and 14 other men and boys. The massacre that all but wiped the town of Porvenir, Texas, was part of a campaign of terror that largely targeted Mexican Americans.

“But the older people never said anything to us. Not a word,” Valencia said. “We couldn’t believe it.”

As the U.S. prepares to mark the 100th anniversary of “Red Summer” — a period in 1919 when white mobs attacked and murdered African Americans in dozens of cities across the country — some historians and Latino activists say now is the time to acknowledge the terror experienced by Mexican Americans around the same period.

In towns, villages and cities in the West, Mexican Americans were subjected to torture, lynchings and other violence at the hands of white mobs and law enforcement agencies such as the Texas Rangers. Historians say that from 1910 to 1920, an estimated 5,000 people of Mexican descent were killed or vanished in the U.S.

Often the violence was so barbaric it attracted the atten-tion of newspapers abroad and the fledgling NAACP.

Then, it was forgotten.“When you talk about

villages and small towns being wiped off the face of the earth ... that’s what happened to Porvenir,” said Valencia, 67, a

leader of a teachers union in El Paso, Texas.

Monica Muñoz Martinez, the author of “The Injustice Never Leaves You: Anti-Mexican Violence in Texas” and an American studies professor at Brown University, said Mexican American families often kept stories of violence from their children out of fear because the perpetrators and their offspring remained in key law enforce-ment positions or elected offices.

“Now there’s a new genera-tion that’s saying, ‘We need to make these histories public and we need a public reckoning,’” Martinez said.

As with attacks on African American men, the mob violence usually stemmed from rumors about a crime that was pinned on Mexican Americans with little or no evidence.

In 1910, a white mob in Rocksprings, Texas, lynched 20-year-old Antonio Rodríguez and burned the body after he was accused of killing a white

woman. He never received a trial; instead, he was kidnapped from jail.

Four years later, Adolfo Padilla, jailed in Santa Fe, New Mexico, on suspicion of killing his wife, was seized by masked men and chopped into pieces.

In 1915, brothers Jose and Hilario Leon were beaten and hanged by two white Arizona police officers during an inter-rogation. Their bodies were left to rot in the desert gulch. The officers were later convicted of murder, but that was a rare outcome.

Mexican American families sometimes went to local and state authorities to complain and often suffered violent retribution, historians say.

It was the bloodshed in the ranching community of Porvenir that stirred the most outrage among Mexican American reformers and in the international press.

On the early morning of Jan. 28, 1918, the Texas Rangers and four local white ranchers

surrounded Porvenir on the suspicion that villagers were sympathetic to bandits or cattle raiders. The men, with the help of a U.S. cavalry regiment, woke up the residents, seized 15 able-bodied men and boys and killed them.

“For perhaps ten seconds we couldn’t hear anything, and then it seemed that every woman down there screamed at the same time,” cavalry Pvt. Robert Keil later wrote. “We could also hear what sounded like praying, and, of course, the small children were screaming with fright.”

The Army returned to the village days later and burned it to the ground.

A Texas legislative committee investigated, and Rep. J.T. Canales, the only Hispanic member of the legislature, called witnesses who told stories of terror. But defenders of the Rangers branded Canales delusional, the committee absolved the law enforcement agency, and Canales lost his bid

for re-election in 1920.Nine years later, he helped

found the civil rights group the League of United Latin American Citizens, which exists today.

Recently, a group of academ-ics, activists and journalists formed a group called Refusing to Forget to educate the public about violence against Mexican Americans and set up historical markers to memorialize the most brutal episodes.

John Moran Gonzalez, director of the Center for Mexican American Studies at the University of Texas, said the group has faced resistance from local historical societies. “They say things like, ‘Why are you bringing this up now? Why are you inflaming racial tensions?’” Gonzalez said. “They are embarrassed.”

Valencia eventually got a historical marker near the site of the Porvenir massacre, about a four-hour drive east of El Paso. Nothing remains of the village, and the bodies of those killed rest in shallow graves across the Rio Grande in Mexico.

In researching the massa-cre, Valencia found an affida-vit by her great-grandmother describing the killing of her husband and her search for justice. But justice never came.

“She committed suicide,” Valencia said.

Her surviving great-uncle, Juan Flores, who was 13 at the time of the massacre and would later describe how he found his father’s mutilated body and other corpses, had nightmares for the rest of his life and eventually underwent shock treatment.

Flores hadn’t told his imme-diate family of the massacre until Valencia asked him about it.

“Everyone just thought he was crazy,” she said. “But he was living with a secret that was killing him from the inside.”


In this April 30, 2019, photo, Arlinda Valencia poses at her home in El Paso, Texas, with a portrait of her great-grand-father Longino Flores, who was murdered at the age of 44 by Texas Rangers and U.S. Army soldiers in the Porvenir Massacre of 1918.

RED SUMMER

“They did their jobs with cour-age, grace, tenacity, humility. Eighteen years later, do yours.”

A pair of Republican sena-tors, Rand Paul of Kentucky and Mike Lee of Arkansas, voted against the measure this month, preventing its adoption from being unanimous. Both

cited the need to eliminate un-necessary spending and offset the measure with budget cuts.

Trump did not dwell on that division when he signed the bill, prompted a round of applause from first responders in the Rose Garden as well as his personal attorney, Rudy Giuliani, who was mayor of New York City during the attacks and was widely praised for his leadership in the after-math of the World Trade Center

collapse.Trump, whose real estate

holdings that day includ-ed some 20 buildings in Manhattan, played up his own personal connection on Monday to the World Trade Center site.

“I was down there also, but I’m not considering myself a first responder,” the president said.

But a number of the presi-dent’s recollections about his

own personal experiences that day cannot be verified, includ-ing his claims that he send construction crews to help clear the site, that he had “hundreds” of friends die at Ground Zero and that he witnessed tele-vision coverage of Muslims in the United States cheering the destruction of the iconic skyscrapers.

Lemire reported from New York.

COMPFROM PAGE 7A


In this May 2, 2019, file photo a worker arrives for his shift at the U.S. Steel Clairton Coke Works in Clairton, Pa.

Evenny Reyes of Gilroy, 13, told the Mercury News that she spent the day at the festival with her friends and relatives.

“We were just leaving and we saw a guy with a bandanna wrapped around his leg be-cause he got shot. And there were people on the ground, crying,” Reyes said. “There was a little kid hurt on the ground. People were throwing tables and cutting fences to get out.”

Reyes said that she didn’t run at first because the gun-shots sounded like fireworks.

“It started going for five minutes, maybe three. It was like the movies — everyone was crying, people were screaming,” she said.

Associated Press reporter Mike Balsamo contributed to this story from Washington.

SHOOTINGFROM PAGE 7A

is disarming itself of some ammunition it would need in case the economy did slide toward a recession. Some also sug-gest that by driving rates ever lower, the Fed might be helping to fuel dangerous bubbles in stocks or other risky assets.

Powell will surely be asked about these concerns at a news conference Wednesday after the Fed ends its latest meeting with a policy statement. Reporters will likely also press him about the likelihood of further rate cuts to follow this week’s expected move and also whether continued pressure from President Donald Trump to cut rates is damaging the Fed’s political independence.

Trump kept up his drumbeat of criticism, complaining in tweets Monday that the Fed raised rates “way too early and way too much” and a small rate cut

now “is not enough.”Two government reports last week

— on economic growth during the April-June quarter and orders for durable manufactured goods — confirmed that the economy remains on firm footing even with pressures at home and abroad. As a result, some analysts the Fed may pause after Wednesday’s rate cut to see if

the economic outlook further brightens before deciding on any further easing.

Other analysts foresee two or even three rate cuts this year as the Fed tries to counter global threats that risk spreading to the United States — not just prolonged trade rifts but also a poten-tially botched exit by Britain from the European Union, a weaker China and the risk of a recession in Europe.

The Fed’s current rate policy marks the continuation of an abrupt policy shift beginning early this year. In December, the Fed had raised its benchmark rate for the fourth time in 2018 and projected two additional rate increases in 2019. At the time, Powell also suggested that the Fed would keep reducing its bond port-folio indefinitely — a step that would further contribute to higher rates. Stock prices tumbled for days afterward.

In January, Powell and the Fed sig-naled a sudden policy shift — indicating that they would be “patient” about any changes in rates and implying that rate

hikes were off the table.After U.S.-China trade talks collapsed

in May, the Fed went further and began considering acting to sustain the economic expansion, which has just become the longest on record.

Yet now, with U.S.-China trade talks back on track and signs of a resilient U.S. economy, some are wondering why the Fed is considering a rate cut. One theory is that the policymakers have so clearly signaled that a cut is coming that they must follow through on it.

Mark Zandi, chief economist at Moody’s Analytics, said he thinks that in the absence of any economic calamity, only one rate cut is likely this year. David Jones, an economist who has written books about the Fed, agrees with that forecast.

“The market is getting ahead of itself in expecting a series of rate cuts,” Jones said.

Choe reported from New York.

RATESFROM PAGE 7A


State NewS

Moody issues alert over tech support scamsSpecial to

HigHlandS newS-Sun

TALLAHASSEE — Attorney General Ashley Moody issued Monday a Consumer Alert with tips to help consumers identify, avoid and report online tech support scams.

Tech support scams typically involve fake pop-up messages or impostor phone calls claiming that a consum-er’s computer is infected with malware that poses imminent risk to the computer. Fraudsters will request virtual access to a victim’s computer to supposedly fix the nonexistent problem. These scammers often target Florida seniors.

“Technology is such a major factor in all our lives, and as technology advances, so do the op-portunities for scammers to use tech for nefarious purposes,” Moody said. “It is reprehensible that anyone would take advantage of the anxiety caused by a computer problem and use fear to trick people into unneed-ed repairs.

“Our office was the first to take on tech support scams,” she said. “We have brought more court actions to stop these scams than any other state in the union, and

so far, we have recovered more than $7 million for consumers.”

This type of scam usually begins with a pop-up ad that claims the computer is infected with a virus or malware that can be eliminated by calling the tech support number provided in the ad. The number will connect the consumer to a phone representative who pretends to be a technician and attempts to convince the consum-er to provide the rep-resentative with virtual access to the computer to aid in diagnosing the computer’s operating system and software.

The unsuspecting victim’s personal and sensitive information is at risk after the victim gives the scammer virtual control over the computer. Scammers can then install malware and viruses or steal passwords and financial accounts.

In other instances, the consumer will receive a phone call from someone claiming to be affiliated with a well-known tech-nology company calling to alert the consumer of an imminent malware risk to their computer. The caller then follows the same ruse of seeking remote access to the consumer’s computer,

performing a phony diagnostic test and then falsely detecting viruses, malware or other securi-ty threats. T

he scammer typically charges the consumer for the repair and attempts to convince the consum-er to enroll in an ongoing service with a monthly fee.

To avoid tech support cams, consumers should

never:• Click on any links or

call the phone number provided on pop-up ads or emails;

• Send money, credit card numbers or any financial information to someone they do not personally know;

• Give anyone control of their computer;

• Forget that Microsoft and most major

computer companies do not display pop-up warn-ings and ask consumers to call a toll-free number about viruses or security problems; or

• Go online without up-to-date security software.

The best thing to do when confronted with a pop-up ad or warning of this nature is to simply close the window by

simultaneously pressing the control, alt, and delete keys and using the task manager.

Any consumer who en-counters a tech support scam should immediate-ly report it to the Florida Attorney General’s Office by filing a complaint online at MyFloridaLegal.com or by calling 866-9NO-SCAM.

METRO CREATIVE IMAGES

Attorney General Ashley Moody issued Monday a Consumer Alert with tips to help consumers identify, avoid and report online tech support scams.

Justices back away from ‘AOB’ battle

By JIM SAUNDERSnewS Service of florida

TALLAHASSEE — Pointing to a law passed this spring, a divided Florida Supreme Court on Monday scrapped plans to take up a closely watched case about the contro-versial insurance practice known as assignment of benefits.

Justices, in a 4-3 ruling, reversed course on a December decision and said they would not hear a case that stemmed from water damage to a St. Lucie County home. While the two-page ruling did not go into extensive detail, the court’s major-ity cited a law passed by the Legislature in April and signed by Gov. Ron DeSantis in May.

“Because we conclude that the new legislation addresses on a going-for-ward basis the issue before us, we exercise our discretion to discharge ju-risdiction,” said the ruling, with the majority made up by Chief Justice Charles Canady and justices Ricky Polston, Jorge Labarga and Alan Lawson. “Accordingly, we hereby discharge jurisdiction and dismiss this review proceeding.”

The court’s three newest justices, Barbara Lagoa, Robert Luck and Carlos Muniz, dissented. All three were appointed early this year by DeSantis.

Assignment of benefits, or AOB, has been a highly controversial issue in re-cent years in the insurance industry and the state Capitol. Under assignment of benefits, property owners in need of repairs sign over benefits to contractors, who ultimate-ly pursue payments from insurance companies.

The controversy has largely focused on wa-ter-damage claims to homes, particularly in South Florida. Insurers

contended that the AOB system became riddled with fraud and excessive litigation, while plaintiffs’ attorneys and other groups argued that as-signment of benefits helps make sure claims are paid properly.

After years of debate, the Legislature this spring passed a bill that revamps the AOB system, including limiting attorney fees in AOB lawsuits filed by contractors against insur-ers. Also, the bill will let insurers offer policies that restrict or do not allow assignment of benefits.

In deciding to back away from hearing the St. Lucie County case, the Supreme Court majority Monday cited part of the new law that “among other things permits an insurer to ‘make available a policy that restricts in whole or part an insured’s right to execute an assignment agreement’ if certain conditions are met,” the ruling said.

The St. Lucie County case dealt with a re-striction that had been included in a policy sold by Ark Royal Insurance Co. to policyholders John and Liza Squitieri.

After the couple sus-tained water damage to their home, Liza Squitieri contracted with Restoration 1 of Port St. Lucie to do cleanup work and assigned the benefits to the firm, according to court documents.

Ark Royal, however, refused to pay the full amount requested by the

restoration firm, pointing to an insurance contract that required approval from the husband, wife and the Squitieris’ mortgage company, PNC Bank, for benefits to be assigned to the contrac-tor. Restoration 1 sued the insurer for breach of contract but lost in circuit court and the 4th District Court of Appeal.

The case then went to the Supreme Court, which announced in December it would take up the dis-pute. By reversing course Monday, the Supreme Court effectively let stand the 4th District Court of Appeal ruling.

Justices initially decid-ed to take up the case because the 4th District Court of Appeal’s ruling conflicted with an earlier decision by the 5th District Court of Appeal. That earlier case also focused on whether an insurer could require approval of mortgage companies and all people insured in policies before benefits could be assigned.

Security First Insurance Co. took the case to the 5th District Court of Appeal after the Florida Office of Insurance Regulation rejected a company proposal to add such AOB restrictions to policies. A panel of the appeals court upheld the position of the Office of Insurance Regulation. The 5th District Court of Appeal also reached a similar conclusion in a later case involving ASI Preferred Insurance Corp.

University of Miami Cancer Center receives

NCI designationMIAMI — The University of

Miami has joined the ranks of the nation’s top cancer centers.

University president Julio Frenk, along with Florida Sen. Rick Scott, Miami Rep. Donna Shalala and health professionals, announced Monday that university’s Sylvester Comprehensive Cancer Center has received National Cancer Institute designation.

Frenk says South Floridians now” have access to the absolute top cancer center in the world.”

Officials say the designation, which authorizes the university’s hospital to offer advanced and restricted cancer treatments, will also stimulate the local economy by luring patients from across the world to the center.

The university will also receive a $10 million grant from the federal government to support its cancer treatment and research efforts.

There are 70 other NCI designated cancer centers in the United States.

Robbery suspect killed by police had

previous stick upsBOYNTON BEACH — The robbery

suspect killed by Florida police pre-viously served two prison sentences for hold ups.

Boynton Beach police spokes-woman Stephanie Slater said in a news release Monday that the sus-pect killed outside a Publix super-market was 62-year-old Adalberto Rodriguez. Florida prison records show Rodriguez served eight years for a 1991 armed robbery and was released in January 2018 after completing a 15-year sentence for a 2002 attempted armed robbery.

Slater said Rodriguez robbed a Dollar Tree at gunpoint Sunday. Officers spotted him minutes later outside the Publix.

Police Chief Michael Gregory said officers ordered Rodriguez to stop, but he began drawing his gun. Gregory said the officers shot Rodriguez before he entered the Publix.

The unnamed officers were placed on administrative leave. The state Department of Law Enforcement is investigating.

Man bitten on leg by shark while boogie boarding

NEW SMYRNA BEACH

— Authorities say a shark bit a man from Arizona who was boogie boarding off a beach on Florida’s Atlantic coast.

Volusia County Beach Safety Ocean Rescue Capt. Andrew Ethridge tells news outlets the 49-year-old man had lacerations on his right thigh from his Saturday afternoon shark encounter. He was treated by paramedics and drove himself to a hospital for additional treatment.

Lifeguards at New Smyrna Beach didn’t see the shark after the attack.

No additional details were available.

Police: Man hurt in shooting outside

synagogueMIAMI — Police say someone

got out of a car and opened fire on a 58-year-old man who was ap-proaching a synagogue near Miami.

Miami-Dade police detective Alvaro Zabaleta tells news out-lets someone got out of a black Chevrolet Impala around 6:30 p.m. Sunday and shot the man multiple times in the legs as he neared the front door of the Young Israel of Greater Miami Temple. The victim was taken to Aventura Hospital where he underwent surgery and is listed in stable condition.

WSVN reports the car had circled the temple several times as the victim walked toward the building. WPLG reports a volunteer with Hatzolah, which is a non-profit emergency medical service organi-zation that services Jewish commu-nities, was at the synagogue and helped the victim.

Police are investigating.

Report: Boy dies after falling 9 stories at condoPANAMA CITY BEACH —

Authorities say a 3-year-old boy fell nine stories from a condominium balcony in the Florida Panhandle and later died.

Television station WJHG reports that the boy was rushed to a nearby hospital where he was pronounced dead Saturday after falling from the ninth floor of a condominium building in Panama City Beach.

Panama City Beach Police Department officials tell WJHG that the boy was visiting with his family from Midway, Ohio. The boy’s iden-tity wasn’t immediately released.

Police officials didn’t respond to a phone message seeking more information on Sunday afternoon.

STATE BRIEFS

“Because we conclude that the new legislation addresses on a

going-forward basis the issue before us, we exercise our discretion

to discharge jurisdiction.”The ruling stated, with the majority made up by Chief Justice Charles Canady

and justices Ricky Polston, Jorge Labarga and Alan Lawson


Extra! Extra! Read All About it!

Harder Hall still on hold For information about advertising your business in this space call Highlands News-Sun, 863-385-6155 today!

TUESDAY EVENING JULY 30, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30

2-WEDU/PBS Odd Squad (EI)

Rick Steves’ Europe

World News America

Nightly Busi-ness Report

PBS NewsHour (N) American Experience “Chasing the Moon: Magnificent Desola-tion” Americans go to the moon and back. (Part 3 of 3)

Beyond a Year in Space

5-WOCX/IND To Be Announced Life Worth Living

To Be Announced Estelle’s Paradise

Estelle’s Paradise

6-WKMG/CBS News 6 at 5:00p (N)

News 6 at 5:30p (N)

News 6 at 6:00p (N)

CBS Evening News

News 6 at 7:00p (N)

Inside Edition (N)

Love Island Day 23 at the villa in Fiji. (N)

NCIS “Boom” The team investi-gates an explosion.

Blood & Treasure “Legacy of the Father” (N)

8-WFLA/NBC NewsChannel 8 at 5:00PM

NewsChannel 8 at 5:30PM

NewsChannel 8 at 6PM (N)

NBC Nightly News - Holt

NewsChannel 8 at 7PM (N)

Extra (N) America’s Got Talent “Judge Cuts 3” Ellie Kemper joins as a guest judge. (N)

(:01) Bring the Funny “The Open Mic 4” (N)

9-WFTV/ABC Eyewitness News at 5pm

Eyewitness News

Eyewitness News at 6pm

ABC World News

Jeopardy! Wheel of Fortune

The Bachelorette “The Bachelorette: Season Finale Part 2” (Season Finale) Hannah puts everything on the line. (N)

(:01) Holey Moley A sudden death tiebreaker.

10-WTSP/CBS 10 News at 5:00 pm (N)

10 News at 5:30pm (N)

10 News at 6:00 pm (N)

CBS Evening News

Wheel of Fortune

Jeopardy! Love Island Day 23 at the villa in Fiji. (N)



11-WINK/CBS WINK News at 5pm (N)

WINK News at 5:30pm (N)

WINK News at 6pm (N)

CBS Evening News

WINK News at 7pm (N)

Inside Edition (N)

Love Island Day 23 at the villa in Fiji. (N)



13-WTVT/FOX FOX13 5:00 News (N)

FOX13 5:30 News (N)

(5:59) FOX13 6:00 News (N)

FOX13 6:30 News (N)

Access (N) TMZ (N) Spin the Wheel Mariana Villar-real tests her knowledge.

First Responders Live “Epi-sode 105”

FOX13 10:00 News

20-WBBH/NBC NBC 2 News at Five (N)

NBC 2 News at Five-Thirty

NBC 2 News at Six (N)

NBC Nightly News - Holt

Wheel of Fortune

Jeopardy! America’s Got Talent “Judge Cuts 3” Ellie Kemper joins as a guest judge. (N)

(:01) Bring the Funny “The Open Mic 4” (N)

22-WCLF/IND Herman and Sharron

Dr. Ward Bond Show

Christian Fit-ness

Joyce Meyer Enjoying Life

Kenneth Hagin

The Great Awakening with Dr. Rodney Howard-Browne

Word of Excellence

Contending for the Faith

Andrew Wom-mack

Perry Stone Watch There-fore

28-WFTS/ABC ABC Action News

ABC Action News

ABC Action News

ABC World News

Inside Edition (N)

The List (N) The Bachelorette “The Bachelorette: Season Finale Part 2” (Season Finale) Hannah puts everything on the line. (N)


30-WGCU/PBS Odd Squad (EI)

Arthur (EI) World News America

Nightly Busi-ness Report

PBS NewsHour (N) American Experience “Chasing the Moon: Magnificent Desola-tion” Americans go to the moon and back. (Part 3 of 3)

Beyond a Year in Space

32-WMOR/IND Modern Fam-ily “Fizbo”

Modern Family

The Gold-bergs

The Gold-bergs

The Big Bang Theory

The Big Bang Theory

Mom Mom Last Man Standing

Last Man Standing

Chicago P.D. Platt asks Ruzek for help.

35-WOFL/FOX FOX 35 News at 5pm (N) FOX 35 NewsEdge at 6pm

FOX 35 NewsEdge

TMZ (N) The Big Bang Theory

Spin the Wheel Mariana Villar-real tests her knowledge.

First Responders Live “Epi-sode 105”

FOX 35 News at 10pm (N)

38-WTTA/MNT Maury Stepsons tell on their stepfather.

Extra (N) Entertainment Tonight (N)

Family Feud Family Feud NewsChannel 8 News at 8pm (N)

Chicago P.D. “Home” A meth lab bust uncovers a scam.

Chicago P.D. A search for a murdered family’s killer.

40-WWSB/ABC ABC 7 News at 5 (N)

ABC 7 News at 5:30 (N)

ABC 7 News at 6 (N)

ABC World News

ABC 7 News at 7p (N)

ABC7 News at 7:30pm (N)

The Bachelorette “The Bachelorette: Season Finale Part 2” (Season Finale) Hannah puts everything on the line. (N)


44-WTOG/CW Mike & Molly “Pilot”

Mike & Molly The King of Queens

The King of Queens

Friends Friends Rela-tionship rules.

Pandora A war veteran’s shocking revelation. (N)

The 100 Gabriel meets an old friend. (N)

Two and a Half Men

Two and a Half Men

62-WBSV/UMA Jesús Qué pobres tan ricos Inseparables, amor al límite Jesús Noticiero Uni Vecinos 66-WXPX/ION Criminal Minds “The Caller” Criminal Minds “Bully” Criminal Minds Criminal Minds Criminal Minds “200” Private Eyes A&E Live PD: Rewind Live PD: Rewind (:06) Live PD: Rewind (N) Live PD “Live PD -- 07.30.19” (N) (Live) 60 Days In: Narcoland AMC ››› “American Sniper” (2014, War) Bradley Cooper, Sienna Miller, Jake McDorman. ›››› “The Shawshank Redemption” (1994, Drama) Tim Robbins, Morgan Freeman. ANPL River Monsters River Monsters River Monsters Jeremy Wade’s Dark Waters Jeremy Wade’s Dark Waters Wild Australia BET “I Can Do Bad” ›› “Enough” (2002, Suspense) Jennifer Lopez, Billy Campbell, Juliette Lewis. Tales “Bodak Yellow” (N) The Next Big Thing (N) BRAVO Housewives/OC Real Housewives/Beverly Real Housewives/Beverly Real Housewives/Beverly Real Housewives/Beverly Housewives/Potomac CARTOON Total Drama Victor-Valent. Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball American Dad American Dad Bob’s Burgers Bob’s Burgers Family Guy Family Guy CMT Last-Standing Last-Standing Last-Standing Last-Standing ››› “Men in Black” (1997) Tommy Lee Jones. Premiere. (:15) ›› “Men in Black II” (2002) Tommy Lee Jones. CNN Situation Room With Wolf Situation Room With Wolf CNN Debate Pre-Show (N) CNN Democratic Presidential Debate “Night 1” Night one of the Democratic debate. (N)

COMEDY (:10) The Office

(:45) The Of-fice “Lotto”

(:15) The Office A garden party at Schrute Farms.

(6:50) The Of-fice “Spooked”

(:25) The Office

The Office The Office “Gettysburg”

The Office The Office “Trivia”

Drunk History “S.O.S.” (N)

Alternatino With Arturo

COOK Man Fire Man Fire Man Fire Man Fire Man’s Greatest Food Brew & ’Que Brew & ’Que Food Truck Food Truck Man v. Food Man v. Food DEST Paranormal Lockdown Everest: Beyond the Limit Everest: Beyond the Limit Everest: Beyond the Limit Everest: Beyond the Limit Everest: Beyond the Limit DISC Tiburones: Sharks of Cuba Ronda Rousey Uncaged Sharks of Headstone Sharkwrecked: Crash Laws of Jaws: Dangerous (:01) Air Jaws Strikes Back

DISN Raven’s Home Andi Mack Just Roll With It

Bunk’d Raven’s Home Sydney to the Max

“Descendants 2: Emojified” (2017) Dove Cameron. The pres-sure to be perfect gets to be too much for Mal.

(:10) Amphibia (:35) Big City Greens

DIY Insane Pools: Off the Deep End “Mountain Lodge Oasis”

Insane Pools: Off the Deep End “Welcome to the Jungle”

Insane Pools: Off the Deep End “Waterpark Wonderland”

Insane Pools: Off the Deep End

Insane Pools: Off the Deep End “Living Under the Sea”

Insane Pools: Off the Deep End “Fiesta de Laguna”

ESPN Around/Horn Interruption SportsCenter (N) (Live) World Beaters 30 for 30 Unguarded Chris Herren: The First Day ESPN2 High Noon Questionable Around/Horn Interruption NFL Live XVIII Pan American Games (Live) FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) FOOD Chopped Junior Chopped Junior Chopped Junior (N) Chopped Junior (N) Chopped (N) Chopped “Think Small!”

FREE ››› “The Parent Trap” (1998, Children’s) Lindsay Lohan, Dennis Quaid, Natasha Richardson. Reunited twin girls try to get their parents back together.

Good Trouble Mariana’s app stresses her out. (N)

(:01) ››› “Matilda” (1996) Mara Wilson, Danny DeVito. A child uses her amazing abilities against uncaring adults.

FSNFL Golf Life Destination Inside Marlins Pregame MLB Baseball Minnesota Twins at Miami Marlins. From Marlins Park in Miami. (Live) Postgame Marlins 2019

FX (4:30) ››› “Logan” (2017, Action) Hugh Jackman, Patrick Stewart, Dafne Keen. Logan must protect a young mutant girl from dark forces.

›› “Alien: Covenant” (2017, Science Fiction) Michael Fassbender, Katherine Waterston. Planetary explorers encounter a hostile alien life-form.

Pose “Blow” The House of Evangelista plans a prank. (N)

GOLF 2019 Senior Open Golf Central (N) (Live) Golf Nick “From the Rough” (2013) Taraji P. Henson, Tom Felton. “From the Rough” (2013)

HALL (4:00) “Summer Villa” (2016) Victor Webster, Hilarie Burton.

“Love at Sea” (2018) Alexa PenaVega, Carlos PenaVega. An event planner butts heads with a rookie cruise director.

“Rome in Love” (2019, Romance) Italia Ricci, Vincent Riotta. An actress flies to Rome after landing her dream role.

The Golden Girls

The Golden Girls

HGTV Fixer Upper A home in the area of McGregor, Texas.

Fixer Upper Owners’ individual styles.

Fixer Upper Chip and Jo work their magic for a family.

Fixer Upper A couple narrow down to three homes.

Good Bones The duo restores a home in Indianapolis.

House Hunt-ers (N)

Hunters Int’l

HIST American Pickers American Pickers American Pickers American Pickers American Pickers (N) (:03) American Pickers

LIFE Wife Swap Worshipper of Mother Earth.

Wife Swap Professional body-builder; little people.

Dance Moms GiaNina and El-liana’s duet leads to war.

Dance Moms Lilliana and El-liana go head-to-head. (N)

Dance Moms A local rival shows up at competition. (N)

(:03) ›› “Two Weeks Notice” (2002) Sandra Bullock.

LIFEMOV (4:00) “He’s Watching” (2018) Linsey Godfrey, Tilky Jones.

“His Secret Past” (2016) Brigid Brannagh, Austin James. A novelist begins to suspect her daughter’s new boyfriend.

“I Almost Married a Serial Killer” (2019) Krista Allen. A mom and her daughter enter the Witness Protection Program.

“Who’s Stalking Me?” (2019, Suspense) Chelsea Ricketts.

NICK Loud House Loud House Loud House Loud House SpongeBob SpongeBob Henry Danger ››› “How to Train Your Dragon” (2010) Gerard Butler OWN Extreme Weight Loss “Dana” Extreme Weight Loss “Alex” Extreme Weight Loss Ambitions “Killing Me Softly” Ambitions Ambitions “Poison and Wine”

OXY Chicago P.D. Burgess is relegated to desk duty.

Chicago P.D. “Disco Bob” A double murder investigation.

Chicago P.D. Platt’s new demeanor is questioned.

Chicago P.D. Bunny becomes involved with a case.

Chicago P.D. Burgess and Roman become trapped.

Chicago P.D. An undercover officer goes missing.

PARMT Mom Mom Mom Mom Mom Mom ›› “Old School” (2003) Luke Wilson, Will Ferrell. Premiere. Ink Master (N) SUNSP Facing Waves Epic Trails Rays Inside Pregame MLB Baseball Tampa Bay Rays at Boston Red Sox. From Fenway Park in Boston. (Live) Postgame Rays

SYFY (4:40) ›› “The Fast and the Furious” (2001) Vin Diesel. An undercover cop infiltrates the world of street racing.

›› “2 Fast 2 Furious” (2003, Action) Paul Walker, Tyrese, Eva Mendes. Two friends and a U.S. customs agent try to nail a criminal.

(:18) ›› “The Fast and the Furious: Tokyo Drift” (2006) Lucas Black, Zachery Ty Bryan.

TBS American Dad American Dad Family Guy Family Guy Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang The Detour

TCM (4:30) ››› “I Confess” (1953) Montgomery Clift.

(:15) ›› “The Angel Wore Red” (1960) Ava Gardner. Priest imprisoned in Spanish Civil War with prostitute he loves.

›››› “Close Encounters of the Third Kind” (1977) Richard Dreyfuss, Fran-çois Truffaut. UFO sighters finally meet the aliens that obsessed them.

“Star Wars: A New Hope”

TLC Outdaughtered Outdaughtered Outdaughtered (N) Outdaughtered (N) Outdaughtered The Busby’s return to their old home.

TNT (3:00) ›› “Divergent” (2014) Shailene Woodley.

›› “Man of Steel” (2013, Action) Henry Cavill, Amy Adams, Michael Shannon. Young Clark Kent must protect those he loves from a dire threat.

Animal Kingdom The Cody boys plan a dangerous job.

(:02) Animal Kingdom “Exit Strategy”

TRAV Legendary Locations Expedition Unknown Expedition Unknown Expedition Unknown Josh searches for a mystical sword. (N) America Unearthed (N) TRUTV Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Inside Jokes Paid-Torpey Paid-Torpey TVLAND (:12) M*A*S*H (Part 1 of 2) Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Everybody Loves Raymond Raymond Two/Half Men Two/Half Men UNI Primer impacto (N) P. Luche Noticiero Uni. Amor eterno (N) La reina soy yo (N) La Rosa de Guadalupe Sin miedo a la verdad (N) USA Chrisley Chrisley Mod Fam Mod Fam Mod Fam Mod Fam WWE SmackDown! (N) (Live) Miz & Mrs (N) Chrisley VH1 Black Ink Crew: Chicago Black Ink Crew: Chicago Black Ink Crew: Chicago Black Ink Crew: Chicago (N) Black Ink Crew: Chicago Love & Hip Hop: Atlanta WE Criminal Minds “52 Pickup” Criminal Minds Criminal Minds “Normal” Criminal Minds “Soul Mates” Criminal Minds “Bloodline” Criminal Minds WGN-A JAG “Adrift” (Part 2 of 2) JAG “The Measure of Men” Cops Cops Cops Cops Cops Cops Cops Cops

MUST SEEMOVIES

MUST SEESPORTS

ALIEN: COVENANT ››‡ (2017) Michael Fassbender, Katherine Waterston. Planetary explorers encounter a hostile alien life-form. (R) (2:30) FX 7:30 p.m.

AMERICAN SNIPER ›››‡ (2014) Bradley Cooper, Sienna Miller. Navy SEAL Chris Kyle logs an incredible number of kills. (R) (3:00) AMC 5 p.m.

THE ANGEL WORE RED ››‡ (1960) Ava Gardner, Dirk Bo-garde. Priest imprisoned in Spanish Civil War with prostitute he loves. (NR) (1:45) TCM 6:15 p.m.

CAST AWAY ››› (2000) Tom Hanks, Helen Hunt. A courier company executive is marooned on a remote island. (PG-13) (3:05) AMC 11:05 p.m.CLOSE ENCOUNTERS OF THE THIRD KIND ›››› (1977) Richard Dreyfuss, François Truffaut. UFO sighters finally meet the aliens that obsessed them. (PG) (2:30) TCM 8 p.m.CLUELESS ››› (1995) Ali-cia Silverstone, Stacey Dash. Spoiled Beverly Hills teens ca-reen through the good life. (PG-13) (2:00) FREE 12 a.m.

COACH CARTER ››› (2005) Samuel L. Jackson, Robert Ri’chard. A high-school basket-ball coach pushes his team to excel. (PG-13) (3:00) VH1 11:30 a.m.

DAY OF THE EVIL GUN ››‡ (1968) Glenn Ford, Arthur Ken-nedy. Bitter enemies unite to save a woman from the Apach-es. (G) (1:45) TCM 11:45 a.m.

DIVERGENT ›› (2014) Shailene Woodley, Theo James. A young woman discov-ers a plot to destroy those like her. (PG-13) (3:00) TNT 3 p.m.

DON’T BREATHE ››› (2016) Jane Levy, Dylan Minnette. A blind veteran turns the tables on three home intruders. (R) (2:00) FX 9 a.m.

DRAGONBALL: EVOLUTION

›› (2009) Justin Chatwin, Chow Yun-Fat. A young warrior must collect a series of mysti-cal objects. (PG) (1:46) SYFY 3:14 a.m.

ENOUGH ›› (2002) Jennifer Lopez, Billy Campbell. A woman takes her daughter and flees her abusive husband. (PG-13) (3:00) BET 6 p.m.

THE FAST AND THE FURIOUS

››‡ (2001) Vin Diesel, Paul Walker. An undercover cop infil-trates the world of street racing. (PG-13) (2:20) SYFY 4:40 p.m.

THE FAST AND THE FURIOUS: TOKYO DRIFT ››‡ (2006) Lu-cas Black, Zachery Ty Bryan. An American street racer takes on a Japanese champion. (PG-13) (2:23) SYFY 9:18 p.m.

FAST TIMES AT RIDGEMONT HIGH ››› (1982) Sean Penn, Jennifer Jason Leigh. California teenagers enjoy malls, sex and rock ’n’ roll. (R) (2:00) AMC 9 a.m.

FIGHTING FATHER DUNNE

››‡ (1948) Pat O’Brien, Darryl Hickman. A turn-of-the-century

9 A.M. FSNFL PBA Bowling Elias Cup Finals. From Bay-side Bowl in Portland, Maine.SUNSP World TeamTennis New York Empire at Orlando Storm. From USTA National Campus in Orlando, Fla. (Taped)11 A.M. FSNFL World Poker Tour WPT Vegas Cash Game - Part 4.GOLF 2019 Evian Champi-onship Final Round. From the Evian Resort Golf Club in Évian-les-Bains, France.2 P.M. GOLF 2019 Senior Open Championship Final Round. From Royal Lytham and St. Anne’s in Lancashire, England.3 P.M. SUNSP Boat Racing APBA Offshore Championship. From Cocoa Beach, Fla.4 P.M. FSNFL Motorcycle Racing Kicker Arenacross: Chicago 1. From Chicago. (Taped)7 P.M. FSNFL MLB Baseball Minnesota Twins at Miami Marlins. From Marlins Park in Miami. (N) (Live)SUNSP MLB Baseball Tampa Bay Rays at Boston Red Sox. From Fenway Park in Boston. (N) (Live)8 P.M. ESPN2 XVIII Pan American Games (N) (Live)11 P.M. FSNFL World Poker Tour WPT Vegas Cash Game - Part 4.

IN THE HEART OF THE SEA

››‡ (2015) Chris Hemsworth, Benjamin Walker. Crewmen fight for survival after a whale attacks their ship. (PG-13) (2:30) HIST 8:30 a.m.

JOHNSON FAMILY VACATION

›› (2004) Cedric the Entertain-er, Vanessa L. Williams. A man takes his family on a disastrous road trip. (PG-13) (2:25) BET 10:35 a.m.

THE LAST CHALLENGE ››‡ (1967) Glenn Ford, Angie Dick-inson. An ex-gunfighter’s record is challenged by a younger man. (NR) (1:45) TCM 10 a.m.

LOGAN ››› (2017) Hugh Jackman, Patrick Stewart. Logan must protect a young mutant girl from dark forces. (R) (3:00) FX 4:30 p.m.

MAN OF STEEL ››‡ (2013) Henry Cavill, Amy Adams. Young Clark Kent must protect those he loves from a dire threat. (PG-13) (3:00) TNT 6 p.m.

MATILDA ››› (1996) Mara Wilson, Danny DeVito. A child uses her amazing abilities against uncaring adults. (PG) (1:59) FREE 9:01 p.m.

MEN IN BLACK ››› (1997) Tommy Lee Jones, Will Smith. Secret agents monitor extrater-restrial activity on Earth. (PG-13) (2:15) CMT 7 p.m., 11:15 p.m.

MEN IN BLACK II ›› (2002) Tommy Lee Jones, Will Smith.

Agents Jay and Kay defend Earth from a sultry alien enemy. (PG-13) (2:00) CMT 9:15 p.m., 1:30 a.m.

MIRROR MIRROR ››‡ (2012) Julia Roberts, Lily Collins. Seven dwarves help an exiled princess win back her kingdom. (PG) (2:00) FREE 11 a.m.

MISS CONGENIALITY ›› (2000) Sandra Bullock, Michael Caine. A clumsy FBI agent goes under cover at a beauty pageant. (PG-13) (2:00) TNT 11:04 p.m.

MONEYBALL ›››‡ (2011) Brad Pitt, Jonah Hill. A baseball manager challenges old-school traditions. (PG-13) (3:00) AMC 11 a.m.

NEED FOR SPEED ›› (2014) Aaron Paul, Dominic Cooper. A street-car racer wants revenge on a treacherous rival. (PG-13) (2:45) SYFY 11:30 a.m.

OLD SCHOOL ››‡ (2003) Luke Wilson, Will Ferrell. Three men relive their wild past by starting a fraternity. (R) (2:00) PARMT 8 p.m., 11 p.m.

THE PARENT TRAP ››› (1998) Lindsay Lohan, Dennis Quaid. Reunited twin girls try to get their parents back together. (PG) (3:00) FREE 5 p.m.

THE ROUNDERS ››› (1965) Glenn Ford, Henry Fonda. Two aging bronc busters try to tame an ornery equine. (NR) (1:30) TCM 8:30 a.m.

agent try to nail a criminal. (PG-13) (2:18) SYFY 7 p.m.

TWO WEEKS NOTICE ››‡ (2002) Sandra Bullock, Hugh Grant. A millionaire confronts his feelings for his lawyer. (PG-13) (1:58) LIFE 10:03 p.m., 2:04 a.m.

TYLER PERRY’S I CAN DO BAD ALL BY MYSELF ››‡ (2009) Tyler Perry, Taraji P. Henson. A boozy singer finds a way to change her life. (PG-13) (2:50) BET 3:10 p.m.

UNDERWORLD: EVOLUTION

›› (2006) Kate Beckinsale, Scott Speedman. Vampire war-rior Selene seeks revenge for her betrayal. (R) (2:00) SYFY 9:30 a.m.

THE WOLVERINE ››‡ (2013) Hugh Jackman, Hiroyuki Sana-da. Wolverine confronts the prospect of real mortality. (PG-13) (3:00) FX 1:30 p.m

THE SANDLOT ››‡ (1993) Thomas Guiry, Mike Vitar. The new boy in town falls in with neighborhood ballplayers. (PG) (2:00) FREE 3 p.m.THE SHAWSHANK REDEMP-TION ›››› (1994) Tim Rob-bins, Morgan Freeman. An innocent man goes to a Maine penitentiary for life in 1947. (R) (3:05) AMC 8 p.m.SOLARIS ›››‡ (1972) Natalya Bondarchuk, Donatas Banionis. A cosmonaut investigates odd phenomena at a space station. (PG) (3:00) TCM 3 a.m.

THE SPONGEBOB MOVIE: SPONGE OUT OF WATER

››› (2015) Voices of Tom Kenny, Bill Fagerbakke. Live action/animated. SpongeBob SquarePants comes ashore for an adventure on land. (PG) (2:08) NICK 2:09 p.m.

STAR TREK II: THE WRATH OF KHAN ››› (1982) William Shatner, Leonard Nimoy. An old nemesis lures Kirk and crew into a deadly duel. (PG) (2:15) TCM 12:45 a.m.STAR WARS: A NEW HOPE

›››› (1977) Mark Hamill, Harrison Ford. Young Luke Sky-walker battles evil Darth Vader. (PG) (2:15) TCM 10:30 p.m.SUPER TROOPERS ›› (2001) Jay Chandrasekhar, Kevin Hef-fernan. Budget cuts threaten the jobs of five state troopers. (R) (2:20) PARMT 1:05 a.m.

2 FAST 2 FURIOUS ›› (2003) Paul Walker, Tyrese. Two friends and a U.S. customs

Luke Skywalker (Mark Hamill) teams with a Jedi Knight, a

cocky pilot and others to save the galaxy in “Star Wars: A New Hope” on Turner Classic Movies.

6 x 3” ad

priest opens a home for boys. (NR) (1:45) TCM 2:45 p.m.

FULL CONFESSION ››› (1939) Victor McLaglen, Sally Eilers. Priest wants confessed killer to save man from electric chair. (NR) (1:15) TCM 1:30 p.m.

GET RICH OR DIE TRYIN’ ›› (2005) Curtis “50 Cent” Jack-son, Adewale Akinnuoye-Ag-baje. A drug dealer turns to rap music for salvation. (R) (2:30) VH1 2:30 p.m.

GHOST RIDER ›› (2007) Nicolas Cage, Eva Mendes. A motorcycle stuntman is a su-pernatural agent of vengeance. (PG-13) (2:25) SYFY 2:15 p.m.

G.I. JANE ››› (1997) Demi Moore, Viggo Mortensen. A female Navy SEALs recruit completes rigorous training. (R) (3:00) AMC 2 p.m.

HARRY POTTER AND THE SORCERER’S STONE ››› (2001) Daniel Radcliffe, Rupert Grint. J.K. Rowling’s student wizard has his first adventure. (PG) (3:33) SYFY 11:41 p.m.

HOW TO TRAIN YOUR DRAGON

››› (2010) Voices of Jay Ba-ruchel, Gerard Butler. Animated. A teenage Viking befriends an injured dragon. (PG) (2:35) NICK 9 p.m.

I CONFESS ››› (1953) Mont-gomery Clift, Anne Baxter. Religious vows prevent a priest from exposing a murderer. (NR) (1:45) TCM 4:30 p.m.

MOVIES SPORTS SPECIALS


The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows.

St. Petersburg

Ocala Daytona Beach

Deland

Titusville

Melbourne

VeroBeach

Indiantown

BasingerSebring

Okeechobee

VenusPortCharlotteVenice

Myakka CitySarasota

Tampa

Plant City

Tarpon Springs

Brooksville

LeesburgBeverlyHills

Wauchula

Frostproof

Avon Park

Bartow

Winter Haven

Haines City

Kissimmee

Orlando

REGIONAL 5-DAY FORECASTThe Nation

U.S. Extremes (For the 48 contiguous states Monday)

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

The World

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

Weather History

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

Solunar Table

The Sun Rise Set

The Moon Rise Set

Sun and Moon

Wind Speed Seas Bay/Inland direction in knots in feet chop

Marine

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Venice

Bradenton

Clearwater

St. Petersburg

Vero Beach

High Low High Low

TidesFlorida Cities

City Hi Lo W Hi Lo W

Weather Trivia™

UV Index Today

Pollen Index

Source: National Allergy Bureau

The higher the number the greater the risk.

Air Quality Today

Source: Airnow.gov

Winter Haven

Precipitation (in inches)

Temperatures


Temperatures

Leesburg

Possible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays

Airport

Sebring


Temperatures

Monthly Rainfall

Totals are from a 24-hour period ending at 5 p.m.

Q:

A:

TODAY

91A p.m. shower or

thunderstormPOP: 60%

WEDNESDAY

91 74An afternoon thunderstormPOP: 55%

FRIDAY

91 75Overcast, a t-storm in

the p.m.POP: 65%

TONIGHT

75Partly cloudy

POP: 25%

THURSDAY

90 74An afternoon thunderstormPOP: 60%

SATURDAY

91 74Cloudy, a t-storm in

the afternoonPOP: 55%

High .......................... 106 at Needles, CA Low ................................ 33 at Dillon, CO

Today Wed. Today Wed.

Albuquerque 94 70 pc 94 70 pcAnchorage 70 57 pc 66 57 cAtlanta 90 72 t 90 73 pcBaltimore 95 70 s 90 68 tBirmingham 90 72 t 90 72 tBoise 97 63 pc 98 64 pcBoston 93 75 s 88 71 tBuffalo 78 65 t 79 61 tBurlington, VT 90 69 t 80 60 tCharleston, WV 86 64 t 83 63 tCharlotte 92 67 pc 91 68 pcChicago 77 61 pc 76 56 sCincinnati 82 64 t 83 61 pcCleveland 80 68 t 79 65 sColumbia, SC 94 68 pc 94 69 sColumbus, OH 81 66 t 83 64 tConcord, NH 94 67 s 83 62 tDallas 97 78 s 97 78 pcDenver 97 63 t 95 63 pcDes Moines 78 57 c 79 61 pcDetroit 83 63 pc 80 59 pcDuluth 75 51 s 78 56 sFairbanks 71 52 c 74 55 cFargo 77 58 s 81 66 sHartford 95 71 s 87 66 tHelena 86 57 pc 91 59 cHonolulu 90 78 pc 90 78 pcHouston 90 75 t 91 74 tIndianapolis 84 62 t 80 63 s

Kansas City 80 62 pc 83 64 tKnoxville 87 67 t 86 65 tLas Vegas 107 85 pc 93 81 tLos Angeles 85 65 pc 83 64 pcLouisville 86 69 t 87 66 cMemphis 86 72 t 88 68 pcMilwaukee 73 62 pc 74 59 cMinneapolis 76 57 s 79 63 sMontgomery 93 71 c 93 71 sNashville 86 70 t 87 67 tNew Orleans 86 75 t 89 76 tNew York City 92 75 s 86 72 tNorfolk, VA 90 73 s 92 73 pcOklahoma City 95 71 s 97 73 pcOmaha 77 63 pc 80 66 pcPhiladelphia 94 74 s 89 72 tPhoenix 102 81 pc 95 84 tPittsburgh 78 66 t 78 63 tPortland, ME 88 69 s 83 64 tPortland, OR 82 60 s 85 63 sProvidence 92 73 s 85 68 tRaleigh 91 67 s 91 68 pcSt. Louis 84 63 s 83 63 sSalt Lake City 100 78 s 88 70 cSan Antonio 98 76 s 98 76 sSan Diego 75 68 pc 76 68 pcSan Francisco 70 56 pc 72 58 pcSeattle 76 60 pc 79 62 pcWashington, DC 93 75 s 88 73 t

Today Wed. Today Wed.

Amsterdam 80 60 pc 68 59 tBaghdad 114 83 s 115 84 sBeijing 95 74 pc 95 75 sBerlin 81 64 pc 77 61 cBuenos Aires 66 50 pc 69 45 pcCairo 100 78 s 99 77 sCancun 90 79 t 89 76 tDublin 66 53 sh 68 52 pcEdmonton 73 49 t 70 52 pcHalifax 78 65 pc 78 64 pcKiev 81 61 t 75 53 pcLondon 70 59 t 72 58 tMadrid 91 64 s 95 69 s

Mexico City 73 55 t 74 52 tMontreal 84 68 sh 82 59 tOttawa 81 65 t 81 55 cParis 78 58 sh 76 59 pcRio de Janeiro 83 69 s 81 68 sRome 85 67 s 86 68 sSt. John’s 76 51 pc 73 59 cSan Juan 88 80 t 88 80 tSydney 62 51 r 62 49 pcTokyo 90 79 pc 91 79 pcToronto 80 61 t 80 58 sVancouver 73 56 pc 75 58 shWinnipeg 75 54 s 83 63 pc

Giant hailstones pelted Fort Collins, Colo., on July 30, 1979.

Today 4:27a 10:42a 4:57p 11:13pWed. 5:25a 11:40a 5:56p ----Thu. 6:26a 12:11a 6:56p 12:07p

Today 5:01 a.m. 7:12 p.m.Wednesday 6:05 a.m. 8:10 p.m.

Today 6:48 a.m. 8:16 p.m.Wednesday 6:48 a.m. 8:16 p.m.

New

Jul 31

First

Aug 7

Full

Aug 15

Last

Aug 23

SE 5-10 1-2 Light

E 5-10 0-1 Smooth

Today 1:18a 4:15a 10:33a 7:04pWed. 1:57a 5:08a 11:26a 7:49p

Today 10:27a 5:06a 11:19p 5:00pWed. 11:19a 5:57a --- 5:54p

Today 3:20a 5:53a 12:35p 8:42pWed. 3:59a 6:46a 1:28p 9:27p

Today 12:11a 5:28a 10:57a 6:34pWed. 12:56a 6:18a 11:47a 7:20p

Today 1:56a 4:58a 11:11a 7:47pWed. 2:35a 5:51a 12:04p 8:32p

Today Wed.

Apalachicola 89 73 s 89 74 pcClearwater 88 77 t 88 78 tCoral Springs 93 79 t 93 78 tDaytona Beach 89 75 t 89 75 shFort Lauderdale 91 79 t 91 79 shFort Myers 91 76 t 91 75 tGainesville 92 71 t 91 71 tJacksonville 90 72 t 93 73 pcKey Largo 89 81 t 89 82 pcKey West 91 82 t 90 83 tMelbourne 90 77 t 89 78 tMiami 92 80 t 91 80 cNaples 91 77 t 91 76 tOcala 91 72 t 91 72 tOkeechobee 90 74 t 89 74 tOrlando 91 75 t 91 75 tPanama City 90 74 s 90 76 pcPensacola 92 72 s 92 73 pcPompano Beach 92 81 t 91 81 shSt. Augustine 87 74 t 88 75 pcSt. Petersburg 89 76 t 89 76 tSarasota 90 76 t 89 75 tTallahassee 94 72 pc 95 74 cTampa 90 77 t 89 76 tVero Beach 90 74 t 89 75 shWest Palm Beach 91 78 t 91 78 sh

Cause ...................... Grasses and Nettle

Minutes to burn ............................... 10

Main pollutant .................................. Ozone

Which is often worse, a hurricane or typhoon?

Pacifi c typhoons often reach greater intensities

Statistics through 1 p.m. Monday

24 hours through 1 p.m. Mon. 0.95”Month to date 11.45”Normal month to date 7.78”Year to date 31.04”Normal year to date 29.64”Last year to date 33.25”

High/low 91/75Normal high/low 93/75Record high 98 in 2011Record low 67 in 1974


24 hours through 1 p.m. Mon. 0.35”

High/low 89/74

Orlando 91/75 storms afternoonSarasota 90/76 storms afternoonTampa 90/77 storms afternoon


24 hours through 1 p.m. Mon. 0.38”Month to date 7.82”Normal month to date 7.69”Year to date 28.89”Normal year to date 29.79”Last year to date 38.27”

High/low 91/73Normal high/low 93/69Record high 99 in 2010Record low 64 in 1956

Forecasts and graphics provided by AccuWeather, Inc. ©2019

Jan. 3.37 1.86 2.48 7.46/1948Feb. 1.56 1.01 2.54 10.61/1998March 1.43 0.58 3.60 12.18/1960April 2.08 4.42 2.63 7.36/1951May 1.49 7.58 2.74 12.72/1957June 9.66 5.19 7.87 16.44/1992July 11.45 13.13 8.25 16.45/1945Aug. 6.15 7.48 14.59/1949Sept. 5.77 6.08 17.26/1960Oct. 0.64 2.58 9.43/1952Nov. 1.14 2.11 7.81/1988Dec. 6.91 2.76 12.52/2002Total 31.04 54.38 51.12 73.28/1959

91/72 89/75

91/75

89/75

90/77

90/74

91/75

90/7391/75

90/74

91/7492/7689/77

92/7590/76

90/77

91/75

89/76

92/73

91/7591/73

92/76

92/75

91/75

91/75

92/76

92/75

91/75

91/75

89/76

Month 2019 2018 Avg. Record

Online Tickets: EventBrite.com By phone: (863) 382-1029 W-F 9am-4pm

In person: 202 Circle Park Dr., Sebring, FL 33870

In partnership with the Champion for Children

Foundation of Highlands County

Reserved Seats $24 - $25General Admission $22

Showtime at 7:30 pm • Doors Open at 6:00 pm

Friday September 6th 2019 Circle Theatre - Downtown Sebring

All sales fi nal. Please notify us at time of ticket purchase for any special needs seating requirements.

adno=3694826-1adno

=3696530-1

Order online or by phone

Visit PeaceAndLoveTour.comor call (863) 494-9362

Tix from

$20!

PERFORMING LIVE IN CONCERT!

JULY 27, 2019

Savannah Civic Center (Johnny Mercer Theatre)

PEACE & LOVE TOURThe Paisley Craze Band LIVE IN CONCERT

ANNIVERSARYCelebrating the

WOODSTOCKera

of the

SEPTEMBER 20, 2019

TTThe

FRI,Genesis Center

Doors open at 5:30 pmShow at 7:00 pm

218 E. Belleview St. • Lake Placid, FL 33852

Dress to impress!

What Living Your Best Life Sounds likeWWWWWWWWWWWHighlands News-Sun2018

Monday - Friday 9am-4pm

Wed. 10am-3pm

863-385-3497

lampekieferhearing.com130 S. Commerce Ave. • Sebring, Florida

Convenient Parking & 3 Entry Doors into our practice, Handicap accessible

51 YEARS of Constant, Superb Customer Service!

50TH

SPONSORED BY

SPORTSSECTION BTuesday, July 30, 2019

• LOCAL • STATE • NATIONAL

HIGHLANDS NEWS-SUN SPORTS STAFF

The Sertoma Junior Golf Tour is for youngsters ages 6-18 who have some skill in golf. The weekly tournaments run through August. There is a $30 registration fee for the summer. Tournament fees are Juniors playing 6 holes- $12. Juniors playing 9 holes- $15. Juniors playing 18 holes- $20. Lunch is included in these fees. Two-day events are double the cost. Email Tour Director Andy Kesling at [email protected].

Swim lessonsSwim lessons are held at

Sebring High School in the morning and evening with times of 9 a.m. to 9:50 a.m., 10 a.m to 10:50 a.m. and 5:15 p.m to 6:15 p.m. Session 4 will be July 15 thru July 26. The cost is $58 per person per session.

The Sebring High School pool is open daily from 1 p.m to 4 p.m and open Monday thru Friday evenings 6:30 p.m to 8 p.m. The cost is $2.50 per person. Anyone who goes

through the game MUST pay. Summer Passes are available for $60 for the first member and $30 for each additional (immediate family) member.

XCEL volleyballAVON PARK — XCEL has

several volleyball opportunities for boys and girls. The indoor volleyball camp is $90 per week or $20 per daily session. The camp runs this week for ages

Sertoma Junior Golf Tour is in full swing Summer activities in the Heartland

FILE PHOTO

Matthew Suarez fights his way out of a bunker during the Sertoma Junior Golf Tour at Placid Lakes Golf Club.

By RUTH ANNE LAWSONSTAFF WRITER

The Dixie Baseball/Softball World Series in Louisiana has had its up and downs for Team Florida. Avon Park is representing Florida in the AAA baseball Division and Sebring is Team Florida in the Angels Traditional Softball Division.

The Team Florida base-ball squad had a busy weekend. Florida faced Georgia Monday and rallied for a 5-4 victory.

“The game against

Georgia was a wild one,” Team Florida Coach Mason Cobb said. “We played hard. Georgia hit the ball well and got up on us. We made a couple errors and we scrapped back a little bit at a time. We got to the last inning and I said to the boys ‘if you believe, I believe’ and they battled back to tie the game 4-4. We got three out, came to bat and got a runner home. The game went seven innings but we won 5-4.”

On Sunday Team

TodayAvon Park in

Machine Pitch World Series in Ruston, La., TBD

ThursdaySertoma Junior

Golf Tour at Highlands Ridge South, 8 a.m.

FridayLake Placid in

Dixie Softball X-Play World Series in Texas, TBD

SaturdayHeartland Golf

Open qualifier at Sebring Golf Club, 8 a.m.

Lake Placid in Dixie Softball Ponytails X-Play World Series in Texas, TBD

Sebring vs Arkansas in Dixie Youth AAA World Series in Ruston La., 3:30 p.m.

Sebring vs Tennessee in Dixie Youth Ozone World Series in Ruston, La., 3:30 p.m.

SundaySebring in Dixie

Youth AAA World Series in Ruston, La., TBD

Sebring in Dixie Youth Ozone World Series in Ruston, La., TBD

Lake Placid in Dixie Softball Ponytails X-Play World Series in Texas, TBD

MondayLake Placid in

Dixie Softball Ponytails X-Play World Series in Texas, TBD

Sebring in Dixie Youth AAA World Series in Ruston, La., TBD


Tuesday, Aug. 6Lake Placid in

Dixie Softball Ponytails X-Play World Series in Texas, TBD

Sebring in Dixie Youth AAA World Series in Ruston, La., TBD


Saturday, Aug. 10Sebring Firemen

Golf Classic at Sun ‘n Lake, 8:30 a.m.

Saturday, Aug. 17Sertoma

Junior Golf Tour Championship at Sun ‘n Lake Golf Club, 8 a.m.

Sunday, Aug. 18Sertoma

Junior Golf Tour Championship at Sun ‘n Lake Golf Club, 8 a.m.

SPORTS CALENDAR

By JIM TAYLORCORRESPONDENT

SEBRING – The Avon Park Red Devils are back. They are back in youth football after a year hiatus and probably more important and exciting to those that enjoy youth football, they are back with Mid Florida Football and Cheer Conference (MFFCC).

Back to where the legends were born of three consecutive Mitey Mite Super Bowl Championships, but more importantly, back to reestablishing the rivalry with Sebring, Lake Placid and Hardee.

The excitement and anticipation was clear and evident on Saturday as the red and black entered the field of the Blue Streaks.

Though you could see the rust on the Red Devils in the early games, Avon Park Pee Wee Coach Todd Williams stresses that this is

not a rebuilding year, but more of a restructure year.

“The kids still played last year,” said Williams “they just played elsewhere, it is more to coaching them to play the way we want them to.”

Williams explained that return-ing to the MFFCC was more of a community thing in that they would be closer to the teams that they played, the competition is better and of course reestablishing the rivalry with Sebring and Lake Placid.

“We have a lot of fun, the parents and fans come out to see those games and Hardee is back too, so that should add to the excitement.”

Though the intensity between Lake Placid and Sebring has gotten so bad that they have to play

Red Devils make triumphant return

Avon Park Youth Football is back in action

JIM TAYLOR/CORRESPONDENT

The red and blue helmets line up against each other as the County youth football rivalry renews.


The Avon Mitey Mite defense showed flashes of past glory as they tackle the Sebring ball carrier for a loss and nearly dislodge the ball.

GOLF | 2B

DEVILS | 2B

Florida split at World SeriesAvon Park baseball holds on while Sebring softball was knocked out of the competition

PHOTO BY LINDSAY BASS

Sebring Angels Traditional were scrappy at the Dixie Softball World Series in Alexandria, Louisiana. The ladies proudly represented Team Florida.WORLD | 2B

B2 | HIGHLANDS NEWS-SUN | July 30, 2019 www.highlandsnewssun.com

PICK 2JULY 29 (D) : 1-9

JULY 28 (N) : 6-0

(D)-DAY, (N)-NIGHT

PICK 3JULY 29 (D) : 3-6-4

JULY 28 (N) : 7-7-4

(D)-DAY, (N)-NIGHT

PICK 4JULY 29 (D) : 5-7-9-2

JULY 28 (N) : 3-7-0-9

(D)-DAY, (N)-NIGHT

PICK 5JULY 29 (D) : 6-5-2-0-0

JULY 28 (N) : 4-6-8-0-8

(D)-DAY, (N)-NIGHT

FANTASY 5JULY 28: 6-16-24-28-35

POWERBALLJULY 27: 1-19-31-48-61-6

X2

NEXT JACKPOT : $88 MILLION JULY 31

MEGA MILLIONSJULY 26: 4-6-11-43-48-11

X 3

NEXT JACKPOT - $45 MILLION JULY 30

LOTTOJULY 27: 5-6-14-15-44-50

X 3

NEXT JACKPOT : $4 MILLION JULY 31

CASH 4 LIFEJULY 28: 10-11-38-50-54

X 2

JACKPOT TRIPLE PLAYJULY 26: 12-18-23-27-29-39

NEXT JACKPOT : $1.3 MILLION JULY 30

LOTTERY NUMBERS

6-16.Sand volleyball camps are $50 per week or $20 per

daily session. If there is bad weather, the camp will continue inside the Panther gym. The camp runs July 29 to Aug. 1 for ages 12 to 18. Be sure to bring indoor gear. For more information, call Kim Crawford at 863-825-2377 or email [email protected].

YMCA fall soccerRegister now through Aug. 11 for YMCA fall soccer.

The season will begin Aug. 19. To register visit the Highlands County Family YMCA at 100 YMCA Lane in Sebring or call 863-382-9622.

Firemen, Inc Memorial Golf ClassicThe 20th Annual Sebring Firemen, Inc Memorial

Golf Classic is presented by AXA Advisors and Home Depot. The Classic will be held Saturday, August 10 at Sun ‘n Lake Golf Club. Registration begins at 7:30 a.m. and a cannon start at 8:30 a.m. All proceeds to benefit student athletics.

The Memorial Classic is a four-person scramble format that is flighted by handicap. The event will cost $85 per player. The entry fee includes a golf cart, two mulligans, range balls and prizes. Food and beverages will be provided on the course.

There will be a pre-tournament mixer at the Sun ‘n Lake Restaurant on Friday, Aug. 9 starting at 6:30 p.m. There will be early registration and heavy hor d’ oeuvres.

Please make checks payable to Sebring Firemen, Inc. P.O. Box 1981 Sebring, FL 33871. Entries may be faxed to Sebring Firemen, Inc at 863-385-7773. For more information please call 863-382-2255. Deadline for entry is August 7th.

Tennis lessons for youngstersLess Work, More Play Tennis is a program designed

to help kids of all ages learn the sport of tennis in a fun environment. It introduces families to the United States Tennis Association, where they learn how kids can compete all over the state of Florida and the United States.

Certified Coach Tosin, ranked first in the state in doubles and in the Top 50 in men’s singles, will pro-vide all the tools and fundamentals so that each child can use the application of L.A.W. (Learn, Apply, Win!).

Classes are held at Golf Hammock weekly Summer Camp. All ages are welcome Contact coach T @ (863)510-7315. Rackets will be provided.

South Florida volleyball campAVON PARK — The South Florida State College

Panthers are offering a indoor volleyball camp. The camp is for boys and girls from ages 6 to 16.

The camp is offering a session from July 29 to Aug. 1 and will include the Panthers volleyball team.

The volleyball camp will cost $90 per week or $20 per daily session. This cost includes a shirt. The application is available at southflorida.edu.

For more information or to sign up, email Coach Kim Crawford at [email protected], or call 863-784-7037 or 863-835-2377.

Lake Placid doubles tennisInviting men and women to play tennis for fun on

Tuesday and Thursday mornings. Play as your sched-ule permits. Call Ralph Musall 863.699-0380 or text 863.633-9450 for more information. We are a group who play tennis on Tuesday and Thursday mornings. We are short players and want to generate interest and additional players.

Highlands Hurricanes swim practiceSEBRING — The Highlands Hurricanes Swim Team’s

summer swim practice sessions are at the Highlands County Family YMCA pool. Practices are Monday through Friday, from 6:30 a.m. to 8 a.m.

Anyone looking to train and refine their swimming technique is welcome. All returning Hurricane swim team members must pre-register before beginning practice. For more information, call Marvin Wolfe at 863-382-9272 or email [email protected].

GOLFFROM PAGE 2B

on a neutral field this year, Williams sees their reentry into the MFFCC as bringing the Highlands County back together as a whole.

“We are a community as a county in whole, if Lake Placid or Sebring needs our help, we will do our best to assist. We are not an organization that worries just about our kids, we worry about all the kids as an organi-zation for all of Highlands County.”

Williams no longer has kids that play in youth football, but continues to be an integral part in Red Devil youth football.

“The parents kind of lobbied me and the kids told me they wanted me back, I believe I will be out here with a cane.” smiled Williams, “As long as the good lord keeps getting me up in the morning, I will keep coaching.”

“It makes me feel great that the parents and kids want me to come back, last year I think I gained 40 lbs on barbecue on Saturday, this year I get to sweat (he said laughing) and lose a little weight.”

“I love the parents,” added Williams “and my son (Warren Buckner) comes out here to talk to the kids, he does a great job relating to the kids and they look up to him as a former youth and high school football player for Avon Park.”

The Red Devils will host the Sebring Blue Streaks in Week 3 (Aug 17) and travel to Lake Placid in Week 8 (Sep 21). They also host Hardee in Week 6 (Sep 7).

DEVILSFROM PAGE 1B


Avon Park Mitey Mite defense pressures the Sebring quarterback to stop the extra point conver-sion.

Florida split. Florida won its first game but lost their second. In the first game Florida played South Carolina and won 6-4.

“The game against South Carolina went well,” said Cobb. “South Carolina is a good team and tough. We had to battle to win. The kids did good and fought to the end. It doesn’t come easy at the World Series. Every team is really good. It is also hard to manufacture runs when there is no bunting or stealing and the opposing kids are as good as you. We had to fight for every run but it was a good game.”

Texas came out strong in Florida’s second game of the day on Sunday. Texas jumped into a 5-0 lead and Florida tried to battle back but fell short with a final score of 8-5.

“We came out and threw the ball around too much against Texas,” said Cobb. “We put ourselves in a hole and we fought and fought to get back but came up short. We gave up runs that we shouldn’t have. They showed heart battling back. They could have easily given up but they didn’t, they fought until the end. We left too many people on base during that game. We should have won that one but I am proud of them.”

Florida played Monday night against Texas-Whitewright and if they win Team Florida will be in the championship game Tuesday. Results were unavailable at press time.

The Team Florida Softball team battled hard all weekend but were unfortunately knocked out of the World Series.

Florida played Alexandria, Louisiana

Sunday morning. Louisiana narrowly defeated Florida with a final score of 6-3.

“We just got outplayed by Louisiana,” said Florida Coach Jay Bass.

Florida played Georgia Sunday night but the rain interfered with Florida up 5-4. Georgia and Florida

resumed play Monday morning but unfortu-nately Georgia defeated Florida with a final score of 6-5.

“We came up short against Georgia,” Bass said. “The girls did pretty well throughout the World Series but we were outmatched. It was a

lot more talent than we were used to seeing. I am absolutely proud of the girls. The girls were pretty nervous and all the teams we faced were travel ball teams and our girls have never seen anything like that. The pitching was faster and it was a different atmosphere.”

WORLDFROM PAGE 1B

PHOTO BY KELLIE DUKE

Team Florida’s Haizen Cobb hammered during the AAA Dixie World Series and plated two-runs. Avon Park is still going strong in Ruston, Louisiana.

www.highlandsnewssun.com July 30, 2019 | HIGHLANDS NEWS-SUN | B3

By JIMMY GOLEN ASSOCIATED PRESS

BOSTON — In his first public comments since a botched assassination attempt in his native Dominican Republic, former Red Sox slugger David Ortiz said Monday that he is glad to be home from the hospital and told his fans: “Big Papi will be back soon.”

Following an Instagram post with a statement issued through a Boston public rela-tions agency, Ortiz said he faces several more weeks of recovery from the June 9 shooting at a Santo Domingo nightclub.

“Being at home and look at my family celebrating that lm here safe is priceless,” Ortiz said in the Instagram post, which included pictures of a steak, pasta and grilled fish. “Too bad l can’t crush food yet!!!!”

Ortiz, 43, was shot in the back by a hired gunman who drove up on a motorcycle and fired at close range, hitting him in the torso, police said. They said the actual target was supposed to be another man.

Doctors in Santo Domingo removed his gallbladder and

part of his intestine, and he was flown the next day on a Red Sox plane to Boston, where he had more surgery. The statement issued Monday confirmed

that Ortiz was released from Massachusetts General Hospital on Friday.

“I am feeling good, but know I need to do my rehab just like I

did when I was recovering from injuries playing baseball,” Ortiz said in the statement, thanking doctors, Red Sox ownership and other members of the

organization for their support.“They are some of the best

teammates I have ever had,” he said.

A 10-time All-Star and three-time World Series champion, Ortiz helped the Red Sox end their 86-year championship drought in 2004 and batted .688 against the St. Louis Cardinals in ‘13 to win the Series MVP.

But it was his jovial manner and ready smile that further endeared him to the city. Before the first Red Sox home game after the Boston Marathon bombing in 2013, he took the mound with a microphone and told the crowd, “This is our (expletive) city, and no one’s going to dictate our freedom.”

Ortiz retired after the 2016 season with 541 home runs, and the team quickly retired his uniform No. 34. The city named a street outside the ballpark after him.

He has maintained a home in the Boston area and lives part of the year in the Dominican Republic, where he is often seen getting his cars washed and hanging out with friends, including other baseball play-ers, artists and entertainers.

David Ortiz says he’s glad to be homeRed Sox slugger recovering from shooting

CHARLES KRUPA/ASSOCIATED PRESS

Former Red Sox slugger David Ortiz is out of the hospital following three surgeries after being shot in the back at a bar in the Dominican Republic.

By MARK LONG ASSOCIATED PRESS

JACKSONVILLE, Fla. — Jalen Ramsey thinks some people took his training camp entrance way too seriously.

Ramsey said Sunday the stunt, which included an armored truck and a comedian posing as its driver, was merely meant to lighten the mood and have a little fun before Jacksonville’s two-week grind.

“I’m serious about football, of course,” Ramsey said after the team’s fourth practice. “But at the same time I’m going to have fun. I’m going to be an entertainer as well as a football player. ... I want to bring as much attention to it as I can in a positive way.”

His performance , which came as players reported for camp, drew laughs from teammates and coaches.

Ramsey crouched in the back of an armored truck, peered through a small window and waited for his introduction. The two-time Pro Bowl cornerback then flung open both doors, revealing dozens of phony money bags and a huge smile. As Ramsey exited the truck, the driver — comedian HaHa Davis — said into a megaphone, “It’s time to get this money, money.”

“I told him he needs to have some real money in the truck,” running back Leonard Fournette said.

Added coach Doug Marrone: “I was like, ‘Those Adidas people know how to market.’ You know what I’m saying?”

Ramsey is entering the final year of his $23.3 million rookie contract. The Jaguars exercised the fifth-year option in the deal, meaning he’s also tied to the club for $13.7 million in 2020.

But Ramsey expects a new con-tract before next July, and his grand entrance provided a glimpse of what could be a season-long push to be-come the highest-paid cornerback in NFL history. Jacksonville is unwilling to give him an extension with two years remaining and already told

him so.Nonetheless, Ramsey’s playful

message was loud and clear.“It was a good collaboration,”

Ramsey said. “A lot of people took it way too serious.”

Ramsey is widely considered the best cornerback in the league. He has nine interceptions and 44 pass breakups in three seasons while typically shadowing each opponent’s No. 1 receiver.

He caught a touchdown pass in the fourth quarter of the Pro Bowl in January and has made it clear to new Jaguars offensive coordinator John DeFilippo that he would like to get some time on offense this season.

“Oh, for sure,” Ramsey said. “Almost every day I holler at Flip. Tune in.”

Ramsey has no more performance bits planned, at least until the season begins against Pro Bowl receiver Tyreek Hill (Kansas City). Ramsey’s year also includes matchups against DeAndre Hopkins (Houston), Michael Thomas (New Orleans), A.J. Green (Cincinnati), T.Y. Hilton (Indianapolis), Mike Evans (Tampa Bay), Keenan Allen (Los Angeles Chargers), Antonio Brown (Oakland) and Julio Jones (Atlanta). Those nine receivers have combined to make 36 Pro Bowls.

So it’s a good chance for Ramsey to prove his worth.

“What people see on the outside, they’re going to form an opinion,” Marrone said. “But I can tell you, as soon as he crosses into our building, it’s all about doing what’s best for the team and doing everything from that nature. ... Jalen’s done a good job of coming in here, communicating with his coaches all through the year, working hard, in great shape, ready to go, and he talks about team in here. That’s what my concern is.

“What happens on the outside — as long as our players are good husbands, good fathers or giving back to the community — that’s all my concern is. The other stuff, again, it’s become part of it.”

Jaguars’ Ramsey says arrival stunt taken too seriously

FILE PHOTO

Jaguars’ Jalen Ramsey says some took arrival in armored truck stunt too seriously. {span}Ramsey exited the back doors as the driver announced into a megaphone “it’s time to get this money, money.”

SPECIAL TO HIGHLANDS NEWS-SUN

Dylan Murry has competed in two race series on the same weekend before, just not at tracks 700 miles apart.

The talented young driver has that opportunity this week, racing in Saturday’s IMSA Michelin Pilot Challenge event at Road America in Wisconsin, one day after venturing to Watkins Glen International in New York to take on the NASCAR K&N Pro Series East race.

While the 18-year-old native of Cumming, Georgia, has experience in both series – including his first Pilot Challenge win last month at Watkins Glen – he’s never doubled up with them on the same weekend. And while Murry has driven in two series at the same track in a weekend – including winning the IMSA Prototype Challenge race and finishing second in the Pilot Challenge contest at Mid-Ohio Sports Car Course in May – this will be the first time testing his skills and stamina on two very differ-ent permanent road courses.

“I’ve driven the Mercedes in the Michelin Pilot and the Prototype Challenge in the same weekend before, but going to two different tracks, back and forth, it’s going to be really mentally and physically draining,” Murry said. “I’ve just got to make sure I get some sleep, keep eating healthy and drink lots of water.

“It’s going to be a mentally draining weekend, but all worth it, for sure.”

Murry, the son of longtime sports car driver David Murry, is in his second season competing in Pilot Challenge. Driving the No. 35 Mercedes-AMG in the Grand Sport (GS) class for Team Riley Motorsports, he teamed with Jeroen Bleekemolen and James Cox to win the Watkins Glen race on June 29. The elder Murry said that victory helped lead to the deal with Jefferson Pitts Racing to drive in the K&N East race at the iconic circuit in upstate New York.

“With him winning the IMSA race there, it sure helped fuel that fire quite a bit,” David Murry said. Dylan Murry drove in a pair of K&N East races in 2017, including an eighth-place finish at Watkins Glen.

The younger Murry’s schedule will see him get the bulk of seat time in the Mercedes at Road America during a promoter test day on Thursday before heading to Milwaukee to board a prop plane bound for Watkins Glen that evening. Including a refueling stop, he said he doesn’t expect to arrive until 2 a.m. Friday.

The K&N event is a one-day show, so Murry will practice, qualify and race on Friday before making the return flight to Milwaukee that evening. Back at Road America on Saturday, Murry will get limited seat time in the morning practice before Cox qualifies the car. The Road America 120, a two-hour race,

is scheduled to begin at 5:05 p.m. ET Saturday.

“I’m hoping to get the most publicity out of this as possible and hopefully it’ll benefit my career in both IMSA and NASCAR,” Dylan Murry said, adding he’s thankful to Riley Motorsports for allowing him to split his time over the weekend and to Jefferson Pitts Racing for the opportunity.

“They want to help out a young, upcoming driver, so they’re trying to help me out,” he said. “Hopefully, it will go well.”

Dylan said he relies on advice from his father, a five-time class winner in IMSA races who now spends most of his time instructing aspiring drivers.

“He’s really been a great mentor and a great coach to listen to,” Dylan said. “It’s been beneficial to learn from him. All the on-track and off-track stuff that he teaches me is invaluable.”

David Murry said he introduced his son to karting at age 5 and Dylan’s career has taken off from there. The father said he offers advice from his own experienc-es “to cut the learning curve down” and that “to be able to share that with your son is great.”

Dylan’s recent victories have helped build his racing resume and attracted interest in opportunities like the one at hand.

“He’s doing things on the track that’s making it easier for us to do stuff off the track,” David Murry said. “By doing this, not only is he going to be exposed to both worlds, but hopefully there will be a little light shed on it because he’s doing it the same weekend.”

The two-hour Road America 120 is scheduled for Saturday, August 3 at 5:05 p.m. EDT (4:05 p.m. CDT) and can be streamed live on IMSA.tv with IMSA Radio commentary. The NBCSN broad-cast will air on Monday, August 12 at 3 p.m. EDT.

For news and updates throughout the IMSA Michelin Pilot Challenge weekend at Road America, please visit IMSA.com or join the conversation on social media using the hashtags #IMPC and #RoadAmerica.

Murry pulling double duty this weekend

Dylan Murry will race at two iconic road courses

IMSA PHOTO

Dylan Murry (center) will have a busy weekend at two iconic courses.


PRO BASEBALL

MLBAll times EasternAMERICAN LEAGUEEAST DIVISION W L PCT GBNew York 67 38 .638 —Tampa Bay 60 48 .556 8½Boston 59 48 .551 9Toronto 40 67 .374 28Baltimore 35 70 .333 32CENTRAL DIVISION W L PCT GBMinnesota 64 41 .610 —Cleveland 62 43 .590 2Chicago 46 57 .447 17Kansas City 40 67 .374 25Detroit 30 71 .297 32WEST DIVISION W L PCT GBHouston 68 39 .636 —Oakland 60 47 .561 8Los Angeles 55 52 .514 13Texas 53 53 .500 14½Seattle 46 63 .422 23

Saturday’s GamesToronto 10, Tampa Bay 9, 12 inningsBoston 9, N.Y. Yankees 5Seattle 8, Detroit 1Chicago White Sox 5, Minnesota 1Cleveland 9, Kansas City 1Houston 8, St. Louis 2Oakland 5, Texas 4Baltimore 8, L.A. Angels 7Sunday’s GamesTampa Bay 10, Toronto 9Minnesota 11, Chicago White Sox 1Houston 6, St. Louis 2Kansas City 9, Cleveland 6L.A. Angels 5, Baltimore 4Seattle 3, Detroit 2, 10 inningsOakland 6, Texas 5N.Y. Yankees 9, Boston 6Monday’s GamesToronto at Kansas City, lateDetroit at L.A. Angels, lateBaltimore at San Diego, lateToday’s GamesBaltimore (Eshelman 0-2) at San Diego (Lamet 0-2), 3:40 p.m.Arizona (Clarke 3-3) at N.Y. Yankees (Happ 8-5), 7:05 p.m.Houston (Verlander 13-4) at Cleveland (Bieber 10-3), 7:10 p.m.Minnesota (Odorizzi 11-5) at Miami (Gallen 1-2), 7:10 p.m.Tampa Bay (TBD) at Boston (Price 7-4), 7:10 p.m.Seattle (Leake 9-8) at Texas (Jurado 6-6), 8:05 p.m.N.Y. Mets (Syndergaard 7-5) at Chicago White Sox (Lopez 5-9), 8:10 p.m.Toronto (Stroman 6-11) at Kansas City (Montgomery 1-3), 8:15 p.m.Detroit (VerHagen 1-1) at L.A. Angels (Canning 3-6), 10:07 p.m.Milwaukee (TBD) at Oakland (Bassitt 7-5), 10:07 p.m.Wednesday’s GamesArizona at N.Y. Yankees, 1:05 p.m.Toronto at Kansas City, 1:15 p.m.Detroit at L.A. Angels, 4:07 p.m.Houston at Cleveland, 7:10 p.m.Minnesota at Miami, 7:10 p.m.Tampa Bay at Boston, 7:10 p.m.Seattle at Texas, 8:05 p.m.N.Y. Mets at Chicago White Sox, 8:10 p.m.Milwaukee at Oakland, 10:07 p.m.

NATIONAL LEAGUEEAST DIVISION W L PCT GBAtlanta 62 44 .585 —Washington 56 49 .533 5½Philadelphia 55 50 .524 6½New York 50 55 .476 11½Miami 40 63 .388 20½CENTRAL DIVISION W L PCT GBChicago 56 49 .533 —St. Louis 56 49 .533 —Milwaukee 56 51 .523 1Cincinnati 48 55 .466 7Pittsburgh 46 59 .438 10WEST DIVISION W L PCT GBLos Angeles 69 38 .645 —San Francisco 54 52 .509 14½Arizona 53 53 .500 15½San Diego 49 56 .467 19Colorado 49 57 .462 19½

Saturday’s GamesL.A. Dodgers 9, Washington 3Arizona 9, Miami 2N.Y. Mets 3, Pittsburgh 0Cincinnati 3, Colorado 1Atlanta 15, Philadelphia 7Milwaukee 5, Chicago Cubs 3, 10 inningsHouston 8, St. Louis 2San Diego 5, San Francisco 1Sunday’s GamesPhiladelphia 9, Atlanta 4Cincinnati 3, Colorado 2Miami 5, Arizona 1N.Y. Mets 8, Pittsburgh 7Washington 11, L.A. Dodgers 4Chicago Cubs 11, Milwaukee 4Houston 6, St. Louis 2San Francisco 7, San Diego 6Monday’s GamesAtlanta at Washington, lateArizona at Miami, latePittsburgh at Cincinnati, lateL.A. Dodgers at Colorado, lateBaltimore at San Diego, lateToday’s GamesBaltimore (Eshelman 0-2) at San Diego (Lamet 0-2), 3:40 p.m.Arizona (Clarke 3-3) at N.Y. Yankees (Happ 8-5), 7:05 p.m.Atlanta (Teheran 5-7) at Washington (Scherzer 9-5), 7:05 p.m.San Francisco (Beede 3-4) at Philadelphia (Smyly 1-5), 7:05 p.m.Minnesota (Odorizzi 11-5) at Miami (Gallen 1-2), 7:10 p.m.Pittsburgh (Musgrove 7-9) at Cincinnati (Roark 6-6), 7:10 p.m.N.Y. Mets (Syndergaard 7-5) at Chicago White Sox (Lopez 5-9), 8:10 p.m.Chicago Cubs (Darvish 3-4) at St. Louis (Wainwright 7-7), 8:15 p.m.L.A. Dodgers (TBD) at Colorado (Freeland 2-8), 8:40 p.m.Milwaukee (TBD) at Oakland (Bassitt 7-5), 10:07 p.m.Wednesday’s GamesAtlanta at Washington, 12:05 p.m.Pittsburgh at Cincinnati, 12:35 p.m.Arizona at N.Y. Yankees, 1:05 p.m.L.A. Dodgers at Colorado, 3:10 p.m.San Francisco at Philadelphia, 7:05 p.m.Minnesota at Miami, 7:10 p.m.N.Y. Mets at Chicago White Sox, 8:10 p.m.Chicago Cubs at St. Louis, 8:15 p.m.Milwaukee at Oakland, 10:07 p.m.

ODDS

PREGAME.COM LINEMAJOR LEAGUE BASEBALLTodayNational LeagueFAVORITE LINE UNDERDOG LINEAt Philadelphia -119 San Francisco +109At Washington Off Atlanta OffAt Cincinnati -132 Pittsburgh +122Chicago -110 At St. Louis +100At Colorado Off LA Dodgers Off

American LeagueHouston -119 At Cleveland +109At Boston -141 Tampa Bay +131At Texas -128 Seattle +118At Kansas City Off Toronto OffAt LA Angels -240 Detroit +220

InterleagueAt San Diego Off Baltimore OffAt NY Yankees -224 Arizona +204Minnesota -152 At Miami +142NY Mets -152 At Chicago WS +142At Oakland Off Milwaukee Off

NATIONAL FOOTBALL LEAGUEHall of Fame Game (exhibition)ThursdayFAVORITE OPEN TODAY O/U UNDERDOGDenver Pk -2½ 34 Atlanta

Updated odds available at Pregame.com

TRANSACTIONS

BASEBALLAmerican LeagueBALTIMORE ORIOLES — Optioned RHP Evan Phillips to Norfolk (IL). Recalled RHP David Hess from Norfolk.KANASAS CITY ROYALS — Placed on 1B Lucas Duda waivers.OAKLAND ATHLETICS — Designated RHP Brian Schlitter for assignment. Reinstated RHP Jharel Cotton from the 60-day IL and optioned him to Las Vegas (PCL).National LeagueLOS ANGELES DODGERS — Acquired INF-OF Kristopher Negrón from Seattle for INF Daniel Castro.PITTSBURGH PIRATES — Traded RHP Jordan Lyles to Milwaukee for RHP Cody Ponce.WASHINGTON NATIONALS — Recalled RHP Erick Fedde from Harrisburg (EL). Placed RHP Max Scherzer on the 10-day IL, retroac-tive to July 26.American AssociationGARY SOUTHSHORE RAILCATS — Released RHP Colby Morris. Signed RHP Darin May.KANSAS CITY T-BONES — Announced C Christian Correa will play for Colombia at the Pan-Am Games.ST. PAUL SAINTS — Released OF Josh Romanski.SIOUX CITY EXPLORERS — Signed OF Jeremy Hazelbaker.WINNIPEG GOLDEYES — Released C Cody Young.

FOOTBALLNational Football LeagueMIAMI DOLPHINS — Fired offensive line coach Pat Flaherty. Named Dave DeGuglielmo offensive line coach.NEW ORLEANS SAINTS — Released WR Cameron Meredith. Signed OL Patrick Omameh.TAMPA BAY BUCCANEERS — Signed QB Vincent Testaverde. Activated LB Jack Cichy from the PUP list. Placed TE Troy Niklas on injured reserve.Canadian Football LeagueHAMILTON TIGER-CATS — Signed QB David Watford.

HOCKEYNational Hockey LeagueARIZONA COYOTES — Announced Alex Meruelo has completed his transaction with Andrew Barroway to become team’s majority owner.NEW JERSEY DEVILS — Acquired LW Nikita Gusev from Vegas for a 2020 third-round draft pick and a 2021 second-round draft pick. Agreed to terms with Gusev on a two-year contract.NEW YORK RANGERS — Named Kris Knoblauch coach of Hartford (AHL).TAMPA BAY LIGHTNING — Signed G Andrei Vasilevskiy to an eight-year contract extension.

SOCCERMajor League SoccerFC DALLAS — Loaned M Pablo Aránguiz to Chilean Primera División Unión Española for the rest of the 2019 season.LOS ANGELES FC — Acquired D Eddie Segura from Colombian side Atletico Huila on a permanent, multiyear contract.NEW YORK CITY FC — Acquired D Eric Miller from Minnesota for $50,000 General Allocation Money.NEW YORK RED BULLS — Named Sean McCafferty director of Red Bulls Academy.TORONTO FC — Announced F Terrence Boyd has left the team wo join Hallescher FC (Germany).

COLLEGESBROWN — Named Jennifer Jamison women’s assistant water polo coach and men’s water polo operations assistant.NEW JERSEY CITY — Named Harry Turner men’s wrestling coach.VANDERBILT — Announced women’s sopho-more basketball G Akira Levy transferred from Missouri.

GOLF

INTERNATIONAL FEDERATIONOF PGA TOURSWORLD GOLF CHAMPIONSHIPSFEDEX ST. JUDE INVITATIONALSunday’s leaders at TPC Southwind, Memphis, Tenn. Purse: $10.25 million. Yardage: 7,237; Par: 70 (35-35)FINALBrooks Koepka (550), $1,745,000 68-67-64-65—264Webb Simpson (315), $1,095,000 69-66-68-64—267Marc Leishman (200), $602,000 69-69-63-67—268Tommy Fleetwood (120), $384,333 68-70-65-66—269Matthew Fitzpatrick, $384,333 67-64-69-69—269Rory McIlroy (120), $384,333 69-67-62-71—269Jon Rahm (95), $273,000 62-71-68-69—270Ian Poulter (89), $242,000 66-69-67-69—271Billy Horschel (81), $205,000 67-66-69-70—272Bubba Watson (81), $205,000 65-70-68-69—272Justin Rose (73), $183,000 67-68-70-68—273Rafa Cabrera Bello (59), $143,625 70-71-67-66—274Patrick Cantlay (59), $143,625 65-68-73-68—274Alex Noren (59), $143,625 66-69-66-73—274Aaron Rai, $143,625 72-69-66-67—274Patrick Reed (59), $143,625 73-66-67-68—274Cameron Smith (59), $143,625 65-68-73-68—274Jordan Spieth (59), $143,625 70-70-66-68—274Justin Thomas (59), $143,625 68-69-66-71—274Dustin Johnson (48), $113,500 69-69-69-68—275Nate Lashley (48), $113,500 66-70-71-68—275Haotong Li, $113,500 69-69-67-70—275Louis Oosthuizen (48), $113,500 73-69-66-67—275Adam Long (40), $103,000 71-70-67-68—276Andrew Putnam (40), $103,000 66-71-72-67—276Matthew Wolff (40), $103,000 72-70-65-69—276Paul Casey (28), $86,250 70-71-69-67—277Corey Conners (28), $86,250 67-71-70-69—277Tony Finau (28), $86,250 70-71-68-68—277Jim Furyk (28), $86,250 74-65-70-68—277Shugo Imahira, $86,250 65-69-71-72—277Kevin Kisner (28), $86,250 77-67-66-67—277Thorbjørn Olesen, $86,250 66-71-65-75—277Chez Reavie (28), $86,250 68-70-68-71—277Xander Schauffele (28), $86,250 69-70-69-69—277Brandt Snedeker (28), $86,250 69-73-69-66—277Henrik Stenson (28), $86,250 69-67-72-69—277Matt Wallace, $86,250 70-69-65-73—277Keith Mitchell (19), $76,000 73-70-71-64—278Jason Day (17), $74,000 72-69-68-70—279Sergio Garcia (17), $74,000 69-71-70-69—279Adam Scott (17), $74,000 70-68-74-67—279Justin Harding, $70,000 72-70-64-74—280Tyrrell Hatton (13), $70,000 66-71-69-74—280Matt Kuchar (13), $70,000 70-70-71-69—280Hideki Matsuyama (13), $70,000 65-71-72-72—280Kevin Na (13), $70,000 70-66-70-74—280Bryson DeChambeau (10), $66,000 67-74-72-68—281C.T. Pan (10), $66,000 72-70-70-69—281Danny Willett (10), $66,000 69-72-70-70—281Lucas Bjerregaard, $63,000 69-74-72-69—284Philip Eriksson, $63,000 73-72-72-67—284Eddie Pepperell, $63,000 70-74-66-74—284J.B. Holmes (7), $61,000 76-71-68-70—285Kodai Ichihara, $59,500 71-70-75-70—286Gary Woodland (7), $59,500 73-71-70-72—286Phil Mickelson (6), $58,000 68-73-73-74—288Mikumu Horikawa, $56,500 75-77-66-72—290Poom Saksansin, $56,500 68-73-75-74—290Sung Kang (6), $55,000 69-75-73-74—291Keegan Bradley (5), $53,500 74-78-65-75—292Max Homa (5), $53,500 74-73-77-68—292Kevin Tway (5), $52,000 76-77-74-70—297

PGA TOURBARRACUDA CHAMPIONSHIPSunday’s leaders at Montreux Golf and Country Club, Reno, Nev. (Stableford scor-ing system). Purse: $3.5 million. Yardage:

7,472; Par: 72 FINALCollin Morikawa, $630,000 13 7 13 14—47Troy Merritt, (165) $378,000 7 12 18 7—44John Chin, (93) $203,000 9 11 11 9—40Robert Streb, (93) $203,000 13 12 10 5—40Bronson Burgoon, (65), $140,000 12 2 10 15—39Tom Hoge, (60), $126,000 13 8 7 10—38Charlie Danielson, $105,438 5 12 10 10—37Martin Laird, (48) $105,438 5 12 11 9—37Ryan Palmer, (48) $105,438 8 7 14 8—37Roger Sloan, (48) $105,438 10 11 9 7—37Sebastián Muñoz, (38) $87,500 4 8 9 15—36Sepp Straka, (32), $70,000 1 14 7 13—35George McNeill, (32), $70,000 6 16 2 10—34Josh Teater, (32), $70,000 10 5 10 9—34Russell Henley, (30), $59,500 3 9 9 12—33Chris Stroud, (30), $59,500 10 8 8 7—33Jonathan Byrd, (30), $59,500 10 7 12 4—33Roberto Díaz, (26), $42,600 5 3 8 16—32Kyle Jones, (26), $42,600 5 6 7 14—32Chase Wright, (26), $42,600 7 4 8 13—32Peter Uihlein, (26), $42,600 3 13 9 7—32Emiliano Grillo, (26), $42,600 8 8 10 6—32Alex Cejka, (26), $42,600 6 9 13 4—32Cameron Tringale, (26), $42,600 7 7 15 3—32Billy Hurley III, (20), $26,717 0 11 7 13—31Dominic Bozzelli, (20), $26,717 9 -1 11 12—31Brendon Todd, (20), $26,717 8 11 1 11—31Johnson Wagner, (20), $26,717 4 4 13 10—31Andrea Pavan, (20), $26,717 4 9 11 7—31Seamus Power, (20), $26,717 11 4 11 5—31Martin Kaymer, (15), $21,219 3 7 11 9—30Tom Lovelady, (15), $21,219 9 5 9 7—30Kyoung-Hoon Lee, (15), $21,219 8 7 11 4—30Will Gordon, $21,219 11 7 11 1—30Beau Hossler, (12), $18,025 8 12 3 6—29Denny McCarthy, (12), $18,025 5 12 8 4—29Brandon Harkins, (12), $18,025 3 11 14 1—29Matt Every, (12), $18,025 5 9 8 6—28John Rollins, (11), $16,450 7 4 4 12—27Brendan Steele, (11), $16,450 2 13 0 12—27Richy Werenski, (8), $13,300 10 7 4 5—26Nicholas Lindheim, (8), $13,300 8 1 15 2—26D.J. Trahan, (8), $13,300 1 12 12 1—26Tyrone Van Aswegen, (8), $13,300 13 -1 13 1—26Sam Ryder, (7), $11,550 3 7 6 9—25Wes Roach, (6), $10,500 7 4 0 13—24J.J. Spaun, (6), $10,500 3 12 4 5—24Seth Reeves, (6), $9,170 9 7 0 7—23David Lingmerth, (6), $9,170 18 2 -3 6—23Jonas Blixt, (6), $9,170 4 7 7 5—23Andres Romero, (5), $8,423 5 3 1 13—22Jim Herman, (5), $8,423 5 5 5 7—22Sangmoon Bae, (5), $8,423 5 7 5 5—22Zack Sucher, (4), $8,015 1 14 1 5—21Y.E. Yang, (4), $8,015 12 1 3 5—21David Hearn, (4), $8,015 3 7 9 2—21Ryan Blaum, (4), $8,015 5 7 7 2—21Daniel Berger, (3), $7,840 1 8 -2 13—20Patrick Rodgers, (3), $7,735 7 3 5 4—19Sam Saunders, 3), $7,735 5 10 5 -1—19Pat Perez, (3), $7,560 4 7 1 6—18Bill Haas, (3), $7,560 4 4 6 4—18Tommy Gainey, (3), $7,560 9 8 5 -4—18Tyler Duncan, (2), $7,350 -2 11 0 8—17Adam Svensson, (2) $7,280 6 3 3 2—14Alistair Docherty, $7,280 5 9 5 -6—13Harris English, (2), $7,175 0 8 2 2—12Robert Allenby, (2), $7,175 5 7 -2 2—12John Daly, (2), $7,070 -2 12 4 -4—10Cody Gribble, (2), $7,000 6 3 -5 4—8Omar Uresti, (2) $6,900 2 6 0 -3—8Trent Phillips, $0 3 6 0 -4—5Chip McDaniel, $6,860 -3 12 -4 -3—2

LPGA TOURTHE EVIAN CHAMPIONSHIPSunday’s leaders at Evian Resort Golf Club, Évian-les-Bains, France. Purse: $4.1 million. Yardage: 6,527; Par: 71 (35-36) (a-denotes amateur)FINALJin Young Ko, $615,000 65-71-66-67—269Jennifer Kupcho, $290,778 66-70-69-66—271Shanshan Feng, $290,778 69-66-68-68—271Hyo Joo Kim, $290,778 69-64-65-73—271Ariya Jutanugarn, $172,316 70-71-64-68—273Moriya Jutanugarn, $129,498 68-72-66-68—274Sung Hyun Park, $129,498 67-66-66-75—274Megan Khang, $98,169 68-70-67-70—275Inbee Park, $98,169 65-68-69-73—275Carlota Ciganda, $84,591 70-69-67-70—276In-Kyung Kim, $75,712 74-66-68-69—277Ally McDonald, $75,712 71-68-69-69—277Lizette Salas, $64,469 74-67-69-68—278Mirim Lee, $64,469 71-68-70-69—278Mi Jung Hur, $64,469 68-71-67-72—278Marina Alex, $57,229 71-67-70-71—279Brooke M. Henderson, $50,045 72-70-68-70—280Jessica Korda, $50,045 70-70-70-70—280Sei Young Kim, $50,045 68-68-70-74—280Caroline Hedwall, $50,045 72-64-68-76—280Mi Hyang Lee, $50,045 65-67-71-77—280Brittany Altomare, $43,027 65-73-71-72—281Bronte Law, $43,027 72-69-66-74—281Chella Choi, $43,027 67-70-68-76—281Eun-Hee Ji, $36,970 71-70-72-69—282Austin Ernst, $36,970 67-74-72-69—282Nelly Korda, $36,970 73-70-69-70—282So Yeon Ryu, $36,970 72-71-67-72—282Pajaree Anannarukarn, $36,970 68-68-72-74—282Hannah Green, $29,122 72-72-69-70—283Yu Liu, $29,122 70-73-70-70—283Katherine Kirk, $29,122 70-71-72-70—283Jing Yan, $29,122 70-70-71-72—283Charley Hull, $29,122 68-70-72-73—283Annie Park, $29,122 68-71-70-74—283Amy Olson, $29,122 70-66-73-74—283Georgia Hall, $22,683 69-73-73-69—284Ashleigh Buhai, $22,683 70-73-70-71—284Wei-Ling Hsu, $22,683 71-70-70-73—284Xiyu Lin, $22,683 69-73-68-74—284Mel Reid, $22,683 66-72-72-74—284a-Yuka Yasuda 70-70-69-75—284a-Albane Valenzuela 72-66-71-75—284Su Oh , $18,506 74-69-71-71—285Yealimi Noh, $18,506 71-72-70-72—285Pavarisa Yoktuan, $18,50 73-71-68-73—285Amy Yang, $18,506 71-69-72-73—285Gerina Piller, $18,506 74-67-70-74—285In Gee Chun, $15,873 73-71-72-70—286Jeong Eun Lee, $15,873 73-70-72-71—286Hye-Jin Choi, $15,873 73-70-70-73—286Sakura Yokomine, $14,203 71-73-72-71—287Stacy Lewis, $14,203 69-74-71-73—287Anne van Dam, $14,203 72-71-69-75—287Alena Sharp, $12,323 71-70-79-68—288Ai Suzuki, $12,323 74-70-73-71—288Brittany Lang, $12,323 72-70-74-72—288Mariajo Uribe, $12,323 71-73-70-74—288Caroline Masson, $12,323 73-70-70-75—288Paula Creamer, $12,323 64-76-73-75—288Gaby Lopez, $10,863 71-72-73-73—289Haeji Kang, $10,026 71-73-75-72—291Ryann O’Toole, $10,026 72-71-76-72—291Sarah Kemp, $10,026 72-69-78-72—291Celine Herbin, $10,026 69-72-77-73—291Nicole Broch Larsen, $10,026 74-69-74-74—291Celine Boutier, $9,294 71-72-78-71—292Shi Hyun Ahn, $9,294 70-72-75-75—292Aditi Ashok, $8,983 73-71-76-73—293Tiffany Joh, $8,667 71-72-76-75—294Nuria Iturrioz, $8,667 74-69-75-76—294Nanna Koerstz Madsen, $8,356 72-72-81-72—297

PGA TOUR CHAMPIONSSENIOR BRITISH OPENSunday’s leaders at Royal Lytham & St. Annes, Lytham St. Annes, England. Purse: $2 million. Yardage: 6,948; Par: 70 (a-denotes amateur) FINALBernhard Langer, $314,330 71-67-70-66—274Paul Broadhurst, $209,590 67-71-67-71—276Retief Goosen, $106,125 70-67-74-66—277Tim Petrovic, $106,125 74-68-67-68—277Doug Barron, $72,960 69-69-73-67—278David McKenzie, $72,960 70-70-68-70—278Woody Austin, $48,637 68-70-68-73—279David Frost, $48,637 72-67-73-67—279Wes Short, Jr., $48,637 67-67-73-72—279Roger Chapman, $31,922 70-68-73-69—280Darren Clarke, $31,922 68-68-73-71—280

Ken Duke, $31,922 68-69-70-73—280Bob Estes, $31,922 70-71-74-65—280Miguel Angel Jiménez, $31,922 71-68-74-67—280Thomas Levet, $31,922 74-68-71-67—280Paul Lawrie, $25,870 70-69-72-70—281Miguel Angel Martin, $25,870 70-75-70-66—281Bart Bryant, $22,577 69-68-73-72—282Stephen Dodd, $22,577 71-68-69-74—282Stephen Leaney, $22,577 73-66-73-70—282Mark McNulty, $22,577 73-67-73-69—282Mauricio Molina, $22,577 72-69-69-72—282Colin Montgomerie, $22,577 68-70-73-71—282Billy Andrade, $19,040 73-71-72-67—283Magnus P. Atlevi, $19,040 68-73-70-72—283Paul Eales, $19,040 74-69-66-74—283Dan Olsen, $19,040 70-72-70-71—283Scott Parel, $19,040 67-71-76-69—283Stephen Ames, $15,581 74-69-71-70—284Scott Dunlap, $15,581 67-68-75-74—284Tom Gillis, $15,581 68-73-73-70—284Jerry Kelly, $15,581 73-66-71-74—284Billy Mayfair, $15,581 73-69-72-70—284Jarmo Sandelin, $15,581 70-75-69-70—284Thaworn Wiratchant, $15,581 74-71-69-70—284Dudley Hart, $12,817 74-69-72-70—285Tom Lehman, $12,817 70-70-74-71—285Phillip Price, $12,817 71-67-70-77—285Jeff Sluman, $12,817 73-70-70-72—285Esteban Toledo, $12,817 71-70-74-70—285Ian Woosnam, $12,817 72-72-69-72—285Chris DiMarco, $11,012 76-66-74-70—286Seiki Okuda, $11,012 72-72-69-73—286Jean-Francois Remesy, $11,012 74-68-77-67—286Peter Scott, $11,012 70-75-72-69—286Paul Archbold, $7,821 70-70-75-72—287Peter Baker, $7,821 69-73-71-74—287Clark Dennis, $7,821 72-69-77-69—287Joe Durant, $7,821 73-71-71-72—287DennisEdlund,$7,821 73-70-71-73—287Fred Funk, $7,821 69-72-72-74—287James Kingston, $7,821 75-70-71-71—287Barry Lane, $7,821 73-69-74-71—287Prayad Marksaeng, $7,821 72-73-69-73—287Paul McGinley, $7,821 73-69-72-73—287Gary Orr, $7,821 74-70-76-67—287Dicky Pride, $7,821 71-68-74-74—287Paul Streeter, $7,821 72-71-72-72—287Gary Wolstenholme, $7,821 74-69-73-71—287Simon P. Brown, $5,100 71-70-74-73—288Fred Couples, $5,100 73-67-75-73—288Shaun Micheel, $5,100 71-72-67-78—288Tom Pernice Jr., $5,100 73-71-70-74—288Glen Day, $4,390 72-69-75-73—289Gibby Gilbert III, $4,390 72-71-74-72—289Tom Watson, $4,390 74-70-72-73—289Michael Clark II, $3,830 74-69-75-72—290Peter Fowler, $3,830 72-70-77-71—290Jamie E. Spence, $3,830 71-73-76-70—290Dennis Hendershott, $3,425 71-74-71-75—291Peter O’Malley, $3,425 72-70-74-75—291David Morland IV, $3,200 71-70-77-74—292David Gilford, $2,975 73-72-73-75—293Andy Oldcorn, $2,975 74-71-71-77—293Gene Elliott, $0 75-68-76-74—293Ken Tanigawa, $2,750 74-71-71-81—297Steven Kelbrick, $0 76-69-78-74—297Andre Bossert, $2,600 72-67-78-81—298Mike Goodes, $2,375 74-71-77-77—299Bob May, $2,375 72-72-78-77—299

KORN FERRY TOURPRICE CUTTER CHARITY CHAMPIONSHIPSunday’s leaders at Highland Springs Country Club, Springfield, Mo. Purse: $675,000. Yardage: 7,115; Par: 72FINALHarry Higgs, $126,000 66-68-65-67—266Andrew Svoboda, $61,600 68-67-65-68—268Steve Wheatcroft, $61,600 66-66-69-67—268Martin Flores, $28,933 66-67-70-67—270Grant Hirschman, $28,933 63-68-67-72—270Conrad Shindler, $28,933 63-67-72-68—270Rafael Campos, $21,817 69-68-67-67—271Andres Gallegos, $21,817 64-70-69-68—271Jonathan Randolph, $21,817 64-66-69-72—271Steven Alker, $18,200 67-71-64-70—272Zac Blair, $18,200 70-68-66-68—272Erik Compton, $14,700 70-68-68-67—273Henrik Norlander, $14,700 69-68-68-68—273Zach Wright, $14,700 67-68-69-69—273Wade Binfield, $11,900 69-66-69-70—274Will Cannon, $11,900 68-65-73-68—274MJ Daffue, $11,900 64-70-70-70—274Bryan Bigley, $9,128 69-70-65-71—275Brad Hopfinger, $9,128 67-69-72-67—275D.H. Lee, $9,128 69-68-71-67—275Taylor Moore, $9,128 67-72-69-67—275Braden Thornberry, $9,128 72-67-68-68—275Trevor Cone, $6,304 70-67-69-70—276Denzel Ieremia, $6,304 67-72-69-68—276William Kropp, $6,304 68-68-69-71—276Chad Ramey, $6,304 66-70-70-70—276Dawie van der Walt, $6,304 65-70-66-75—276Zecheng Dou, $4,935 69-67-70-71—277Scott Harrington, $4,935 70-68-70-69—277Bo Hoag, $4,935 68-69-69-71—277Davis Riley, $4,935 68-68-71-70—277Emmanuel Kountakis, $4,095 68-71-70-69—278Kyle Reifers, $4,095 68-70-69-71—278Patrick Sullivan, $4,095 68-66-69-75—278Nicholas Thompson, $4,095 69-66-72-71—278T.J. Vogel, $4,095 69-69-70-70—278Connor Arendell, $3,095 69-69-69-72—279Thomas Bass, $3,095 69-69-68-73—279Horacio León, $3,095 70-69-70-70—279Timothy Madigan, $3,095 64-75-72-68—279John Oda, $3,095 67-68-72-72—279Dylan Wu, $3,095 67-68-71-73—279Carl Yuan, $3,095 67-66-75-71—279Nick Arman, $2,275 69-65-73-73—280Joshua Creel, $2,275 68-68-75-69—280Michael Gligic, $2,275 70-69-66-75—280Matt Harmon, $2,275 66-71-74-69—280Austin Smotherman, $2,275 71-68-68-73—280Chris Baker, $1,972 68-68-72-73—281Brett Drewitt, $1,972 70-69-73-69—281Michael Johnson, $1,972 66-72-72-71—281Edward Loar, $1,972 69-67-74-71—281MJ Maguire, $1,972 70-67-74-70—281Rob Oppenheim, $1,972 69-67-71-74—281Tim Wilkinson, $1,972 70-68-70-73—281Nick Voke, $1,869 74-65-73-70—282Vincent Whaley, $1,869 68-71-70-73—282Michael Buttacavoli, $1,827 68-70-73-72—283J.T. Griffin, $1,827 69-69-75-70—283Rico Hoey, $1,827 72-65-71-75—283Richard H. Lee, $1,827 70-69-72-72—283Jon Curran, $1,785 68-71-69-76—284Bryden MacPherson, $1,785 65-71-75-73—284Steven Ihm, $1,764 70-68-73-74—285David Gazzolo, $1,736 66-72-72-77—287Tyler McCumber, $1,736 68-71-73-75—287Eric Steger, $1,736 68-71-76-72—287

AUTO RACING

NASCAR MONSTER ENERGY CUPGANDER RV 400Sunday at Pocono Raceway, Long Pond, Pa.Lap Length: 2.5 miles(Pole position in parentheses)1. (9) Denny Hamlin, Toyota, 163.2. (4) Erik Jones, Toyota, 163.3. (8) Martin Truex Jr, Toyota, 163.4. (31) William Byron, Chevrolet, 163.5. (23) Kyle Larson, Chevrolet, 163.6. (1) Kevin Harvick, Ford, 163.7. (17) Daniel Hemric, Chevrolet, 163.8. (11) Brad Keselowski, Ford, 163.9. (5) Kyle Busch, Toyota, 163.10. (30) Ryan Blaney, Ford, 163.11. (13) Clint Bowyer, Ford, 163.12. (3) Aric Almirola, Ford, 163.13. (2) Joey Logano, Ford, 163.14. (19) Ryan Newman, Ford, 163.15. (32) Jimmie Johnson, Chevrolet, 163.16. (33) Chris Buescher, Chevrolet, 163.17. (10) Matt DiBenedetto, Toyota, 163.18. (16) Paul Menard, Ford, 163.19. (34) Austin Dillon, Chevrolet, 163.20. (12) Alex Bowman, Chevrolet, 163.21. (14) Ricky Stenhouse Jr, Ford, 163.22. (21) Bubba Wallace, Chevrolet, 163.23. (22) Matt Tifft, Ford, 163.24. (7) Daniel Suarez, Ford, 163.25. (35) Michael McDowell, Ford, 163.26. (36) Corey LaJoie, Ford, 162.27. (6) Kurt Busch, Chevrolet, 162.28. (24) Landon Cassill, Chevrolet, 159.29. (25) Ty Dillon, Chevrolet, 159.30. (37) Ross Chastain, Chevrolet, 159.31. (28) Quin Houff, Chevrolet, 158.32. (38) Reed Sorenson, Chevrolet, 158.33. (27) BJ McLeod, Ford, 158.34. (29) Austin Theriault, Ford, 157.35. (26) Josh Bilicki, Chevrolet, Driveshaft, 146.36. (15) David Ragan, Ford, Accident, 123.37. (20) Ryan Preece, Chevrolet, Accident, 114.

38. (18) Chase Elliott, Chevrolet, Accident, 83.Race StatisticsAverage Speed of Race Winner: 133.804 mph.Time of Race: 2 Hours, 59 Minutes, 22 Seconds. Margin of Victory: 0.341 Seconds.Caution Flags: 7 for 24 laps.Lead Changes: 9 among 5 drivers.Lap Leaders: K. Harvick 1-39; K. Busch 40-51; K. Harvick 52-71; K. Busch 72-97; J. Johnson 98-100; K. Harvick 101-103; D. Hamlin 104-115; K. Busch 116-133; E. Jones 134-143; D. Hamlin 144-163.Leaders Summary (Driver, Times Lead, Laps Led): Kevin Harvick 3 times for 62 laps; Kyle Busch 3 times for 56 laps; Denny Hamlin 2 times for 32 laps; Erik Jones 1 time for 10 laps; Jimmie Johnson 1 time for 3 laps.

NTT INDYCARHONDA INDY 200 AT MID-OHIOSunday at Mid-Ohio Sports Car Course, Lexington, OhioLap length: 2.258 miles(Start position in parentheses)1. (8) Scott Dixon, Dallara-Honda, 90 laps, Running2. (6) Felix Rosenqvist, Dallara-Honda, 90 laps, Running3. (10) Ryan Hunter-Reay, Dallara-Honda, 90 laps, Running4. (1) Will Power, Dallara-Chevrolet, 90 laps, Running5. (2) Alexander Rossi, Dallara-Honda, 90 laps, Running6. (4) Simon Pagenaud, Dallara-Chevrolet, 90 laps, Running7. (13) Spencer Pigot, Dallara-Chevrolet, 90 laps, Running8. (7) Colton Herta, Dallara-Honda, 90 laps, Running9. (15) Graham Rahal, Dallara-Honda, 90 laps, Running10. (9) Jack Harvey, Dallara-Honda, 90 laps, Running11. (5) Sebastien Bourdais, Dallara-Honda, 90 laps, Running12. (14) Santino Ferrucci, Dallara-Honda, 90 laps, Running13. (18) Ed Jones, Dallara-Honda, 90 laps, Running14. (3) Josef Newgarden, Dallara-Chevrolet, 89 laps, Off Course15. (19) Marco Andretti, Dallara-Honda, 89 laps, Running16. (16) Max Chilton, Dallara-Chevrolet, 89 laps, Running17. (22) RC Enerson, Dallara-Chevrolet, 89 laps, Running18. (21) Matheus Leist, Dallara-Chevrolet, 89 laps, Running19. (17) Takuma Sato, Dallara-Honda, 89 laps, Running20. (23) Tony Kanaan, Dallara-Chevrolet, 89 laps, Running21. (20) Zach Veach, Dallara-Honda, 89 laps, Running22. (11) James Hinchcliffe, Dallara-Honda, 87 laps, Running23. (12) Marcus Ericsson, Dallara-Honda, 2 laps, ContactRace StatisticsAverage Speed of Race Winner: 115.837 mph.Time of Race: 01:45:15.6974. Margin of Victory: 0.0934. Cautions: 0. Lead Changes: 7.Lap Leaders: Power 1-24, Rosenqvist 25-27, Power 28-29, Newgarden 30-40, Rosenqvist 41-45, Dixon 46-59, Rosenqvist 60-66, Dixon 67-90.Series Points Leaders: Dixon 53, Rosenqvist 41, Hunter-Reay 35, Power 34, Rossi 30, Pagenaud 28, Pigot 26, Herta 24, Rahal 22, Harvey 20, Bourdais 19, Ferrucci 18, Newgarden 17, Andretti 15, Chilton 14, Enerson 13, Leist 12, Sato 11, Kanaan 10, Veach 9, Hinchcliffe 8, Ericsson 7.

FORMULA 1GERMAN GRAND PRIX Sunday at Hockenheim Ring, Hockenheim, GermanyLap length: 2.84 miles1. Max Verstappen, Netherlands, Red Bull Honda, 64 laps, 1:44:31.275, 26 points.2. Sebastian Vettel, Germany, Ferrari, 64, +7.333, 18.3. Daniil Kvyat, Russia, Scuderia Toro Rosso Honda, 64, +8.305, 15.4. Lance Stroll, Canada, BWT Mercedes, 64, +8.966, 12.5. Carlos Sainz, Spain, McLaren Renault, 64, +9.583, 10.6. Alexander Albon, Thailand, Scuderia Toro Rosso Honda, 64, +10.052, 8.7. Kimi Raikkonen, Finland, Alfa Romeo Ferrari, 64, +12.214, 6.8. Antonio Giovinazzi, Alfa Romeo Ferrari, 64, +13.849, 4.9. Romain Grosjean, France, Haas Ferrari, 64, +16.838, 2.10. Kevin Magnussen, Denmark, Haas Ferrari, 64, +18.765, 1.11. Lewis Hamilton, Britain, Mercedes, 64, +19.667.12. Robert Kubica, Poland, Williams Mercedes, 64, +24.987.13. George Russell, Britain, Williams Mercedes, 64, +26.404.14. Pierre Gasly, France, Red Bull Honda, 61, DNF.NR. Valtteri Bottas, Finland, Mercedes, 56, DNF.NR. Nico Hulkenberg, Germany, Renault, 39, DNF.NR. Charles Leclerc, Monaco, Ferrari, 27, DNF.NR. Lando Norris, Britain, McLaren Renault, 25, DNF.NR. Daniel Ricciardo, Australia, Renault, 13, DNF.NR. Sergio Perez, Mexico, BWT Mercedes, 1, DNF.

NHRA MELLO YELLO DRAG RACINGSONOMA NATIONALSSunday at Sonoma RacewaySonoma, Calif.Final Finish OrderTOP FUEL1, Billy Torrence. 2, Clay Millican. 3, Steve Torrence. 4, Antron Brown. 5, Brittany Force. 6, Doug Kalitta. 7, Austin Prock. 8, Richie Crampton. 9, Mike Salinas. 10, Leah Pritchett. 11, Terry McMillen. 12, Cameron Ferre. 13, Scott Palmer. 14, Steve Faria. 15, Steven Chrisman.FUNNY CAR1, Robert Hight. 2, Matt Hagan. 3, Tommy Johnson Jr.. 4, John Force. 5, Jack Beckman. 6, Blake Alexander. 7, Bob Tasca III. 8, Shawn Langdon. 9, Cruz Pedregon. 10, Tim Wilkerson. 11, J.R. Todd. 12, Ron Capps. 13, Jeff Diehl. 14, Jim Campbell. 15, Terry Haddock.PRO STOCK1, Greg Anderson. 2, Alex Laughlin. 3, Jason Line. 4, Bo Butner. 5, Deric Kramer. 6, Erica Enders. 7, Chris McGaha. 8, Jeg Coughlin. 9, Richard Freeman. 10, Kenny Delco. 11, Steve Graham. 12, Val Smeland. 13, Fernando Cuadra. 14, Steve Matusek. 15, Fernando Cuadra Jr.. 16, Matt Hartford.PRO STOCK MOTORCYCLE1, Andrew Hines. 2, Matt Smith. 3, Jerry Savoie. 4, Hector Arana. 5, Scotty Pollacheck. 6, Katie Sullivan. 7, Angelle Sampey. 8, Ryan Oehler. 9, Karen Stoffer. 10, Eddie Krawiec. 11, Joey Gladstone. 12, Angie Smith. 13, Cory Reed. 14, Hector Arana Jr. 15, Kelly Clontz. 16, Jianna Salinas.FINAL RESULTSTop Fuel — Billy Torrence, 3.804 seconds, 320.20 mph def. Clay Millican, 3.842 sec-onds, 321.65 mph.Funny Car — Robert Hight, Chevy Camaro, 3.973, 325.45 def. Matt Hagan, Dodge Charger, 4.030, 316.60.Pro Stock — Greg Anderson, Chevy Camaro, 6.602, 208.71 def. Alex Laughlin, Camaro, 7.203, 175.68.Pro Stock Motorcycle — Andrew Hines, Harley-Davidson, 6.790, 198.00 def. Matt Smith, EBR, 6.822, 197.36.Super Stock — Kyle Rizzoli, Chevy Camaro, 9.592, 134.47 def. Jon Irving, Plymouth Duster, 10.416, 123.44.Stock Eliminator — Mark Kirby, Plymouth Duster, 10.971, 118.96 def. Jeff Jerome, Plymouth Savoy, Foul - Red Light.Super Comp — Justin Morgan, Dragster, 8.918, 173.56 def. Kevin Motter, Dragster,

8.898, 174.03.Super Gas — Bo Butner, Chevy Corvette, 9.949, 160.50 def. Linzi Meserve, Plymouth Barracuda, 9.963, 158.76.Super Street — Ryan Herem, Chevy Camaro, 10.909, 142.37 def. Mark Simonian, Pontiac Firebird, 10.882, 143.12.Top Sportsman presented by RacingRVs.com — Steve Galileo, Chevy Corvette, 6.959, 189.50 def. Richard Okerman, Chevy Beretta, 7.126, 192.38.Top Dragster presented by RacingRVs.com — George Prather, Dragster, 6.567, 204.23 def. Phil Unruh, Dragster, 7.590, 123.27.Points StandingsTop Fuel1, x-Steve Torrence, 1,486. 2, (tie) Antron Brown, 914. Clay Millican, 914. 4, Brittany Force, 894. 5, Doug Kalitta, 887. 6, Mike Salinas, 802. 7, Leah Pritchett, 749. 8, Richie Crampton, 719. 9, (tie) Terry McMillen, 641. Austin Prock, 641.Funny Car1, x-Robert Hight, 1,283. 2, x-Tommy Johnson Jr., 1,084. 3, John Force, 1,035. 4, Jack Beckman, 964. 5, Ron Capps, 962. 6, Bob Tasca III, 924. 7, J.R. Todd, 889. 8, Matt Hagan, 888. 9, Shawn Langdon, 786. 10, Tim Wilkerson, 757.Pro Stock1, x-Bo Butner, 781. 2, Greg Anderson, 675. 3, Alex Laughlin, 658. 4, Jason Line, 582. 5, Matt Hartford, 567. 6, Deric Kramer, 558. 7, Jeg Coughlin, 544. 8, Erica Enders, 535. 9, Chris McGaha, 477. 10, Rodger Brogdon, 320.Pro Stock Motorcycle1, x-Andrew Hines, 967. 2, x-Eddie Krawiec, 770. 3, x-Matt Smith, 712. 4, x-Hector Arana Jr, 658. 5, Karen Stoffer, 452. 6, Angie Smith, 419. 7, Ryan Oehler, 408. 8, Hector Arana, 400. 9, Angelle Sampey, 397. 10, Jerry Savoie, 379.x-Clinched berth in NHRA Mello Yello Countdown to the Championship

SOCCER

MAJOR LEAGUE SOCCERAll times EasternEASTERN CONFERENCE W L T PTS GF GAPhiladelphia 11 7 6 39 41 36Atlanta 11 9 3 36 38 29D.C. United 9 6 9 36 31 26New York City FC 9 3 8 35 36 24New York Red Bulls 10 9 4 34 39 34Montreal 10 11 3 33 31 38New England 9 8 6 33 34 39Toronto FC 9 9 5 32 38 38Orlando City 7 11 5 26 30 33Columbus 7 14 3 24 24 36Chicago 5 10 9 24 34 35Cincinnati 5 16 2 17 22 53

WESTERN CONFERENCE W L T PTS GF GALos Angeles FC 15 3 4 49 59 23Seattle 11 6 5 38 33 28LA Galaxy 12 9 1 37 30 31San Jose 11 7 4 37 39 33Minnesota United 10 7 5 35 38 30FC Dallas 9 8 6 33 31 26Portland 9 8 4 31 35 32Real Salt Lake 9 9 4 31 30 30Houston 9 10 3 30 32 35Sporting Kansas City 6 9 7 25 33 39Vancouver 4 11 9 21 23 41Colorado 5 12 5 20 33 453 points for a victory, one point for a tie

July 28New York City FC 3, Sporting Kansas City 1Los Angeles FC 4, Atlanta 3 Saturday’s GamesNew England 4, Orlando City 1Columbus 3, New York 2D.C. United 0, Chicago 0, tieMontreal 4, Philadelphia 0Real Salt Lake 0, FC Dallas 0, tieSeattle 1, Houston 0Toronto FC 2, Cincinnati 1Vancouver 0, Minnesota United 0, tieSan Jose 3, Colorado 1 Portland 4, LA Galaxy 0Saturday, Aug. 3LA Galaxy at Atlanta, 5 p.m.Toronto FC at New York Red Bulls, 6 p.m.FC Dallas at Orlando City, 7:30 p.m.Los Angeles FC at New England, 7:30 p.m.Vancouver at Cincinnati, 8 p.m.Chicago at Houston, 9 p.m.Montreal at Colorado, 9 p.m.Columbus at San Jose, 10 p.m.New York City FC at Real Salt Lake, 10 p.m.Sunday, Aug. 4Portland at Minnesota United, 4 p.m.Philadelphia at D.C. United, 7:30 p.m.Sporting Kansas City at Seattle, 10 p.m.

NATIONAL WOMEN’S SOCCER LEAGUEAll times Eastern W L T PTS GF GAPortland 7 2 5 26 30 18North Carolina 7 3 4 25 29 15Chicago 7 5 2 23 24 19Washington 6 4 3 21 19 13Reign FC 5 3 5 20 12 15Utah 5 5 3 18 11 12Houston 5 6 4 19 16 25Orlando 3 9 2 11 16 31Sky Blue FC 2 10 2 8 9 183 points for a victory, one point for a tie

July 24Washington 1, Sky Blue FC 0Portland 5, Houston 0Saturday’s GameNorth Carolina 2, Utah 1Sunday’s GamesChicago 4, Reign FC 0Houston 1, Sky Blue FC 0Wednesday, Aug. 8Sky Blue FC at Utah, 10 p.m.Portland at Reign FC, 10 p.m.Saturday, Aug. 10Chicago at Washington, 7 p.m.Houston at Orlando, 7:30 p.m.Sunday, Aug. 11North Carolina at Portland, 3 p.m.Utah at Reign FC, 4 p.m.

U.S. OPEN CUPAll times EasternSEMIFINALSTuesday, Aug. 6Orlando City (MLS) vs. Atlanta (MLS), 7:30 p.m.Wednesday, Aug. 7Minnesota (MLS) vs. Portland (MLS), 8 p.m.

CHAMPIONSHIPTuesday, Aug. 27 or Wednesday, Aug. 28Semifinal winners, TBA

PRO BASKETBALL

WNBAAll times EasternEASTERN CONFERENCE W L PCT. GBConnecticut 13 6 .684 —Washington 12 6 .667 ½Chicago 11 8 .579 2New York 8 11 .421 5Indiana 6 15 .286 8Atlanta 5 15 .250 8½

WESTERN CONFERENCE W L PCT. GBLas Vegas 13 6 .684 —Los Angeles 11 8 .579 2Seattle 12 9 .571 2Phoenix 10 8 .556 2½Minnesota 10 10 .500 3½Dallas 5 14 .263 8

Saturday’s GameAll-Star Game at Las VegasTeam Wilson 129, Team Delle Donne 126Sunday’s GamesNo games scheduledMonday’s GamesNo games scheduledToday’s GamesChicago at Connecticut, 7 p.m.Phoenix at Washington, 7 p.m.Dallas at Las Vegas, 10 p.m.Wednesday’s GameAtlanta at Indiana, 7 p.m.

SCOREBOARD


A M E R I C A N L E AG U E

N AT I O N A L L E AG U E

EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYNew York 67 38 .638 — — 5-5 W-1 38-17 29-21Tampa Bay 60 48 .556 8½ ½ 4-6 W-1 28-26 32-22Boston 59 48 .551 9 1 6-4 L-1 27-26 32-22Toronto 40 67 .374 28 20 4-6 L-1 20-34 20-33Baltimore 35 70 .333 32 24 6-4 L-1 15-36 20-34

CENTRAL DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYMinnesota 64 41 .610 — — 5-5 W-1 31-21 33-20Cleveland 62 43 .590 2 — 7-3 L-1 32-21 30-22Chicago 46 57 .447 17 12 4-6 L-1 27-25 19-32Kansas City 40 67 .374 25 20 5-5 W-1 23-32 17-35Detroit 30 71 .297 32 27 1-9 L-6 13-36 17-35

WEST DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYHouston 68 39 .636 — — 8-2 W-2 38-15 30-24Oakland 60 47 .561 8 — 5-5 W-2 33-22 27-25Los Angeles 55 52 .514 13 5 5-5 W-1 28-26 27-26Texas 53 53 .500 14½ 6½ 3-7 L-2 31-21 22-32Seattle 46 63 .422 23 15 7-3 W-5 26-32 20-31

EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYAtlanta 62 44 .585 — — 4-6 L-1 30-23 32-21Washington 56 49 .533 5½ — 5-5 W-1 30-23 26-26Philadelphia 55 50 .524 6½ 1 6-4 W-1 31-23 24-27New York 50 55 .476 11½ 6 6-4 W-4 28-20 22-35Miami 40 63 .388 20½ 15 5-5 W-1 20-33 20-30

CENTRAL DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYChicago 56 49 .533 — — 5-5 W-1 36-18 20-31St. Louis 56 49 .533 — — 7-3 L-2 29-22 27-27Milwaukee 56 51 .523 1 1 6-4 L-1 33-24 23-27Cincinnati 48 55 .466 7 7 5-5 W-2 27-25 21-30Pittsburgh 46 59 .438 10 10 1-9 L-8 23-27 23-32

WEST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYLos Angeles 69 38 .645 — — 6-4 L-1 40-14 29-24San Francisco 54 52 .509 14½ 2½ 7-3 W-1 25-28 29-24Arizona 53 53 .500 15½ 3½ 4-6 L-1 23-26 30-27San Diego 49 56 .467 19 7 3-7 L-1 24-29 25-27Colorado 49 57 .462 19½ 7½ 3-7 L-2 26-24 23-33

MAJOR LEAGUE BASEBALL

B OX S C O R E S

S C O R E S / S C H E D U L E (all times Eastern)

MONDAY’S GAMESAmerican LeagueToronto at Kansas City, 8:15 p.m.Detroit at L.A. Angels, 10:07 p.m.

National LeagueAtlanta at Washington, 7:05 p.m.Arizona at Miami, 7:10 p.m.Pittsburgh at Cincinnati, 7:10 p.m.L.A. Dodgers at Colorado, 8:40 p.m.

InterleagueBaltimore at San Diego, 10:10 p.m.

TODAY’S GAMESAmerican LeagueHouston at Cleveland, 7:10 p.m.Tampa Bay at Boston, 7:10 p.m.Seattle at Texas, 8:05 p.m.Toronto at Kansas City, 8:15 p.m.Detroit at L.A. Angels, 10:07 p.m.

National LeagueAtlanta at Washington, 7:05 p.m.San Francisco at Philadelphia, 7:05 p.m.Pittsburgh at Cincinnati, 7:10 p.m.Chicago Cubs at St. Louis, 8:15 p.m.L.A. Dodgers at Colorado, 8:40 p.m.

InterleagueBaltimore at San Diego, 3:40 p.m.Arizona at N.Y. Yankees, 7:05 p.m.Minnesota at Miami, 7:10 p.m.N.Y. Mets at Chicago White Sox, 8:10 p.m.Milwaukee at Oakland, 10:07 p.m.

WEDNESDAY’S GAMESAmerican LeagueToronto at Kansas City, 1:15 p.m.Detroit at L.A. Angels, 4:07 p.m.Houston at Cleveland, 7:10 p.m.Tampa Bay at Boston, 7:10 p.m.Seattle at Texas, 8:05 p.m.

National LeagueAtlanta at Washington, 12:05 p.m.Pittsburgh at Cincinnati, 12:35 p.m.L.A. Dodgers at Colorado, 3:10 p.m.San Francisco at Philadelphia, 7:05 p.m.Chicago Cubs at St. Louis, 8:15 p.m.

InterleagueArizona at N.Y. Yankees, 1:05 p.m.Minnesota at Miami, 7:10 p.m.N.Y. Mets at Chicago White Sox, 8:10 p.m.Milwaukee at Oakland, 10:07 p.m.

T O DAY ’ S P I T C H I N G C O M PA R I S O N

NATIONAL LEAGUE 2019 TEAM LAST THREE STARTS

TEAMS PITCHERS TIME W-L ERA REC W-L IP ERASan Francisco Beede (R) 3-4 4.85 8-3 1-1 20.1 3.10Philadelphia Smyly (L) 7:05p 1-5 7.69 4-6 0-2 12.1 9.49

Atlanta Teheran (R) 5-7 3.42 14-8 0-1 17.2 1.53Washington Fedde (R) 7:05p 1-1 3.40 4-4 0-0 13.2 2.63

Pittsburgh Musgrove (R) 7-9 4.29 10-11 1-2 15.2 5.17Cincinnati Roark (R) 7:10p 6-6 3.95 10-10 1-0 14.2 6.75

Chicago Darvish (R) 3-4 4.54 9-12 1-0 18.0 2.00St. Louis Wainwright (R) 8:15p 7-7 4.63 10-9 2-0 15.1 6.46

Los Angeles TBD ( ) 0-0 0.00 0-0 0-0 0.0 0.00Colorado Freeland (L) 8:40p 2-8 7.00 5-10 0-2 14.0 6.43

AMERICAN LEAGUE 2019 TEAM LAST THREE STARTS

TEAMS PITCHERS TIME W-L ERA REC W-L IP ERATampa Bay Morton (R) 12-3 2.60 14-8 2-1 18.2 4.34Boston Price (L) 7:10p 7-4 3.66 9-10 0-2 15.0 6.00

Houston Verlander (R) 13-4 2.92 16-6 3-0 18.0 2.00Cleveland Bieber (R) 7:10p 10-3 3.44 15-6 2-0 21.0 3.43

Seattle Leake (R) 9-8 4.25 10-11 2-1 16.2 3.78Texas Jurado (R) 8:05p 6-6 4.83 5-7 1-2 16.0 7.31

Toronto TBD ( ) 0-0 0.00 0-0 0-0 0.0 0.00Kansas City Montgomery (L) 8:15p 1-3 6.27 0-2 0-1 7.0 7.71

Detroit VerHagen (R) 1-1 14.40 0-1 0-1 4.0 13.50Los Angeles Canning (R) 10:07p 3-6 5.15 8-6 0-1 9.2 10.24

INTERLEAGUE 2019 TEAM LAST THREE STARTS

TEAMS PITCHERS TIME W-L ERA REC W-L IP ERABaltimore Eshelman (R) 0-2 5.79 0-3 0-2 14.1 6.91San Diego Lamet (R) 3:40p 0-2 5.00 1-3 0-1 13.0 4.85

Arizona Clarke (R) 3-3 6.27 6-5 1-0 13.1 6.08New York (AL) Happ (L) 7:05p 8-5 5.23 14-6 1-1 13.2 6.59

Minnesota Odorizzi (R) 11-5 3.84 13-7 1-1 14.1 8.16Miami Gallen (R) 7:10p 1-2 2.76 2-4 1-1 17.1 1.56

New York (NL) Syndergaard (R) 7-5 4.33 11-9 1-1 21.0 2.57Chicago (AL) Lopez (R) 8:10p 5-9 5.52 9-12 1-1 21.0 1.71

Milwaukee Houser (R) 4-4 4.19 2-4 0-2 15.0 7.20Oakland Bassitt (R) 10:07p 7-5 4.09 9-8 2-1 17.0 3.18

KEY: 2019 TEAM-Team’s record in games started by today’s pitcher.

T H I S DAT E I N B A S E B A L L

1917: Ty Cobb, Bobby Veach and Ossie Vitt all went 5-for-5 in Detroit’s 16-4 win over Washington.1933: Dizzy Dean struck out 17 Cubs as the St. Louis Cardinals beat Chicago 8-2.1947: The New York Giants beat Ewell Blackwell and the Cincinnati Reds 5-4 in 10 innings, ending Blackwell’s 16-game winning streak.1959: Willie McCovey had four hits in four at-bats in his major league debut, with the San Francisco Giants. His hits included two triples in a 7-2 win over the Philadelphia Phillies.1962: The American League, led by homers from Leon Wagner, Pete Runnels and Rocky Colavito, power past the National League 9-4, in the second All-Star Game of the year. Wagner of the Angels was named MVP.1968: Washington shortstop Ron Hansen pulled off an unas-sisted triple play, but the Cleveland Indians still won the game 10-1.1969: Houston, behind grand slams by Denis Menke and Jim Wynn, scored 11 runs in the ninth inning to pound the New York Mets 16-3 in a doubleheader opener at Shea Stadium. Mets pitchers Cal Koonce and Ron Taylor gave up the slams, marking the first time this century that two grand slams were hit in the same inning of a National League game. In the second game, the Astros scored 10 runs in the third inning to win 11-5.

SUNDAY’S LATE BOX SCORESPHILLIES 9, BRAVES 4 ATLANTA AB R H BI BB SO AVG.Acuna Jr. rf 4 0 1 0 0 1 .295Culberson rf 1 0 0 0 0 1 .333Albies 2b 3 0 2 0 1 0 .285Freeman 1b 3 0 0 0 1 0 .303Donaldson 3b 3 1 0 0 1 2 .257McCann c 4 1 1 0 0 2 .278Duvall lf 4 0 1 0 0 2 .444Inciarte cf 4 1 2 3 0 0 .217Camargo ss 4 1 1 1 0 0 .226Gausman p 2 0 0 0 0 1 .038a-Joyce ph 1 0 0 0 0 0 .273Newcomb p 0 0 0 0 0 0 .000Tomlin p 0 0 0 0 0 0 .000c-Riley ph 1 0 0 0 0 1 .244TOTALS 34 4 8 4 3 10PHILADELPHIA AB R H BI BB SO AVG.Kingery cf-ss 5 1 1 0 0 3 .278Segura ss 3 1 2 0 0 0 .281Quinn cf 2 0 0 0 0 0 .130Harper rf 3 2 1 1 2 2 .254Hoskins 1b 4 1 1 2 0 0 .260Realmuto c 4 1 1 4 0 2 .267Hernandez 2b 4 1 2 0 0 0 .281Franco 3b 3 0 0 0 1 3 .232Haseley lf 4 1 2 2 0 0 .259Nola p 3 1 2 0 0 1 .071Morgan p 0 0 0 0 0 0 ---b-Williams ph 1 0 0 0 0 1 .160Pivetta p 0 0 0 0 0 0 .083TOTALS 36 9 12 9 3 12ATLANTA 000 000 400 — 4 8 0PHILADELPHIA 101 040 30X — 9 12 0a-flied out for Gausman in the 7th. b-struck out for Morgan in the 7th. c-struck out for Tomlin in the 9th.LOB—Atlanta 6, Philadelphia 6. 2B—Albies (26), Segura (22), Hernandez (21). HR—Inciarte (4), off Nola Camargo (4), off Nola Harper (18), off Gausman Haseley (3), off Gausman Realmuto (14), off Gausman Hoskins (22), off Newcomb. RBIs—Inciarte 3 (15), Camargo (23), Harper (72), Hoskins 2 (66), Realmuto 4 (52), Haseley 2 (8). SB—Acuna Jr. (24).ATLANTA IP H R ER BB SO NP ERAGausman, L, 3-6 6 9 6 6 1 8 100 5.97Newcomb .2 2 3 3 1 1 24 2.66Tomlin 1.1 1 0 0 1 3 33 3.70PHILADELPHIA IP H R ER BB SO NP ERANola, W, 9-2 6.2 7 4 4 3 8 102 3.72Morgan, H, 19 .1 0 0 0 0 0 3 3.07Pivetta 2 1 0 0 0 2 28 5.28T—3:13. A—37,037 (43,647).

MARLINS 5, DIAMONDBACKS 1 ARIZONA AB R H BI BB SO AVG.Dyson cf 3 0 1 0 1 1 .251Marte 2b 3 0 1 0 1 2 .318Escobar 3b 2 0 0 0 2 0 .287Peralta lf 3 0 0 0 1 1 .281Jones rf 4 0 0 0 0 0 .268Lamb 1b 3 0 0 0 0 1 .238b-Locastro ph 1 0 0 0 0 0 .254Ahmed ss 3 1 1 0 1 1 .268Avila c 3 0 1 0 0 0 .211Godley p 0 0 0 0 0 0 .176c-Tomas ph 1 0 0 0 0 1 .000Ray p 2 0 0 0 0 1 .077Chafin p 0 0 0 0 0 0 ---C.Kelly c 1 0 0 0 0 1 .262TOTALS 29 1 4 0 6 9MIAMI AB R H BI BB SO AVG.Rojas ss 4 2 2 1 0 1 .290Ramirez lf 4 1 2 2 0 0 .276Cooper 1b 4 0 0 0 0 3 .296Castro 2b 4 0 0 0 0 2 .249B.Anderson rf 4 1 2 1 0 1 .245Prado 3b 4 0 2 0 0 0 .244Holaday c 3 0 1 0 0 1 .310Rivera cf 3 0 0 0 0 3 .179Hernandez p 0 0 0 0 0 0 .000Quijada p 1 0 0 0 0 1 .000Richards p 0 0 0 0 0 0 .100a-N.Walker ph 0 1 0 0 1 0 .258N.Anderson p 0 0 0 0 0 0 ---Garcia p 0 0 0 0 0 0 .000TOTALS 31 5 9 4 1 12ARIZONA 010 000 000 — 1 4 1MIAMI 100 011 20X — 5 9 1a-walked for Richards in the 7th. b-grounded out for Lamb in the 9th. c-struck out for Godley in the 9th.E—Peralta (2), Ramirez (1). LOB—Arizona 7, Miami 4. HR—Rojas (3), off Ray B.Anderson (14), off Ray Ramirez (6), off Chafin. RBIs—Rojas (31), Ramirez 2 (29), B.Anderson (47). SB—Dyson (24). S—Hernandez.Runners left in scoring position—Arizona 4 (Dyson, Jones 3) Miami 3 (Rojas 2, Cooper). RISP—Arizona 0 for 7 Miami 1 for 4.Runners moved up—Ray, Rojas. LIDP—Peralta. GIDP—Peralta, Prado, Holaday.DP—Arizona 2 (Ray, Marte, Lamb), (Ahmed, Marte, Lamb) Miami 2 (Prado, Rojas, Cooper), (Holaday, Rojas, Castro).ARIZONA IP H R ER BB SO NP ERARay, L, 9-7 6 7 3 2 0 11 109 3.91Chafin .2 1 2 2 1 1 21 4.21Godley 1.1 1 0 0 0 0 12 6.26MIAMI IP H R ER BB SO NP ERAHernandez 4 3 1 1 2 2 66 4.93Quijada, W, .2 2 0 0 0 1 3 26 3.31Richards, H, 1 1 0 0 0 1 0 14 4.54N.Anderson 1 1 0 0 2 2 24 3.95Garcia 1 0 0 0 0 2 15 2.51T—3:11. A—11,538 (36,742).

METS 8, PIRATES 7 PITTSBURGH AB R H BI BB SO AVG.Newman ss 4 0 0 0 1 1 .313Reynolds rf 4 1 1 2 1 0 .326Marte cf 5 2 2 0 0 0 .283Osuna 1b 5 1 1 2 0 2 .274Cabrera lf 5 0 1 1 0 0 .303A.Frazier 2b 4 1 1 0 1 0 .281Kang 3b 4 0 0 0 0 4 .170Stallings c 4 1 2 1 0 0 .316Archer p 1 0 1 0 1 0 .129Musgrove ph 1 0 0 0 0 1 .152Liriano p 0 0 0 0 0 0 1.000Feliz p 0 0 0 0 0 0 ---Kela p 0 0 0 0 0 0 ---Moran ph 0 1 0 0 1 0 .288TOTALS 37 7 9 6 5 8NEW YORK AB R H BI BB SO AVG.McNeil rf 0 1 0 0 0 0 .336Altherr ph-cf-lf 3 1 1 1 0 1 .070Conforto cf-rf 4 1 1 2 1 1 .251Alonso 1b 3 0 0 1 2 1 .258Cano 2b 5 1 0 0 0 2 .240Ramos c 3 1 1 0 1 0 .259T.Frazier 3b 4 1 1 1 0 0 .246Davis lf 3 1 2 1 1 1 .301Wilson p 0 0 0 0 0 0 ---Bashlor p 0 0 0 0 0 0 ---Ed.Diaz p 0 0 0 0 0 0 ---Rosario ss 3 0 1 1 0 0 .270Lugo p 0 0 0 0 0 0 ---Lagares ph-cf 1 0 0 0 0 1 .190Vargas p 2 0 0 0 0 0 .071Hechavarria ss 1 1 1 0 0 0 .235TOTALS 32 8 8 7 5 7PITTSBURGH 001 110 004 — 7 9 3NEW YORK 600 002 00X — 8 8 1E—Marte (4), Osuna (1), Kang (8), Conforto (3). LOB—Pittsburgh 8, New York 8. 2B—Cabrera (16), Hechavarria (7). HR—Stallings (2), off Vargas Reynolds (8), off Bashlor Osuna (6), off Ed.Diaz Conforto (20), off Archer. RBIs—Reynolds 2 (42), Osuna 2 (15), Cabrera (35), Stallings (5), Conforto 2 (54), Alonso (77), T.Frazier (41), Davis (29), Rosario (47), Altherr (3). SB—Marte (14), Davis (1). SF—Altherr.PITTSBURGH IP H R ER BB SO NP ERAArcher, L, 3-8 5 5 6 5 4 4 107 5.58Liriano 1 2 2 0 0 0 13 3.06Feliz 1 1 0 0 0 1 15 4.41Kela 1 0 0 0 1 2 18 3.68NEW YORK IP H R ER BB SO NP ERAVargas, W, 6-5 5.2 6 3 3 3 5 100 4.01Lugo, H, 16 1.1 0 0 0 0 2 23 2.77Wilson 1 0 0 0 1 1 12 3.06Bashlor .1 2 3 3 1 0 16 5.87Ed.Diaz, S, 23-27 .2 1 1 1 0 0 15 4.95T—3:21. A—32,976 (41,922).

REDS 3, ROCKIES 2 COLORADO AB R H BI BB SO AVG.Story ss 5 0 1 0 0 1 .283Dahl rf-cf 5 1 2 0 0 2 .303Arenado 3b 5 0 1 0 0 0 .302Alonso 1b 5 1 2 2 0 2 .195Desmond lf 5 0 1 0 0 1 .261McMahon 2b 2 0 2 0 2 0 .267Iannetta c 2 0 0 0 1 1 .219d-Blackmon ph-rf 1 0 0 0 0 0 .319Lambert p 1 0 0 0 0 0 .500a-Murphy ph 1 0 0 0 0 1 .288McGee p 0 0 0 0 0 0 ---Diaz p 0 0 0 0 0 0 ---e-Wolters ph-c 0 0 0 0 1 0 .277Hampson cf 3 0 1 0 0 1 .210f-Tapia ph 1 0 0 0 0 0 .275Howard p 0 0 0 0 0 0 ---TOTALS 36 2 10 2 4 9CINCINNATI AB R H BI BB SO AVG.Senzel cf 3 0 0 0 0 1 .278Ervin cf 1 0 0 0 0 0 .361Votto 1b 3 0 1 0 1 0 .258Suarez 3b 4 0 0 0 0 2 .252Puig rf 4 0 0 0 0 1 .257VanMeter lf 2 2 1 0 2 0 .319Gennett 2b 4 1 2 0 0 0 .207R.Iglesias p 0 0 0 0 0 0 .000J.Iglesias ss 3 0 1 1 0 0 .280Barnhart c 3 0 3 2 1 0 .214Wood p 1 0 0 0 0 1 .000Sims p 0 0 0 0 0 0 .000b-Peraza ph 0 0 0 0 0 0 .238c-Winker ph 1 0 0 0 0 1 .255Garrett p 0 0 0 0 0 0 ---Lorenzen p 0 0 0 0 0 0 .273g-Farmer ph-2b 1 0 0 0 0 0 .235TOTALS 30 3 8 3 4 6

COLORADO 000 020 000 — 2 10 0CINCINNATI 020 001 00X — 3 8 0a-struck out for Lambert in the 6th. b-pinch hit for Sims in the 6th. c-struck out for Peraza in the 6th. d-flied out for Iannetta in the 8th. e-walked for Diaz in the 8th. f-popped out for Hampson in the 8th. g-grounded out for Lorenzen in the 8th.LOB—Colorado 12, Cincinnati 9. 2B—Story (26), Dahl (27), Barnhart (6). HR—Alonso (8), off Wood. RBIs—Alonso 2 (30), J.Iglesias (35), Barnhart 2 (20). S—Lambert, Wood.COLORADO IP H R ER BB SO NP ERALambert 5 6 2 2 1 4 90 5.67McGee, L, 0-2 .1 1 1 1 1 0 20 3.42Diaz 1.2 0 0 0 1 2 23 5.46Howard 1 1 0 0 1 0 26 12.00CINCINNATI IP H R ER BB SO NP ERAWood 4.2 7 2 2 1 4 80 3.86Sims, W, 2-1 1.1 1 0 0 1 2 26 5.17Garrett, H, 16 1 0 0 0 0 2 14 1.80Lorenzen, H, 10 1 0 0 0 2 0 26 3.27Iglesias, S, 19-22 1 2 0 0 0 1 15 4.40T—3:32. A—19,649 (42,319).

NATIONALS 11, DODGERS 4 LOS ANGELES AB R H BI BB SO AVG.Pederson 1b 4 0 0 0 0 2 .239Muncy 2b 3 1 0 0 1 2 .263J.Turner 3b 3 0 0 0 0 1 .291Martin 3b 0 1 0 0 1 0 .217Bellinger rf 2 0 0 0 0 0 .327Schultz p 0 0 0 0 0 0 ---b-White ph 1 0 0 0 0 0 .224Pollock cf 4 1 1 0 0 1 .244Seager ss 4 1 1 3 0 1 .277Smith c 3 0 1 0 0 1 .344Beaty lf 4 0 1 1 0 0 .291Buehler p 2 0 0 0 0 1 .095Garcia p 0 0 0 0 0 0 .000Verdugo rf 0 0 0 0 1 0 .293TOTALS 30 4 4 4 3 9WASHINGTON AB R H BI BB SO AVG.T.Turner ss 5 1 1 0 0 1 .286Eaton rf 1 0 0 0 0 1 .284Robles cf 4 2 3 0 0 1 .246Rendon 3b 4 1 3 3 1 1 .317Blazek p 0 0 0 0 0 0 ---Soto lf 5 1 1 2 0 1 .285Adams 1b 1 0 0 0 0 1 .240Kendrick 1b 3 1 2 0 0 0 .308Suzuki c 4 0 0 0 1 0 .258Parra cf-rf 3 2 1 0 1 0 .247Dozier 2b 3 2 2 2 1 0 .239Strasburg p 3 1 1 1 0 1 .163Suero p 0 0 0 0 0 0 .000a-Sanchez ph-3b 1 0 0 0 0 0 .174TOTALS 37 11 14 8 4 7LOS ANGELES 000 010 003 — 4 4 1WASHINGTON 000 034 04X — 11 14 0a-grounded out for Suero in the 8th. b-popped out for Schultz in the 9th.E—Pederson (6). LOB—Los Angeles 4, Washington 7. 2B—Pollock (5), Beaty (11), Dozier (19), Robles (18), Kendrick (14). 3B—Robles (3). HR—Seager (9), off Blazek Dozier (15), off Buehler Soto (18), off Schultz. RBIs—Seager 3 (46), Beaty (25), Rendon 3 (76), Soto 2 (66), Dozier 2 (37), Strasburg (7).LOS ANGELES IP H R ER BB SO NP ERABuehler, L, 9-2 5.1 8 7 4 3 6 100 3.38Garcia .2 1 0 0 0 1 9 4.02Schultz 2 5 4 4 1 0 41 7.20WASHINGTON IP H R ER BB SO NP ERAStrasburg, W, 14-4 7 2 1 1 0 9 100 3.26Suero 1 0 0 0 1 0 14 4.82Blazek 1 2 3 3 2 0 23 9.00T—3:09. A—32,425 (41,313).

CUBS 11, BREWERS 4 CHICAGO AB R H BI BB SO AVG.Garcia 2b 5 0 1 0 0 1 .241Contreras c 5 0 0 1 0 0 .280Bryant 3b 5 0 0 0 0 2 .294Rizzo 1b 4 0 0 0 0 1 .284Baez ss 3 1 1 0 1 2 .285Heyward rf 4 2 1 0 0 2 .273Happ cf-lf 1 3 0 0 3 1 .000Schwarber lf 3 4 3 7 0 0 .228Holland p 0 0 0 0 0 0 .083Quintana p 2 0 0 0 0 0 .051Brach p 0 0 0 0 0 0 .250b-Caratini ph 1 1 1 3 0 0 .272Ryan p 0 0 0 0 0 0 .000Kintzler p 0 0 0 0 0 0 ---c-Almora Jr. ph-cf 1 0 0 0 0 0 .242TOTALS 34 11 7 11 4 9MILWAUKEE AB R H BI BB SO AVG.Cain cf 3 1 0 1 0 0 .251Yelich rf 4 0 1 1 0 0 .337Braun lf 4 0 1 1 0 0 .271Hiura 2b 4 0 0 0 0 2 .325Grandal c 3 1 1 0 1 1 .258Aguilar 1b 3 1 1 0 0 0 .225Jackson p 0 0 0 0 0 0 .000Williams p 0 0 0 0 0 0 .000d-Gamel ph 1 0 0 0 0 0 .252Arcia ss 3 1 0 0 1 2 .221Saladino 3b 4 0 0 0 0 3 .125Davies p 1 0 0 0 0 1 .125a-Pina ph 1 0 1 1 0 0 .211Jeffress p 0 0 0 0 0 0 ---Shaw 1b 1 0 0 0 0 0 .160TOTALS 32 4 5 4 2 9CHICAGO 040 303 001 — 11 7 1MILWAUKEE 000 030 010 — 4 5 0a-singled for Davies in the 5th. b-homered for Brach in the 6th. c-flied out for Kintzler in the 9th. d-grounded out for Williams in the 9th.E—Garcia (3). LOB—Chicago 1, Milwaukee 4. 2B—Yelich (21), Braun (19). HR—Schwarber (23), off Davies Schwarber (24), off Davies Caratini (5), off Jeffress. RBIs—Contreras (56), Schwarber 7 (54), Caratini 3 (21), Cain (36), Yelich (80), Braun (49), Pina (16). SF—Cain.CHICAGO IP H R ER BB SO NP ERAQuintana 4.2 4 3 3 2 3 76 4.47Brach, W, 4-3 .1 0 0 0 0 0 4 6.00Ryan 2.1 0 1 0 0 3 29 3.12Kintzler .2 1 0 0 0 2 12 2.45Holland 1 0 0 0 0 1 11 5.79MILWAUKEE IP H R ER BB SO NP ERADavies, L, 8-4 5 4 7 7 3 1 74 3.56Jeffress 1 2 3 3 1 2 21 4.54Jackson 2 0 0 0 0 5 29 5.84Williams 1 1 1 1 0 1 17 12.34T—2:56. A—43,544 (41,900).

ROYALS 9, INDIANS 6 CLEVELAND AB R H BI BB SO AVG.Lindor ss 5 1 1 0 0 0 .302Mercado cf 4 1 1 1 0 0 .295Santana dh 4 1 1 3 0 0 .282Luplow rf 3 1 1 1 1 1 .260Ramirez 3b 4 1 1 1 0 1 .245R.Perez c 3 0 1 0 0 1 .236a-Plawecki ph-c 1 0 0 0 0 0 .213Bauers 1b 2 0 0 0 2 1 .237Allen lf 4 1 1 0 0 1 .227Freeman 2b 4 0 1 0 0 1 .258TOTALS 34 6 8 6 3 6KANSAS CITY AB R H BI BB SO AVG.Merrifield 2b 5 1 2 0 0 2 .303Gordon lf 5 2 2 0 0 1 .287Dozier rf 4 2 2 1 1 0 .285Soler dh 4 2 2 1 1 1 .246O’Hearn 1b 4 1 1 2 0 2 .186Cuthbert 3b 3 1 1 1 1 1 .290Starling cf 4 0 0 0 0 4 .294Lopez ss 3 0 1 2 1 0 .223Viloria c 4 0 1 1 0 0 .263TOTALS 36 9 12 8 4 11CLEVELAND 300 110 010 — 6 8 1KANSAS CITY 102 051 00X — 9 12 1a-grounded out for R.Perez in the 8th.E—Bauers (3), Merrifield (7). LOB—Cleveland 5, Kansas City 7. 2B—Merrifield (29), Dozier (19), Soler (21). HR—Santana (22), off Duffy Luplow (11), off Duffy Ramirez (14), off McCarthy Soler (28), off Clippard. RBIs—Mercado (31), Santana 3 (57), Luplow (29), Ramirez (55), Dozier (57), Soler (73), O’Hearn 2 (20), Cuthbert (26), Lopez 2 (15), Viloria (1). SF—Mercado.CLEVELAND IP H R ER BB SO NP ERABauer, L, 9-8 4.1 9 8 7 4 6 91 3.79Clippard 1.2 3 1 1 0 4 36 3.28Olson 1.1 0 0 0 0 0 16 3.68Cole .2 0 0 0 0 1 8 3.52KANSAS CITY IP H R ER BB SO NP ERADuffy, W, 5-5 6 7 5 4 2 5 96 4.42McCarthy 1.1 1 1 1 0 1 17 5.23Hill, H, 5 .2 0 0 0 1 0 6 3.07Kennedy, S, 20-23 1 0 0 0 0 0 6 3.32T—2:55. A—14,380 (37,903).

RAYS 10, BLUE JAYS 9 TAMPA BAY AB R H BI BB SO AVG.Choi dh 5 2 3 2 0 2 .260Pham lf 4 1 2 0 0 1 .273Brosseau lf 1 0 0 0 0 1 .292Meadows rf 4 1 1 0 1 2 .287d’Arnaud c 5 1 2 2 0 2 .249Lowe 1b 5 1 3 1 0 2 .301Duffy 3b 4 0 2 1 1 1 .286Wendle 2b 5 1 1 1 0 2 .206Heredia cf 4 1 1 2 1 3 .240Adames ss 4 2 1 1 1 1 .237TOTALS 41 10 16 10 4 17TORONTO AB R H BI BB SO AVG.Biggio 2b 5 1 1 0 0 2 .205Galvis ss 5 1 1 0 0 0 .265Gurriel Jr. lf 5 2 2 0 0 2 .290Smoak 1b 3 2 1 1 2 1 .2181-Grichuk pr-rf 0 0 0 0 0 0 .227Guerrero Jr. dh 5 1 3 4 0 0 .259Drury 3b 4 0 0 0 1 2 .222McKinney rf-1b 4 2 1 2 1 1 .221Hernandez cf 3 0 2 1 2 1 .219McGuire c 5 0 1 0 0 2 .200TOTALS 39 9 12 8 6 11

TAMPA BAY 000 013 231 — 10 16 0TORONTO 022 041 000 — 9 12 01-ran for Smoak in the 8th.LOB—Tampa Bay 8, Toronto 9. 2B—d’Arnaud (9), Lowe (6), Guerrero Jr. (16), Hernandez (10). HR—Choi (10), off Biagini Heredia (3), off Phelps Adames (12), off Phelps Smoak (18), off Chirinos McKinney (7), off Kolarek. RBIs—Choi 2 (37), d’Arnaud 2 (42), Lowe (13), Duffy (2), Wendle (10), Heredia 2 (16), Adames (31), Smoak (45), Guerrero Jr. 4 (38), McKinney 2 (17), Hernandez (37).TAMPA BAY IP H R ER BB SO NP ERAChirinos 4 8 7 7 3 4 93 3.70Kolarek 1 1 1 1 1 2 18 3.86Faria 2 3 1 1 1 2 43 2.70Roe, W, .1 1 0 0 0 1 1 15 4.41Drake, H, 6 .1 0 0 0 0 0 4 4.38Castillo, S, 8-9 .2 0 0 0 0 2 9 3.79TORONTO IP H R ER BB SO NP ERASanchez 5.2 6 4 4 0 10 95 6.07Shafer .1 2 0 0 0 1 14 2.65Biagini .2 4 2 2 1 1 24 3.75Phelps, BS, 2-2 .2 3 3 3 0 1 24 3.63Hudson, L, 6-3 1 1 1 1 2 3 29 2.87Law .2 0 0 0 1 1 14 6.17T—4:10. A—24,542 (53,506).

TWINS 11, WHITE SOX 1 MINNESOTA AB R H BI BB SO AVG.Kepler rf 5 3 2 2 0 1 .262Polanco ss 5 2 2 2 0 1 .305Garver 1b 0 0 0 0 0 0 .285Cruz dh 5 1 2 2 0 2 .284Arraez 3b 5 1 1 0 0 0 .368Sano 1b 4 2 3 3 0 0 .248Adrianza pr-1b-ss 1 0 0 0 0 0 .285Gonzalez lf 4 0 0 0 1 2 .254Schoop 2b 5 1 1 2 0 1 .255Castro c 3 0 0 0 1 2 .252Buxton cf 4 1 2 0 0 0 .259TOTALS 41 11 13 11 2 9CHICAGO AB R H BI BB SO AVG.Garcia rf-ss 4 1 2 0 0 1 .292Goins ss-1b 3 0 1 0 1 1 .310Moncada 3b 4 0 1 0 0 2 .301Jay lf 4 0 2 1 0 1 .323Jimenez dh 3 0 0 0 0 1 .241Cordell rf 1 0 0 0 0 0 .234Castillo c 4 0 1 0 0 3 .180Reed 1b-p 4 0 0 0 0 2 .158Sanchez 2b 3 0 0 0 0 0 .246Engel cf 3 0 0 0 0 1 .250TOTALS 33 1 7 1 1 12MINNESOTA 500 220 020 — 11 13 0CHICAGO 000 001 000 — 1 7 1E—Reed (1). LOB—Minnesota 5, Chicago 6. 2B—Kepler (24), Cruz (17), Buxton (28). HR—Polanco (16), off Covey Sano (18), off Covey Schoop (16), off Osich Kepler (28), off Detwiler. RBIs—Kepler 2 (72), Polanco 2 (52), Cruz 2 (62), Sano 3 (37), Schoop 2 (43), Jay (7).MINNESOTA IP H R ER BB SO NP ERAGibson, W, 10-4 6 7 1 1 1 9 96 4.10Harper 1 0 0 0 0 1 11 3.00Duffey 1 0 0 0 0 1 10 3.71Poppen 1 0 0 0 0 1 7 3.86CHICAGO IP H R ER BB SO NP ERACovey, L, 1-7 0 5 5 5 0 0 14 6.99Cordero 2.2 0 0 0 2 2 46 4.91Ruiz 1 2 2 0 0 1 22 5.40Osich 1.1 3 2 2 0 2 23 5.45Detwiler 2 3 2 2 0 2 28 6.35Fry 1 0 0 0 0 2 17 4.04Reed 1 0 0 0 0 0 12 0.00T—3:14. A—27,595 (40,615).

ASTROS 6, CARDINALS 2 HOUSTON AB R H BI BB SO AVG.Springer cf-rf 5 3 3 1 0 1 .296Altuve 2b 5 1 3 3 0 0 .293Brantley rf-lf 5 0 2 1 0 1 .325Alvarez lf 2 1 2 1 2 0 .3331-Marisnick pr-cf 1 0 0 0 0 1 .246Correa ss 5 0 0 0 0 2 .286Gurriel 1b 4 0 2 0 0 2 .300Diaz 3b 4 0 0 0 0 1 .261Stassi c 5 0 0 0 0 3 .167Miley p 0 1 0 0 1 0 .000a-Reddick ph 1 0 1 0 0 0 .281McHugh p 0 0 0 0 0 0 ---c-Straw ph 1 0 0 0 0 1 .253Rondon p 0 0 0 0 0 0 ---Devenski p 0 0 0 0 0 0 ---TOTALS 38 6 13 6 3 12ST. LOUIS AB R H BI BB SO AVG.Edman 3b 5 0 2 0 0 0 .261J.Martinez rf 4 0 1 0 1 2 .276Goldschmidt 1b 5 0 1 0 0 2 .255O’Neill lf 4 0 1 0 1 0 .285DeJong ss 4 0 0 0 0 2 .253Wieters c 4 0 1 0 0 1 .235Bader cf 4 0 0 0 0 2 .195Wong 2b 3 1 1 0 0 0 .259Hudson p 2 0 0 0 0 1 .057Brebbia p 0 0 0 0 0 0 1.000b-Ravelo ph 1 0 1 1 0 0 .118Gallegos p 0 0 0 0 0 0 .000Gant p 0 0 0 0 0 0 .000Webb p 0 0 0 0 0 0 ---d-Fowler ph 1 1 1 1 0 0 .250TOTALS 37 2 9 2 2 10HOUSTON 101 030 010 — 6 13 1ST. LOUIS 000 001 001 — 2 9 2a-singled for Miley in the 6th. b-doubled for Brebbia in the 6th. c-struck out for McHugh in the 7th. d-homered for Webb in the 9th.1-ran for Alvarez in the 7th.E—Diaz (3), Goldschmidt (5), DeJong (5). LOB—Houston 11, St. Louis 11. 2B—Springer 2 (14), Brantley (28), Ravelo (1). HR—Springer (24), off Hudson Alvarez (12), off Hudson Altuve (16), off Hudson Fowler (12), off Devenski. RBIs—Springer (61), Altuve 3 (41), Brantley (60), Alvarez (36), Ravelo (1), Fowler (37). S—Miley.HOUSTON IP H R ER BB SO NP ERAMiley, W, 9-4 5 5 0 0 2 6 97 3.06McHugh 1 2 1 1 0 1 22 5.19Rondon 1 0 0 0 0 1 16 4.31Devenski 2 2 1 1 0 2 24 4.50ST. LOUIS IP H R ER BB SO NP ERAHudson, L, 10-5 4 8 5 5 2 5 93 3.88Brebbia 2 2 0 0 0 2 30 3.19Gallegos 1 0 0 0 1 1 19 2.19Gant 1 3 1 1 0 1 14 2.82Webb 1 0 0 0 0 3 15 3.93T—3:24. A—46,714 (45,538).

MARINERS 3, TIGERS 2, 10 INN. DETROIT AB R H BI BB SO AVG.Jones cf 5 0 0 0 0 1 .232Goodrum ss 4 1 1 1 0 1 .252Cabrera dh 4 0 1 0 0 0 .275Dixon 1b 4 0 0 0 0 2 .259Candelario 3b 4 0 0 0 0 2 .211Stewart lf 3 1 1 0 1 1 .237Hicks c 4 0 1 0 0 1 .190Castro rf 4 0 2 1 0 1 .285G.Beckham 2b 4 0 1 0 0 0 .196TOTALS 36 2 7 2 1 9SEATTLE AB R H BI BB SO AVG.Smith cf 5 0 1 0 0 2 .238Crawford ss 5 0 1 1 0 3 .259Santana dh 4 1 2 1 0 1 .273T.Beckham lf 3 1 0 0 1 2 .241Murphy c 4 0 0 0 0 3 .270Nola 2b 3 0 0 0 1 2 .313Seager 3b 3 0 1 1 1 0 .202Court 1b 2 0 0 0 0 1 .250a-Vogelbach ph-1b 2 0 0 0 0 0 .234Negron rf 1 0 0 0 1 0 .217b-Narvaez ph 1 0 0 0 0 0 .297Moore rf 1 1 1 0 0 0 .211TOTALS 34 3 6 3 4 14DETROIT 000 110 000 0 — 2 7 0SEATTLE 000 000 110 1 — 3 6 1One out when winning run scored.a-lined out for Court in the 7th. b-flied out for Negron in the 7th.E—Vogelbach (1). LOB—Detroit 5, Seattle 7. 2B—Cabrera (14), Stewart (20), Seager (9), Moore (9). HR—Goodrum (10), off Milone Santana (20), off Jimenez. RBIs—Goodrum (35), Castro (16), Crawford (33), Santana (66), Seager (21). CS—Jones (2).DETROIT IP H R ER BB SO NP ERABoyd 6.1 3 1 1 3 10 111 3.94Farmer, H, 7 .1 0 0 0 0 0 3 3.64Hardy, H, 6 .1 0 0 0 0 0 1 4.50Jimenez, BS, 4-4 1 1 1 1 0 1 18 5.18Rosenthal 1 0 0 0 1 2 19 13.14Cisnero, L, 0-2 .1 2 1 1 0 1 15 3.95SEATTLE IP H R ER BB SO NP ERAWisler 2 0 0 0 0 2 27 5.09Milone 5 6 2 2 1 5 67 4.39Strickland 1 0 0 0 0 0 9 8.10Bass 1 0 0 0 0 1 11 3.62Elias, W, 4-2 1 1 0 0 0 1 11 4.50T—2:58. A—20,024 (47,943).

ANGELS 5, ORIOLES 4 BALTIMORE AB R H BI BB SO AVG.Villar ss 4 1 3 2 0 1 .262Mancini rf 4 0 1 2 0 1 .279Santander lf 3 0 0 0 1 0 .299Nunez 1b 4 0 0 0 0 2 .253Sisco c 4 0 0 0 0 2 .237Peterson 3b 4 0 0 0 0 0 .188Severino dh 2 1 0 0 2 0 .276Wilkerson cf 3 1 0 0 1 0 .223Alberto 2b 3 1 1 0 0 0 .313TOTALS 31 4 5 4 4 6LOS ANGELES AB R H BI BB SO AVG.Fletcher 2b 4 0 1 0 0 0 .297Trout cf 3 0 1 0 1 1 .297Ohtani dh 4 0 0 0 0 0 .288Calhoun rf 4 1 1 0 0 0 .238Pujols 1b 4 1 1 2 0 0 .244Goodwin lf 4 0 2 0 0 1 .287Simmons ss 3 1 1 0 1 0 .275Thaiss 3b 4 2 2 3 0 0 .189Garneau c 3 0 0 0 0 1 .238

TOTALS 33 5 9 5 2 3BALTIMORE 001 030 000 — 4 5 0LOS ANGELES 020 002 001 — 5 9 2One out when winning run scored.E—Pena (3), Goodwin (6). LOB—Baltimore 4, Los Angeles 5. 2B—Villar (22), Goodwin (18). HR—Thaiss (3), off Bundy Pujols (17), off Bundy Thaiss (4), off Givens. RBIs—Villar 2 (47), Mancini 2 (53), Pujols 2 (62), Thaiss 3 (9). SB—Villar (22). CS—Severino (1).BALTIMORE IP H R ER BB SO NP ERABundy 5 7 4 4 2 3 97 5.24Armstrong 1.2 1 0 0 0 0 30 5.35Fry 1.1 0 0 0 0 0 13 3.76Givens, L, 1-5 .1 1 1 1 0 0 9 4.54LOS ANGELES IP H R ER BB SO NP ERAPena 5 3 4 1 3 5 84 4.66Bard 2.1 2 0 0 1 1 41 5.46Cole, W, 1-1 1.2 0 0 0 0 0 15 2.84T—3:02. A—35,447 (45,050).

GIANTS 7, PADRES 6 SAN FRANCISCO AB R H BI BB SO AVG.Solano 2b 3 1 2 2 2 0 .336Austin 1b 2 0 0 0 0 1 .183Sandoval ph-1b 2 0 1 0 1 0 .266Slater rf 2 0 1 0 0 0 .263Dickerson ph-lf 3 1 2 1 0 1 .349Posey c 5 1 3 1 0 0 .264Green 3b 4 1 0 0 1 1 .182Pillar cf 5 0 1 0 0 2 .238Crawford ss 5 1 2 1 0 0 .234Yastrzemski lf-rf 5 2 4 2 0 0 .275Bumgarner p 2 0 0 0 0 2 .114Panik ph 0 0 0 0 0 0 .232Dyson p 0 0 0 0 0 0 ---Smith p 0 0 0 0 0 0 ---TOTALS 38 7 16 7 4 7SAN DIEGO AB R H BI BB SO AVG.Tatis Jr. ss 3 1 2 0 0 0 .333Margot cf 3 1 1 0 0 1 .246Hosmer ph-1b 1 0 0 0 0 0 .280Machado 3b 3 0 0 0 1 0 .271Renfroe lf 3 1 1 4 0 0 .241Reyes rf 4 1 1 0 0 1 .252Mejia c 4 0 0 0 0 0 .222Myers 1b-cf 3 1 1 2 1 2 .217Urias 2b 4 0 0 0 0 1 .063Morejon p 0 0 0 0 0 0 .000Lauer p 0 0 0 0 0 0 .120a-Kinsler ph 1 1 1 0 0 0 .217Perdomo p 1 0 0 0 0 1 .200Hedges ph 1 0 0 0 0 1 .192Erlin p 0 0 0 0 0 0 .000TOTALS 31 6 7 6 2 7SAN FRANCISCO 020 201 002 — 7 16 0SAN DIEGO 103 000 002 — 6 7 0LOB—San Francisco 10, San Diego 2. 2B—Posey (20), Pillar (25), Crawford (19), Yastrzemski 2 (11), Dickerson (10). HR—Renfroe (29), off Bumgarner Myers (13), off Smith. RBIs—Solano 2 (16), Posey (29), Crawford (44), Yastrzemski 2 (31), Dickerson (25), Renfroe 4 (58), Myers 2 (30). SF—Renfroe. S—Bumgarner, Panik.SAN FRANCISCO IP H R ER BB SO NP ERABumgarner, W, 6-7 7 4 4 4 2 6 86 3.74Dyson, H, 17 1 1 0 0 0 0 5 2.47Smith, S, 26-28 1 2 2 2 0 1 25 2.72SAN DIEGO IP H R ER BB SO NP ERAMorejon 1.2 2 2 2 3 2 40 5.40Lauer 1.1 2 0 0 0 1 14 4.52Perdomo, L, 1-3 4 8 3 3 1 2 68 4.02Erlin 2 4 2 2 0 2 30 5.12T—3:00. A—35,087 (42,445).

ATHLETICS 6, RANGERS 5 TEXAS AB R H BI BB SO AVG.Choo dh 4 0 1 0 1 3 .280Santana 1b 4 2 3 1 1 0 .324Forsythe pr-1b 0 0 0 0 0 0 .247Andrus ss 4 1 0 0 1 0 .284Mazara rf 4 2 2 2 0 1 .264Calhoun lf 4 0 1 1 0 2 .283Odor 2b 2 0 0 0 2 0 .200Cabrera 3b 4 0 0 1 0 1 .238DeShields cf 4 0 1 0 0 1 .256Federowicz c 3 0 0 0 1 1 .162TOTALS 33 5 8 5 6 9OAKLAND AB R H BI BB SO AVG.Semien ss 3 2 2 1 2 0 .275Chapman 3b 4 0 0 0 1 1 .267Olson 1b 4 1 2 1 1 0 .255Canha cf-rf 4 1 1 0 1 3 .253Davis dh 3 0 1 1 2 0 .224Profar 2b 4 0 1 0 0 1 .208Pinder rf-lf 3 1 1 2 1 0 .241Grossman lf 3 0 1 0 0 1 .251Laureano ph-cf 1 0 0 0 0 1 .284Phegley c 1 0 0 0 0 0 .243Herrmann ph-c 3 1 1 0 0 0 .233TOTALS 33 6 10 5 8 7TEXAS 000 002 030 — 5 8 1OAKLAND 001 003 002 — 6 10 0E—Santana (9). LOB—Texas 7, Oakland 10. 2B—Santana (17), Calhoun (8), Olson (13), Pinder (13). 3B—DeShields (2). HR—Santana (15), off Fiers Mazara (15), off Fiers Semien (17), off Payano. RBIs—Santana (45), Mazara 2 (56), Calhoun (17), Cabrera (51), Semien (52), Olson (45), Davis (52), Pinder 2(32). SB—Federowicz (1). CS—Santana (6).TEXAS IP H R ER BB SO NP ERAPayano 5.1 6 3 3 4 4 88 3.18Chavez 1.2 1 1 0 1 2 31 4.48Guerrieri, H, 1 .2 1 0 0 0 0 12 6.00B.Martin, H, 3 .1 0 0 0 0 1 8 4.74Leclerc, L, .1 .1 2 2 2 3 0 31 4.34OAKLAND IP H R ER BB SO NP ERAFiers 6 4 2 2 4 6 110 3.54Petit, H, 17 1 0 0 0 0 0 13 2.51Soria, H, 13 .1 2 2 2 0 0 13 4.74Hendriks .2 2 1 1 1 1 16 1.58Treinen, W, 4-3 1 0 0 0 1 2 23 4.19T—3:38. A—18,906 (46,765).

YANKEES 9, RED SOX 6NEW YORK AB R H BI BB SO AVG.Hicks cf 3 1 0 0 2 1 .243Judge rf 5 0 0 0 0 3 .284Encarnacion dh 5 1 2 0 0 2 .231Voit 1b 3 1 0 0 2 2 .279Gregorius ss 4 1 1 2 1 0 .282Torres 2b 4 1 0 0 0 1 .291Urshela 3b 4 1 2 1 0 0 .309Maybin lf 3 2 2 1 1 0 .323Romine c 4 1 1 2 0 0 .262TOTALS 35 9 8 6 6 9BOSTON AB R H BI BB SO AVG.Betts rf 3 1 0 1 1 1 .284Devers 3b 4 1 1 0 1 0 .329Bogaerts ss 5 2 3 0 0 0 .316Martinez dh 4 0 0 1 1 3 .293Benintendi lf 5 1 3 4 0 2 .280Holt 2b 3 0 0 0 0 0 .331b-Chavis ph-2b 2 0 0 0 0 1 .260Moreland 1b 3 0 1 0 0 2 .228c-Travis ph-1b 0 0 0 0 1 0 .241Bradley Jr. cf 4 1 1 0 0 3 .231Leon c 2 0 0 0 0 2 .203a-Vazquez ph-c 2 0 1 0 0 0 .283TOTALS 37 6 10 6 4 14NEW YORK 002 202 210—9 8 2BOSTON 000 201 102—6 10 3a-singled for Leon in the 7th. b-grounded out for Holt in the 8th. c-walked for Moreland in the 8th.E — Gregorius (4), Torres (15), Devers (16), Holt (2), Bradley Jr. (4). LOB — New York 5, Boston 9. 2B — Encarnacion (16), Urshela 2 (23), Maybin (8), Devers (36), Bogaerts (36).HR — Romine (3), off Sale; Gregorius (7), off Sale; Benintendi (10), off German. RBIs — Gregorius 2 (29), Urshela (49), Maybin (15), Romine 2 (22), Betts (56), Martinez (61), Benintendi 4 (51). SF — Betts.Runners left in scoring position — New York 3 (Voit, Torres, Maybin); Boston 5 (Bogaerts 2, Holt, Vazquez 2). RISP — New York 1 for 6; Boston 1 for 9.Runners moved up — Gregorius, Romine, Martinez, Chavis.NEW YORK IP H R ER BB SO NP ERAGerman, W, 13-2 5.1 4 3 3 1 9 77 4.08Kahnle, H, 20 1 1 1 1 0 2 12 2.74Ottavino .2 2 0 0 0 0 13 1.57Britton 1 1 0 0 2 1 28 2.51Chapman 1 2 2 1 1 2 24 2.66BOSTON IP H R ER BB SO NP ERASale, L, 5-10 5.1 5 6 6 3 7 100 4.26Brewer .2 1 0 0 0 0 9 4.43Hernandez 1 1 2 0 2 2 17 2.61Walden 1 1 1 1 1 0 18 3.63Hembree 1 0 0 0 0 0 12 3.53Inherited runners-scored — Kahnle 1-0, Ottavino 1-1, Brewer 1-1. WP — Kahnle, Walden. PB — Romine (4).Umpires — Home, Fieldin Culbreth; First, D.J. Reyburn; Second, Paul Nauert; Third, Nick Mahrley.T — 3:28. A — 37,428 (37,731).

B OX S C O R E S


LEGAL

NOTICES

ADMINISTRATION CITATION File No.2019-65 SURROGATE’S COURT RENS-SELAER COUNTY THIRD SUPPLEMEN-TAL CITATION THE PEOPLE OF THESTATE OF NEW YORK, By the Grace ofGod Free and Independent, TO: MARYRIZZO a/k/a MARI THANE and if prede-ceased her issue and John Doe andMary Roe potential other distributees Apetition having been duly filed by U.S.BANK NATIONAL ASSOCIATION, NOTIN ITS INDIVIDUAL CAPACITY BUTSOLELY AS TRUSTEE FOR THE RMACTRUST, SERIES 2016-CTT through itsduly authorized servicer RUSHMORELOAN MANAGEMENT SERIES, LLC, acorporation organized and existingunder the laws of the United States ofAmerica, who is domiciled at 15480Laguna Canyon Road, Suite 100,Irvine, CA 92618; YOU ARE HEREBYCITED TO SHOW CAUSE before theSurrogate’s Court, Rensselaer County,at 80 Second Street, Troy, NY 12180on August 28, 2019 at 10:00 o’clockin the fore noon of that day, why a de-cree should not be made in the estateof CONSTANCE RIZZO lately domiciledat 1 Tucker Avenue, Troy, New York12180, in the County of Rensselaer,State of New York, granting Letters ofAdministration c.t.a. upon the estate ofthe decedent to ANY ELIGIBLE DISTRIB-UTEE OR UPON THEIR DEFAULT, TOTHE PUBLIC ADMINISTRATOR OFRENSSELAER COUNTY or to suchother person as may be entitledthereto, limited to accepting service ofprocess on behalf of the estate of thedeceased in a foreclosure action on afirst mortgage held by the petitioner, itssuccessor and/or assigns, dated June15, 2000 and recorded at Book 203,Page 0985, Instrument No. 2000-00022190 in the Office of the Rensse-laer County Clerk on June 22, 2000 inthe original principal balance of$124,500.00, on the Decedent’s realproperty located at 1 Tucker Avenue,Troy, NY 12180. (State any further re-lief requested) HON. PAUL V. MORGAN,JR., Surrogate Susan Wilson, ChiefClerk Dated, Attested and Sealed, July10, 2019 Name of Attorney for Peti-tioner: Gross Polowy, LLC Tel. No. 716-204-1700 Address of Attorney: 900Merchants Concourse, Suite 201,Westbury, New York 11590 Note: Thiscitation is served upon you as requiredby law. You are not required to appear.If you fail to appear it will be assumed,you do not object to the relief re-quested. You have a right to have an at-torney-at-law appear for you. 64524

July 16, 23, 30; August 6, 2019

NOTICE BY THE BOARD OF COUNTYCOMMISSIONERS OF HIGHLANDSCOUNTY, FLORIDA, OF INTENT TOUSE THE UNIFORM AD VALOREM

METHOD OF COLLECTION OF NON-ADVALOREM ASSESSMENTS FOR THEOAK MANOR AVENUE ROAD PAVINGMUNICIPAL SERVICE BENEFIT UNIT

Notice is hereby given to all owners ofland located within the boundaries ofthe Oak Manor Avenue Road Paving Mu-nicipal Service Benefit Unit that theBoard of County Commissioners ofHighlands County, Florida, intends touse the uniform ad valorem method forcollecting the non-ad valorem assess-ments levied for the Oak Manor AvenueRoad Paving Municipal Service BenefitUnit as set forth in Section 197.3632,Florida Statutes and that the Board ofCounty Commissioners of HighlandsCounty, Florida, will hold a public hear-ing on August 20, 2019, at 9:00 a.m.,or as soon thereafter as may be heard,in the Highlands County GovernmentCenter Board Room, 600 South Com-merce Avenue, Sebring, Florida.

The purpose of the public hearing is toconsider the adoption of a Resolutionauthorizing the Board of County Com-missioners of Highlands County,Florida, to use the uniform ad valoremmethod of collecting non-ad valoremassessments levied for the Oak ManorRoad Paving Municipal Service BenefitUnit as provided in Section 197.3632,Florida Statutes.

The Board of County Commissioners ofHighlands County, Florida, is consider-ing adopting a non-ad valorem assess-ment for each year, for a period of tenyears or until paid, for the purpose ofproviding for road paving improve-ments within the area of the Oak ManorAvenue Road Paving Municipal ServiceBenefit Unit, which is located within theboundaries described below and morespecifically described in Ordinance 18-19-12, as such property currently ex-ists or as it may be split, subdivided,re-platted or otherwise re-designatedby the Highlands County Property Ap-praiser subsequent to the effectivedate of Ordinance 18-19-12 which cre-ated the Oak Manor Avenue RoadPaving Municipal Service Benefit Unit:700 feet from Pioneer Road, north toexisting pavement; and 200+/- feetfrom 6000 Oak Manor Avenue, Se-bring, Florida 33876, north on OakManor Avenue.

This non-ad valorem assessment is re-lated to the creation of the Oak ManorAvenue Road Paving Municipal ServiceBenefit Unit and is being levied for thefirst time for the Oak Manor AvenueRoad Paving Municipal Service BenefitUnit, which was created by Ordinance18-19-12 adopted by the Board ofCounty Commissioners of HighlandsCounty, Florida, on April 16, 2019.

Interested parties may appear at thepublic hearing to be heard regardingthe use of the uniform ad valoremmethod of collecting those non-ad val-orem assessments.

A copy of the Resolution is available fori i i h ffi f h C

LEGAL

NOTICES

inspection in the office of the CountyAdministrator, 600 South CommerceAvenue, Sebring, Florida 33870. All in-terested persons may appear and beheard at the time and place specifiedabove. Any person who might wish toappeal any decision made by the Boardof County Commissioners of HighlandsCounty, Florida, in public hearing ormeeting is hereby advised that they willneed a record of the proceedings, andfor such purpose, they may need to en-sure that a verbatim record of the pro-ceedings is made which will include thetestimony and evidence upon whichsuch appeal is to be based.

The Board of County Commissioners ofHighlands County, Florida, does not dis-criminate upon the basis of any individ-ual’s disability status. Thisnon-discriminatory policy involves everyaspect of the Board’s functions, includ-ing one's access to, participation, em-ployment or treatment in its programsor activities. Anyone requiring reason-able accommodation as provided for inthe Americans with Disabilities Act orSection 286.26, Florida Statutes,should contact Ms. Pam Rogers, ADACoordinator, at (863) 402-6509(voice), 863-402-6508 (TTY), or viaFlorida Relay Service 711, or by e-mail:[email protected]. Requests forCART or interpreter services should bemade at least 24 hours in advance topermit coordination of the service.

July 23, 30; August 6, 13, 2019

NOTICE OFFORECLOSURE

22

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT OF FLORIDA

IN AND FOR HIGHLANDS COUNTYGENERAL JURISDICTION DIVISIONCASE NO. 18GC000396AXMX

NATIONSTAR MORTGAGE LLCD/B/A MR. COOPER,Plaintiff,vs.BIANCA T. PENNISI; UNKNOWNSPOUSE OF BIANCA T. PENNISI;UNKNOWN SPOUSE OF BART J.RICHIE, et al.Defendant(s).NOTICE OF FORECLOSURE SALE

NOTICE IS HEREBY GIVEN pursuantto a Final Judgment of Foreclosuredated June 28, 2019, and entered inCase No. 18GC000396AXMX of theCircuit Court of the TENTH Judicial Cir-cuit in and for Highlands County, Flori-da, wherein NATIONSTAR MORT-GAGE LLC D/B/A MR. COOPER isthe Plaintiff and BIANCA T. PENNISI;UNKNOWN SPOUSE OF BIANCA T.PENNISI; UNKNOWN SPOUSE OFBART J. RICHIE are the Defendant(s).Robert Germaine as Clerk of the Cir-cuit Court will sell to the highest andbest bidder for cash, the Jury Assem-bly Room 430 S. Commerce Ave.,Sebring, FL 33870, at 11:00 AM onAugust 20, 2019, the followingdescribed property as set forth in saidFinal Judgment, to wit:

LOT 10, IN BLOCK 449, OFLEISURE LAKES SECTION SEVEN-TEEN, ACCORDING TO THE PLATTHEREOF AS RECORDED IN PLATBOOK 9, PAGE 15, OF THE PUBLICRECORDS OF HIGHLANDS COUNTY,FLORIDA

Property Address: 3511 PEACOCKAVENUE LAKE PLACID, FL 33852

Any person claiming an interest inthe surplus from the sale, if any, otherthan the property owner as of the dateof the lis pendens must file a claimwithin 60 days after the sale.

Dated this 1st day of July, 2019.Robert Germaine

As Clerk of the CourtBy: /s/ Chrystal K. Williams

As Deputy ClerkIMPORTANT

AMERICANS WITH DISABILITIES ACT. Ifyou are a person with a disability whoneeds assistance in order to partici-pate in a program or service of theState Courts System, you should con-tact the Office of the Court Adminis-trator at (863)534-4686 (voice),(863)534-7777 (TDD) or (800)955-8770 (Florida Relay Service), as muchin advance of your court appearanceor visit to the courthouse as possible.Please be prepared to explain yourfunctional limitations and suggest anauxiliary aid or service that you believewill enable you to effectively partici-pate in the court program or service. 18-172192 - DaW

July 30; August 6, 2019

1000

REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

EQUAL HOUSINGOPPORTUNITY

HOMES FOR SALE1020

Your Property WILL SELL!

I Have a Plan.

Jeanny Campbell Broker Associate

Call Today!863-381-1848

RE/MAX Realty Plus The Leading Team

For 17 Years In A Row

MOBILE HOMESFOR SALE

1090

Retire on the Lake! 1/1 MHon Lake Josephine. 55+ Com-munity~very cute & clean.Reasonable lot rent. $6500Come see for yourself! Mike at863-655-1735 after 6pm

WANTED TO BUY1120

Lake Placid CASHfor Your Home!Rapid Closing; AnyCondition. Must havesufficient equity. Ken

863-441-2689

CASHFor Your HomeALL AREAS954-612-8585M Cheeley PA

HOMES FOR RENT1210

Sebring 2/3 bd/1bakitchen, DR, LR, lrg fam rm,

screened porch, fenced yard,pets ok. $600/mo+dep. CallChuck at 863-873-1888

Apartments & Housesfor Rent in HighlandsCounty Starting at $450

Pet Friendly!Call Mike 863-243-9191www.Mylakeplacid.com

Lake Front, Lake Placid2/2 Home~Quiet, Peaceful& Safe. $1,100/mo. Back-ground ck. 863-558-3486

UNFURNISHEDHOUSE FOR RENT

1214

Lake Placid~3/2/2 at 860Aleutian St. NE. Like new,vaulted ceilings, large kitchen,lanai & yard. $1,100/mo+sec. Move in ready! 863-446-6969 or 863-588-1613

DUPLEXESFOR RENT

1300

Lake Placid 2/2~ Tile Floors,W/D hook-up, CHA, $600/mo,1st & last. 137 Lincoln Rd. NE,Placid Lakes. 561-252-6276,Spanish: 561-252-6277

Sebring Great LocationHUGE 3/1 Totally remodeledw/brand new everything incl.kit. cabinets, appli., drapes,flooring & more! Spaciouslaundry rm w/ W/D hookup.$1,125/mo. Pics avail. or callfor viewing 863-835-0004

APARTMENTSFOR RENT

1320

The Villas & Briarwoodof Sebring

Accepting Applications for1&2 BR Apts

Families & 62 years of ageor older, handicap/disabled,

regardless of age

SOME RENTAL ASSISTANCEAVAILABLE. MUST HURRY!

Rental Office Located at:1335 Spinks LaneSebring, FL 33870

863-385-7740TDD 711

This Institution is an Equal Opportunity Provider

Lake Placid Golf Villa~1 bdefficiency w/full kit. Electric &water incl. Must pass back-grnd chk. 603-455-3551

UNFURNISHEDAPARTMENTS

1324

Avon Park~ 2/1 GreatLocation! HUGE Porch &Shed too! W/D hookup.

$575/mo + deposit941-722-1533

COMMERCIALRENTAL

1392

Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out.US 27 Near SR 66. GreatMedical, School, Real Estatespace! 863-471-0663

Store For Rent~ 2300 US 27N. Sebring (across HomeDepot) 1250–7000 sf. Lowestrent on US 27 N. Highest trafficcount! Call Don 863-414-0609

2000

EMPLOYMENTHELP WANTED

2001

Exp’d Delivery Help WantedWilling to Pay Top Dollar tosomeone with experience inappliance delivery~Will beatyour current pay! Will trainright person. Apply in personat ABC Appliance, 13611US HWY 98, Sebring.

Experienced LawnCare Worker Wanted

Call Tony: 863-446-0449

Handyman WantedA handyman is needed to workon rental units in HighlandsCo., FL. 863-243-9191

Call, Text or [email protected]

ASSISTANT COACH, WOMEN’S VOLLEYBALL(PT)Open until filled. For require-ments and to apply visithttp://sfsc.interviewexchange.com

863-784-7132. EA/EO.

HELP WANTED2001

Genpak LLC, a leading manu-facturer of disposable food-

service packaging, is seekingto fill the following positions

in our Sebring plant.

★ Packers★ Quality Inspectors★ Electrician★ Machine Operators★ Industrial Maintenance

Mechanic

*NOW* Open InterviewsThursdays: 2–4pm

We offer a highly competitivecompensation package, insur-ance & retirement benefits.Apply in Person at 116

Shicane Dr., Sebring, FL33870 & bring your resume.

GenPak is an Equal Oportunity Employer

Are you RETIRED

andMISSINGsomethingin your life?Were your successesin the professionalworld handled withpride & determination?

If these traits are sec-ond nature to you,then we would like totalk to you!

We are seeking a teamof representatives torepresent us as

Circulation Subscription Specialists **Dependabletransportation

is required. We recognize that

you value a flexible schedule.

If interested contact Richard at

941-875-3922

MAINTENANCE OFFICE CLERK (FT)

Application deadline: 8/7/19For requirements and to apply visit

http://sfsc.interviewexchange.com863-784-7132.

EA/EO VET’S PREF.

STAFF ASSISTANT I,HUMAN RESOURCES (FT)

Application deadline: 8/15/19.For requirements and to apply visit

http://sfsc.interviewexchange.com863-784-7132.

EA/EO VET’S PREF.

COORDINATOR,INSTITUTIONAL

ADVANCEMENT AND ALUMNI DEVEOPMENT(FT) Application deadline:

8/13/19. For requirementsand to apply visit

http://sfsc.interviewexchange.com863-784-7132. EA/EO.

PT Truck Driver’s Helper~Must be able to lift 50+lbs;have own transportation &pass Level II backgroundcheck. Starting pay: $11/hr.Call 800-929-2715 askfor Mike Solis or Rob Dague

HELP WANTED2001

Resident Host NeededFor Motel/Hotel/Mobile HomePark. Incl. 2/2 home on LakeJosephine. Reduced rent inexchange for services (rentcollection & interact with

professional vendors/etc.) 863-655-1735 after 6 P.M.

PROFESSIONAL2010

Eye Specialists of Mid-Florida, P.A.

Seeking ExperiencedOffice Manager for

Sebring location The office manager is

responsible for the manage-ment and supervision of

daily operations in a largeophthalmology clinic. Min. 5

yrs. management experi-ence in a healthcare setting,preferably ophthalmology, required. Qualified candi-

dates please send resumeto [email protected]

BANKING2015

FT Bank Teller Positionavailable in our new Sebring FLoffice. Banking exp. preferred.

Email resume to: [email protected]

Drug Free Workplace. Equal Opportunity Employer

& Member FDIC.

CLERICAL/OFFICE2020

Front Desk/ReceptionistNeeded Part-Time for busymedical practice in Sebring.Please email resume to

[email protected]

MEDICAL2030

Oaks at AvonReaders Choice Award Facility

HIRING RNs★ New Wages ★Full-Time & Part-Time

PositionsFlexible Shifts AvailableCareer Advancement

OpportunitiesAll Eligible Applicants will be

Interviewed Directly.Apply at 1010 US Hwy

27 N., Avon Park or fax resume to Tammy Padilla

Oaks at AvonReaders Choice Award

Facility★ HIRING LPNs ★

Full-Time & Part-Time Career Advancement

OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be

Interviewed DirectlyApply at 1010 US Hwy 27

N., Avon Park or fax resume to Tammy Padilla

at 863-453-5308

A Bargain HuntersDelightCheck the

Classifieds First!A Whole

Marketplace ofShopping is right at

yourFingertips!


By DAN GELSTONASSOCIATED PRESS

LONG POND, Pa. — Erik Jones started the season on the hot seat for Joe Gibbs Racing. Now, 21 races into the season, he is on a hot streak for the best team in NASCAR and making an easy case for a new contract.

With five races left before NASCAR sets the playoff field, Jones is close to clinching a spot in the 16-driver lineup on points, though he is still looking for a win that would guar-antee him a shot at a championship.

Kyle Busch, Martin Truex Jr. and Sunday’s Pocono Raceway winner, Denny Hamlin, are the elite stars that make JGR the class of NASCAR. The 23-year-old Jones could wiggle his way into the conversation should he find his way into victory lane.

Jones was runner-up in the No. 20 Toyota to Hamlin at Pocono, and finished third each of the previous two races at Kentucky and New Hampshire. Jones has scored eight of his 11 top-10 finishes since early May to move up to 13th in the stand-ings. Nine drivers have clinched a playoff spot with wins and Aric Almirola, Ryan Blaney and William Byron would need disastrous finishes to miss the playoffs. Jones, Kyle Larson, Clint Bowyer and Ryan Newman hold the final spots, with seven-time champion Jimmie Johnson on the outside nipping at the fringe contenders.

Jones plans to make it a four-driver class for JGR in the playoffs.

“We’re doing great building points, but it would be great to knock a win out,” he said. “We’re just so close, it stings a little bit more when you get close to it.”

His seven top-five finishes so far are three shy of last year’s total, though he won his only career Cup race in July 2018 at Daytona. He failed to advance out of the first round of the playoffs and finished 15th.

Jones opened this season with a third-place finish in the Daytona 500 before falling into a funk: four straight races where he failed to finish better than 13th. He ended that skid with a fourth at Texas, only to finish 14th or worse over the next three races.

Jones inching

closer to win

Erik Jones looking for

new contract with Gibbs

Racing

CHARLES KRUPA/

ASSOCIATED PRESS

Erik Jones (20) banks into the first turn during a NASCAR Cup Series auto race.

MEDICAL2030

OAKS AT AVONReaders Choice Award

Facility◆ HIRING CNAs ◆Full/Part-Time, all shifts~ New Wages!!~ Benefits for FT!!

Apply at 1010 Hwy 27NAvon Park or fax resume

to Tammy Padilla at863-453-5308

Certified Nursing Assistants

Full-Time & Part-Time Royal Care of Avon Park is a90 bed facility looking for full -time & part-time C.N.A.s for7p–7a, 3p–11p, 7p–7a shifts.$1,000 Sign On Bonusoffered to C.N.A.s. Eligible forinsurance coverage after 60days. Wages are based onyears of experience. PTO, Holiday Pay, 401K.

Apply in person at 1213 WStratford Rd., Avon Park.

863-453-6674

★ RN/LPN–Long Term Care

✣ Sign On Bonus ✣

★ CNA– Long TermCare

✣ Sign On Bonus ✣

★ Assistant Director of Nursing–

Risk Manager

★ Assisted Living Activities Director

★ NA–Assisted Living

★ Lead Line Cook

Rewarding Work Environment

Competitive Compensation &

Benefits!Join Our Team. VotedBest in Highlands County!

Apply:at www.palmsofsebring.com

Email resume to:[email protected] In Person at: 725 S. Pine

St., Sebring, FL 33872.

RN/LPN Full-Time & Part-TimeRoyal Care of Avon Park islooking for a strong and pas-sionate RN or LPN to join ourteam working a 12 hour shift.Wages are based on experi-ence. Excellent Benefits:Health, Dental, Vision, & 401KApply in person or callTemeka Hipps, DON. 1213W. Stratford Rd., AvonPark, FL. 863-453-6674

SKILLED TRADES2050

Looking for skilled, motivatedemployees to work at an es-tablished equipment dealer-ship in Zolfo Springs, Florida.

Diesel MechanicResponsibilities Include:

Exp. working on equip. prefer-able in Agricultural; Valid FLDriver’s Lic.; CDL Class A orequipment Certification; Me-chanical knowledge; Read &diagnose hydraulic & elec-tronic schematics faults; Exp.in diagnosing & repair of dieselengines; Strong communica-tion skills; self motivated;basic computer skils. Mustprovide own basic tools. Paybased on experience.

Submit resume to:[email protected]

Apply in personFields Equipment Co., Inc

3440 HWY 17 S.Zolfo Springs, FL 33890

SKILLED TRADES2050

Electrician WantedCapable of ResidentialWiring & Service Calls.Call 863-443-1205

SALES2070

Advertising AccountExecutive

★ Are you looking for a career with $40,000-$55,000+ earnings

potential?

★ Are you ready for a career where you can

make a difference in the community?

★ Are you a people-person that enjoys

socializing and network-ing at community

events?

The Highlands News-Sun islooking for Advertising Ac-count Executive ready to joina winning team of profession-als. We’re looking for goodpeople who want an excitingcareer with a growing mediacompany. Experience is pre-ferred, but we’re willing totrain the right person. Weneed people who really careabout their community andthe businesses that make ourlocal economy tick. Our Ad-vertising Account Executiveswork closely with the localbusiness owners to providepowerful advertising cam-paigns that deliver results.

We Offer:

● Salary plus Commissions

● Paid Time Off (PTO)

● Health & Dental Insurance

● 401(k)

● Training

Don’t miss this opportunityto interview for a career as

an Advertising Account Executive at the

Highlands News-Sun.

We are a drug and nico-tine free workplace.

Pre-employmentdrug/nicotine testing

required.

Send your resume to:

Highlands News-SunAttn: Cliff Yeazel,

Advertising Director321 N. Ridgewood Dr.,

Sebring, FL 33870 or Email: cliff.yeazel@

highlandsnewssun.com

3000

NOTICESANNOUNCEMENTS

3010

Do You Need More Business?Reach out to all ofHighlands Countywith 2 publicationsplus 2 websites to

Advertise Your Business!!

Let customers FindYou by advertising

your business on theBusiness & Services

Page!

Mention this adand Call Today !!863-658-0307

6000

MERCHANDISE

HIGHLANDSHOT DEALS!

Do you have stuff tosell at $500 or less?

Advertise your merchandise now in

the Classified Section!

$3 for 3 Lines$4 for 4 Lines$5 for 5 Lines

Call863-385-6155 or

863-658-0307

FURNITURE6035

ATTORNEY’S DESK AND CREDENZA $150

863-243-3620

We Buy/Sell Clean UsedFurniture. Best Prices inTown! Sebring Furniture1542 Lakeview Dr.(next to Save-a-Lot)863-386-1119

32 ROOMS OF NEW & USEDFurniture, accessories, & art+24 boutique shops with fash-ions, jewelry, knick-knacks,CD’s, DVDs, Shabby Sheik,Vape products, CBD, Avon,Golf equip, & Man Cave stuff!DOWNTOWN MALL 9-5 Wed-Sat 231 S. Ridgewood Dr. Sebring Deli Now Open 10-3 w/dailyspecials! 863-471-3532

Rocker recliner: over-sizednavy blue leather, $75; glasstop octagon patio table, $25;2 person outdoor metal swing,$20. 863-465-6966

Trundel bed & linens, excellentcondition, $135, 863-314-9321lv. msg.

TV table: 59” $70; brownloveseat, $120.

678-779-0893

BICYCLES/TRICYCLES

6135

ADULT AND CHILDRENSBICYCLES. $25 & UP

863-414-8088

LAWN & GARDEN6160

Torro Tractor Mower~52” cut,twin cylinders, 97 hrs. Has bro-ken mower. Paid $2200, sell$350. 863-991-5212

OUTDOOR LIVING6161

Electric Patio Caddie Grill:$35; Bistro Table w/2 chairs,$40; outdoor 48” glass topPatio Table w/4 chairs; $125obo. 863-531-3962

Hot tub: $120; 2 outdoorwicker rockers w/cushions$140 ea.; 2 patio bouncechairs w cushions $20 ea.

678-779-0893

TOOLS/ MACHINERY6190

Oxyacetylene welding/cut-ting torch kit~ portablew/tanks & Pelican case.$200. 305-731-0732

DOGS6233

YORKIE MINIS CKCAbsolutely Adorable & HealthyGreat Selection! Meet the par-ents! TEACUPS AVAILABLE

Prices starting at $695+941-773-0723

minimagicyorkie.com

Quality ChocolateParti Yorkies:

8 wks, shots & health cert.863-465-4950

APPLIANCES6250

★ Used Appliances ★Up to 90 day warranty.

Call 863-655-4995☛ Help Wanted

MISCELLANEOUS6260

TROPICAL FRUIT TREESAvailable in:

3, 5, 7, 15, 20, 25 & 50Gallon Pots

Every Tree YouCan Think Of!

★ Delivery AvailableBARRETTS TREE NURSERY

91 Carefree Ct.,352-843-7389

Custom Made Curtains forpicture window, 120”W x 58”L,blue w/mauve flowers, can textpicture, pd $550, sell for $175,exc. cond., 863-273-7625

WANTED TOBUY/TRADE

6270

CASHFor Your

Motor Homes,5th Wheels &Travel Trailers863-414-3069

7000

TRANSPORTATIONAUTOMOTIVE

7005

AUTO DEALS& STEALS

Sell Your New orUsed Car or Truck

EasyAdvertise in the

Classifieds!Only $27.50 for 7 days

(4 lines)Add a photo for only

$10 more!

KIA7177

2002 Kia Sedona~3 rows ofleather seats, new AC, newplugs & wires. Runs great!$3,295. 863-656-6112

AUTOS WANTED7260

Cars ★ Trucks ★ SUVs etcFrom $1000-$100k~ NOJUNK! I come to you! Call Sam 239-595-4021

BOATS-POWERED7330

2016 16’ Sun Tracker BassBuggy~ 40 hp Merc 4 stroke,full warranty, exc. cond.; remotecontrol trolling motor, depthfinder & bimini top; full mooringcover. $12,900 317-494-3900

22’ Hurricane Deck Boat1999 w/custom trailer. New150 Merc 4-stroke w/110 hrs.New bimini top, Hummingbirddepth finder & carpet. $18,500.Lots of access 850-545-4072

CANOES/ KAYAKS7339

CANOE - KEVLAR $75863-243-3620

CAMPERS/TRAVEL TRAILERS

7370

I Buy Travel Trailers, 5thWheels, Motor Homes &Trucks. I Come to You!

813-713-3217

Older 23’ WildernessCamper~ fully recond., brandnew HWH, AC, TV & more.$5,800. 863-991-3242


Businesses & Services5000

BUSINESS SERVICES5002 GENERAL

SERVICES

Find Your LocalBusiness Here!

Hire your next SmallBusiness from our

Directory!

Tell Your Friends, Tell Your Family...

Support Your LocalBusinesses

To advertise on thispage, mention this

ad and call 863-658-0307

LAND CLEARING~Crushedconcrete, driveway, roads &parking lot material, mulch,soil. Mowing limited fertilizerspreading etc. 863-443-9279

BATH/KITCHEN5027

ALL STAR TILEComplete Bathroom

Remodel

★ ★ ★ ★ ★

Change Bathtub

to Shower

Free Estimates!863-465-6683863-381-2025

Licensed & Insured

CABINETRY5030

Why Replace Aging Countertops? Refinish

for a whole new look. Call Laurie at 863-368-0126

COMPUTER SERVICE

5053

Computer Repairs We Come to You! SmartTV Set Up. Starting at

$39.95! 208-406-9743

CONTRACTORS5054

JMC BuildersKitchen ● Bath ● Windows ● DoorAdditions ● Enclosures ● CarportsCBC #1251644 - 863-449-0790

CONTRACTORS5054

★ Windows & Doors★ Kitchens & Bath★ Stucco & MasonryIns. & Lic #CGC1516583863-414-5079863-273-9985

[email protected]

COURIER/TAXI5055

Airport & Casino Shuttle& Victory Casino Cruises★ Licensed & Insured ★

www.FourAcesShuttle.com863-657-2931

CLEANINGSERVICES

5060

Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429

QUALITY CLEANINGYOU CAN TRUST

Locally owned & operated863-253-9217

ELECTRICAL5070

Master Electrician Reliable,Quick, 25 yrs Exp.All jobs! Lic# EC13005602

863-453-4513

FURNITURE REPAIR5086

FurnitureRefinishing & Repair36 yrs exp. Lic/ins #HC00772

863-314-0800

HANDYMAN/GENERAL REPAIR

5089

Handyman BobInstall Doors, WindowsFlooring, Plumbing & More! Lic #HM0096 863-452-5201

Handyman25yrs Exp. Lic# HM0007No Job Too SmallJohn 863-446-1121

HOME / COMM.IMPROVEMENT

5100

Remodels ★ Additions& Home Repairs

Lic. #CRC1329444 & insured

863-441-4503

HOME / COMM.IMPROVEMENT

5100

★ Complete Home Repair & Remodeling★ Mobile Home Repair 10% Discount for Veterans

& First Responders863-202-5645

www.doublechomeimprovements.comLic. & Insured Lic#HM0183

Residential & Commercial

Installation & Repair863-414-8333

Trash Removal& 10 yrd Dumpster Rental

Call “Capt. Trash”786-367-6098

5000

BUSINESS SERVICESLAWN/GARDEN

& TREE5110

Mow ★Trim ★ Edge ★ Mulch★Branch Removal ★ Sod &Rock Jobs ★ Flower Beds★ Prof. Pressure WashingFree Est. 863-214-0646

S & N Affordable LawncareAnd Landscaping LLC.Weeding★Trimming★HedgingMowing★Planting★GardeningDesign★Mulching & More!★ Pressure Cleaning★Residential/Comm. Cleaning

863-214-8748863-414-8851

Luis LawncareTree Trimming & RemovalShrubs ● Hedges ● Landscape

Lawns ● Palm TrimmingPressure Cleaning & WashingFREE ESTIMATES ~ Insured863-402-0631/863-212-3282

Land Clearing ★ StumpGrinding ★ Tree Trim/Re-moval ★ Concrete & PaversShell & milling for drivewaysLic & Ins. 863-781-2089

Irrigation Install & Repairs✤ Yard Design ✤

Landscaping & PaversBrad Brewer 863-781-0071

LAWN/GARDEN& TREE

5110

Joe Johnson’sALL AMERICANTREE SERVICE

Trimming~RemovalSod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From

People Who Care!!Peoples Choice Award Winner!863-465-7491-863-655-0006Free Estimates ● Licensed & Insured

Doug’s Lawn Care LLCCommercial & ResidentialNo Job Too Small. Insured.

863-991-4776

★ Lawn Mowing ★ Hedge Trimming &★ Pressure Washing

Licensed & Insured

MARINECONSTRUCTION

5122

Burke Marine ConstructionFrankie Burke ● 30+ yrs in business! Boathouses ● Docks ● Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL

PAINTING/WALLPAPERING

5140

● Pressure Cleaning● Residential & Commercial

Free Estimates!Insur./Lic#HC 00495

863-243-2172

RON WILLIAMS PAINTINGCONTRACTOR Interior &Exterior Pressure Wash25 Yrs. Exp. Lic/Ins.

Lic #6002962 863-402-0693

House Painting★PressureWashing★Small Home

Repairs★Odd Jobs★LightHauling, and More!

★ 863-464-1135 ★www.highlandspainting.com

Lic#HM0072 & Insured

PEST CONTROL5150

DAD’s Pest ControlSince 1984~ Lawn Spraying& Interior. State cert./lic. &ins. Single owner/operator.33yrs + exp! New to area,No contract required! 20%off initial service/mention thisad. 561-644-2950 or

863-467-8707

PET CARE5155

In Your Home Pet GroomingDogs, Cats & Birds

15+yrs Exp’d Certified GroomerLow Prices! 863-368-1446

PRESSURECLEANING

5180

Driveways Sidewalks Homes★ Free Estimates ★

Serving Highlands CountyRyan Hill 863-273-7382

SCREENING5184

Re-Screen Pools & Patios& Garage Doors~ No JobToo Small! Call John863-381-4897 Lic# 2236-02

Pool Encl, Scrn Rooms& Small Alumn Jobs

Est. Since 2004 Insur. lic #HM0098John Randall~Owner

863-381-2767

ROOFING5185

METAL ROOFING EXPERTS★ SHINGLES ★ FLAT ROOFS★ REPAIRS

NO Subcontractorsor Salesmen~

Our Estimators ARERoofers

Locally Owned & Operated & Serving S.

FL since 1982!

Best Reputation inSouth Florida

Lic#[email protected]

863-675-7045

NO MoneyDown!!

Repairs Only★ Specializing in Rotten Wood ★Shingles; Metal;

Tile★ 35 yrs exp! 863-699-0383State Lic. CCC-1329089

MISCELLANEOUS5230

NO HIGHPRESSURESALESMEN

EVER

QUALITYSINCE 1969

HIGHPOINTFURNITUREMADE IN THE

UNITED STATES

SLEEPER SOFASU.S.A. RECLINERS $249

U.S.A. BEDSDINING ETC.

BEDROOM; PATIO

MARINE CORP VETBE AMERICAN

BUY AMERICANBUY LOCAL

COME IN ANDBROWSE AROUND

2346 US HWY27 N. SEBRING

863-385-4759

Turn yourtrash into

cash!Advertiseyour yard

sale!

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!


LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS

Rating: SILVER

JANRIC CLASSIC SUDOKU

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN

A KIND OF HUSH

MARMADUKE By Brad Anderson

By SCHUYLER DIXON ASSOCIATED PRESS

OXNARD, Calif. — Dallas de-fensive end Robert Quinn says he chose his new team before an offseason trade from Miami because it felt like the right fit when he visited the Cowboys.

There remains one issue unaddressed with owner Jerry Jones: protesting during the national anthem.

Quinn raised his fist during the anthem while he was with the Rams and then the Dolphins. Jones has always tak-en a hard stance against such displays by his players, saying a year ago at training camp: “Our policy is that you stand at the anthem, toe on the line.”

Quinn said he hasn’t ad-dressed the topic yet with Jones.

“It might come up,” Quinn told The Associated Press on Sunday when asked if he planned to discuss it with Jones. “Right now, it’s not on my mind. I’m here to play football right now. Focus on my new journey.”

Asked if he and Jones had to get on the same page on the issue before the season, Quinn told the AP, “I don’t know. You’ll have to talk to Jerry about that one.” Jones wasn’t immediately available for comment Monday.

The Cowboys open the regular season at home against the New York Giants on Sept. 8. Their preseason opener is Aug. 10 in San Francisco.

Since Colin Kaepernick sparked the debate in 2016 by kneeling during “The Star-Spangled Banner,” players have been kneeling, sitting or raising fists during the anthem to protest police brutality, social injustice and racial inequality. Quinn said he grew frustrated with the reporting on the issue during his time with the Dolphins because he thought the message getting out was too much about “war and prison.”

“Until we start talking about peace, love and happiness, this world will never get better,” Quinn said. “That’s my message. To you and whoever wants to listen, my message is peace, love and happiness. If you can’t find peace, love and happiness within yourself, you’ll never find it in somebody else.

“As sorry as it is, the type of world we live in, we’ve just got to, again, like I said, peace love and happiness within yourself. Just try to make the best out of every day. It’s frustrating. But only so much you can control. I got my family I need to take care of and some other folks. It

sucks the way this world is. You can’t fight a war by yourself.”

Last year, the NFL quickly scrapped a proposed compro-mise that would have allowed players to stay in the locker room during the anthem while subjecting them to potential punishment for any displays during the anthem.

Jones said he wouldn’t even support players staying in the

locker room, then offered his “toe on the line” declaration. A year earlier, the outspoken bil-lionaire was the first owner to suggest a player would be benched for protesting during the anthem.

The closest any Dallas player has come to protesting during the anthem came in 2017 when defensive linemen David Irving and Damontre Moore raised their fists briefly as

the song ended. They weren’t disciplined. Neither player is still with the Cowboys, but their departures weren’t related to issues over the anthem.

When the anthem issue flared again early in the 2017 season following strong criti-cism of the players by President Donald Trump, the Cowboys decided on a show of unity be-fore a game in Arizona. Before the anthem was played, Jones knelt with the players in a long line of locked arms. They stood before the anthem started.

Jones has said he under-stands the point of view of players who have said they weren’t protesting the flag or the military. But that didn’t change his strong views about the flag.

“The priority is about the flag, and be real clear about that,” he said last year.

Quinn chose the Cowboys over the New Orleans Saints after the Dolphins tried to clear payroll in a youth movement under new coach Brian Flores. The 29-year-old Quinn was due for a base salary of $11.8 mil-lion with Miami this year, the last season of a $57 million, four-year deal he signed while still with the Rams. He agreed on an $8 million, one-year deal with Dallas, with $6 million guaranteed.

Anthem protests ‘might come up’ with Cowboys’ JonesCowboys’ Robert Quinn may protest national anthem

WILFREDO LEE/ASSOCIATED PRESS

Robert Quinn says the issue of protesting during the national anthem “might come up” before the season with Cowboys’ owner Jerry Jones.


CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau

DEAR DR. ROACH: I am a 70-year-old woman, mostly healthy (apart from well-controlled high blood pressure). Looking at me, people assume I am skinny, but I have a well-concealed HUGE belly along with my thin arms and legs. I look like an olive stuck with toothpicks. My diet is healthy for the most part: I eat snack foods, deep-fried fast foods or sweets only rarely. I have read about how to eliminate belly fat, but there is so much contradictory info, each claiming to be the best. What are truly effective ways to help eliminate belly fat? — M.H.ANSWER: First, I would want to be sure what you have really is belly fat. While there are men (and a few women) who have that body shape due to fat, I have seen far too many cases of liver disease (where the abdominal cavity is filled with fluid due to high pressure in the liver) and ovarian cancer (where the abdomen is filled with fluid due to tumor). I would want to be sure you had been evaluated for these (and other) concerns, especially if this is a change in your normal body shape.If it is abdominal fat, there is no magic diet. What works for someone else (even your twin sister, if you had one) might not work for you. For this reason, one single type of diet does not fit all. Advice from an expert in weight management may be of great benefit.DEAR DR. ROACH: About a year ago, my son was diagnosed with polycythemia. No one in our family had ever heard of this. He goes in every four to six weeks to have a pint of blood removed. Now he has been diagnosed with sleep

apnea, which the doctor says caused the polycythemia, as his blood wasn't getting enough oxygen and so overproduced red blood cells to compensate. Will the poly-cythemia go away

once he gets more oxygen with the CPAP equipment he now uses? — S.R.ANSWER: "Polycythemia" means "too many blood cells," and just means consistently higher than normal blood cells. There are two main causes. One is primary polycythemia vera, which is an uncommon blood disorder that is diagnosed by evaluation of the blood and bone marrow. Virtually all people with polycythemia vera have a diagnostic mutation called JAK2.Polycythemia secondary to another condition is much more common. If the blood oxygen levels are low, from lung disease or from sleep ap-nea, the body indeed responds by making more red blood cells. Some tumors can secrete erythropoietin, a hormone that causes the body to make more red cells. Having too many red blood cells puts people at risk for stroke, which may be why your son needed blood re-moved. However, it seems like a year went by before someone thought to check for sleep apnea.People with polycythemia of unknown cause should have an evaluation looking at blood oxygen levels and an erythro-poietin level before consider-ing polycythemia vera, which would necessitate a bone mar-row biopsy and evaluation for a JAK2 mutation.If the polycythemia in your son's case is due to sleep apnea, it should resolve with effective treatment.

DR. ROACHAdvice Columnist

There's no magic bullet to keep belly fat in check

Dear Heloise: Do I have to use the salutation "Dear _____" when I'm writing a busi-ness letter? I don't know this person, and nine times out of 10, I'm writing to complain about something, so why is a TERM OF ENDEAR-MENT appropriate? — Rebec-ca R. in Michigan

Rebecca, the use of "Dear _____" (and "Sincerely yours," for that matter) is both a tradition and a convention in business today. Using only a person's name ("Mr. Jones:") is too curt and brusque.

The idea is that when you use the term "Dear," it should keep you on point. It's more cordial, professional and po-lite. — HeloiseDear Heloise: I use one of the big e-commerce shopping sites for its many services and fast, free shipping. But not everything it sells is under its umbrella.

Those third-party vendors may ship the item for free, but you might pay for returns. It's important to check before you hit that order button. — Mi-chelle B. in HoustonDear Readers: Have you sought out a podcast (also called a netcast) lately? Often hosted by popular public figures and celebrities, podcasts are audio

programs that can cover pretty much every topic, from comedy to health to religion and the arts, and they usually are free.

Find a podcast app from a digital distribution service on your

phone or computer. It's a great alternative and complement to talk radio. — HeloiseDear Heloise: Regarding your recent article in the Ven-tura County (California) Star: Emojis are tricky from one phone brand to another. What you see on your phone does not necessarily go through like that. Once I sent a dog, and it came through as "dog poop."

Many emojis show up at the receiving end as a box with an X in it. I would caution folks to be careful using them within serious communications. — Nancy L., Simi Valley, Calif.Dear Heloise: Why do hotel rooms that can sleep two or more only have one luggage rack? My husband uses the desk, so I can't put my luggage there.

My hint: Most hotels still have ironing boards. I set it up in the corner. Now my luggage doesn't have to sit on the floor, and there's no bending down to pick out my clothes. — Di-ane G., Cinnaminson, N.J.

Why writing 'Dear' as a salutation is important

HINTS FROM HELOISEAdvice Columnist

Monday’s Challenger Answers

CHALLENGER

FOR BETTER OR FOR WORSE By Lynn Johnston

PICKLES By Brian Crane

B.C. By Mastroianni & Hart


DEAR ABBY: Sixmonths ago, I got back in touch with a childhood friend who mar-ried at 17 and moved away. She has lots of family drama, much of it caused by her al-coholism (which she says is a result of PTSD).

Recently, she told me I have hurt her and I'm a terrible friend because since we've reconnected, I have never once asked her about her past and the ordeals she's been through. Abby, she talks about herself constantly. I never thought it was necessary to ask her about the past because she never shuts up about it. I have tried to be a good listener, but I don't think she has made the best life choices, and I don't want to confront her with my opinions on how she has messed up her life.

I don't question people about their past, truthfully. I feel if they want to discuss it, they'll bring it up themselves. Was I wrong for not asking her to dredge it up? Now she won't even talk to me. — Friendless In FloridaDEAR FRIENDLESS: Be grateful the woman no longer speaks to you. You have done noth-ing wrong. The person you describe needs to feel wronged and be the focus of your conversations, which to me seems self-centered. Consider yourself fortunate that this troubled individual has moved on, and concentrate on rela-tionships that are healthy — and mutual.DEAR ABBY: My family is very close, and we see each other often. Lately I have been avoid-ing most of our family gather-ings because of my brother-in-law "Jared."

At the most recent fam-ily occasion, he was staring,

winking and flashing peace signs at me. This is not friendly banter; it is very creepy. My sister isn't aware of it, and I'm sure she wouldn't ap-prove.

I have been married four times, and I'm currently single. If his behav-ior continues, which I'm sure it will since I am a very desir-able woman, I will have to skip family events entirely. Any thoughts? — Hard To Resist Out WestDEAR HARD TO RESIST: Your letter is unique. I rarely hear from people with as "healthy" an ego as yours. Because you feel your brother-in-law is out of line, try this: Tell him to cut it out the next time he does it because it is making you uncomfortable. And if that doesn't do the trick, tell his wife.DEAR ABBY: I'm a male who recently started dating a great guy, "Jake." I deal with the public in my job every day, and I'm often asked things like, "Do you have a girlfriend?" and, "When will you find a wife?" Even my co-workers are inquiring when I'll find a "lucky girl." I'm happy in my relationship and would like to express that. Is there a tactful, succinct, non-awkward way to let people know I'm in a happy relationship with another male? — In A Happy Place In GeorgiaDEAR HAPPY: Absolutely! When asked if you have a girlfriend, say, "No, I have a boyfriend." And when your co-workers ask when you are going to find a wife or a "lucky girl," be upfront and tell them you are dating a great guy named Jake. That should answer the questions and put the subject to rest.

Friend offended at never being asked about past

DEAR ABBYAdvice Columnist

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

GOREN BRIDGE WITH BOB JONES

PREVIOUS ANSWERS

PEARLS BEFORE SWINE

THE WIZARD OF ID By Brant Parker and Johnny Hart

MUTTS By Patrick McDonnell

HAGAR THE HORRIBLE

MARVIN By Tom Armstrong

GARFIELD

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

BORN LOSER

PEANUTS By Charles Schulz

BLONDIE By Dean Young and John Marshall

Nine is better than eight


JUMBLE

CRYPTOQUIP

WORD SLEUTH

ARIES

TAURUS

their thoughts until either

dry or the thoughts are not

GEMINI

CANCER

LEO

VIRGOYour discerning mind has

LIBRA

SCORPIO

SAGITTARIUS

your enthusiasm and care

CAPRICORN

AQUARIUS

PISCES

TODAY'S BIRTHDAY

Because you communicate

HOROSCOPE

WHATZIT?

TODAY’S CROSSWORD PUZZLE

WANT MORE PUZZLES?

MOTHER GOOSE AND GRIMM By Mike Peters

MALLARD FILLMORE By Bruce Tinsley

ZITS By Jerry Scott & Jim Borgman

WORDY GURDY By Tricky Ricky Kane

Solution:

7 LITTLE WORDS

- A -AAC Hldgs AAC ... ... ...dd 10.48 .62 102 .98 -30.2

AAR AIR .30 .7 ...cc 51.52 29.84 201 42.10 +12.7

ABB Ltd ABB .76e 4.1 ... 24.45 18.05 2021 18.53 -2.5

sABM ABM .72 1.7 23 42.21 25.64 349 41.75 +30.0

ADT Inc n ADT .14 2.2 ... 9.84 5.83 880 6.36 +5.8

AES Corp AES .55 3.2 13 18.52 13.00 3327 17.06 +18.0

AFLAC s AFL 1.08 2.0 16 57.18 41.45 3568 52.96 +16.2

AG MtgeIT MITT 2.00 12.3 63 19.19 15.25 220 16.31 +2.4

AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 22.58 1 25.90 +7.4

AG Mtg pfB MITTpB 2.00 7.6 ... 26.74 22.56 3 26.43 +9.2

AGCO AGCO .64f .8 22 79.00 49.50 1016 76.37 +37.2

AH Belo AHC .32 8.9 12 4.80 3.35 28 3.61 +7.1

AK Steel AKS ... ... 4 5.11 1.66 8062 2.54 +12.9

AMC Ent AMC .80f 7.0 ...dd 21.45 8.73 2725 11.45 -6.8

AMCON DIT .72 .7 14 105.00 77.00 0 100.00 +.3

AMN Hlth AMN ... ... 21 65.81 45.04 249 54.85 -3.2

ARC Docu ARC ... ... 14 3.59 1.76 50 1.87 -8.8

ASA Gold ASA .02e .2 ...q 12.60 8.18 129 12.38 +30.9

sAT&T Inc T 2.04 5.9 7 34.37 26.80 30694 34.34 +20.3

sAT&T 66 n TBB ... ... ... 26.55 21.86 144 26.53 +19.2

A10 Ntwks ATEN ... ... ...cc 7.94 5.51 659 7.41 +18.8

AU Optron AUO .18e ... ... 4.49 2.62 755 2.66 -32.5

AVX Cp AVX .46 3.1 11 21.29 14.21 540 15.08 -1.1

AXA EqH n EQH .60f 2.6 ... 23.21 14.72 1865 22.72 +36.6

AZZ Inc AZZ .68 1.5 21 55.31 37.43 106 46.46 +15.1

Aarons AAN .14 .2 15 68.44 39.28 636 63.63 +51.3

AbbottLab ABT 1.28 1.4 47 88.76 63.07 3621 88.55 +22.4

AbbVie ABBV 4.28 6.4 11 100.23 65.06 10097 67.18 -27.1

AberFitc ANF .80 4.2 11 30.63 14.66 1756 18.86 -5.9

AbdAsPac FAX .42 10.0 ...q 4.31 3.82 527 4.22 +9.0

AbdAustEq IAF .70e 12.7 ...q 6.21 4.63 28 5.53 +16.4

AbdnChile CH .58e 7.8 ...q 7.63 6.13 23 7.43 +17.0

AbdGlbInc FCO .84 9.8 ...q 8.85 6.65 34 8.58 +20.5

AbdnIndo IF .52e ... ...q 7.13 AbdJapnEq JEQ .48e .8 ...q 8.55 6.19 6 7.18 +10.6

AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AcadIBD50 FFTY ... ... ...q 32.13 AcadiaRlt AKR 1.12 4.0 48 29.82 23.11 305 28.03 +18.0

sAccenture ACN 2.92 1.5 27 197.03 132.63 1311 197.35 +40.0

AccoBrds ACCO .24 2.9 9 13.35 6.07 467 8.16 +20.4

AcmeU ACU .48 2.3 16 23.00 13.50 22 20.82 +46.1

AcornInt rs ATV ... ... ... 33.63 17.02 1 17.35 -20.8

ActiniumP ATNM ... ... ...dd .87 .23 553 .25 -35.9

Act Rep n GOP ... ... ... 22.40 Act Dem n DEMS ... ... ... 21.08 Act TxR n TAXR ... ... ... 23.29 18.16 18.87 Actuant ATU .04 .2 ...dd 31.00 19.07 177 22.69 +8.1

Acuity AYI .52 .4 16 173.01 103.48 222 134.86 +17.3

Acushnet n GOLF .56f 2.2 ... 27.87 20.24 110 25.99 +23.4

sAdaDvsEq ADX .20e 1.2 ...q 16.04 11.84 105 16.04 +27.1

AdamsNR PEO 1.32e 1.2 ...q 20.34 13.60 47 16.23 +11.4

AdmRsc AE .88 2.7 ...dd 46.84 31.16 7 33.03 -14.7

Adecaogro AGRO ... ... ... 8.65 6.17 68 6.87 -1.3

Adient n ADNT 1.10 4.6 ... 47.19 12.15 769 23.71 +57.4

AdtalemGl ATGE .36 .7 33 58.80 42.36 223 48.21 +1.9

AdvAuto AAP .24 .2 27 186.15 143.50 782 153.04 -2.8

AdvDisp n ADSW ... ... ... 33.01 22.05 509 32.48 +35.7

AdvDrainS WMS .36f 1.1 28 33.81 23.04 138 32.92 +35.8

Advansx n ASIX ... ... ... 36.00 22.57 107 25.47 +4.6

AdvClayCv AVK 1.13 7.6 ...q 15.89 12.07 70 14.96 +19.3

AdSDorWr AADR .32e .6 ...q 54.14 38.15 16 51.48 +28.5

AdS Cann n YOLO ... ... ... 26.50 19.73 49 20.08 -19.5

AdvPerHY HYLD 3.54e 9.5 ...q 37.10 AdSNewT n FNG ... ... ... 23.00 12.45 3 12.96 -16.8

AdvSh ef n CWS ... ... ... 32.18 AdvS Kor n KOR ... ... ... 26.94 26.58 26.94 AdvSmCap SCAP ... ... ... 42.75 30.86 0 36.26 +14.3

AdvPacFlt FLRT 1.56e ... ...q 50.64 46.49 0 48.91 +4.5

AdvSSage HOLD .41e .4 ...q 99.87 97.35 99.65 +.6

AdvNfltMS MINC 1.34e 2.8 ...q 48.60 46.65 16 48.27 +2.0

AdvSStarG VEGA ... ... ...q 32.77 27.67 32.76 +14.3

Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 71.40 56.38 0 69.93 +19.5

AdvMeidll MATH ... ... ...q 33.00 AdMadGBd FWDB .73e 2.8 ...q 25.98 21.99 25.90 +7.0

AdvActBear HDGE ... ... ...q 8.99 6.29 256 6.45 -23.5

Aecom ACM ... ... 14 38.20 24.83 668 36.68 +38.4

Aegon AEG .28e 5.7 ... 6.81 4.42 1167 4.98 +7.1

Aegon cap AEH 1.59 6.1 ... 26.22 24.66 67 26.15 +3.9

Aegon 6.5 AED 1.63 6.4 ... 26.35 24.70 25.52 +1.9

Aegon flt AEB .77 3.2 ... 25.49 17.85 27 23.80 +26.3

Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 7 58.30 36.16 863 50.40 +27.3

Aerocntry ACY ... ... 2 17.15 7.16 4 7.85 -18.0

AerohiveN HIVE ... ... ...dd 5.18 3.12 754 4.43 +35.9

AerojetR AJRD ... ... 49 46.82 29.40 493 43.20 +22.6

AffilMgrs AMG 1.28 1.5 7 156.87 83.10 727 86.65 -11.1

AgeX Th n AGE ... ... ...dd 5.95 1.13 31 2.75 -8.0

Agilent A .66 .9 72 82.27 61.01 2750 70.37 +4.3

Agnico g AEM .50 ... 65 54.52 32.18 1868 54.36 +34.6

AgreeRlt ADC 2.28f 3.4 34 70.26 50.72 179 67.14 +13.6

Air Inds AIRI .60 57.7 ... 1.55 .70 9 1.04 +45.5

AirLease AL .52 1.3 5 47.34 28.13 994 40.97 +35.6

sAirLeas pfA ALpA 1.54 5.8 ... 26.76 25.10 16 26.77 +6.2

sAirProd APD 4.64 2.0 32 231.45 148.44 920 231.19 +44.4

AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20 5.8 7 22.27 15.75 182 20.63 +19.7

sAlaPw pf Q ALPpQ 1.25 4.7 ... 26.74 22.60 13 26.59 +12.0

AlamoGp ALG .48 .5 26 106.19 72.50 65 98.47 +27.4

AlamosGld AGI .02 .3 ... 6.86 2.90 3114 6.67 +85.3

AlaskaAir ALK 1.40 2.2 18 74.83 53.39 1398 63.97 +5.1

AlbnyIn AIN .72 .9 22 84.18 58.06 204 78.79 +26.2

Albemarle ALB 1.47 2.0 12 108.74 63.10 1055 73.09 -5.2

Alcoa Cp AA ... ... ...cc 45.65 20.82 2391 23.12 -13.0

Alcon n ALC ... ... ... 63.73 53.78 665 59.47 +2.5

AlexB Inc ALEX .66f 2.8 ...dd 25.69 17.58 208 23.30 +26.8

Alexanders ALX 18.00 4.8 ... 394.70 295.75 19 373.87 +22.7

AlexREE ARE 4.00f 2.8 32 153.51 109.04 536 144.15 +25.1

AlxRE pfD AREpD 1.75 4.6 ... 39.07 31.43 0 38.31 +14.2

AlexcoR g AXU ... ... ... 1.87 .68 584 1.77 +88.3

AlgonPw n AQN .56f ... ... 12.67 9.63 314 12.58 +25.2

sAlgnPwNt n AQNB 1.55 5.8 ... 26.73 25.35 15 26.73 +5.1

Alibaba BABA ... ... 42 195.72 129.77 15106 177.02 +29.1

Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 1.36 .51 76 .85 +.7

AllegCp Y ... ... ...cc 714.60 574.42 75 696.60 +11.8

AllegTch ATI ... ... 14 30.18 20.84 934 22.73 +4.4

Allegion ALLE 1.08 1.0 ... 111.99 74.83 683 103.70 +30.1

Allergan AGN 2.96 1.8 24 197.00 114.27 4789 160.97 +20.4

Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.35 2.7 26 87.57 72.42 166 87.24 +14.5

AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4

AlliData ADS 2.52 1.6 9 250.27 133.56 502 157.55 +5.0

AlliBNtlMu AFB .75 5.5 ...q 13.59 11.78 141 13.57 +11.9

AlliBGlbHi AWF .84 7.0 ...q 12.06 10.16 157 11.98 +13.8

AlliBern AB 2.44e 8.3 14 31.42 23.34 241 29.50 +8.0

AlliGlCvInc NCV .78 13.3 ...q 7.16 4.75 277 5.87 +13.1

AlliGblCv2 NCZ .69 13.5 ...q 6.29 4.20 132 5.11 +13.6

AlliNFJDv NFJ 1.20 9.6 ...q 13.24 10.04 83 12.53 +17.3

AlliGlEqCv NIE 1.52 6.8 ...q 23.96 17.14 29 22.42 +20.9

Allz24Tgt n CBH ... ... ... 9.48 7.61 29 9.35 +17.2

AllnzgDI&Cv ACV 2.00 8.4 ...q 25.31 17.51 33 23.70 +27.3

AlldCap47 AFC 1.72 6.5 ... 26.80 24.40 30 26.52 +7.1

AllisonTrn ALSN .60 1.3 11 53.76 40.35 679 46.40 +5.7

Allstate ALL 2.00 2.0 15 107.43 77.00 1408 101.81 +23.2

Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 15 25.79 +7.6

sAllstate 53 ALLpB 1.28 4.8 ... 26.68 23.30 67 26.68 +11.9

Allstat pfC ALLpC 1.69 6.7 ... 25.64 25.45 25.14 Allstat pfD ALLpD 1.66 6.4 ... 27.60 25.06 28 26.13 +3.3

Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 171 25.57 +1.8

Allstat pfF ALLpF 1.56 6.0 ... 26.46 24.71 7 25.84 +2.2

AllyFincl ALLY .68 2.0 6 34.23 20.60 2315 33.42 +47.5

AlmadM n AAU ... ... ... .90 .43 142 .76 +13.0

AlpUSQVal QVAL 1.35e 4.7 ...q 32.60 23.86 2 28.83 +15.2

AlpValuIntl IVAL 1.35e 5.1 ... 31.24 24.19 3 26.72 +7.0

AlpMoIntQ IMOM ... ... ...q 28.95 22.44 1 26.38 +13.7

AlpMoUSQ QMOM ... ... ... 34.35 23.45 5 33.12 +31.3

AlpArcVl n VMOT ... ... ... 29.46 23.33 3 24.30 +.2

AlphFrdm n FRDM ... ... ... 27.15 24.50 5 26.29 +5.6

AlphaPro APT ... ... 18 4.44 3.25 50 3.51 -5.4

AlpGDDiv AGD .78 8.1 ...q 9.63 -4.2

AlpGPPrp AWP .60 10.5 ...q 5.73 -5.0

AlpTotDiv AOD .69 8.4 ...q 8.19 -4.2

AlpsETF GRI 1.52e 3.2 ...q 48.64 40.19 1 47.33 +15.1

AlpsEqSect EQL 1.59e 2.1 ...q 76.02 60.11 5 75.93 +18.9

AlpDisrTc n DTEC ... ... ... 31.50 21.58 7 30.82 +29.1

AlpBzSoMed BUZ ... ... ... 39.28 29.07 35.01 +11.9

AlpsRivFlex RFFC ... ... ... 36.52 27.32 20 33.88 +16.7

Alps RivDiv RFDA ... ... ... 34.12 26.32 28 32.91 +17.0

AlpRvrCare RFCI ... ... ... 25.07 23.46 48 24.94 +5.1

AlpRivUncn RFUN ... ... ... 25.45 23.48 2 25.30 +6.0

AlpSprtJG SGDJ ... ... ...q 35.37 21.30 35.10 +40.5

AlpMedBrk SBIO ... ... ...q 39.61 25.49 29 35.30 +25.4

AlpSprotG SGDM .12e .5 ...q 24.49 14.69 24.17 +38.3

AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3

AlpEDvDg EDOG .73e 3.4 ...q 22.89 19.75 0 21.68 +7.4

AlpAlerEn ENFR .81e 3.8 ...q 23.50 17.20 6 21.15 +16.6

AlpIntDvDg IDOG 1.47e 5.6 ...q 27.45 23.06 12 26.11 +9.6

AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 6 40.75 +14.9

AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 27 24.80 +3.2

AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 54 44.05 +12.6

AlpAlerMLP AMLP 1.35e 13.7 ...q 11.41 8.27 19518 9.85 +12.8

Alteryx n AYX ... ... ... 123.00 42.23 1363 120.00 +101.8

sAltice n ATUS .07e ... ...cc 26.43 14.50 3705 26.16 +58.4

AltisrcAst AAMC ... ... ...dd 73.50 10.50 2 10.50 -64.6

AltisResid RESI .60 6.2 ...dd 9.62 -3.0

Altria MO 3.20 6.4 16 66.04 42.40 6224 50.31 +1.9

AlumChina ACH ... ... ... 12.13 7.44 19 8.30 +6.1

sAmbev ABEV .05e .9 8 5.27 3.77 35420 5.40 +37.8

AmbowEd n AMBO ... ... ... Amcor n AMCR ... ... ... 11.41 10.66 1737 10.87 -1.4

Ameren AEE 1.90 2.5 27 77.77 61.96 1079 76.85 +17.8

Ameresco AMRC ... ... 19 18.05 11.73 47 14.24 +1.0

AMovilL AMX .17e 1.2 ... 17.64 12.00 1486 14.49 +1.7

AmMovl A AMOV ... ... ... 17.56 12.09 4 14.41 +2.5

AmAssets AAT 1.12f 2.4 70 48.30 35.37 200 47.00 +17.0

AmAxle AXL ... ... ...dd 19.34 9.96 1191 12.33 +11.1

AmCampus ACC 1.88f 4.0 61 49.33 38.40 458 46.80 +13.1

AEagleOut AEO .55 3.1 12 29.88 16.31 2885 17.74 -8.2

AEP AEP 2.68 3.0 23 91.99 68.92 1693 89.74 +20.1

AElPw pfB AEPpB ... ... ... 56.21 50.51 59 55.42 +6.9

AEqInvLf AEL .28f 1.1 11 38.56 25.27 748 25.49 -8.8

AmExp AXP 1.56 1.2 17 129.34 89.05 1830 127.19 +33.4

AFnclGrp AFG 1.60 1.6 13 114.65 84.18 312 102.63 +13.4

AFnclGp 54 AFGE 1.56 6.0 ... 26.33 23.82 13 25.85 +2.1

sAFnclGp 55 AFGH 1.50 5.7 ... 26.52 23.02 12 26.53 +8.6

AHm4Rent AMH .20 .8 ... 26.00 18.91 1384 25.20 +27.0

AHm4R pfC AMHpC 1.38 4.8 ... 28.36 sAHm4Rn pfD AMHpD 1.63 5.9 ... 27.71 22.25 9 27.65 +22.8

AHm4R pfE AMHpE 1.59 5.8 ... 27.60 21.19 14 27.59 +24.6

sAH4Rn pfG AMHpG 1.47 5.5 ... 26.53 18.80 0 26.88 +31.1

AHm4R pfF AMHpF ... ... ... 26.60 19.01 2 26.60 +29.1

AIG wt AIG/WS ... ... ... 20.10 AIntGr pfA AIGpA 1.46 5.4 ... 26.93 24.75 35 26.82 +6.2

AmIntlGrp AIG 1.28 2.3 ...dd 57.59 36.16 2494 56.48 +43.3

AmrRlty ARL ... ... 1 18.80 11.19 1 15.54 +28.7

AmRenAs n ARA ... ... ... 23.99 5.48 147 7.79 -32.4

AmShrd AMS ... ... 15 3.95 2.19 8 3.06 +28.6

AmStsWtr AWR 1.10 1.4 47 77.41 58.26 161 76.82 +14.6

AmTower AMT 3.68f 1.8 77 218.79 140.40 1875 205.57 +30.0

ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .6 78 22.20 12.69 134 14.06 -7.4

AmWtrWks AWK 2.00 1.7 50 119.30 85.88 766 115.31 +27.0

AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD .80 2.4 ...cc 34.91 23.28 1513 33.73 +32.1

Amerigas APU 3.80 11.2 28 41.61 22.75 983 34.07 +34.7

Ameriprise AMP 3.88 2.6 12 153.91 95.69 803 149.74 +43.5

AmeriBrgn ABC 1.60 1.8 10 94.85 69.36 803 87.23 +17.2

Ametek AME .56 .6 37 92.30 63.14 1599 88.55 +30.8

AmiraNatF ANFI ... ... ... 1.99 .30 306 .65 +53.8

Ampco AP ... ... ...dd 10.23 2.79 16 3.48 +12.3

Amphenol APH 1.00f 1.0 25 105.51 74.95 1503 95.89 +18.4

AmpioPhm AMPE ... ... ... 3.01 .35 387 .41 +3.8

AmpSrLn n YESR ... ... ... 24.50 23.80 23.80 AmpDivOpt DIVO ... ... ... 31.01 24.91 1 30.80 +15.3

AmplOil n AMLX ... ... ... 9.61 tAmpCann n CNBS ... ... ... 24.65 23.90 13 23.72 AmpLend n LEND ... ... ... 24.86 22.28 1 22.48 -9.2

Amrep AXR ... ... ... 9.88 5.00 3 6.04 +1.5

Anadarko APC 1.20 1.6 26 76.23 40.40 6498 73.24 +67.1

Anadrk 18 AEUA 3.75 11.4 ... 32.89 AndeavLog ANDX 4.12 12.8 13 50.82 31.49 19622 32.17 -1.0

Anf DvAlt n DALT ... ... ... 10.66 8.26 5 10.35 +15.8

AnglogldA AU ... ... ... 19.63 7.08 1730 18.94 +50.9

ABInBev BUD 3.19e 3.1 25 102.70 64.55 2566 101.67 +54.5

Anixter AXE ... ... 14 74.60 50.05 225 64.34 +18.5

Annaly NLY 1.00e 10.4 11 10.76 8.74 9698 9.61 -2.1

Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7

sAnnaly pfD NLYpD 1.88 7.3 ... 25.87 23.33 31 25.85 +4.5

Annaly pfG NLYpG 1.63 6.5 ... 25.05 22.00 104 24.97 +7.5

Annaly pfF NLYpF ... ... ... 26.14 24.08 58 25.96 +4.8

Annaly pfE NLYpE 1.91 7.6 ... 25.26 tAnteroMid AM .45e 5.1 ... 19.61 9.39 11196 8.80 -21.3

tAnteroRes AR 1.00 24.8 8 20.21 4.12 16751 4.04 -57.0

Anthem ANTM 3.20 1.1 20 317.99 227.16 1112 298.32 +13.6

Anthem un ANTX 2.63 4.6 ... 56.86 Anworth ANH .44e 11.2 11 5.01 3.63 405 3.92 -3.0

Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.10 4 26.02 +2.8

Anwrth pfB ANHpB 1.56 6.9 ... 26.20 21.90 1 22.70 -3.8

Anwrth pfC ANHpC 1.91 7.5 ... 25.66 23.50 2 25.38 +5.8

Aon plc AON 1.76f .9 40 198.61 135.30 840 195.79 +34.7

tApache APA 1.00 4.3 15 50.03 23.16 5418 23.33 -11.1

AptInv rs AIV ... ... 28 52.49 42.98 1056 50.25 Aphria n APHA ... ... ... 13.45 3.75 3921 5.35 -6.0

ApolloCRE ARI 1.84 9.9 12 19.57 16.41 1224 18.63 +11.8

ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 1.91e 5.4 12 36.49 22.63 1220 35.32 +43.9

ApollG pfA APOpA 1.59 6.0 ... 26.58 21.06 20 26.49 +17.7

ApolG pfB APOpB 1.59 5.9 ... 26.95 21.02 37 26.95 +21.5

ApolloI 43 AIY 1.72 6.8 ... 26.27 24.31 12 25.13 +1.2

ApollSrFlt AFT 1.08a 7.2 ...q 16.31 13.92 35 15.05 +4.6

ApolloTact AIF 1.20a 8.1 ...q 15.91 12.95 74 14.78 +7.3

AppHReit n APLE 1.20 7.6 20 17.99 13.81 1021 15.69 +10.0

ApldIndlT AIT 1.24 2.0 16 82.35 50.56 183 60.51 +12.2

Aptargrp ATR 1.44f 1.2 41 126.20 88.26 266 124.94 +32.8

Aptiv APTV .22 .3 16 98.77 58.80 767 82.18 +33.5

AquaAm WTR .94f 2.2 31 42.14 32.09 762 41.71 +22.0

AquaAm un WTR/U ... ... ... 57.95 52.95 68 56.97 +4.4

Aquantia n AQ ... ... ... 13.63 7.08 395 13.09 +49.3

Acquavnt n WAAS ... ... ... 23.35 16.36 99 17.25 -8.7

Aramark ARMK .44e 1.2 18 43.70 25.49 1907 36.60 +26.3

ArborRT ABR 1.12f 9.2 8 13.94 9.62 732 12.21 +21.3

Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 2 26.11 +3.6

ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 1 25.87 +2.2

ArborR pfC ABRpC 2.13 8.0 ... 26.95 24.00 0 26.51 +1.4

ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM rs MT .10p ... 4 32.73 14.66 2678 16.77 -18.9

ArchCoal ARCH 1.80 2.0 6 101.92 78.05 255 90.27 +8.8

ArchDan ADM 1.40 3.4 13 52.06 37.77 2391 40.90 -.2

Archrock AROC .58f 5.5 30 13.45 7.26 566 10.49 +40.1

Arconic ARNC .08 .3 18 26.40 15.63 2593 25.15 +49.2

Arconic pf ARNCp 3.75 4.2 ... 89.50 80.51 0 88.50 +.6

Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 43 9.22 5.92 574 8.18 +3.5

Arcosa n ACA .20 .6 ... 39.74 22.20 337 35.71 +29.0

ArcusBio n RCUS ... ... ... 16.06 7.15 69 8.05 -25.3

Ardaugh n ARD .56 3.3 ... 20.00 10.09 119 16.83 +51.9

ArdmoreSh ASC ... ... ...dd 8.77 4.22 199 7.39 +58.2

AresCmcl ACRE 1.32 8.7 12 15.53 12.75 135 15.26 +17.0

AresDyCr ARDC 1.40 9.2 ...q 16.14 13.07 89 15.15 +9.8

AresMgmt ARES 1.28e 5.9 15 23.75 18.82 21.80 -1.4

AresMg pfA ARESpA 1.75 6.9 ... 27.19 25.50 25.27 -1.7

Argan AGX 1.00 2.4 11 51.95 35.08 63 41.30 +9.1

ArgoGp42 ARGD 1.63 6.3 ... 25.83 24.50 2 25.77 +3.3

ArgoGpInt ARGO 1.08b 1.6 14 78.57 58.42 152 68.37 +1.7

AristaNetw ANET ... ... 26 331.27 187.08 669 272.23 +29.2

ArkInnova ARKK 1.17e ... ...q 49.92 34.75 216 49.13 +32.1

ArkIndInno ARKQ ... ... ...q 37.47 28.29 13 34.11 +15.7

ArkGenom ARKG ... ... ...q 35.18 21.98 85 34.68 +44.6

ArkWebX.O ARKW 5.54e ... ...q 54.81 39.10 51 53.70 +26.6

Ark 3dPr n PRNT ... ... ... 27.16 18.85 7 22.27 +12.1

Ark IsrTc n IZRL ... ... ... 22.70 18.00 6 20.45 +10.2

ArkFinIn n ARKF ... ... ... 23.41 19.95 13 23.17 +13.9

ArlingAst AI 1.02m 15.3 ...dd 10.37 6.20 235 6.68 -7.7

ArlingAst23 AIW 1.66 6.8 ... 24.94 22.87 2 24.44 +4.3

ArlingAst25 AIC 1.69 6.9 ... 24.88 21.63 5 24.61 +11.1

ArlAsst pfB AIpB 1.75 8.1 ... 24.72 21.16 21.49 -1.2

ArloTc n ARLO ... ... 10 11.07 3.28 607 4.37 -55.2

ArmadaHof AHH .84 5.0 45 17.50 13.53 124 16.92 +20.3

Armada pfA AHHpA 1.69 6.4 ... 26.79 26.01 4 26.48 +.8

ArmataP rs ARMP ... ... ...dd 19.18 2.16 8 3.35 ArmrR pfA ARRpA 2.06 8.1 ... 25.80 22.36 25.30 +1.7

ArmrR pfB ARRpB 1.97 7.8 ... 25.25 21.45 37 25.19 +4.8

ArmourR rs ARR 2.72 15.2 5 24.07 17.03 695 17.92 -12.6

tArmsFloor AFI ... ... 24 20.46 8.46 201 8.33 -29.6

sArmstrWld AWI .70 .7 20 103.10 54.34 1002 94.37 +62.1

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.8 ...q 17.85 13.89 10 16.21 +7.5

ArrowEl ARW ... ... 10 86.62 62.35 450 71.84 +4.2

ArwQVMEq QVM ... ... ...q 29.40 21.85 28.12 +16.7

ArtisanPtr APAM 2.40a 8.1 12 34.75 20.16 306 29.69 +34.3

AskanoG g AKG ... ... ... 1.02 .50 556 .77 +21.1

sAsburyA ABG ... ... 13 93.93 58.60 258 94.52 +41.8

AshfordHT AHT .24m 9.2 ...dd 7.07 2.39 738 2.60 -35.0

Ashfrd pfD AHTpD 2.11 9.4 ... 26.32 20.00 15 22.50 -4.8

AshfHT pfF AHTpF 1.84 9.5 ... 24.35 17.76 34 19.30 +3.9

AshfrH pfG AHTpG 1.84 9.6 ... 24.41 17.60 29 19.23 +1.7

AshfrdH pfH AHTpH 1.88 9.5 ... 24.65 18.05 26 19.75 +3.3

AshfrdH pfI AHTpI 1.88 9.5 ... 24.48 18.01 20 19.89 +4.8

Ashford AINC ... ... ...cc 95.58 25.77 12 34.69 -33.2

Ashland ASH 1.10 1.4 70 86.63 64.94 521 79.46 +12.0

AsiaPc APB .61e 2.5 ...q 13.74 11.21 11.54 +1.0

AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 7.50 1.60 30 6.40 +200.5

sAspen pfC AHLpC 1.49 5.4 ... 27.51 21.28 20 27.67 +22.3

AspIns pfD AHLpD 1.41 5.5 ... 25.89 19.33 24 25.50 +27.0

AscBnc pfC ASBpC 1.53 5.8 ... 26.40 24.89 2 26.18 +2.9

AsscBc pf D ASBpD ... ... ... 25.60 20.99 1 25.60 +15.3

AsscdBanc ASB .68 3.2 11 27.95 18.53 1220 21.38 +8.0

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...dd 46.86 32.59 5 37.00 +5.0

Assurant AIZ 2.40 2.1 56 114.73 82.31 390 113.42 +26.8

AssuredG AGO .72f 1.7 8 47.97 36.13 414 43.51 +13.7

AsdGMu01 AGOpB 1.72 6.3 ... 27.55 24.65 3 27.48 +6.6

sAsdGMu02 AGOpE 1.56 5.7 ... 27.11 23.27 12 27.16 +7.9

sAsdGMu03 AGOpF 1.40 5.4 ... 26.08 22.01 2 26.13 +12.4

AsteriasBio AST ... ... ...dd 1.80 .51 .95 +52.4

sAstraZen s AZN 1.37e 3.1 ... 43.54 35.30 6402 44.39 +16.9

AtHomGr n HOME ... ... 7 37.81 5.16 2081 6.07 -67.5

Atento SA ATTO .34p ... 6 8.45 2.16 47 2.23 -44.4

Athene n ATH ... ... ... 53.92 37.20 764 42.05 +5.6

Athene pfA ATHpA ... ... ... AtkoreInt n ATRK ... ... ... 28.67 17.47 836 27.10 +36.6

AtlPwr g AT .12 ... ...dd 3.02 2.05 193 2.40 +10.6

sATMOS ATO 2.10f 1.9 20 108.83 87.88 508 108.87 +17.4

AuroraC n ACB ... ... ... 10.32 4.58 19339 6.21 +25.2

AurynRs n AUG ... ... ... 1.84 .85 121 1.60 +74.9

sAutoNatn AN ... ... 11 49.08 32.83 848 48.97 +37.2

Autohome ATHM ... ... 3 117.99 61.43 609 84.43 +7.9

Autoliv ALV 2.48 3.3 38 99.74 61.07 626 74.27 +5.8

AutoZone AZO ... ... 21 1186.60 705.01 192 1148.82 +37.0

Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 87.07 28.09 948 82.64 +165.3

AvalonHld AWX ... ... ...dd 6.79 2.22 3 2.49 -6.0

AvalonBay AVB 6.08 2.9 35 214.10 167.01 457 210.44 +20.9

Avangrid n AGR 1.76 3.5 39 53.47 45.81 680 49.62 -.9

AvanosMd AVNS ... ... 21 66.00 37.07 177 42.56 -5.0

Avantr pfA AVTRpA ... ... ... 67.45 52.84 47 62.94 +10.6

AvayaHl n AVYA ... ... 3 23.40 10.46 581 11.41 -21.6

AveICSFd ACP 1.44 11.8 ...q 12.16 -5.6

AveryD AVY 2.32 2.0 33 120.65 82.89 394 116.40 +29.6

AvinoSG g ASM ... ... ... 1.13 .39 790 .72 +17.2

Avista AVA 1.55 3.4 22 52.70 39.75 238 45.68 +7.5

Avon AVP ... ... 40 4.10 1.30 8095 3.97 +161.2

Axalta AXTA ... ... 17 32.14 21.58 1844 30.29 +29.3

sAXIS Cap AXS 1.60 2.6 ...dd 61.88 48.27 401 61.42 +18.9

AXIS pfD AXSpD 1.38 5.4 ... 25.41 20.52 21 25.35 +18.2

sAxisCap pfE AXSpE ... ... ... 25.45 20.56 52 25.48 +21.7

AxosFinl AX ... ... 11 37.24 23.87 182 26.99 +7.2

AxosF pf AXO 1.56 6.0 ... 26.75 23.22 2 25.88 +4.8

sAzul n AZUL ... ... ... 41.26 15.60 390 41.94 +51.5

AzurePwr n AZRE ... ... ... 16.50 8.25 25 10.80 +19.3

- B -B&G Foods BGS 1.90 10.3 6 33.00 17.76 1568 18.42 -36.3

B RileyPr n BRPM ... ... ... 9.96 9.67 2 9.77 +.7

B Riley wt BRPM/WS ... ... ... B2gold g BTG ... ... 42 3.40 2.10 3283 3.32 +13.7

BB&T Cp BBT 1.62 3.2 13 53.08 40.68 3810 51.20 +18.2

BB&T pfD BBTpD ... ... ... 25.98 23.58 31 25.40 +3.8

BB&T pfE BBTpE 1.41 5.5 ... 25.73 22.65 118 25.48 +9.1

BB&T pfF BBTpF 1.30 5.1 ... 25.75 21.27 18 25.61 +15.6

BB&T pfG BBTpG 1.30 5.1 ... 25.61 21.32 27 25.52 +15.3

sBB&T pfH BBTpH 1.41 5.2 ... 26.69 22.64 55 26.96 +14.7

BBVABFrn BBAR .25e 2.1 ... 14.23 6.57 578 12.10 +6.8

BBX Cap n BBX .05f 1.1 5 8.51 3.83 101 4.50 -21.5

BCE g BCE 3.17 ... ... 47.14 38.75 864 45.83 +15.9

BG Staffing BGSF 1.20 6.7 19 29.59 15.91 44 18.01 -12.8

BHP BillLt BHP 1.66e 2.9 ... 59.02 43.19 1373 56.43 +16.9

BHPBil plc BBL 4.40e ... ... 51.87 38.04 872 49.04 +17.1

BJsWhole n BJ ... ... ... 32.92 19.31 1401 23.84 +7.6

BK Tech n BKTI ... ... ... BP MidPt n BPMP 1.23e 7.5 ... 21.90 13.80 514 16.33 +5.1

BP PLC BP 2.44 6.2 11 47.16 36.28 12640 39.09 +3.1

tBP Pru BPT 4.14e 50.1 1 37.23 8.96 1246 8.26 -61.8

BRF SA BRFS ... ... ... 9.37 4.71 4100 8.86 +56.0

BRT BRT .80 5.8 6 14.35 10.91 17 13.78 +20.5

BT Grp s BT .99e 8.2 ... 17.33 11.81 813 12.13 -20.2

BWX Tech BWXT .68 1.3 25 67.42 35.91 279 53.58 +40.2

B&W Ent rs BW ... ... ... 19.80 1.94 87 3.38 BabShDHi BGH 1.84 10.3 ...q 19.95 15.13 46 17.91 +12.3

BadgerMtr s BMI .60 1.1 54 61.57 46.70 123 53.38 +8.5

BainCapS n BCSF 1.64 9.1 44 20.90 15.14 120 17.98 +7.2

BakHuGE n BHGE .72 3.0 93 35.55 20.09 2910 24.09 +12.0

BallCorp s BLL .60 .8 37 72.42 39.41 1776 72.28 +57.2

Ballanty BTN ... ... ...dd 5.35 1.11 33 2.83 +146.1

BanColum CIB 1.27e 2.5 ... 55.40 35.52 122 50.40 +32.3

BancCalif BANC .24m 1.6 20 20.40 12.22 462 15.40 +15.7

sBcCalif pfE BANCpE ... ... ... 27.07 23.77 20 27.13 +10.2

BcCal pfD BANCpD 1.84 7.0 ... 26.50 24.21 25 26.13 +4.1

BcBilVArg BBVA .27e 5.1 ... 7.00 4.99 1632 5.31 +.4

BcoBrades s BBDO .17r 2.0 ... 9.48 4.73 1 8.58 +18.6

BcoBrad s BBD .06a .6 ... 10.55 5.41 12850 9.54 +15.7

BcoLatin BLX 1.54 7.2 12 24.23 15.31 75 21.33 +23.3

BcoMacro BMA ... ... 9 76.22 32.00 443 72.02 +62.9

BcoSantSA SAN .21e 4.8 ... 5.49 4.21 5423 4.43 -1.1

BcoSBrasil BSBR .29e 2.4 13 13.73 7.86 527 11.91 +7.0

BcSanChile BSAC .85e 2.9 ... 33.32 27.06 98 29.73 -.6

BcoChile s BCH 1.06 ... ... 32.83 27.04 11 29.27 +2.3

BcpSouth BXS .74 2.5 ... 35.40 24.31 246 29.46 +12.7

Bcp NJ BKJ .24b 1.7 17 17.75 12.49 2 13.81 +6.1

BancFd pfA BCVpA 1.34 ... ... sBancrftFd BCV 2.40e 10.2 ...q 23.47 17.30 10 23.53 +26.3

BkofAm BAC .72f 2.4 11 31.91 22.66 39146 30.52 +23.9

BkAML pfJ BMLpJ 1.02 4.5 ... 24.85 18.70 27 22.66 +9.2

BkAm pfE BACpE 1.02 5.2 ... 24.48 18.20 33 23.02 +15.4

BkAm pfI BACpI 1.66 6.6 ... 25.29 BkAm pfL BACpL 72.50 5.2 ... 1399.99 1237.89 5 1396.00 +11.5

BkAm pfW BACpW 1.66 6.5 ... 26.30 25.07 25.44 BkAm pfY BACpY 1.63 6.3 ... 26.39 24.88 118 25.87 +1.9

BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 26.94 24.81 81 26.65 +6.4

BkAm pfC BACpC ... ... ... 26.59 25.00 83 26.31 +3.7

BkAML pfL BMLpL 1.02 4.6 ... 24.98 18.60 60 22.02 +5.3

sBkAm pfM BACpM 1.34 5.2 ... 25.76 24.91 711 25.85 +3.4

BkAML pfH BMLpH .77 3.8 ... 22.71 17.96 8 20.00 +7.6

BkAML pfG BMLpG .77 3.8 ... 22.57 17.86 3 20.27 +9.7

Bk of But n NTB 1.76 5.6 9 53.63 29.43 163 31.54 +.6

BkHawaii BOH 2.60 3.1 16 85.89 63.64 161 84.71 +25.8

BkMont g BMO 4.12e ... 8 84.36 62.79 309 76.15 +16.5

BigB Inv n KNAB ... ... ... 51.72 46.60 47.53 -.4

BigB 2xIn n BNKZ ... ... ... 52.63 44.25 44.70 -3.3

BigB 3xIn n BNKD ... ... ... 53.58 37.05 38.06 -14.2

BigB 2xLv n BNKO ... ... ... 57.16 49.02 54.66 -4.3

BigB 3xLv n BNKU ... ... ... 61.98 43.62 61.98 +23.5

BkNYMel BK 1.24f 2.6 12 54.27 42.13 4524 46.82 -.5

BkNYM pfC BKpC 1.30 5.0 ... 26.00 21.83 47 25.75 +13.3

BkNova g BNS 2.78 ... 8 60.60 48.34 577 53.77 +7.8

BankUtd BKU .84 2.5 11 41.17 28.05 647 34.18 +14.2

BarHarbr s BHB .88 3.5 12 30.25 21.25 43 25.34 +13.0

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 1362

Declined 1359

New Highs 232

New Lows 72

Vol. (in mil.) 3,100

Pvs. Volume 3,134

1,838

1,916

1074

1845

96

92

NYSE NASD

StocksRecap

24,000

24,800

25,600

26,400

27,200

28,000

JF M A M J

27,040

27,220

27,400 Dow Jones industrialsClose: 27,221.35Change: 28.90 (0.1%)

10 DAYS

6,800

7,200

7,600

8,000

8,400

JF M A M J

8,120

8,240

8,360 Nasdaq compositeClose: 8,293.33Change: -36.88 (-0.4%)

10 DAYS

DOW 27275.85 27178.06 27221.35 +28.90 +0.11% s s s +16.69%

DOW Trans. 10785.91 10736.03 10776.00 -0.67 -0.01% s s t +17.51%

DOW Util. 819.88 813.08 818.86 +3.10 +0.38% s s s +14.86%

NYSE Comp. 13249.04 13212.80 13222.61 -12.89 -0.10% s s s +16.25%

NASDAQ 8325.28 8247.37 8293.33 -36.88 -0.44% s s s +24.99%

S&P 500 3025.61 3014.30 3020.97 -4.89 -0.16% s s s +20.51%

S&P 400 1983.95 1971.14 1973.88 -9.26 -0.47% s s r +18.69%

Wilshire 5000 31143.23 30975.95 31046.63 -99.89 -0.32% s s s +20.57%

Russell 2000 1580.02 1565.63 1569.03 -9.94 -0.63% s t t +16.35%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Tuesday, July 30, 2019

Br iPthCrd OIL ... ... ... 79.22 45.28 20 58.04 +22.3

BarFIEur FEEU ... ... ...q 120.10 BarcFI HY FIGY ... ... ...q 159.95 BarcSPVeq VQT ... ... ...q 173.00 152.61 2 169.49 +9.4

BarSelMLP ATMP 1.17e 6.0 ...q 22.67 16.87 52 19.50 +10.0

BiP Cmdty DJP ... ... ...q 24.65 20.38 100 22.13 +4.3

BarcGsci36 GSP ... ... ...q 18.39 12.73 8 14.74 +13.6

BrcEnEu n FLEU ... ... ... 149.81 99.78 4 139.60 +28.6

BiPSPBWrt BWV ... ... ...q 77.50 BiP GCrb GRN ... ... ...q 17.90 BiPGbpUsd GBB ... ... ...q 36.14 BiPEurUsd ERO ... ... ...q 45.01 BiP Lead LD ... ... ...q 49.05 40.22 42.00 -2.6

BiP Cocoa NIB ... ... ...q 30.35 22.70 11 27.75 -1.2

BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 BiPOpCur ICI ... ... ...q 37.90 BiPAsnGulf PGD .11e .3 ...q 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 B iPInvVIX XXV ... ... ...q 37.00 BarcCAPE CAPE ... ... ...q 162.38 106.27 2 142.13 +26.4

BiPSPMLP IMLP 1.22e 7.2 ...q 19.71 14.17 1 16.89 +14.6

Barclay BCS .15e 1.9 ... 10.14 7.07 1691 7.77 +3.1

tiPthNtGs GAZ ... ... ... 67.17 29.20 1 29.11 -37.1

BiP SPVix XVZ ... ... ...q 22.10 17.60 1 18.06 -15.1

Bar ef VXA ... ... ... BarcWomLd WIL ... ... ...q 74.49 59.06 0 73.52 +24.2

Barings BBDC 2.03e 20.5 ... 10.79 8.70 49 9.89 +9.8

Triangle 22 TCCA 1.59 6.4 ... 24.98 TriangC 22 TCCB 1.59 6.4 ... 24.99 BaringsCp s MCI 1.20 7.4 ...q 16.72 14.70 29 16.20 +10.2

BaringsPt MPV 1.08 6.6 ...q 16.95 14.21 11 16.44 +9.2

BarcDisab RODI ... ... ...q 82.83 82.83 82.83 +18.3

B&N Ed n BNED .60 17.4 4 7.78 2.91 244 3.44 -14.2

BarnesNob BKS .60 9.2 ...cc 7.81 4.11 603 6.55 -7.6

Barnes B .64 1.2 17 72.70 49.06 385 52.57 -2.0

Barnwell BRN ... ... ...dd 2.16 .94 6 1.00 -24.8

BarrickGld GOLD ... ... 17 17.50 11.52 12645 17.21 +45.2

tBasicEn n BAS ... ... ... 12.12 1.58 596 1.56 -59.4

BauschHl BHC ... ... 7 28.45 17.20 3234 24.44 +32.3

Baxter s BAX .88 1.0 41 86.65 61.05 1988 85.97 +30.6

BaytexE g BTE ... ... ...dd 3.44 1.33 884 1.44 -18.2

BeazerHm BZH ... ... 13 14.37 8.16 338 11.19 +18.0

BectDck BDX 3.08 1.2 ...cc 265.87 208.62 755 254.79 +13.1

BectDk pfA BDXA ... ... ... 67.71 50.27 41 62.10 +7.7

Belden BDC .20 .4 10 75.25 37.79 213 55.98 +34.0

Belden pfB BDCpB ... ... ... 99.39 55.06 72.26 +23.8

Belmond BEL ... ... ...cc 25.38 11.10 24.99 -.2

BenchElec BHE .60 2.2 57 30.23 20.01 221 26.95 +27.2

sBerkley s WRB .44f .6 20 70.36 45.91 499 70.06 Berkley pfB WRBpB 1.41 5.5 ... 26.88 21.42 14 25.79 +13.9

sBerkly pfC WRBpC ... ... ... 27.56 21.56 4 27.70 +22.3

Berkly pfD WRBpD 1.44 5.5 ... 26.65 21.10 54 26.34 +17.5

BerkHa A BRK/A ... ... 25 335900.00 279410.03 0 313529.00 +2.5

BerkH B BRK/B ... ... 28 224.07 186.10 2833 208.61 +2.2

BerkHBcp BHLB .92 2.8 15 43.40 25.77 173 32.42 +20.2

BerryPlas BERY .12p ... 10 59.16 40.50 2443 55.19 +16.1

BestBuy BBY 2.00 2.6 24 84.37 47.72 1200 77.60 +46.5

Best Inc n BEST ... ... ... 9.31 3.77 277 4.86 +18.2

BigLots BIG 1.20 4.7 7 50.35 23.04 629 25.38 -12.2

Biglari B BH ... ... 2 203.50 88.55 6 90.80 -20.1

tBiglari A BH/A ... ... ... 990.00 462.01 0 459.50 -21.8

BioAmber BIOA ... ... ...dd .16 BioRadA BIO ... ... 26 345.15 220.05 110 320.94 +38.2

BioRadB BIO/B ... ... 84 324.25 220.93 324.00 +40.9

BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.00 4.01 12 6.28 BiohvnPh n BHVN ... ... ... 67.86 29.17 531 45.00 +21.7

BioPhrmX BPMX ... ... ...dd .27 .05 .07 -33.3

BirksGrp BGI ... ... ... 1.95 .76 1 .95 BitautoH BITA ... ... 6 25.34 9.46 258 11.58 -53.2

BlkHillsCp BKH 2.02 2.5 24 82.01 56.42 295 80.11 +27.6

BlkHCp un BKHU ... ... ... 67.50 61.11 63.72 sBlKnight n BKI ... ... 35 63.29 42.30 908 63.51 +40.9

BlkStMin n BSM 1.48 9.9 25 19.29 14.81 224 14.90 -3.7

BlackBerry BB ... ... ...dd 12.00 6.57 2319 7.34 +3.2

BlackRock BLK 13.20 2.8 18 494.91 360.79 362 478.31 +21.8

BlrScTcII n BSTZ ... ... ... 23.11 20.00 128 22.50 +12.4

Blrk22Gl n BGIO ... ... ... 10.00 7.66 39 9.32 +12.0

BlkBldAm BBN 1.58 6.7 ...q 23.86 19.59 126 23.73 +12.9

sBlkCAIT BFZ .87 6.4 ...q 13.42 11.83 166 13.45 +12.4

BlkCorBd BHK .78 5.5 ...q 14.19 12.08 96 14.16 +16.1

BlkCpHiY HYT .84 7.9 ...q 10.84 8.95 267 10.68 +15.1

sBlkCrdAllo BTZ .97 7.3 ...q 13.26 11.06 517 13.24 +18.4

BlkDbtStr rs DSU .82 7.5 ...q 11.41 9.48 67 10.91 +11.7

BlkEngyRs BGR 1.32 11.8 ...q 15.17 9.87 97 11.22 +7.4

BlkEnhC&I CII 1.20 7.4 ...q 17.36 13.13 102 16.12 +14.5

BlkEEqDv BDJ .56 6.2 ...q 9.58 7.23 368 9.08 +16.9

BlEnhGvIn EGF .66 5.0 ...q 13.64 12.60 3 13.11 +1.0

BlkFltRtInc FRA .81 6.3 ...q 13.98 11.63 154 12.77 +7.3

BlkFloatR BGT .70 5.6 ...q 13.31 11.26 77 12.48 +8.1

BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 1 14.36 +2.3

BlkGlbOp BOE 1.16 10.9 ...q 11.35 9.09 149 10.67 +13.9

BlkHlthSci BME 2.40 6.1 ...q 44.00 32.00 25 39.30 +7.8

BlkIT BKT .37 6.2 ...q 6.09 5.55 112 6.02 +6.7

BlkIntlG&I BGY .59 10.6 ...q 5.92 4.78 80 5.54 +11.2

sBlkIQM BKN .74a 4.7 ...q 15.64 12.72 70 15.72 +19.0

BlkLtdD BLW .95 6.2 ...q 15.30 13.00 58 15.22 +13.8

BlkLTMu BTA .65a 5.2 ...q 12.75 10.50 51 12.51 +17.2

BlkMDMB BZM .65 4.3 ...q 12.56 -2.0

BlkMATxE MHE .70a 5.6 ...q 12.46 -1.6

BlkMultSec BIT 1.40a 8.1 ...q 17.75 14.79 114 17.33 +12.8

BlkMuIntD MUI .59a 4.1 ...q 14.36 12.30 57 14.25 +12.6

BlkMuNYInt MNE .69 4.7 ...q 14.72 12.01 16 14.60 +17.5

sBlkMunihCA MUC .64 4.6 ...q 13.90 12.09 97 13.92 +12.9

BlkMunHIQ MFL .86 6.4 ...q 13.34 11.78 139 13.31 +4.5

BlMunhNYQ MHN .61a 4.5 ...q 13.57 11.62 23 13.56 +13.2

sBlMunhNJQ MUJ .71a 4.9 ...q 14.29 12.25 72 14.41 +14.5

sBlkMunihQ MUS .81 6.5 ...q 12.50 11.09 43 12.50 +10.4

BlkMunHQ2 MUE .82 6.5 ...q 12.66 11.28 46 12.62 +10.0

BlMunyCAQ MCA .88 6.1 ...q 14.48 12.33 43 14.29 +13.1

BlkMunyInv MYF .97 6.8 ...q 14.89 12.59 30 14.36 +13.5

BlkMunyIQ MFT .85 6.3 ...q 14.42 11.83 34 13.49 +10.1

sBlkMYMIQ MIY .83 5.9 ...q 14.10 12.15 47 14.14 +13.8

sBlMunyNYQ MYN .57a 4.4 ...q 13.09 11.09 28 13.10 +13.7

BlkMunyPaQ MPA .86 6.1 ...q 14.20 12.30 5 14.12 +12.5

BlMunyQlty MQY .96 6.6 ...q 14.70 12.70 46 14.55 +12.1

sBlkMuniyQ3 MYI .70 5.3 ...q 13.31 11.54 104 13.32 +10.5

BlkMuniast MUA .65a 4.3 ...q 16.05 12.50 33 15.23 +18.3

BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 44 15.08 +2.2

BlkMuBdT BBK .76a 5.0 ...q 15.15 13.06 13 15.09 +12.9

BlkMuIIQ BAF .82 5.8 ...q 14.87 12.44 23 14.10 +7.6

BlkMunIIT BBF .87 6.1 ...q 14.67 11.80 8 14.23 +18.4

sBlkMuIQT BYM .86 6.2 ...q 14.01 12.16 50 14.02 +12.3

BlkMuIT BFK .78 5.6 ...q 14.14 11.95 57 14.04 +15.2

BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2

BlkMuTTT BTT .86a 3.7 ...q 23.44 19.91 52 23.29 +13.6

BlkMunienh MEN .73a 6.4 ...q 11.32 9.63 34 11.26 +13.7

BlkMunihld MHD .89a 5.2 ...q 17.83 13.89 16 17.07 +15.9

BlkMunihd2 MUH .81a 5.2 ...q 15.62 12.52 20 15.48 +19.5

BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3

sBlkMuniv2 MVT .88a 5.8 ...q 15.19 12.75 11 15.24 +16.7

BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7

BlMunyldCA MYC .74a 5.5 ...q 14.19 12.20 67 14.06 +8.9

sBlkMuniyld MYD .80a 5.4 ...q 14.84 12.29 76 14.79 +18.1

BlkMunyNJ MYJ .90 6.0 ...q 15.11 12.54 43 15.06 +16.3

sBlMunQlt2 MQT .80 6.3 ...q 12.71 11.13 117 12.78 +11.8

BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 5.0 ...q 14.84 12.31 2 14.78 +15.6

BlkNYIQT BSE .69 5.1 ...q 13.58 11.84 3 13.46 +11.4

BlkNYIT BNY .83 6.0 ...q 13.94 11.70 6 13.91 +13.6

BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0

BlkRsCmdy BCX .79 9.9 ...q 9.19 6.65 158 7.92 +12.2

BlkSciTch BST 1.20 3.5 ...q 36.20 23.92 71 34.10 +24.1

BlkStMT BSD .78a 5.5 ...q 14.46 11.58 13 14.06 +18.1

BlkU&Inf BUI 1.45 6.3 ...q 23.00 17.40 25 22.91 +15.9

BlkVAMB BHV .83 5.5 ...q 15.28 -1.6

BlkstFltRt BSL 1.08 6.3 ...q 18.41 15.10 42 17.05 +11.2

BlkstGSOSt BGB 1.26 8.4 ...q 16.21 13.03 155 14.98 +11.2

sBlackstone BX 2.07e 4.3 20 45.64 26.88 5296 48.65 +63.2

BlkstnMtg BXMT 2.48 7.0 8 36.77 30.84 736 35.40 +11.1

BlkLSCrInc BGX 1.18 7.3 ...q 16.92 13.40 74 16.10 +17.2

BlockHR HRB 1.04f 3.7 13 29.62 22.96 1505 27.79 +9.5

BlonderT BDR ... ... ...dd 1.75 .74 255 .94 -14.8

BlueApr rs APRN ... ... ... 35.40 6.10 404 9.33 BlueCapRe BCRH .60m 7.4 ...dd 10.65 5.30 140 8.12 +47.6

BluegVac n BXG .60 5.7 ... 22.28 7.60 35 10.52 -18.6

BlueLinx rs BXC ... ... 6 43.89 17.89 66 20.19 -18.3

BluerkRsd BRG 1.16 9.7 ...dd 12.28 8.19 76 11.91 +32.0

BluerkRs pf BRGpA 2.06 7.8 ... 26.77 24.54 21 26.53 +4.9

BluerkR pfD BRGpD 1.78 7.1 ... 25.94 19.52 58 25.05 +22.2

BluerkR pfC BRGpC 1.91 7.4 ... 26.70 22.58 1 25.93 +8.0

Boeing BA 8.22 2.4 32 446.01 292.47 4107 340.21 +5.5

BoiseCasc BCC .36 1.4 9 47.15 22.00 185 26.65 +11.7

BonanzaCE BCEI ... ... 3 40.38 17.64 179 21.64 +4.7

BootBarn BOOT ... ... 15 37.15 15.01 612 32.82 +92.7

sBoozAllnH BAH .92 1.3 30 69.25 43.24 2867 71.54 +58.7

BorgWarn BWA .68 1.8 11 46.97 32.46 1961 38.85 +11.8

BostBeer SAM ... ... 48 403.01 230.93 347 391.11 +62.4

BostProp BXP 3.80 2.9 41 140.35 107.84 660 132.29 +17.5

BosProp pfB BXPpB 1.31 5.1 ... 25.65 21.82 11 25.51 +11.6

BostonSci BSX ... ... 33 43.66 31.56 3924 42.29 +19.7

BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 71 11.19 +7.3

BowlA BWL/A .70 4.3 45 16.95 13.97 0 16.12 -.5

Box Inc n BOX ... ... ...dd 27.19 15.30 1725 16.86 -.1

BoydGm BYD .28f 1.0 18 37.39 18.98 1015 26.87 +29.3

sBradyCp BRC .85 1.7 28 51.44 36.80 177 51.26 +17.9

BraemHot BHR .64 6.9 7 14.03 8.32 133 9.29 +4.0

BraeHtR pf BHRpD ... ... ... 25.99 18.43 8 25.74 +18.1

AshHPr pfB AHPpB ... ... ... 19.28 Brandyw BDN .76 5.2 18 17.00 12.32 1611 14.75 +14.6

BrasilAgro LND ... ... ... 4.52 3.30 1 4.31 +7.2

BrigStrat BGG .56 5.9 ...dd 21.40 9.35 368 9.50 -27.4

BrghmMnr n MNRL ... ... ... 22.96 18.61 54 20.65 -1.3

sBrightHrz BFAM ... ... 56 157.12 105.15 262 153.99 +38.2

BrghtSch n BEDU ... ... 26 15.38 8.83 48 9.30 +1.0

BrghtSph BSIG ... ... 9 14.87 10.04 11.54 +8.1

Brinker EAT 1.52 3.7 11 53.61 36.82 620 40.71 -7.4

Brinks BCO .60 .6 ...dd 93.81 59.08 344 92.39 +42.9

BrMySq BMY 1.64 3.6 15 63.69 42.48 14287 45.39 -12.7

BritATob s BTI 2.70e 7.2 ... 54.27 30.67 2941 37.39 +17.4

BrixmorP BRX 1.12 6.1 16 18.72 14.11 2924 18.36 +25.0

BroadrdgF BR 1.94 1.5 39 138.24 91.34 576 133.73 +38.9

Brookdale BKD ... ... ...dd 10.00 5.97 1295 7.86 +17.3

sBrkfdAs g s BAM .64 ... 17 49.56 36.58 1145 49.47 +29.0

BrookBus n BBU .25 .7 15 46.55 29.82 28 38.14 +25.5

BrkfDtla pf DTLAp 1.91 9.6 ... 24.19 19.04 1 19.80 -4.2

BrkGblInf INF 1.40 10.6 ...q 13.44 9.48 34 13.25 +30.8

BrkfInfra s BIP 2.01 4.5 33 44.74 32.26 150 44.18 +27.9

BrkRlAs n RA .20p ... ... 23.55 17.95 91 21.97 +15.2

BrkfReEn BEP 2.06 5.7 ... 36.51 24.51 91 35.88 +38.5

HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .32 .9 31 36.48 25.72 1103 36.32 +31.8

BrownFA s BF/A .66f 1.2 35 57.34 44.42 21 54.10 +14.1

BrownFB s BF/B .66f 1.2 35 57.98 44.57 765 55.22 +16.1

Brunswick BC .84 1.8 13 69.82 41.02 1483 47.76 +2.8

Buckeye BPL 3.00 7.1 ...dd 42.65 25.71 2534 42.04 +45.0

Buckle BKE 1.00a 4.8 11 29.65 14.81 445 20.70 +7.0

Buenavent BVN ... ... ...dd 17.85 11.67 1505 16.25 +.2

BldBear BBW ... ... ...dd 9.35 3.75 225 4.40 +11.4

BungeLt BG 2.00 3.5 25 72.35 47.26 1062 56.58 +5.9

BurlStrs BURL ... ... 39 184.82 136.30 684 182.26 +12.0

BylineBc n BY ... ... 16 24.20 15.39 230 18.88 +13.3

- C -tC&J Eng n CJ ... ... ... 24.71 9.31 1277 9.00 -33.3

CTrkMH23 MLPC .89e 6.5 ...q 15.69 11.76 13.67 +13.5

CtrMillr n MLPE ... ... ... 21.57 18.02 1 20.68 +11.9

CAE Inc g CAE .40 ... 22 28.03 16.96 107 27.02 +47.2

CAI Intl CAI ... ... 6 27.43 19.58 89 22.77 -2.0

CBIZ Inc CBZ ... ... 26 24.38 18.64 240 22.64 +14.9

CBL Asc CBL .30 29.4 ...dd 5.13 .78 1343 1.02 -46.9

CBL pfD CBLpD 1.84 22.7 ... 19.21 7.03 53 8.11 -23.3

CBL pfE CBLpE 1.66 21.7 ... 17.35 6.68 17 7.64 -20.1

CBOE Glb CBOE 1.24 1.1 45 115.92 87.87 391 110.45 +12.9

CBRE GRE IGR .60 7.8 ...q 7.75 5.97 274 7.66 +24.4

CBRE Grp CBRE .20 .4 21 53.34 37.45 866 52.99 +32.3

CBS A CBS/A .72f 1.4 15 59.01 41.48 2 52.11 +18.8

CBS B CBS .72 1.4 12 59.56 41.38 1536 52.15 +19.3

CCA Inds CAW ... ... ...dd 3.05 1.20 1.59 -27.7

CF Inds s CF 1.20 2.5 ...dd 56.51 38.90 1745 47.52 +9.2

CGI g GIB ... ... ... 66.53 57.35 66.01 +7.9

CIT Grp CIT 1.40 2.8 20 55.48 35.50 479 50.42 +31.7

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 11.81 9.24 1 10.29 -.2

CMS Eng CMS 1.48 2.5 36 59.34 47.63 1960 59.18 +19.2

CNA Fn CNA 1.40 2.9 13 48.87 41.49 126 47.95 +8.6

CNH Indl CNHI .14e 1.4 21 12.68 8.41 823 10.35 +12.4

CNO Fincl CNO .44f 2.7 11 22.34 13.64 779 16.51 +11.0

CNOOC CEO 8.52e 5.1 ... 202.38 142.94 49 167.54 +9.9

CNX Midst CNXM 1.47e 10.3 9 20.95 13.43 368 14.29 -12.2

tCNX Resc CNX .04 .6 7 16.42 6.35 8143 6.19 -45.8

ConslCoal n CCR 2.05 13.1 7 21.13 14.58 17 15.70 -4.3

CONSOL n CEIX ... ... 5 47.49 21.52 225 21.79 -31.3

CPFL Eng CPL .12e .7 ... 18.17 10.36 38 16.73 +13.0

CPI Aero CVU ... ... 12 9.55 5.83 68 8.05 +26.4

CRH Med CRHM ... ... ...cc 4.50 2.51 95 2.74 -10.2

CRH CRH .72e 2.2 ... 34.27 24.62 281 33.28 +26.3

CsopChiA50 AFTY 1.17e 6.6 ...q 18.18 12.97 100 17.72 +35.2

Csop ChInt CNHX ... ... ...q 29.27 23.00 27.90 +15.9

CSS Inds CSS .80 15.7 ...dd 15.27 4.14 68 5.08 -43.4

CTS CTS .16 .5 26 37.10 24.07 256 31.68 +22.4

CURO Gp n CURO ... ... ...dd 32.20 8.74 350 10.46 +10.2

sCVR Engy CVI 3.00 5.6 ...cc 55.43 30.46 763 53.52 +55.2

CVR Ptrs UAN .35e 8.8 ...dd 4.35 3.10 199 3.99 +17.4

CVS Health CVS 2.00 3.6 10 82.15 51.72 4936 56.26 -14.1

CWA Inco n CWAI ... ... ... 26.13 23.92 26.05 +7.7

CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CabGS flt34 GYB .83 3.8 ... 22.65 19.13 3 21.69 +9.6

CabcoJCP97 PFH 1.91 28.2 ... 12.47 5.50 4 6.78 +7.4

CabAT&T34 GYC .83 3.8 ... 25.05 19.22 0 22.05 +11.0

CableOne n CABO 8.00 .7 47 1243.86 724.11 66 1216.36 +48.3

Cabot CBT 1.40f 3.2 11 67.80 39.57 508 44.42 +3.4

tCabotO&G COG .36f 1.9 12 27.65 19.04 15141 19.13 -14.4

sCACI CACI ... ... 21 218.23 138.39 139 216.58 +50.4

Cactus n WHD ... ... ... 40.97 24.60 980 27.75 +1.2

CadencB n CADE .70 4.1 8 28.95 15.55 1779 16.98 +1.2

CaledoMn n CMCL .28 4.6 ... 9.22 5.01 9 6.06 +15.3

Caleres CAL .28 1.5 9 41.09 17.54 1094 18.64 -33.0

CalifRes rs CRC ... ... ...dd 50.34 13.48 2153 14.02 -17.7

CalifWtr CWT .79 1.5 38 55.05 39.85 245 53.03 +11.3

Calix CALX ... ... ...dd 11.30 5.97 320 6.41 -34.3

CallGolf ELY .04 .2 38 24.67 14.44 1044 18.06 +18.0

tCallonPet CPE ... ... 10 13.09 4.73 13753 4.75 -26.8

Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6

Calpine CPN ... ... ...dd 15.25 CambrE rs CEI ... ... ... 2.45 Cambrex CBM ... ... 17 69.43 33.80 201 43.44 +15.0

CambriaYld SYLD .49e 1.3 ...q 40.86 30.43 5 36.99 +13.9

CambFgnY FYLD .75e 3.3 ...q 25.96 20.78 2 22.63 +5.2

CambGblV GVAL .54e 2.3 ...q 24.43 20.53 19 23.77 +13.2

CamGblMo GMOM .56e 2.2 ...q 27.35 23.90 12 25.32 +4.2

CambGlAss GAA .55e 2.0 ... 27.40 24.32 7 27.28 +10.0

CambrEmS EYLD ... ... ... 33.44 27.24 2 31.82 +14.4

CambSovHi SOVB 1.72e 4.5 ... 28.65 stCambCann n TOKE ... ... ... 25.30 24.85 22 24.82 -.3

CambEq n CCOR ... ... ... 27.80 24.90 7 27.17 +2.2

CambTail n TAIL ... ... ... 26.61 19.70 1 20.02 -12.5

CamValMom VAMO ... ... ...q 26.75 18.78 12 20.37 -7.0

CamdenPT CPT 3.20 3.0 28 110.42 83.67 535 106.22 +20.6

Cameco g CCJ .32 ... ... 13.04 8.99 2642 9.12 -19.6

CampSp CPB 1.40 3.4 15 43.66 32.04 1385 41.34 +25.3

CampWrl n CWH .54 4.7 ... 23.60 10.12 799 11.42 -.4

Can-Fite rs CANF ... ... ... 25.95 2.66 14 2.95 CdaGoose n GOOS ... ... ... 72.27 31.67 764 45.75 +4.6

CIBC g CM 4.49e ... 6 96.98 72.96 168 78.69 +5.6

sCdnNR gs CNI 1.58e ... ... 95.45 70.36 982 95.27 +28.6

CdnNRs gs CNQ 1.50 ... ... 36.43 21.85 2276 24.64 +2.1

CP Rwy g CP 2.61 ... 15 247.52 167.48 267 239.09 +34.6

CannTrHl n CTST ... ... ... 10.17 1.87 4177 2.18 -76.1

CannaeHl n CNNE ... ... ... 30.38 15.87 171 27.28 +59.3

Canon CAJ ... ... ... 32.51 26.37 178 27.83 +.8

CanopyGr n CGC ... ... ... 59.25 25.26 4580 33.50 +24.7

CantelMed CMD .20e .2 39 99.68 63.47 121 82.22 +10.4

CapOne COF 1.60 1.7 8 101.26 69.90 2421 96.92 +28.2

CapOne pfC COFpC 1.56 6.1 ... 26.24 23.87 22 25.57 +2.0

CapOne pfD COFpD 1.68 6.5 ... 26.49 24.97 42 25.66 +1.2

CapOne pfF COFpF 1.55 5.9 ... 26.50 23.95 102 26.14 +3.4

CapOne pfB COFpP 1.50 5.9 ... 25.67 23.41 31 25.60 +4.1

CpOne pf H COFpH ... ... ... 27.16 23.68 61 27.02 +8.5

sCapOne pfG COFpG ... ... ... 25.90 20.41 44 26.02 +20.4

CapSenL CSU ... ... ...dd 10.33 3.48 170 5.35 -21.3

CapInv n CIC ... ... ... 10.45 8.50 14 8.80 -12.0

CapInv wt CIC/WS ... ... ... 1.10 CapriHld CPRI ... ... 10 75.96 32.09 1696 36.30 -4.3

CapsteadM CMO .49 5.5 14 9.25 6.58 666 8.94 +34.0

Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 6 25.37 +6.0

CarboCer CRR ... ... ...dd 8.99 .83 452 1.11 -68.1

CardnlHlth CAH 1.92f 4.2 ...dd 58.31 42.01 1826 45.81 +2.7

Care.com CRCM ... ... ...cc 25.81 10.50 483 11.23 -41.8

sCarlisle CSL 1.60 1.1 23 143.01 92.16 536 143.50 +42.8

sCarMax KMX ... ... 18 91.42 55.24 1399 91.34 +45.6

Carnival CCL 2.00 4.2 11 67.69 44.76 2531 47.35 -4.0

CarnUK CUK 1.80f 3.9 ... 67.00 43.60 212 45.93 -5.7

CarpTech CRS .80 1.7 36 60.78 32.77 198 46.40 +30.3

CarrSrv CSV .30 1.6 20 24.47 14.50 50 19.35 +24.8

Cars.cm CARS ... ... ... 29.54 19.05 660 19.32 -10.1

Carters CRI 2.00f 2.1 16 111.28 75.66 929 95.40 +16.9

Carvana A n CVNA ... ... ... 76.85 28.44 857 65.54 +100.4

CastleBr ROX ... ... ... 1.24 .44 261 .56 -34.8

CastlightH CSLT ... ... ...dd 4.15 1.86 395 2.97 +36.9

sCatalent CTLT ... ... 61 57.45 29.23 794 56.41 +80.9

CatchMTim CTT .54 5.3 ...dd 12.60 6.71 124 10.10 +42.3

Caterpillar CAT 3.44 2.6 12 159.37 112.06 2710 134.46 +5.8

CatoCp CATO 1.32 9.3 13 25.75 11.85 111 14.20 -.5

cbdMD YCBD ... ... ... 8.48 2.54 123 4.04 +30.7

CedarF FUN 3.70 7.4 14 56.58 45.58 164 50.30 +6.3

CedarRlty CDR .20 7.9 6 4.74 2.33 181 2.52 -19.7

CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 8 25.06 +8.7

CedrRT pfC CDRpC 1.63 7.3 ... 23.70 16.67 12 22.27 +17.3

Cel-Sci rs CVM ... ... ... 8.99 .82 797 7.73 +169.3

Celanese CE 2.48f 2.2 10 119.29 82.91 791 112.12 +24.6

Celestic g CLS ... ... 6 12.59 6.17 481 7.16 -18.4

Cellcom CEL ... ... 3 7.23 2.69 13 2.93 -50.2

Cementos CPAC .50e 5.6 ... 11.86 8.00 8.86 -6.7

tCemex CX .29t ... ... 7.60 3.60 5635 3.64 -24.5

Cemig pf CIG .08e 2.2 ... 4.11 1.56 3363 3.66 +2.8

Cemig CIG/C .08e 1.8 ... 5.00 1.55 1 4.36 +10.9

CenovusE CVE .20 ... 7 10.65 6.15 3552 8.89 +26.5

Centene s CNC ... ... 15 74.49 45.44 4725 53.84 CC MLPInf CEN 1.25 15.8 ...q 10.28 6.22 453 7.93 +15.8

CenterPnt CNP 1.15f 4.0 21 31.42 26.74 2081 28.76 +1.9

CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 11.33 4.02 3 10.40 +44.8

CentElecBr EBR ... ... ... 10.89 3.51 177 10.12 +59.4

CnEurRusT CEE .56e 2.1 ...q 27.65 21.46 3 26.74 +21.6

CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92 3.2 14 30.82 23.23 143 29.02 +19.2

sCentSecur CET 1.78e .6 ...q 31.50 23.54 38 31.24 +25.8

CentrusEn LEU ... ... ...dd 4.65 1.35 22 3.12 +84.6

CentCmtys CCS ... ... 9 31.35 16.35 307 26.79 +55.2

CntryLink CTL 1.00 8.5 5 24.20 9.64 7219 11.77 -22.3

CerdHCM n CDAY ... ... ...cc 53.88 31.39 758 52.13 +51.1

Cervecer CCU .74e 2.6 ... 29.48 24.30 166 28.21 +12.3

ChannAdv ECOM ... ... ...dd 14.50 8.52 55 9.29 -18.1

ChaparrE n CHAP ... ... ...dd 18.93 3.00 310 3.43 -30.3

CharahSol n CHRA ... ... ...dd 8.76 3.95 9 5.34 -36.0

ChRvLab CRL ... ... 27 149.07 103.00 382 139.79 +23.5

ChaseCorp CCF .80f .8 28 131.70 80.51 19 100.86 +.8

ChathLTr CLDT 1.32 7.0 40 22.03 17.29 194 18.80 +6.3

CheetahM CMCM ... ... ... 11.35 3.15 246 3.29 -46.2

Chegg CHGG ... ... ...dd 45.19 22.67 3935 42.03 +47.9

sChemed CHE 1.20 .3 32 387.50 260.03 152 396.05 +39.8

Chemours n CC 1.00 5.2 5 48.30 18.14 2629 19.32 -31.5

CheniereEn LNG .56p ... ...dd 71.03 55.09 1824 65.28 +10.3

sChenEnLP CQP 2.44f 5.2 ...dd 46.53 32.55 1304 46.92 +30.0

CherHMtg CHMI 1.96 12.7 18 19.35 15.14 114 15.45 -11.9

ChrHMt pfA CHMIpA 2.05 8.0 ... 25.95 23.51 4 25.52 +3.4

CherHM pfB CHMIpB ... ... ... 26.87 24.82 12 25.60 +3.0

ChesEng CHK ... ... 3 4.98 1.57 36495 1.64 -21.9

ChesEn pfD CHKpD 4.50 10.3 ... 58.43 40.79 9 43.71 +3.6

ChesGranW CHKR .21e 20.1 1 1.89 .99 86 1.04 -6.3

ChespkLdg CHSP 1.60 5.8 9 33.81 23.68 188 27.82 +14.3

ChespkUtil CPK 1.62f 1.7 26 96.27 77.20 70 93.23 +14.7

Chevron CVX 4.76 3.8 17 127.60 100.22 4377 124.23 +14.2

Chewy n CHWY ... ... ... 41.34 29.03 1893 34.16 -2.4

ChiRivet CVR .88 3.3 ... 34.90 25.85 2 26.81 -14.9

Chicos CHS .35 10.9 7 10.44 2.98 1508 3.20 -43.1

Chimera rs CIM 2.00 10.4 8 19.42 16.88 1305 19.15 +7.5

Chimer pfA CIMpA 2.00 7.6 ... 26.47 23.55 6 26.37 +5.7

Chimer pfB CIMpB 2.00 7.6 ... 26.51 25.05 6 26.47 +3.6

Chimer pfD CIMpD 2.00 7.7 ... 26.27 24.78 38 25.89 +3.9

ChiCBlood CO ... ... 38 11.79 ChinaDEd DL .45e ... 6 9.79 5.00 4 5.05 -24.6

ChinaEAir CEA ... ... ... 42.50 25.68 4 28.36 +3.6

ChinaFd CHN .55e 2.7 ...q 21.64 16.45 19 20.43 +21.0

tChinGrn rs CGA ... ... 1 13.80 4.30 13 4.19 ChinaLife s LFC .12e .9 ... 14.51 9.85 415 13.00 +23.9

tChinaMble CHL 3.50e 8.1 ... 55.84 43.27 832 43.29 -9.8

ChOnlEd n COE ... ... ...dd 10.24 5.01 1 6.00 -16.9

ChinaPet SNP 3.73e 5.7 ... 102.48 64.33 136 64.97 -8.0

ChinaPhH CPHI ... ... ...dd .84 .19 505 .30 +16.0

ChinRap n XRF ... ... ...dd 3.05 .22 396 .41 -60.0

ChinaSoAir ZNH .64e 1.9 ... 52.34 25.45 14 33.11 +9.1

ChinaTel CHA 1.21e 2.7 ... 57.09 44.20 29 45.39 -10.5

tChinaUni CHU .18 ... ... 13.66 10.01 267 9.96 -6.6

ChiXFsh rs XNY ... ... ...dd 6.55 ChinaYuch CYD .85e 6.0 4 20.78 12.00 14 14.27 +14.7

ChinZenix ZX ... ... ...dd 1.38 sChipotle CMG ... ... ...cc 789.50 383.20 970 809.03 +87.4

ChoiceHtls CHH .86 1.0 23 90.05 66.71 244 87.64 +22.4

sChubbLtd CB 2.94e 1.9 18 153.06 119.54 1987 153.28 +18.7

ChungTel CHT 1.29e 3.7 ... 36.92 34.02 49 34.84 -2.7

ChurchDwt s CHD .91f 1.2 ... 79.22 54.46 773 76.12 +15.8

ChrchCap n CCC ... ... ... 14.69 9.50 13.34 +39.7

ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 16.67 9.98 16.67 +64.9

ChrCapII n CCX ... ... ... 2 9.93 ChCapII wt CCX/WS ... ... ... sCienaCorp CIEN ... ... ...dd 46.44 25.49 1832 45.95 +35.5

Cigna CI .04 ... 17 226.61 141.95 1563 172.24 -4.2

tCimarex XEC .80 1.7 7 101.19 47.44 1089 48.03 -22.1

CincB pfB CBBpB 3.38 9.9 ... 49.75 24.63 28 34.00 +20.0

CinciBell rs CBB ... ... 16 16.10 3.52 300 3.72 -52.2

Cinemark CNK 1.36 3.5 16 43.51 34.03 946 39.32 +9.8

CinerRes CINR 1.36m 8.1 7 28.44 16.75 28 16.83 -21.5

Circor CIR .15 .4 23 48.70 19.73 156 38.95 +82.9

Cision CISN ... ... ...dd 18.28 9.96 291 10.66 -8.9

CapAcIII wt CISNW ... ... ... 1.88 tCitGBP Dl n UGBP ... ... ... 22.76 15.86 10 15.06 -20.1

CitCHF Dl n UCHF ... ... ... 25.77 18.34 19.66 -12.2

sCiti GBP n DGBP ... ... ... 33.78 24.81 0 35.52 +16.3

CitEUR Dl n UEUR ... ... ... 22.97 16.34 2 16.49 -16.7

sCiti EUR n DEUR ... ... ... 34.77 25.29 2 34.41 +18.3

Citi AUD n DAUD ... ... ... 34.45 26.50 33.47 +7.8

CitAUD Dl n UAUD ... ... ... 21.80 15.52 1 15.83 -12.3

Citi JPY n DJPY ... ... ... 26.51 21.78 23.46 +1.9

CitJPY Dl n UJPY ... ... ... 27.79 22.12 24.66 -3.5

Citi CHF n DCHF ... ... ... 31.47 23.51 28.45 +.9

CitiStratDv DIVC ... ... ...q 36.91 29.83 34.34 +12.2

Citigp pfN CpN 1.97 7.2 ... 28.10 25.90 245 27.32 +3.4

CgpVelLCrd UWT ... ... ... 50.75 7.93 8092 13.60 +52.8

CgpVelICrd DWT ... ... ... 19.46 4.53 14113 6.68 -58.1

Citigroup C 2.04f 2.8 10 75.24 48.42 8560 71.76 +37.8

Citigrp pfC CpC 1.45 5.8 ... 25.51 25.13 24.92 Citigp pfJ CpJ 1.78 6.2 ... 28.67 25.35 94 28.52 +8.9

Citigp pfK CpK 1.72 6.0 ... 28.68 25.34 219 28.60 +9.1

Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 5.9 ... 26.78 25.08 86 26.63 +4.4

Citigrp pfL CpL 1.72 6.9 ... 25.91 25.15 24.95 -1.8

CitizFincl CFG 1.44f 3.8 10 41.76 27.62 3642 37.53 +26.2

CitizF pfD CFGpD ... ... ... 27.27 25.37 36 27.21 +6.8

CitizInc CIA ... ... ...cc 8.80 6.30 77 7.50 -.3

CityOffce g CIO .94 ... 10 13.06 9.73 198 12.30 +20.0

sCityOff pfA CIOpA 1.66 6.3 ... 26.60 20.76 19 26.50 +17.5

Civeo CVEO ... ... ...dd 4.43 1.12 207 1.65 +15.4

CivitasSolu CIVI ... ... 19 17.89 12.10 17.76 +1.4

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.8 ...q 16.31 12.01 16 14.58 +12.0

CleanHarb CLH ... ... ...cc 77.24 46.21 215 71.76 +45.4

ClearChan CCO ... ... ...dd 6.38 4.35 4.78 -7.9

ClrBrEnTR CTR 1.35e 14.4 ...q 12.19 7.16 59 9.37 +20.1

sClrLgCap n LRGE ... ... ... 36.31 27.06 26 36.08 +26.0

ClearEnFd CEM 1.76f 14.5 ...q 15.59 9.60 157 12.13 +16.5

ClrbEOpFd EMO 1.47e 15.8 ...q 12.24 7.33 127 9.29 +19.0

ClearwPpr CLW .05p ... 10 35.27 16.05 234 18.76 -23.0

ClearwEn A CWEN/A 1.19e 6.9 35 20.68 12.04 157 17.29 +2.2

ClearwEn C CWEN .97e 5.4 25 20.75 12.12 268 18.08 +4.8

ClevCliffs CLF .24f 2.2 3 13.10 7.40 5854 10.87 +41.4

ClipRlty n CLPR .38 ... ...dd 14.38 9.80 24 11.29 -13.6

Clorox CLX 4.24f 2.6 27 167.70 139.26 1022 165.37 +7.3

Cloudera n CLDR ... ... ...dd 20.18 4.89 7571 5.99 -45.8

CloughGA GLV 1.44 13.4 ...q 12.92 9.41 22 10.71 +7.0

CloughDv rt GLVr ... ... ... CloughGEq GLQ 1.38 11.0 ...q 15.84 9.81 78 12.52 +15.5

CloughGE rt GLQr ... ... ... ClghGlbOp GLO 1.20 12.7 ...q 11.49 7.63 87 9.47 +15.1

CCFemsa KOF 1.75e 2.9 ... 69.00 56.19 36 61.36 +.9

CocaCola KO 1.60 3.0 33 54.82 44.25 11832 53.99 +14.0

CocaCEur n CCEP 1.12f 2.0 ... 58.35 40.42 524 57.30 +25.0

Coeur CDE ... ... 43 6.62 2.78 3964 4.70 +5.1

Cohen n COHN .80 16.5 ...dd 10.70 4.15 0 4.86 -42.3

CohSClosed FOF 1.04 8.0 ...q 13.40 10.09 62 13.00 +17.2

CohStGlbI INB 1.12 12.2 ...q 9.72 7.16 98 9.16 +23.0

Cohen&Str CNS 1.44 2.8 22 53.52 32.95 100 52.10 +51.8

CohStInfra UTF 1.60 6.1 ...q 26.82 18.63 218 26.02 +31.7

C&SLtDP&I LDP 1.87 7.4 ...q 25.61 19.29 60 25.19 +15.5

C&SIncEgy MIE 1.32 13.2 ...q 11.24 6.90 216 10.01 +33.5

CohStQIR RQI .96 6.8 ...q 14.36 9.84 318 14.13 +36.4

CohStRE RNP 1.48 6.6 ...q 22.50 16.42 164 22.46 +26.2

CohStSelPf PSF 2.06 7.2 ...q 28.98 21.74 18 28.65 +20.5

CohenStTR RFI .96 6.8 ...q 14.65 10.45 82 14.14 +31.5

Colfax CFX ... ... 20 37.05 18.95 680 28.14 +34.6

sColgPalm CL 1.72 2.3 28 74.67 57.41 4631 75.57 +27.0

ColTacIn n TBND ... ... ... 25.41 24.95 16 25.28 +.4

CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 6.28 4.55 4241 5.73 +22.4

ColCap pfB CLNYpB 2.06 8.1 ... 25.93 20.61 8 25.33 +9.5

ColCap pfE CLNYpE 2.19 8.5 ... 26.44 22.06 10 25.77 +11.4

ColCap pfG CLNYpG 1.88 8.0 ... 24.44 17.95 3 23.59 +18.0

ColCap pfJ CLNYpJ ... ... ... 24.00 16.75 17 22.94 +24.3

ColCap pfI CLNYpI 1.79 7.8 ... 23.99 16.96 13 23.04 +24.9

ColCap pfH CLNYpH 1.78 7.8 ... 23.85 16.86 22 22.77 +23.3

ColNthSC n CLNC ... ... ...dd 18.12 -4.0

Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 30.39 22.66 26.43 +13.2

Col SusInt n ESGN ... ... ... 29.47 22.70 0 24.93 +6.6

Col SusUS n ESGS ... ... ... 31.05 22.85 0 28.42 +17.6

ColumTr ef n DIAL ... ... ... 19.80 Col MuniI n MUST ... ... ... 21.62 19.68 2 21.57 +5.6

Col Bey BBRC .50e 3.1 ...q 18.46 15.35 16.01 +1.9

ColEmxChi XCEM ... ... ...q 27.03 23.08 26.28 +10.6

ColQualDv HILO .32e 2.4 ...q 14.99 12.98 13.21 -.4

Col EMCns ECON .10e .4 ...q 24.83 19.61 20 22.48 +10.4

Col IndiaC INCO .03e .1 ...q 48.16 37.00 23 38.65 -12.6

Col IndiaInf INXX .10e .9 ...q 13.39 10.42 11.36 -4.6

Col IndSC SCIN .17e 1.2 ...q 18.48 12.48 13.78 -7.7

ColumbPT CXP .80 3.7 13 25.07 18.08 491 21.84 +12.9

ColSelTec STK .92a 4.2 ...q 22.73 15.20 51 22.00 +30.9

Comcst29 CCZ 1.58e 3.0 ... 61.00 46.75 52.00 +1.3

Comerica CMA 2.68f 3.7 9 100.64 63.69 2005 72.09 +4.9

tComfrtS FIX .40f 1.0 25 59.83 41.14 945 40.47 -7.3

ComndSec MOC ... ... ...dd 2.85 1.60 2.85 +1.2

CmclMtls CMC .48 2.7 26 22.58 13.27 703 18.04 +12.6

CmtyBkSy CBU 1.52 2.3 20 67.79 54.46 127 65.05 +11.6

CmtyHlt CYH ... ... ...dd 5.35 1.99 1103 2.12 -24.8

sCmtyHcT n CHCT 1.64 3.9 ...cc 41.94 27.54 60 41.67 +44.5

CBD-Pao CBD .08e .3 ... 26.81 17.91 421 23.85 +14.8

CompDivHd CODI 1.44 7.4 ...cc 20.09 11.60 150 19.54 +56.9

ComDivH pf CODIpA 1.81 7.8 ... 24.48 15.41 26 23.08 +29.4

CompssMn CMP 3.00f 5.3 20 70.40 38.19 348 56.81 +36.3

Compx CIX .28 1.7 16 17.05 12.51 1 16.44 +20.8

ComstkM rs LODE ... ... ... .33 .12 1006 .15 +13.5

ComstkRs rs CRK ... ... ...dd 9.98 4.17 564 6.20 +36.9

ConAgra CAG .85 2.9 19 38.43 20.22 3037 29.02 +35.9

ConchoRes CXO .50 .5 14 160.81 93.31 1186 95.10 -7.5

ConcdMed CCM ... ... ...dd 3.85 1.85 0 2.68 -24.7

CondHos rs CDOR 1.63e 14.8 20 11.32 6.10 30 10.99 +59.5

Conduent n CNDT ... ... ... 23.39 7.14 1230 9.15 -13.9

ConocoPhil COP 1.22 2.1 10 80.24 56.75 6597 58.19 -6.7

ConEd ED 2.96 3.4 18 90.51 73.30 1145 86.66 +13.3

CnsTom CTO .44f .7 11 65.94 49.23 23 62.15 +18.4

ConstellA STZ 3.00f 1.5 16 228.91 150.37 1147 199.00 +23.7

ConstellB STZ/B 2.72f 1.3 16 229.94 151.40 202.31 +22.9

sConstellm CSTM ... ... ... 12.85 6.26 1378 12.89 +84.4

CnE pfB CMSpB 4.50 4.3 ... 107.45 100.50 104.27 +2.7

ContainStr TCS ... ... 13 12.42 4.21 320 6.43 +34.8

tContango MCF ... ... ...dd 7.32 1.33 61 1.33 -59.1

ContlBldg CBPX ... ... 12 39.60 22.35 95 24.53 -3.6

ContMatls CUO ... ... ...dd 24.92 10.08 0 15.60 +44.3

ContlRescs CLR ... ... 13 71.95 34.61 2825 35.08 -12.7

tConturaE n CTRA ... ... 32 76.50 36.95 213 36.83 -44.0

CooTek n CTK ... ... ... 13.30 5.40 26 8.46 +1.7

CooperCo COO .06 ... ...cc 343.33 228.65 202 341.49 +34.2

CooperTire CTB .42 1.5 39 35.36 23.27 1829 27.55 -14.8

CooperStd CPS ... ... 5 144.53 36.11 269 50.08 -19.4

CopaHold CPA 2.60 2.5 12 105.00 67.38 185 103.58 +31.6

Copel ELP .26e 2.1 ... 13.73 4.70 400 12.51 +59.8

CoreLabs CLB 2.20 4.6 27 122.11 46.32 1217 48.02 -19.5

CoreMold CMT .05 ... ... 14.11 6.37 4 6.79 -4.5

CorePtLd n CPLG ... ... ...dd 25.51 10.16 207 12.00 -2.0

Corecivic CXW 1.76f 10.9 9 26.09 15.57 879 16.21 -9.1

CoreLogic CLGX ... ... 50 51.28 31.87 741 46.40 +38.8

CorEn pfA CORRpA 1.84 7.2 ... 25.94 22.56 14 25.69 +9.3

sCorEnInf rs CORR 3.00 7.4 20q 40.96 32.52 98 40.65 +22.9

CoreSite COR 4.88f 4.7 39 121.64 82.64 428 104.34 +19.6

Corindus n CVRS ... ... ...dd 3.49 .78 1111 2.69 +220.2

CorMedix rs CRMD ... ... ... 13.70 1.90 238 9.20 CornrstBld CNR ... ... ... 17.25 4.20 407 5.72 -21.1

CrnstTotR CRF 3.35 28.6 ...q 14.54 9.11 130 11.70 +5.3

CrnrstnStr CLM 3.40 28.4 ...q 14.54 9.31 222 11.98 +7.2

Corning GLW .80 2.3 15 36.56 27.67 5973 34.10 +12.9

CpBT JCP JBN 1.75 28.7 ... 10.92 5.21 4 6.10 +10.1

CorpOffP OFC 1.10 4.1 14 31.01 20.04 967 27.00 +28.4

Corteva n CTVA ... ... ... 30.75 24.35 6245 28.78 +16.0

Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 0 32.17 +11.2

CortsJCP97 KTP 1.91 28.3 ... 12.40 5.50 7 6.75 +9.2

CortsJCP JBR 1.75 29.2 ... 10.93 4.99 1 5.99 +3.7

CortsPE KTH 2.00 6.1 ... 33.40 29.12 5 33.02 +10.7

Cosan Ltd CZZ .26e 1.8 ... 14.78 6.21 833 14.44 +64.1

Costamre CMRE .40 6.7 ... 7.29 4.20 661 6.00 +36.7

Costam pfB CMREpB 1.91 8.1 ... 25.02 18.23 2 23.45 +15.9

Costmr pfC CMREpC 2.13 8.7 ... 25.87 18.21 7 24.56 +15.9

Costam pfD CMREpD 2.19 8.8 ... 26.70 18.32 6 24.97 +18.9

Cott Cp COT .24 1.9 ...cc 16.37 12.18 541 12.93 -7.2

Coty COTY .50 4.5 ... 14.14 5.91 2437 11.00 +67.7

Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3

CousPrp rs CUZ 1.16 3.3 13 40.40 30.12 2530 35.56 CovantaH CVA 1.00 6.0 ...dd 18.38 12.92 1052 16.75 +24.8

CovrAll n COVR ... ... ... Crane CR 1.56 1.9 15 100.14 67.18 471 84.30 +16.8

CrwfdA CRD/A .28 2.8 71 10.59 8.11 23 9.99 +12.2

CrwfdB CRD/B .20 2.2 66 10.56 8.00 5 9.25 +2.8

Credicp BAP 8.57e 3.8 ... 252.49 207.41 308 224.42 +1.2

CS FILgCG FLGE ... ... ...q 302.18 166.60 8 291.26 +53.8

CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.23 2.66 121 3.12 +12.6

CS InvBr n DBRT ... ... ... 27.71 26.36 26.36 CS LgBrnt n UBRT ... ... ... 246.90 246.58 246.59 CS MthlMtg REML ... ... ... 28.60 20.07 30 23.77 +5.6

CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 62.90 CS MAsHi MLTI 1.30e ... ... 28.30 24.86 27.42 +8.2

CS SP mlp MLPO 1.12e 8.3 ... 15.52 11.80 4 13.55 +11.7

CredSuiss CS 1.22e 10.2 ... 15.99 10.23 2168 12.00 +10.5

CrSuiHiY DHY .29 11.4 ...q 2.65 1.98 255 2.53 +16.6

CrescPtE g CPG .25 ... 17 5.91 2.09 2150 3.11 +20.0

CrestEq rs CEQP 2.40 6.6 ...dd 40.55 26.55 961 36.29 +30.0

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 12.6 ...cc 19.20 13.00 86 16.68 +17.8

CrosTim CRT 1.27e 11.7 11 15.97 10.60 58 10.87 -.5

CrwnCstle CCI 4.50 3.5 75 137.85 103.21 2387 130.16 +19.8

CrwnCst pfA CCIpA 1.72 .1 ... 1252.72 1007.84 4 1183.20 +12.4

CrownHold CCK ... ... 19 65.53 39.05 727 64.21 +54.5

Cryolife CRY .12 .4 97 36.05 23.99 100 30.22 +6.5

CrystalRk CRVP ... ... ...dd .97 CubeSmart CUBE 1.28 3.8 29 35.23 27.19 1042 33.69 +17.4

Cubic CUB .27 .4 ...cc 77.35 50.61 215 67.21 +25.1

CullenFr CFR 2.84 3.0 17 114.86 81.87 258 93.99 +6.9

CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 9 26.25 +12.3

Culp Inc CULP .40 2.2 10 27.78 16.41 16 18.10 -4.2

Cummins CMI 5.24f 3.0 48 175.91 124.40 1194 173.97 +30.2

CurEuro FXE ... ... ...q 111.89 CurAstla FXA .62 .8 ...q 75.68 CurBrit FXB ... ... ...q 129.54 CurrCda FXC .03e ... ...q 76.11 CurrChina FXCH ... ... ... 76.42 CurJpn FXY ... ... ...q 87.37 CurSwed FXS ... ... ...q 106.93 CurSwiss FXF ... ... ...q 95.00

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, July 30, 2019

CurShSinga FXSG ... ... ...q 73.59 CurtisWrt CW .68f .5 27 141.29 95.23 150 127.71 +25.1

Cush Jn37 n PPLN ... ... ... 19.85 13.19 0 16.39 +9.6

CushTRet rs SRV 1.08 10.4 ...q 12.58 7.90 13 10.43 +22.6

CushngRen SZC 1.64 11.7 ...q 19.95 12.61 225 13.97 +4.0

CushingR rt SZCr ... ... ... CushRoy rs SRF .48 7.3 ...q 9.65 5.91 2 6.54 +1.4

CustomBcp CUBI ... ... 8 26.77 16.72 93 20.31 +11.6

CustBcp 18 CUBS 1.59 6.3 ... 25.18 CustBc p C CUBIpC .57p ... ... 26.51 23.48 3 26.13 +5.2

CustBc pfD CUBIpD ... ... ... 27.19 21.85 8 25.95 +8.9

CustBc pfE CUBIpE ... ... ... 26.57 22.62 1 26.11 +8.4

CustoBc pf F CUBIpF ... ... ... 26.38 22.08 1 25.96 +10.0

CynergT n CTEK ... ... ... 5.00 3.23 9 4.60 -3.0

CypressEn CELP .84 11.1 11 8.40 5.36 21 7.59 +35.1

- D -DCP Mid DCP 3.12 10.5 66 46.67 24.18 1776 29.59 +11.7

DCP Md pfB DCPpB 1.97 8.0 ... 26.34 20.04 57 24.74 +14.1

DCP pfC DCPpC 1.99 8.0 ... 25.44 20.39 10 24.92 +13.9

DGSE DGSE ... ... ...dd 1.45 .37 10 .96 +108.7

DHI Grp DHX ... ... 10 4.44 1.34 222 3.54 +132.9

DHT Hldgs DHT .20f 3.5 ...dd 6.24 3.60 1121 5.64 +43.9

sDNP Selct DNP .78 6.4 ...q 12.21 10.00 300 12.15 +16.8

DPW Hldg DPW ... ... ...dd 1.50 .12 1568 .14 -93.0

DR Horton DHI .50 1.1 11 47.02 32.39 3977 44.00 +26.9

sDrdgold DRD .03e 1.0 ... 3.25 1.64 48 3.15 +51.4

DTE DTE 3.78 2.9 23 132.09 106.41 1122 128.98 +16.9

DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 26 25.42 +12.4

DTE En76 n DTJ 1.34 5.1 ... 26.35 21.90 18 26.20 +15.1

sDTE En27 n DTW 1.31 5.0 ... 26.23 21.25 29 26.46 +18.9

sDTE F76 n DTY 1.50 5.4 ... 27.69 24.62 17 27.92 +8.3

DTE En un DTV ... ... ... 57.79 50.94 238 56.42 +9.2

DTF TxF DTF .84 6.0 ...q 14.09 12.25 9 13.96 +12.8

DXC Tch n DXC .84f 1.5 63 96.75 46.46 1017 56.44 +6.2

DanaInc DAN .24 1.2 7 21.40 12.65 971 19.40 +42.3

Danaher DHR .68 .5 42 145.50 94.59 1464 142.68 +38.4

Danher pfA DHRpA 1.19 .1 ... 1151.50 1007.50 1 1141.00 +13.2

Danaos rs DAC ... ... 1 23.80 7.90 11.97 DaqoNEn DQ ... ... 14 46.20 20.35 182 42.08 +79.8

sDarden DRI 3.52f 2.8 23 126.45 95.83 1010 126.62 +26.8

DarlingIng DAR ... ... 38 22.62 17.99 781 20.40 +6.0

DaVita Inc DVA ... ... 15 79.11 43.40 3032 59.66 +15.9

Daxor DXR .15 1.5 ... 19.95 4.30 62 9.85 +20.1

DeanFoods DF .12m 9.4 9 9.75 .87 5240 1.27 -66.7

DeckrsOut DECK ... ... 26 180.76 101.69 799 159.36 +24.5

sDeere DE 3.04 1.8 17 171.00 128.32 1443 170.26 +14.1

DE EnhGlb DEX .90 9.1 ...q 11.51 8.08 36 9.87 +13.4

DelaCO VCF .72 4.8 ...q 15.00 12.58 2 14.95 +17.1

DelaDvInc DDF .62 4.2 ...q 15.56 9.63 13 14.95 +32.2

sDelaNatl VFL .72 5.3 ...q 13.55 11.65 23 13.65 +14.6

DelaMN2 VMM .63 4.8 ...q 13.07 11.56 10 13.00 +9.6

DelekLogis DKL 3.40f 10.2 15 35.50 27.02 51 33.34 +14.0

Delek DK 1.12f 2.7 18 56.36 29.51 1299 41.92 +28.9

Dell C n DELL ... ... ... 70.55 42.02 1943 55.97 +14.5

DelphiTc n DLPH .68 3.7 6 44.90 13.18 1823 18.63 +30.1

DeltaAir DAL 1.61f 2.6 9 63.44 45.08 4946 62.46 +25.2

DeltaAprl DLA ... ... ...cc 24.99 16.11 19 18.64 +8.2

Dltsh SPX n DMRL ... ... ... 58.64 49.62 9 58.23 +14.0

Dlt SP400 n DMRM ... ... ... 57.13 47.15 1 53.19 +10.2

Dlt SP600 n DMRS ... ... ... 62.05 49.08 1 53.31 +5.8

DltshInt n DMRI ... ... ... 52.17 44.32 0 48.99 +7.9

Deluxe DLX 1.20 2.7 9 60.55 36.11 395 43.82 +14.0

DenburyR DNR ... ... ...dd 6.75 1.00 11871 1.03 -39.8

DenisnM g DNN ... ... ... .69 .43 302 .44 -4.7

DesignBr DBI 1.00 5.5 12 34.63 17.44 1008 18.25 -26.1

Despg.cm n DESP ... ... ... 21.82 11.11 164 13.65 +10.0

DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 12.72 6.61 3211 7.83 -3.9

DBDogs22 DOD ... ... ... 26.99 21.22 25.65 +12.8

DBWMTR WMW ... ... ... 39.22 28.08 34.90 +16.9

DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.6 ... 25.89 22.55 126 24.97 +3.4

DeutBCT5 pf DKT 2.01 7.9 ... 26.14 24.32 171 25.42 +1.6

DBCmdyS DDP ... ... ...q 61.00 45.01 46.01 +.2

DBCmdDL DYY ... ... ...q 3.15 1.72 2.14 +6.0

DBCmdDS DEE ... ... ...q 55.00 DB AgriLg AGF ... ... ...q 13.50 7.20 9.00 -7.0

DB AgriSh ADZ ... ... ...q 37.00 DB AgriDL DAG ... ... ...q 2.57 1.97 2.00 -7.4

DB AgDS AGA ... ... ...q 24.46 DBGoldSh DGZ ... ... ...q 15.62 12.86 2 13.08 -8.4

DBGoldDL DGP ... ... ...q 28.95 19.71 30 27.66 +19.6

DBGoldDS DZZ ... ... ...q 6.76 4.63 10 4.76 -17.9

DBGlbHY23 FIEG ... ... ...q 247.63 106.78 176.00 +13.2

Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 8.0 ...q 10.48 -2.0

Deut StMu KSM .84 8.1 ...q 10.35 -2.4

DBXEmMkt DBEM .36e 1.6 ...q 23.79 20.35 4 22.42 +7.3

DBXEafeEq DBEF .95e 2.9 ...q 32.63 27.07 506 32.21 +15.4

DBXBrazEq DBBR .13e 1.1 ...q 12.06 DBXGerEq DBGR .35e 1.3 ...q 27.67 22.59 2 26.65 +14.4

Deu HYBd n HYLB ... ... ... 50.44 45.91 391 50.15 +7.2

Dbx Tr etf DESC ... ... ... 35.01 sDeutBarI n IFIX ... ... ... 53.04 49.43 53.09 +7.3

DeuBrcIn n IGVT ... ... ... 52.18 48.64 0 52.15 +6.4

DbXR1KECo DEUS ... ... ...q 34.81 27.09 6 34.72 +21.1

DeutEmCo DEMG ... ... ... 26.38 22.72 24.28 +4.8

DBXJapnEq DBJP .91e 2.4 ...q 45.17 35.14 62 38.62 +6.4

DbXDvxEU DEEF ... ... ...q 30.68 24.37 1 27.54 +10.0

Deut 300Ch ASHX .74p ... ...q 22.28 15.62 0 20.32 +28.2

DbxItalyHE DBIT .22p ... ...q 21.19 18.12 21.18 +15.6

DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.25 DbxAllWHiD HDAW .27e ... ...q 25.71 21.68 5 24.63 +10.6

DbxEafeHiD HDEF .43e 1.1 ...q 23.97 20.10 43 22.86 +10.7

DbxNikk400 JPN ... ... ...q 29.69 23.89 7 26.46 +7.0

Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 DeuMunInf RVNU .71 2.5 ...q 27.91 25.55 17 27.85 +6.0

DBX EMBd EMIH .99e 4.1 ...q 24.76 22.50 23.97 +5.5

DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 0 23.62 +5.1

DBXHYCpB HYIH 1.20 5.4 ...q 23.58 20.78 3 22.41 +5.3

DBXChiSC ASHS ... ... ...q 32.43 21.20 26 25.91 +16.0

DBXHrvChi CN .30e .9 ...q 36.63 27.72 1 33.62 +18.5

DBXMexHd DBMX 4.12e 15.7 ...q 17.75 DBXSKorH DBKO .03p ... ...q 29.00 24.77 25.47 DBXAWxUS DBAW 1.33e 3.1 ...q 28.15 23.61 5 27.69 +14.3

DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 33 28.59 +12.8

DBXEurHgd DBEU .65e 2.2 ...q 29.88 24.43 54 29.72 +18.1

DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4

DBXHvChiA ASHR .29e ... ...q 30.79 21.51 1253 28.33 +29.2

DevonE DVN .32 1.3 16 44.34 20.37 5281 25.52 +13.2

ElevWat n WTRX ... ... ... 30.85 Diageo DEO 3.20e 1.9 ... 176.07 131.43 561 167.91 +18.4

DiamOffsh DO .50 6.6 13 20.85 7.12 1927 7.63 -19.2

DiamShp n DSSI ... ... ... 14.26 9.60 86 11.94 +14.8

DiamRk DRH .50 5.0 14 12.08 8.70 1927 10.10 +11.2

DianaShip DSX ... ... ...dd 4.44 2.41 123 3.65 +14.8

DianaS pfB DSXpB 2.22 8.9 ... 25.62 20.25 7 24.98 +7.2

DianaSh20 DSXN 2.13 8.4 ... 25.87 25.11 25.39 DicksSptg DKS 1.10f 2.9 11 41.21 29.69 1011 37.38 +19.8

Diebold DBD .40 2.8 16 14.54 2.41 1901 14.22 +471.1

DigitalRlt DLR 4.32 3.9 53 125.19 100.05 983 111.21 +4.4

DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 13 25.52 +8.7

DigtlR pfH DLRpH 1.84 7.4 ... 26.21 25.04 24.94 -1.1

DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6

sDigitRlt pfJ DLRpJ ... ... ... 25.44 19.98 52 25.50 +21.7

DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 7 26.24 +3.0

Dillards DDS .40 .5 8 94.03 53.96 313 75.74 +25.6

Dillard38 DDT 1.88 7.2 ... 28.23 25.21 7 26.23 +2.6

DineEquity DIN 2.76f 3.1 6 104.00 65.63 433 88.99 +32.2

DiploPhm DPLO ... ... ...cc 21.62 4.17 568 5.28 -60.8

Dir SilMBl n SHNY ... ... ... 6.24 4.26 5.00 tDxMCBr rs MIDZ ... ... ...q 106.60 49.02 7 49.87 DxSCBear rs TZA ... ... ...q 93.45 39.02 2778 45.03 tDxFnBr rs FAZ ... ... ...q 84.95 34.35 380 34.90 DxREBea rs DRV ... ... ...q 63.40 29.24 18 31.72 tDxNGBll rs GASL ... ... ...q 118.25 12.89 208 12.26 DrGMBll rs JNUG ... ... ...q 87.99 30.65 1615 81.54 DxSPOGBr rs DRIP ... ... ...q 130.85 24.40 384 86.84 DxSOXBr rs SOXS ... ... ...q 171.80 36.57 2018 38.48 DirBrCm n COM ... ... ... 25.54 22.71 0 23.47 -2.1

DirChInt n CWEB ... ... ... 41.39 17.34 36 22.91 +22.5

Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 23.45 11.75 3 19.74 +50.9

DirxAero n DFEN ... ... ... 64.50 23.89 25 54.48 +83.7

DrxTrnBl n TPOR ... ... ... 41.40 15.36 3 28.34 +50.3

DxEmMkt n EMBU ... ... ... 21.09 20.47 20.59 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 40.64 23.76 23 38.11 +43.8

DirxInds n DUSL ... ... ... 40.41 16.33 1 33.81 +73.3

DirxMex n MEXX ... ... ... 23.55 7.39 16 9.80 +2.1

DrxRBkBr rs WDRW ... ... ...q 57.90 20.98 1 25.30 -46.9

DxRsaBr rs RUSS ... ... ...q 24.43 9.13 79 9.68 -52.7

DxGBull rs NUGT ... ... ...q 36.68 10.56 5856 34.06 +94.6

DirSPX Br SPDN ... ... ... 34.21 26.29 8 26.34 -17.3

DxGlMBr rs JDST ... ... ...q 95.14 16.02 2406 16.96 -66.3

DirSPBear s SPXS ... ... ...q 38.49 16.84 2537 16.97 -44.9

Dir7-10TBr TYNS ... ... ...q 30.07 26.47 26.69 -6.2

DrxDlySpxB LLSP .10p ... ...q 41.22 30.45 1 41.13 +25.9

DxChiABear CHAD ... ... ...q 41.12 27.52 9 29.58 -25.6

DrxNGBear rs GASX ... ... ...q 79.35 16.08 34 69.11 +30.1

DrxRBkBull DPST ... ... ...q 87.80 26.38 11 46.17 +48.6

DirDGlBr rs DUST ... ... ...q 48.79 7.93 6623 8.43 -63.1

DxSPXBll s SPUU ... ... ...q 59.33 36.47 1 58.87 +45.1

DxEuFnBl EUFL ... ... ... 37.52 22.42 27.16 +13.6

DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 0 47.52 +33.1

Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 21.11 16.16 2 16.25 -19.0

DrNsd100 rs QQQE ... ... ...q 51.88 38.25 8 51.36 +26.6

DrxDlySCB LLSC .10p ... ...q 43.77 29.71 35.73 +17.1

Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 32.96 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 24.18 DxRusBll s RUSL ... ... ...q 57.44 27.23 33 53.90 +80.8

DiEurBll3x EURL .14e .5 ...q 34.82 18.05 13 28.16 +40.8

DrxEMBll rs EDC ... ... ...q 97.19 55.46 99 76.10 +21.2

Dir MLPHi ZMLP 1.60m 11.7 ...q 16.60 11.45 223 13.72 +15.8

DxLatBll s LBJ ... ... ...q 28.99 16.47 3 23.36 +21.0

DirTotBBr SAGG ... ... ...q 32.50 29.95 1 30.17 -4.4

DxBrzBull s BRZU ... ... ...q 41.57 14.27 1458 36.54 +46.3

DxBiotBll rs LABU ... ... ...q 108.77 24.00 1790 45.69 +39.0

DxIndiBll rs INDL ... ... ...q 93.30 45.45 22 64.62 -3.5

DrDevMBr DPK ... ... ...q 20.23 11.55 5 12.16 -33.1

tDxSPOGBl s GUSH ... ... ...q 43.77 4.70 8827 4.54 -41.8

Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 18.22 18.60 -8.3

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 75.14 38.57 2 51.00 +20.0

DxEnBear rs ERY ... ... ...q 54.00 DxEMBear EDZ ... ... ...q 8.27 DxEMBear rs EDZ/WI ... ... ...q DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 27.35 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 41.05 18.10 29 19.65 -20.6

Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 57.65 20.41 52 46.69 +94.9

Dx30TBear TMV ... ... ...q 23.70 13.04 426 13.89 -23.8

sDxFnBull s FAS ... ... ...q 82.37 36.73 470 80.94 +80.8

DxBiotBea rs LABD ... ... ...q 37.40 DrxTcBr rs TECS ... ... ...q 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 5 39.51 +17.4

DxChiBr rs YANG ... ... ...q 51.00 Drx300Chin CHAU ... ... ...q 27.64 13.90 150 22.62 +56.6

DxHcrBll s CURE ... ... ...q 68.58 38.98 53 55.37 +16.3

DxTcBull s TECL ... ... ...q 187.10 68.96 161 185.61 +118.4

DxRetlBll s RETL ... ... ...q 53.31 18.90 9 25.03 +8.0

DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 528 192.02 +130.5

Dir30TrBul s TMF ... ... ...q 25.93 15.17 414 24.22 +25.0

Dir10TrBear TYO ... ... ...q 16.13 11.33 1 11.65 -15.7

Dx10yTBull TYD ... ... ...q 51.50 37.70 5 50.10 +14.6

DxMCBull s MIDU ... ... ...q 55.74 23.75 20 44.73 +59.5

DrxREBull s DRN ... ... ...q 28.85 14.61 87 26.11 +56.8

DirxChiBull YINN .38e 1.9 ...q 26.93 15.95 1103 19.94 +14.7

DirxDMBull DZK ... ... ...q 75.76 42.00 0 63.29 +38.2

DrxSCBull s TNA .41e .7 ...q 97.12 35.33 3437 62.55 +48.6

DrxSPBull s SPXL ... ... ...q 55.95 27.27 1777 55.46 +68.6

DirxEnBull ERX ... ... ...q 41.19 12.43 762 18.41 +21.5

Discover DFS 1.76f 1.9 12 92.98 54.36 2270 91.77 +55.6

sDisney DIS 1.76 1.2 20 145.43 100.35 11547 146.39 +33.5

Div&Inco DNI 1.63 13.8 ...q 12.50 8.93 16 11.79 +23.7

DrReddy RDY .29e .8 ... 42.82 31.58 119 37.80 +.3

DocuSec rs DSS ... ... ...dd 1.99 .39 197 .42 -43.4

DolbyLab DLB .76 1.1 69 72.05 58.17 256 66.58 +7.7

DollarGen DG 1.28 .9 20 145.06 97.88 1491 135.80 +25.6

DomEngy D 3.67 4.9 15 79.47 67.41 2819 75.05 +5.0

DomEng un DCUE ... ... ... 107.28 100.69 71 101.08 -2.3

DomRes un DCUD ... ... ... 50.85 46.26 25 50.31 +5.1

DomRs76 rs DRUA ... ... ... 247.80 23.86 86 26.05 Dominos DPZ 2.60 1.0 28 305.34 231.28 1172 252.48 +1.8

Domtar g UFS 1.74 4.1 15 54.50 33.81 464 41.98 +19.5

Donaldson DCI .84 1.7 24 59.43 40.27 350 49.62 +14.4

tDonlleyRR rs RRD .12 7.1 2 6.76 1.74 1370 1.69 -57.3

DonnlyFn n DFIN ... ... ... 21.44 11.89 96 13.65 -2.7

DorianLPG LPG ... ... ...dd 10.27 5.26 568 9.35 +60.4

DoubIncSol DSL 1.80a 8.9 ...q 20.63 16.11 386 20.14 +16.2

DblLOppCr DBL 2.00a 9.8 ...q 21.30 18.05 76 20.50 +8.2

DougDyn PLOW 1.09f 2.7 21 48.05 33.54 38 41.10 +14.5

DEmmett DEI 1.04 2.5 26 42.41 32.32 914 40.97 +20.0

Dover DOV 1.92 2.0 25 103.47 65.83 557 96.77 +36.4

DoverMot DVD .08f 4.0 10 2.25 1.85 12 1.99 +5.9

Dow Inc n DOW .70p ... ... 60.52 46.75 4205 48.05 -14.6

Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 9.00 +17.2

DryHYSt DHF .35 11.7 ...q 3.26 2.55 2.98 +10.0

DrMuBdInf DMB .75 5.6 ...q 13.61 11.70 13.33 +12.3

DryfMu DMF .54 6.4 ...q 8.54 7.47 8.49 +11.4

DryStrt LEO .52 6.3 ...q 8.27 7.01 8.14 +13.4

DrySM DSM .50 6.3 ...q 8.03 6.79 7.96 +14.0

Dril-Quip DRQ ... ... ...dd 53.60 26.62 485 49.40 +64.5

DriveShack DS .48 9.3 14 6.62 3.55 280 5.18 +32.1

DriveS pfB DSpB 2.44 9.4 ... 26.37 23.81 1 26.08 +6.0

DriveS pfC DSpC 2.01 8.0 ... 27.22 23.01 0 25.15 +4.9

DriveS pfD DSpD 2.09 8.4 ... 25.82 23.15 1 24.98 +1.6

DuPnt pfA DDpA 3.50 4.2 ... 87.50 73.47 83.04 +8.9

DuPnt pfB DDpB 4.50 4.1 ... 112.00 95.57 0 110.99 +14.0

Dupont rs DD .30p ... 8 102.34 63.61 2347 73.09 Ducomun DCO ... ... 27 52.04 31.05 65 42.58 +17.2

Df&PGblUt DPG 1.40 9.0 ...q 16.00 11.33 85 15.56 +31.3

DufPUC DUC .60 6.9 ...q 8.86 8.08 22 8.73 +6.2

DukeEngy DUK 3.78f 4.3 22 91.67 78.00 2442 87.79 +1.7

sDukeEn 73 DUKH 1.28 5.0 ... 25.57 22.10 24 25.60 +12.8

sDukeRlty DRE .86 2.6 26 33.56 24.67 1594 33.48 +29.3

Dycom DY ... ... 30 90.32 41.78 172 57.22 +5.9

Dynagas DLNG 1.00 70.9 ... 9.20 1.37 56 1.41 -58.2

Dynags pfA DLNGpA 2.25 11.5 ... 26.34 15.31 18 19.53 -5.2

Dynags pfB DLNGpB ... ... ... 24.72 14.63 7 17.54 -2.6

Dynex pfA DXpA 2.13 8.3 ... 27.35 25.00 5 25.54 +1.9

Dynex pfB DXpB 1.91 7.7 ... 25.01 21.98 5 24.94 +8.2

DynexC rs DX ... ... 13 19.59 16.23 198 17.00

- E -ETracBDC BDCS 1.84e 9.4 ...q 21.03 16.83 13 19.64 +11.0

ETrMLPSht MLPS ... ... ...q 12.22 ETrAlerNG MLPG 1.86e 8.5 ...q 26.11 16.50 1 21.79 +9.9

E-TrAlerInf MLPI 1.88e 8.6 ...q 25.84 18.73 200 21.90 +10.8

ETBbgCmd DJCI ... ... ...q 16.44 13.42 1 14.72 +4.1

ETrAlerian AMU 1.45e 9.2 ...q 18.79 13.27 105 15.75 +12.5

E-TrFood FUD ... ... ...q 17.75 15.09 6 16.31 -1.6

E-TrcEngy UBN ... ... ...q 8.96 E-TrcIMet UBM ... ... ...q 17.54 E-TracAg UAG ... ... ...q 16.78 14.59 15.59 -3.6

ETr2xBDC BDCL 3.52e 25.1 ...q 16.50 10.57 31 14.01 +21.3

E-TrcCmci UCI ... ... ...q 15.87 13.23 9 14.48 +7.3

E-TrcSilv USV ... ... ...q 20.56 17.25 20.43 +10.3

E-TrcGld UBG ... ... ...q 36.40 29.72 35.88 +11.3

E-TrLvstk UBC ... ... ...q 18.15 ECA MTrI ECT .31e 18.7 4 2.15 1.42 38 1.68 +13.5

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 sELF Inc n ELF ... ... ...cc 17.27 6.71 524 17.09 +97.3

EMCOR EME .32 .4 25 89.55 57.29 276 84.23 +41.1

EMX Roy g EMX ... ... ... 1.41 1.02 88 1.37 +21.5

ENI E 1.29e 4.1 ...dd 39.16 29.75 81 31.71 +.7

EOG Rescs EOG 1.15f 1.4 ...dd 133.53 80.41 3407 83.92 -3.8

sEPAM Sys EPAM ... ... 48 200.99 104.77 319 198.89 +71.4

EPR Prop EPR 4.32 5.8 22 80.75 62.75 320 74.82 +16.9

EPR pfC EPRpC 1.44 4.5 ... 33.48 26.29 2 32.09 +19.3

EPR pfE EPRpE 2.25 5.9 ... 39.03 33.54 1 37.94 +11.6

sEPR Pr pfG EPRpG 1.44 5.6 ... 25.48 20.36 37 25.55 +22.2

tEQT Corp EQT .12 .9 ...dd 28.31 14.18 8120 13.65 -27.7

EQT Mid EQM 4.55e 11.1 8 58.00 38.24 1742 40.91 -5.4

ETF SITRis RISE ... ... ...q 25.50 22.64 1 22.96 -4.7

ETF JrSil SILJ ... ... ...q 10.32 6.77 227 10.05 +25.0

ETF Cyber HACK ... ... ...q 42.23 31.56 299 41.07 +21.9

ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 50.03 32.40 213 50.00 +43.1

ETF M AlH MJ ... ... ... 45.40 23.01 608 28.18 +13.0

ETF M Vid GAMR ... ... ... 48.24 37.02 11 41.25 +6.0

ETF Drone IFLY ... ... ... 39.57 27.52 2 35.25 +20.1

ETF AIPw n AIEQ ... ... ... 29.90 20.35 16 26.90 +23.3

ETF MgT ef WSKY ... ... ... 32.31 Pure Fintch FINQ ... ... ... 28.95 sBlStIsrTc n ITEQ ... ... ... 41.51 29.62 9 41.50 +32.0

ETF Clim ETHO ... ... ...q 40.25 29.99 1 40.09 +25.2

ETF Acq n ZIG ... ... ... 26.00 23.40 11 25.47 +2.1

ETFAlpAlt ALFA ... ... ...q 54.39 39.69 0 53.75 +27.1

FundStab n DSTL ... ... ... 28.19 21.71 3 28.16 +23.1

DefVidG n VIDG ... ... ... 24.10 23.36 0 23.71 ChngFnDvr CHGX ... ... ... 22.69 17.01 1 22.20 +25.8

ETF EmM n EEMD ... ... ... 24.29 20.75 5 22.40 +4.8

ETF spx H n SPDV ... ... ... 28.07 22.53 10 26.48 +12.0

ETF AptF n FTVA ... ... ... 29.73 23.17 53 26.87 +13.6

ETF GOP n MAGA ... ... ... 28.97 21.93 1 27.60 +18.5

NtDUSEq ef MXDU ... ... ... 29.83 23.91 0 29.79 +20.1

NtRkBsInt ef RBIN ... ... ... 26.23 22.66 0 25.16 +10.6

RsBsUSE ef RBUS ... ... ... 29.53 24.05 29.45 +20.6

sETF RvCp n RVRS ... ... ... 17.17 13.52 2 17.05 +20.8

sETF BrVl n BVAL ... ... ... 17.18 13.90 1 17.18 +21.5

ETFDeepV DVP .66e 2.0 ...q 36.59 28.38 68 32.26 +7.3

GlGoGld n GOAU ... ... ... 16.19 9.95 89 16.00 +40.2

ETF OCIO n OCIO ... ... ... 27.19 23.76 0 27.02 +12.6

ETF Seren ICAN ... ... ... 30.00 24.14 28.49 +11.6

PremisCap TCTL ... ... ... 31.39 27.71 1 31.14 +8.8

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 27.59 20 31.10 +10.1

EtfAlphacln ALFI ... ... ...q 25.14 EtfUSGblJ JETS ... ... ...q 33.42 26.46 10 31.00 +11.2

ETF Master HIPS 1.29 7.7 ...q 16.80 EtfInfcMLP AMZA 2.08 38.5 ...q 8.18 4.71 709 5.40 +7.6

ETF BioPr n BBP ... ... ... 46.39 31.02 6 38.16 +9.3

ETF ClinT n BBC ... ... ... 35.86 20.22 2 27.80 +19.7

InfrCpPfd PFFR ... ... ... 26.27 21.43 7 25.09 +13.2

EtfNwfMSec NFLT 1.13e 4.6 ...q 24.57 22.19 2 24.48 +4.4

EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 23.50 20.50 265 22.62 +8.4

Virt GlFc ef VGFO ... ... ... 27.82 ETF PrMtl GLTR ... ... ...q 59.41 56.32 58.71 ETFS Com BCI ... ... ... 24.04 22.96 23.92 ETFS Comd BCD ... ... ... 25.95 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 27.56 29.64 ETFSGold SGOL ... ... ...q 117.51 113.30 115.06 ETF Pall PALL ... ... ...q 103.51 79.61 102.11 ETF Plat PPLT ... ... ...q 79.68 71.92 77.37 EagleCGr GRF .50e 2.2 ...q 8.27 6.55 0 8.11 +11.1

EagleGrInc EGIF 1.31 8.3 ...q 15.95 12.22 20 15.73 +24.6

EagleMat EXP .40 .5 21 102.05 57.00 384 87.50 +43.4

EaglePtCr ECC .80 4.6 ... 19.41 12.16 182 17.36 +22.2

EagleP pfA ECCA 1.94 7.5 ... 26.02 24.10 1 25.92 +2.3

EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 7.4 ... 30.01 24.28 1 26.34 +3.8

EagleP27 n ECCY ... ... ... 26.28 23.90 3 26.10 +6.0

tEarthstone ESTE ... ... ...dd 10.19 4.21 252 4.02 -11.1

EastGvP n DEA 1.04 5.6 48 20.56 15.16 362 18.68 +19.1

EstANG wd NGT/WD ... ... ... sEastgrp EGP 2.88 2.4 52 121.52 87.69 239 121.28 +32.2

EastChem EMN 2.48 3.2 10 102.94 64.84 968 77.04 +5.4

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 4.44 2.20 415 2.38 -6.7

Eaton ETN 2.84 3.5 19 89.46 64.46 2461 81.07 +18.1

EatVn 22 n EFL ... ... ... 9.65 8.18 19 9.28 +8.4

EatV HiIn21 EHT .60 6.1 ... 10.18 8.80 35 9.86 +10.5

EV CAMu EVM .68 6.1 ...q 11.34 9.66 35 11.21 +13.2

EVCAMu2 EIA .62 6.1 ...q 10.90 9.90 10.18 EVCAMu CEV .71 5.5 ...q 12.88 10.70 28 12.82 +15.8

EatnVan EV 1.40 3.1 14 54.44 32.28 715 45.14 +28.3

EV EnEq EOI 1.04 6.8 ...q 16.33 11.40 66 15.14 +16.9

EV EEq2 EOS 1.05 6.0 ...q 17.95 12.91 96 17.38 +18.5

EV FltRt EFT .91 6.8 ...q 14.86 12.29 70 13.44 +6.2

EVFltRtIP EFF 1.13 7.4 ...q 16.30 13.89 76 15.28 +7.5

EV LtdDur EVV 1.22 9.7 ...q 12.87 11.28 506 12.58 +5.5

EV MAMu MAB .65 5.3 ...q 13.04 11.77 12.28 EV MIMu MIW .71 5.6 ...q 13.16 12.16 12.55 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 sEVMuniBd EIM .77 6.0 ...q 12.70 10.90 143 12.69 +12.4

EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4

EVMunTT ETX .85 4.0 ...q 21.61 17.98 19 21.20 +11.0

sEV MuIT EVN .85 6.7 ...q 12.61 10.74 75 12.63 +11.7

EV NMuOp EOT 1.03 4.5 ...q 24.75 18.35 34 23.00 +23.8

EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6

EVNYMu2 NYH .69 6.5 ...q 10.76 9.97 10.55 EV NYMu ENX .72 5.9 ...q 12.22 10.57 28 12.22 +11.1

EVNYMu EVY .74 5.7 ...q 13.39 11.12 13 13.09 +13.9

EVRiskMgd ETJ 1.12 11.8 ...q 10.06 7.76 175 9.49 +16.9

EV SrFlt EFR .95 7.3 ...q 14.31 12.01 120 13.10 +4.4

EV SrInc EVF .42 6.7 ...q 6.54 5.67 118 6.30 +5.0

EVShDur EVG 1.08 8.1 ...q 13.68 11.85 23 13.28 +6.7

EVTxABdO EXD 1.16 12.0 ...q 9.72 8.24 38 9.68 +13.6

EV TxAd EVT 1.74 7.1 ...q 24.91 17.45 112 24.40 +28.5

EV TxAG ETG 1.23 7.5 ...q 18.04 12.39 89 16.38 +21.0

EV TxAOp ETO 2.16 8.6 ...q 25.76 17.25 32 25.25 +34.5

EV TxDiver ETY 1.01 8.4 ...q 13.05 9.43 306 12.00 +17.6

EVTxMGlo EXG .98 11.8 ...q 9.75 7.00 588 8.24 +10.5

EVTxBWIn ETB 1.30 8.3 ...q 16.97 12.30 59 15.57 +15.8

EVTxGBW ETW 1.17 12.0 ...q 12.38 8.60 326 9.72 +2.0

EVTxBWOp ETV 1.33 8.5 ...q 16.39 12.38 238 15.56 +15.4

sEcolab ECL 1.84 .9 43 200.93 135.77 1598 200.62 +36.2

Ecopetrol EC .16e .9 ... 27.96 15.25 523 18.20 +14.6

Edenor EDN ... ... ... 34.85 15.37 32 19.50 -27.9

Edgewell EPC ... ... 16 59.16 26.36 435 29.60 -20.7

EdisonInt EIX 2.45 3.5 15 72.59 45.50 2486 70.60 +24.4

EdwLfSci s EW ... ... 72 219.71 134.53 1134 216.27 +41.2

s8x8 Inc EGHT ... ... ...dd 26.35 15.13 1765 25.71 +42.5

ElPasoEl EE 1.54 2.3 28 66.83 47.99 123 66.21 +32.1

ElPasE pf EPpC 2.38 4.5 ... 54.67 39.76 0 52.63 +26.1

ElancoAn n ELAN ... ... ...cc 37.61 28.00 2831 33.01 +4.7

EldrGld g rs EGO ... ... 16 7.96 2.52 2392 7.95 +174.1

Electrmed ELMD ... ... 21 7.33 4.66 6 5.26 +3.3

ElementSol ESI ... ... 14 13.54 9.26 707 10.01 -3.1

ElevCr n ELVT ... ... ... 10.47 3.71 118 4.29 -4.2

EliLilly LLY 2.58 2.4 ...dd 132.13 100.22 3174 108.72 -6.0

Elk HiQPfd EPRF ... ... ... 23.04 Elkh LoVl n LVHB ... ... ... 31.33 ElkFdCm ef RCOM ... ... ... 28.34 EllingtnF EFC 1.76 10.5 10 17.51 14.69 16.80 +9.6

EllingtRM EARN 1.12m 9.8 88 12.14 10.14 105 11.44 +11.8

Ellomay ELLO ... ... ... 13.19 7.40 1 13.04 +66.7

EllswthFd ECF .80e 7.5 ...q 11.08 7.59 34 10.66 +24.1

Ellswt pfA ECFpA 1.31 5.2 ... 25.67 21.44 10 25.30 +10.4

eMagin EMAN ... ... ...dd 1.75 .40 38 .42 -58.8

EAndinA AKO/A .68e 3.8 ... 21.64 16.97 18.01 -4.9

EAndinB AKO/B .74e 3.5 ... 25.05 19.25 5 21.25 -6.9

Embraer ERJ .13e .6 ... 23.68 16.81 380 20.60 -6.9

EmerExp n EEX .30f 2.7 ... 16.99 10.67 182 11.05 -10.5

EmergBio EBS ... ... 25 73.89 39.64 235 43.57 -26.5

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.96 3.0 21 79.70 55.39 3196 66.30 +11.0

EmerR hs MSN ... ... ...dd 1.51 .91 3 1.04 -27.8

EmpOPES ESBA .34 2.4 ... 17.79 11.99 9 14.00 -1.1

EmpOP60 OGCP .34 2.4 ... 17.72 12.16 2 14.11 -4.2

EmpOP250 FISK .34 2.4 ... 17.68 13.68 14.27 +2.3

EmpStRTr ESRT .34 2.4 28 17.86 13.66 1284 14.07 -1.1

EmployH EIG .88 2.0 15 47.97 39.31 108 43.87 +4.5

EnableMid ENBL 1.27 9.1 14 19.27 12.31 1690 13.91 +2.8

EnbrdgEPt EEP 1.40 13.4 12 11.75 10.15 10.43 Enbridge ENB 2.28 ... 22 38.04 28.82 3501 33.38 +7.4

tEnCana g ECA .07 1.7 7 14.04 4.14 28977 4.12 -28.7

EncompHlth EHC 1.12f 1.7 20 82.46 56.74 717 67.44 +9.3

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 40 2.85 1.68 2012 2.41 +12.1

EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energizer n ENR 1.20f 2.9 27 65.06 37.39 1016 41.39 -8.3

Energiz pfA ENRpA 1.88 2.1 ... 105.88 86.06 10 91.59 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.70 1034 1.84 -35.4

EgyTrnsfr ET 1.22 8.5 17 19.19 11.68 13160 14.41 +9.1

sEnTrfr pfE ETPpE ... ... ... 25.37 24.25 107 25.37 EnerJexR ENRJ ... ... ...dd .21 tEnerpls g ERF .12e 1.9 8 13.87 6.19 885 6.29 -18.9

EnersisAm ENIA .21e 2.5 ... 10.52 6.96 667 8.40 -5.8

EnerChile ENIC .22e 4.9 1 5.62 4.18 183 4.47 -9.7

EnerSys ENS .70 1.0 24 89.83 55.51 222 67.97 -12.4

EnLinkLLC ENLC 1.11e 11.5 13 17.65 8.90 6642 9.62 +1.4

Ennis Inc EBF .90 4.4 14 22.05 17.36 112 20.42 +6.1

EnovaIntl ENVA ... ... 14 36.75 17.85 778 26.55 +36.4

EnPro NPO 1.00 1.5 36 78.31 55.43 107 64.54 +7.4

EnscoR rs ESV ... ... ... 38.04 6.54 6512 7.11 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5

Enservco ENSV ... ... ... .99 .33 58 .46 +23.2

Entercom ETM .36 6.3 7 8.60 5.16 573 5.76 +.9

sEntArk66 n EAI 1.22 4.7 ... 25.87 21.32 16 26.04 +14.7

EntArk 63 EAE 1.19 4.5 ... 27.99 21.06 7 26.41 +18.5

sEntArk 52 EAB 1.23 4.6 ... 26.15 21.61 4 26.38 +14.8

Entergy ETR 3.64 3.5 46 107.35 78.99 1007 104.94 +21.9

EntLA 66 ELC 1.22 4.7 ... 25.80 21.29 29 25.80 +11.9

EntgyLA52 ELJ 1.31 5.0 ... 26.15 23.11 7 26.13 +9.0

sEntLA 63 ELU 1.18 4.6 ... 25.44 20.32 3 25.48 +18.8

sEntMS FtM EMP ... ... ... 26.19 21.15 16 26.28 +18.3

EntgyNO n ENO ... ... ... 27.55 24.00 6 26.77 +7.1

EntgyNO 52 ENJ 1.25 4.9 ... 25.58 20.60 5 25.41 +7.4

EntgyTx64 EZT 1.41 5.2 ... 27.25 24.28 5 27.08 +8.8

EntProdPt EPD 1.75f 5.9 22 30.87 23.33 7326 29.70 +20.8

Entravisn EVC .20 6.1 20 5.68 2.56 247 3.27 +12.4

EntrResc EGI ... ... ... .46 .22 41 .25 -36.5

Envestnet ENV ... ... 87 73.94 46.57 222 71.54 +45.4

EnviroStr EVI .13e ... ...cc 48.45 25.39 37.95 Enviva n EVA 2.58f 8.5 ...cc 33.48 25.40 24 30.35 +9.4

EnzoBio ENZ ... ... ...dd 5.00 2.32 97 3.89 +39.9

Equifax EFX 1.56 1.1 25 144.03 88.68 663 142.72 +53.2

tEquinor n EQNR ... ... 7 24.48 18.06 1745 18.08 -14.6

EquitMid n ETRN 1.31e ... 17 23.47 17.32 4796 17.94 -10.4

EquityCmw EQC 2.50e ... 34 34.18 28.48 324 33.63 +12.1

EqCm pfD EQCpD 1.63 5.9 ... 27.98 25.01 16 27.34 +8.3

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqtyLfPrp ELS 2.45 2.0 40 128.43 90.90 546 124.22 +27.9

sEqtyRsd EQR 2.27 2.9 50 79.87 62.40 1482 79.61 +20.6

EquusTR EQS ... ... 20q 2.23 1.55 1 1.60 -18.4

EraGroup ERA ... ... 5 14.10 6.95 49 8.77 +.3

Eros Intl EROS ... ... 5 13.90 1.26 1307 1.67 -79.9

EscoTech ESE .32 .4 23 85.43 59.00 124 83.18 +26.3

Espey ESP 1.00 3.9 ... 32.55 23.50 4 25.50 +2.3

Essent ESNT ... ... 9 50.51 31.08 717 46.61 +36.4

EssentPr n EPRT .88 4.3 83 21.83 13.05 1413 20.70 +49.6

sEssexPT ESS 7.80 2.5 54 308.73 234.99 336 307.83 +25.5

EsteeLdr EL 1.72 .9 64 192.97 121.47 908 192.06 +47.6

EtfSilver SIVR ... ... ...q 15.09 13.58 14.22 EthanAl ETH .84f 4.1 16 23.75 16.90 232 20.71 +17.7

Etrac2xMtg MORL 3.31e 23.3 ...q 16.91 11.40 155 14.23 +12.0

Et2xDJDiv DVYL 3.55e 5.1 ...q 75.69 51.25 0 70.19 +23.8

Etr2xHomb HOML ... ... ...q 45.01 20.45 42.69 +75.8

EtrCrdOil n OILX ... ... ... 45.74 26.50 0 33.86 +22.2

EtHiDLwV HDLV 2.57e 9.5 ... 29.00 20.43 1 27.10 +21.8

Etr2xSPX SPLX ... ... ...q 57.63 Etr2xCEFd CEFL 2.88 19.7 ...q 16.15 10.86 48 14.64 +22.6

EtrcDvsHi DVHL 2.85e 16.0 ...q 20.54 14.51 9 17.82 +14.2

EtrWFxEn LMLP 1.90e 11.3 ... 17.99 9.24 9 16.77 +60.4

EtracReit LRET 2.00e 7.5 ...q 28.46 18.85 0 26.69 +27.4

UBS VlHdg XIVH ... ... ... 15.28 VelShSP46 BSWN ... ... ... 10.69 UBS VlVIX LSVX ... ... ... 14.88 Etr EnhGl FIHD ... ... ... 186.15 82.78 12 182.76 +29.2

FI EnhEu n FIEE ... ... ... 171.21 108.87 11 163.50 +31.4

Etr SP MLP MLPZ .06p ... ... 47.00 23.88 1 31.99 +20.5

Etr MLP In MLPQ .08p ... ... 40.70 20.08 17 27.38 +17.3

EtrAlerTRt AMUB .36p ... ...q 18.61 13.48 16.04 +14.8

EtrAlerInf MLPB .99e ... ...q 25.02 21.23 22.55 -4.7

EtrBCmdty UCIB ... ... ...q 15.21 13.59 14.38 -4.3

EtrWFBsD BDCZ .91e ... ...q 21.05 17.69 19.63 +10.9

Etr2xLevLg LBDC 2.89e 20.6 ...q 17.25 10.48 1 14.01 +20.3

EtrMtgReit MRRL 1.70e ... ...q 16.66 11.25 132 13.45 +7.0

EtrSCHiDv SMHD 3.06e 24.7 ...q 19.88 11.90 58 12.38 -5.8

Euronav n EURN 2.41e ... ...dd 10.22 6.77 284 8.63 +24.5

EuroEqFd EEA .14e 1.6 ...q 9.67 7.45 2 8.79 +13.7

EvansBc EVBN 1.04f 2.9 12 47.65 30.61 14 36.00 +10.7

Eventbr n EB ... ... ... 40.25 15.30 392 17.78 -36.1

Evercore EVR 2.32f 2.7 20 116.00 64.37 344 87.53 +22.3

EverestRe RE 5.60 2.2 10 260.51 201.09 272 256.80 +17.9

Evergy EVRG 1.60 2.6 27 62.12 54.19 828 61.20 +7.8

EveriHldgs EVRI ... ... ...dd 12.56 4.76 337 12.28 +138.4

EversrceE ES 2.14 2.8 25 78.53 60.15 1039 76.81 +18.1

Evertec EVTC .20 .6 26 33.45 22.41 364 31.54 +9.9

EvolentH n EVH ... ... ...dd 29.05 6.35 1182 6.82 -65.8

tEvolPetrol EPM .40 6.7 10 12.83 5.99 123 5.95 -12.8

EvoquaWt n AQUA ... ... ...dd 22.25 7.92 187 14.07 +46.6

ExantasCap XAN .90f 8.0 ...dd 12.09 9.72 297 11.29 +12.7

ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 ETYldShHi YYY 1.92 10.7 ...q 18.60 15.40 55 18.02 +12.3

ExTrRobo ROBO .07e .2 ...q 42.99 30.66 218 38.81 +19.2

GlHlthTc n HTEC ... ... ... 25.21 24.01 2 25.17 +4.7

Ber Gl Rs n BRGL ... ... ... 27.13 21.53 1 25.65 +19.5

Ber US Rs n BERN ... ... ... 30.06 22.88 1 28.83 +25.4

ExTTactUS HTUS ... ... ...q 27.83 20.53 4 25.59 +14.1

ETF IndExp TETF ... ... ... 19.92 15.00 18.47 +14.9

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 33.63 ETEMeCmc EMQQ .02p ... ...q 35.33 25.90 66 32.77 +22.7

Exelon EXC 1.45 3.1 18 51.18 42.19 6875 46.05 +2.1

tExpress EXPR ... ... 7 11.69 2.35 872 2.35 -54.0

Exterran n EXTN ... ... 36 29.31 11.60 117 12.48 -29.5

ExtraSpce EXR 3.60f 3.2 27 112.62 83.70 568 111.41 +23.1

ExxonMbl XOM 3.48f 4.6 17 87.36 64.65 7084 75.34 +10.5

- F -FB Finl n FBK .32 .8 15 44.69 30.33 72 38.23 +9.2

FBL Fn FFG 1.92 3.0 14 84.53 59.61 13 63.01 -4.0

FCB Fin FCB ... ... 11 53.65 31.52 33.58 FGL Hldg n FG .01p ... ... 9.63 5.93 440 8.17 +22.7

FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.60 1.9 16 85.92 60.10 528 84.07 +31.2

FNBCp PA FNB .48 4.0 11 13.69 9.35 1428 12.08 +22.8

FNB FL pfE FNBpE ... ... ... 29.80 24.42 8 29.07 +12.1

FTFQAntiB BTAL ... ... ...q 23.38 19.66 44 22.24 +.6

FTFQMom MOM ... ... ...q 30.48 23.12 24.92 +.8

FTFQuSize SIZ ... ... ...q 20.18 17.72 17.72 -5.2

FTFQValu CHEP ... ... ...q 24.30 19.50 0 19.92 -7.2

FQF Dyn n USHG ... ... ... 26.21 24.49 26.17 +5.3

FQF GlInf n GLIF ... ... ... 26.14 24.86 26.01 +4.6

FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 6 24.17 +4.8

FqfOAsiaDv OASI .43e ... ...q 28.47 FqfOEurDiv OEUR .15e ... ...q 23.50 FQFO USDv OUSA .20e ... ... 30.51 FS KKR FSK .76 12.9 7 8.24 5.32 1284 5.87 +9.5

FTE Net n FTNW ... ... ... 17.00 .50 74 .98 -58.0

sFTI Cnslt FCN ... ... 46 103.78 59.06 337 104.78 +57.2

tFTS Intl n FTSI ... ... 16 13.65 4.12 536 3.87 -45.6

Fabrinet FN ... ... 23 62.31 39.68 152 54.94 +7.1

FactsetR FDS 2.88f 1.0 32 305.38 188.31 273 282.09 +41.0

sFairIsaac FICO .08 ... 69 354.20 170.26 187 350.19 +87.3

FairmSant FMSA ... ... 35 5.63 FangHld rs SFUN ... ... 1 16.05 2.14 285 2.23 FarPtAc un FPAC/U ... ... ... 10.72 9.34 1 10.70 +6.0

Farfetch n FTCH ... ... ... 32.40 15.98 808 22.00 +24.2

Farmland FPI .20 3.3 55 7.85 4.45 74 6.05 +33.3

Farmln pfB FPIpB 1.50 6.3 ... 24.25 17.81 6 23.76 +28.4

FedExCp FDX 2.60 1.5 93 259.25 150.68 1384 172.60 +7.0

FedAgric AGM 2.80 3.7 ... 93.80 55.64 33 76.30 +26.2

FdAgricA AGM/A 2.80 3.9 21 86.00 53.95 0 70.91 +24.4

FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 0 25.85 +5.1

FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4

FAgMt pfC AGMpC 1.50 5.7 ... 27.83 23.13 2 26.27 +10.9

sFdAgM pfD AGMpD ... ... ... 26.20 25.06 15 26.38 +5.1

FedRlty FRT 4.08 3.1 23 139.29 115.09 221 131.95 +11.8

sFedRlt pfC FRTpC 1.25 5.0 ... 25.26 20.51 26 25.14 +20.6

FedSignl FSS .32 1.1 27 29.00 18.59 205 28.28 +42.1










sFedInvst FII 1.08 3.1 16 35.87 22.06 938 35.25 +32.8

FedPMu FMN .88 6.4 ...q 13.94 12.11 25 13.83 +12.7

Ferrari n RACE 1.03 .6 ... 170.54 93.85 329 164.68 +65.6

Ferrellgs FGP .40 50.0 ...dd 3.61 .53 155 .80 +49.5

Ferro FOE ... ... 12 23.88 13.52 985 14.94 -4.7

FiatChrys FCAU ... ... ... 18.50 12.58 4254 13.64 -5.7

FidCorpBd FCOR 1.58 3.0 ...q 52.11 46.30 20 51.84 +8.8

FidLtdTm FLTB .98 1.9 ...q 50.99 48.96 13 50.69 +2.6

FidTotBd FBND 1.20e 2.4 ...q 51.26 47.89 58 51.02 +5.1

FidCnsDis FDIS .40e .8 ...q 47.75 35.37 64 47.10 +22.9

FidCnsStpl FSTA .87e 2.4 ... 36.26 29.04 84 36.18 +18.6

FidEnergy FENY .53e 3.2 ...q 21.95 14.51 150 16.62 +6.4

FidFinan FNCL .60e 1.4 ...q 42.38 32.10 138 41.39 +19.8

FidSmMd n FSMD ... ... ... 25.70 23.70 1 25.55 +2.6

FidTarInt n FDEV ... ... ... 26.16 24.73 2 25.73 +3.0

FidTarEm n FDEM ... ... ... 25.87 23.34 3 24.64 -.9

FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 100 44.96 +8.8

FidIndls FIDU .56e 1.4 ...q 41.15 30.50 48 40.23 +22.8

Fid Val n FVAL ... ... ... 35.47 28.05 11 35.03 +17.9

Fid Qual n FQAL ... ... ... 35.82 28.26 9 35.78 +19.6

FidInfoTch FTEC .42e .6 ...q 66.07 45.74 212 65.85 +33.7

Fid Moment FDMO ... ... ... 36.62 27.71 10 36.33 +22.5

sFid LowVol FDLO ... ... ... 36.91 28.31 34 36.92 +23.0

Fid RisR n FDRR ... ... ... 32.80 27.06 32 32.68 +13.9

Fid CoreD n FDVV ... ... ... 31.13 25.77 67 30.46 +11.7

FidMsciRE FREL .86e 3.2 ...q 27.43 21.34 181 26.47 +18.2

FidUtils FUTY 1.21e 3.1 ...q 40.30 33.43 147 39.64 +13.6

FidTelecm FCOM .76e 2.2 ...q 35.15 26.70 101 34.86 +22.4

FidelMatls FMAT .53e 1.6 ...q 35.26 26.49 36 32.98 +16.2

sFidlNatFn FNF 1.24f 2.9 16 43.35 29.50 936 42.96 +36.6

sFidNatInfo FIS 1.40 1.0 25 136.43 94.53 5225 136.71 +33.3

FidClayOp FMO 1.72f 17.5 ...q 13.30 8.24 122 9.83 +10.6

Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 36 77.60 50.30 591 57.96 +6.9

FstAccept FAC ... ... ...dd .81 sFstAFin n FAF 1.68f 2.9 23 58.29 41.96 614 57.70 +29.3

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 12 11.94 7.91 1224 10.60 +23.3

FstCwlth FCF .40 3.0 16 17.33 11.33 268 13.52 +11.9

FstData n FDC ... ... 17 31.69 15.52 31.69 +87.4

FstHorizon FHN .56 3.4 9 19.01 12.30 4588 16.28 +23.7

FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 2 26.40 +7.4

sFstInRT FR .92 2.4 25 38.37 27.30 677 38.21 +32.4

FMajSilv g AG ... ... ...dd 10.39 4.59 3169 9.98 +69.4

FstRepBk FRC .76f .8 26 107.75 79.42 821 99.62 +14.6

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.76 21.79 4 25.58 +12.9

FstRep pfE FRCpE 1.75 6.9 ... 25.74 25.22 25.32 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 6 25.88 +6.1

FtRepB pfH FRCpH 1.28 5.1 ... 25.19 20.45 26 25.12 +17.7

FtRpBk pfG FRCpG ... ... ... 26.16 21.61 8 25.77 +14.4

FtTr 22 n FIV ... ... ... 9.37 8.23 70 8.98 +8.7

FtTrGlob FAM .90 8.4 ...q 10.76 9.05 30 10.70 +14.9

sFT MCGr FNY .15e .3 ...q 47.38 33.36 72 46.65 +28.8

FT MCVal FNK .40e 1.2 ...q 37.99 28.81 2 34.66 +13.8

FT Austrla FAUS .80e 2.4 ...q 33.13 27.65 32.81 +18.1

FT SCGr FYC .04e .1 ...q 53.19 37.21 22 46.75 +16.5

FT SCVal FYT .26e .8 ...q 40.30 29.38 3 34.14 +10.3

FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 0 36.84 +15.0

FTEurSelDv FDD 1.09e 8.7 ...q 13.41 11.60 94 12.55 +5.1

FTDJMic FDM .49e 1.1 ...q 53.34 38.67 11 45.53 +12.2

FT DynEq FDEU 1.45 10.2 ...q 16.26 12.38 129 14.30 +14.2

FtTEqCom ERM ... ... ... 23.79 18.87 0 20.70 +3.8

FtT EqTact TERM ... ... ... 23.97 16.64 5 18.09 -9.8

FT PfdSec FPE 1.02e 5.2 ...q 19.65 17.76 935 19.65 +9.5

FT HeitGl PRME ... ... ... 21.67 17.66 20.88 +16.4

FT EM Sl n RNEM ... ... ... 52.91 45.46 1 51.66 +7.5

FT LgShEq FTLS .16e .4 ...q 41.23 35.84 583 41.17 +11.0

FT PfInc n FPEI ... ... ... 19.98 17.96 60 19.55 +7.2

FT VolIn n HDMV ... ... ... 34.43 29.99 13 33.70 +9.2

FT VolD n HUSV ... ... ... 27.21 21.02 20 27.06 +21.8

FTEgyInco FEN 2.32 10.7 ...q 23.50 17.81 64 21.67 +15.8

FTEnInfra FIF 1.32a 8.3 ...q 16.89 12.26 30 15.98 +24.4

FtTrEnEq FFA 1.14 7.1 ...q 16.63 12.06 28 16.16 +25.1

FTArcaBio FBT ... ... ...q 159.85 113.43 87 135.95 +9.5

FTDJInet FDN ... ... ...q 151.58 107.06 256 149.33 +28.0

FtTVixTail VIXH ... ... ... 26.06 tFT RNG FCG .22e 1.8 ...q 23.40 12.28 477 12.07 -17.9

FT ConDis FXD .30e .7 ...q 44.55 34.81 13 43.94 +19.2

FT ConStap FXG .75e 1.6 ...q 49.01 40.39 13 46.34 +9.8

tFT Engy FXN .33e 3.1 ...q 18.22 10.39 106 10.49 -8.9

FT Fincl FXO .65e 2.0 ...q 32.97 25.33 125 32.47 +20.2

FT HlthCr FXH ... ... ...q 85.31 63.84 47 78.40 +13.8

FT IndPrd FXR .16e .4 ...q 43.41 31.94 61 42.93 +25.9

FT Matls FXZ .37e 1.0 ...q 43.27 31.35 13 38.58 +15.1

FT Tech FXL .13e .2 ...q 71.44 48.13 100 70.57 +34.3

FT Utils FXU .67e 2.3 ...q 29.73 25.59 50 29.21 +9.1

FTDJGlDiv FGD 1.42e 6.2 ...q 25.62 20.97 47 23.00 +5.2

FT GlbRE FFR .75e 1.6 ... 49.04 40.76 1 47.98 +14.6

FT NAEngy EMLP .93e 3.7 ...q 25.84 20.40 433 25.06 +16.8

FT HiLgSh FSD 1.20 8.0 ...q 15.14 12.67 88 15.03 +14.1

FT USIPO FPX .32e .4 ...q 81.51 57.82 45 80.59 +29.9

FTChnd FNI .19e .5 ...q 38.53 29.74 15 35.59 +15.3

FT Dow30 n EDOW ... ... ... 25.17 20.07 5 25.06 +17.6

FT EngCn FLM .58e 1.2 ...q 57.66 43.79 3 48.62 +5.9

FT WindEn FAN .46e 3.3 ...q 13.81 FT Wtr FIW .21e .4 ...q 55.51 41.21 17 54.96 +25.2

FT RNG rs FCG/WI ... ... ...q sFT IntPfd FPF 1.95 8.3 ...q 23.40 18.15 121 23.53 +18.8

FT LCCore FEX .58e .9 ...q 63.26 48.89 28 62.67 +20.2

FT LCGr FTC .24e .3 ...q 72.67 53.12 69 72.34 +26.2

FT LCVal FTA .82e 1.5 ...q 55.52 43.60 48 53.17 +15.0

FT MLP&E FEI 1.42 12.0 ...q 13.68 9.10 159 11.82 +21.9

FT MCCore FNX .51e .7 ...q 73.11 54.08 16 69.97 +21.0

FTMstrDv FDL .79e 2.5 ...q 31.38 25.76 135 31.34 +15.1

FTFutStrt FMF ... ... ... 50.71 43.01 0 44.54 -2.5

FstTrMtg FMY 1.02 7.3 ...q 14.10 12.74 4 14.04 +7.8

FT MultCG FAD .20e .3 ...q 77.78 56.57 4 76.33 +24.5

FT MultCV FAB .45e .8 ...q 58.82 45.40 3 54.45 +13.9

FT MLPEn FPL 1.26 13.1 ...q 11.06 6.94 78 9.60 +28.7

FT REIT FRI .39e 1.5 ...q 25.98 20.64 40 25.33 +17.2

FT SCCore FYX .38e .6 ...q 70.45 50.98 16 61.34 +13.3

FTSpecFin FGB .70 11.1 ...q 6.63 4.73 42 6.30 +20.9

FTStrHi2 FHY 1.32 11.1 ...q 11.90 FTrVL100 FVL .05e .2 ...q 24.23 17.85 6 22.71 +20.8

sFTrVLDv FVD .57e 1.7 ...q 34.40 27.59 594 34.39 +18.3

FT EmOp FEO 1.40 10.1 ...q 14.62 11.76 8 13.91 +14.4

FTrSenFlt FCT .72 6.0 ...q 12.92 10.85 55 12.06 +8.3

sFirstEngy FE 1.52 3.4 9 44.20 35.33 4863 44.47 +18.4

Fitbit n FIT ... ... ...dd 6.96 4.21 2869 4.38 -11.9

500.com WBAI ... ... 10 15.88 5.22 59 11.36 +49.9

FvPntHld n FPH ... ... ...dd 11.53 6.64 46 7.51 +8.2

FlagstarB FBC .16 .5 11 36.16 25.30 241 34.89 +32.2

F&C DynPf DFP 1.92 7.5 ...q 25.83 19.05 57 25.65 +25.9

sFlrtyPfdInc PFD 1.08 7.1 ...q 15.20 10.74 39 15.25 +32.0

sFlrtyPfdOp PFO .88 7.0 ...q 12.40 9.31 24 12.51 +18.8

FlrtyPfdSc FFC 1.63 8.0 ...q 20.70 15.82 72 20.30 +21.3

FlrtyTotR FLC 1.63 7.8 ...q 21.37 16.35 14 20.98 +21.9

Flanign BDL .28f 1.2 12 28.97 22.15 0 23.35 -9.7

Fleetcor FLT ... ... 36 296.79 172.18 338 286.71 +54.4

Flex LNG n FLNG ... ... ... FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 5 119.40 +19.3

FlxEmgTilt TLTE 1.26e 2.5 ...q 55.32 46.04 26 51.05 +6.4

FlxUpstNR GUNR .67e 2.1 ...q 34.33 28.03 211 32.51 +11.0

Flx3yrTips TDTT .39e 1.6 ...q 24.76 23.71 49 24.56 +3.1

Flx5yrTips TDTF .54e 2.1 ...q 25.60 23.80 15 25.38 +5.2

Flx EmQl n QLVE ... ... ... 25.12 24.94 24.95 -.3

Flx Dv Ql n QLVD ... ... ... 25.10 24.91 24.91 -.2

Flx US Ql n QLV ... ... ... 40.24 39.46 0 40.24 +1.1

FlxCoreSl n BNDC ... ... ... 25.34 22.92 25.20 +5.0

FlexEMTilt TLEH ... ... ...q 29.89 25.54 27.77 +6.7

FlxDMTilt TLDH ... ... ...q 28.87 23.79 0 27.62 +12.4

FlxGlbQRE GQRE 1.33e 2.1 ...q 65.48 53.62 17 64.21 +15.7

FlxGblInfr NFRA .95e 1.9 ...q 51.92 41.93 57 51.25 +17.3

FlxDevTilt TLTD 1.88e 3.1 ...q 66.35 53.17 31 60.57 +9.1

FlxIntDvDf IQDE 1.15e 5.3 ...q 23.59 19.86 15 21.79 +6.4

FlxIntDvDy IQDY 1.02e 4.2 ...q 26.41 21.08 24.47 +12.6

FlxIntlDiv IQDF 1.01e 4.4 ...q 24.79 20.28 98 22.89 +8.8

FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 37.17 19 46.28 +17.0

FlxQDvDyn QDYN 1.22e 2.7 ...q 45.89 36.37 45.19 +16.9

FlxQualDv QDF 1.22e 2.7 ...q 48.14 37.29 74 46.01 +15.6

FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 25 75.80 +1.0

FlexSolu FSI ... ... 13 4.74 1.23 241 3.04 +125.2

Flor&Dec n FND ... ... 41 48.72 23.30 1103 39.76 +53.5

Flotek FTK ... ... ...dd 4.01 .95 469 3.13 +187.2

FlowrsFds FLO .76f 3.2 25 23.95 17.78 730 23.90 +29.4

Flowserve FLS .76 1.5 ...cc 56.86 35.88 720 50.56 +33.0

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 2.6 24 60.60 27.69 1109 32.74 +1.7

FlyLeasing FLY 1.00 5.9 17 17.73 10.42 88 17.06 +61.6

FEMSA FMX .74e .8 ... 101.12 80.86 392 93.25 +8.4

FootLockr FL 1.52f 3.6 9 68.00 39.06 2779 42.54 -20.0

FordM F .60a 6.3 8 10.56 7.41 35893 9.60 +25.5

FordM59 n FpB 1.55 5.8 ... 26.90 25.35 142 26.83 +5.2

Forestar FOR ... ... 13 25.95 12.77 23 20.82 +50.3

tForsightEn FELP .13 ... ...dd 4.05 .46 126 .47 -86.6

Fortis n FTS 1.80 4.5 ... 40.47 31.37 246 39.73 +19.1

Fortive n FTV .28 .4 ... 89.48 62.89 3037 76.83 +13.6

FortTrInf n FTAI 1.32 8.8 ...cc 19.35 12.84 180 14.98 +4.5

FortunaSlv FSM ... ... 16 5.40 2.39 1907 3.95 +8.5

FBHmSec FBHS .88 1.6 19 58.15 35.27 723 54.85 +44.4

tForumEn FET ... ... 4 12.85 2.25 2510 2.31 -44.1

FoundBld n FBM ... ... ... 18.21 7.62 194 17.23 +107.3

FourCorP s FCPT 1.15f 4.2 24 29.85 24.58 210 27.10 +3.4

tFourSeEd n FEDU 3.32 182.9 1 5.25 1.73 9 1.82 -26.2

FrancoN g FNV 1.00 1.1 83 90.76 58.26 269 89.95 +28.2

FrankCov FC ... ... ...dd 37.44 20.52 40 36.85 +65.0

FrankFn n FSB .04 ... 12 41.50 25.25 87 28.73 +8.9

FrankLibInt FLQH ... ... ... 25.96 21.81 1 25.92 +15.8

FrankLibEm FLQE ... ... ... 30.92 27.47 3 29.60 +4.9

FrankLibGl FLQD ... ... ... 29.69 24.66 29.60 +15.6

FrankLbGlE FLQG ... ... ... 31.75 26.09 31.72 +15.7

FrnL LoV n FLLV ... ... ... 37.13 28.16 4 36.83 +26.1

FrnkLInvGr FLCO ... ... ... 25.18 22.86 4 25.13 +8.9

FrnL IntO n FLIO ... ... ... 28.10 23.43 0 27.06 +12.0

sFrkL US Eq FLQL ... ... ... 33.26 26.19 23 33.24 +20.3

sFrankL Mun FLMB ... ... ... 26.00 23.76 6 26.00 +6.3

FrnkL MunO FLMI ... ... ... 25.55 24.05 2 25.53 +4.9

FrkL US Sm FLQS ... ... ... 30.76 23.87 4 27.99 +11.7

FrkL USMid FLQM ... ... ... 32.18 25.05 2 32.03 +22.6

FrankRes BEN 1.04 3.0 11 35.82 27.34 3905 34.59 +16.6

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36 4.6 10 8.70 5.87 239 7.85 +26.0

FrkLtdDur FTF .74 7.7 ...q 11.55 8.60 174 9.67 +7.2

FrkUnv FT .47 6.4 ...q 7.48 6.05 32 7.38 +16.2

FranksIntl FI .30 5.4 ... 9.75 4.80 358 5.53 +5.9

FrptMcM FCX .20 1.7 8 15.81 9.47 14208 11.61 +12.6

FresenMd FMS .51e 1.3 ... 53.40 30.99 310 38.09 +17.6

FDelMnt FDP .60 2.2 12 39.35 22.98 283 27.24 -3.6

FriedmInd FRD .16 2.6 ...dd 11.47 5.90 3 6.22 -11.8

Frontlne rs FRO .60e ... ...dd 9.54 4.46 532 7.62 +37.8

FullerHB FUL .64 1.3 20 59.58 39.22 271 48.76 +14.3

FutureFuel FF .24a 2.1 14 19.31 10.22 90 11.60 -26.9

- G -GAMCO s GBL .08 .4 ... 26.52 16.26 6 20.06 +18.8

GATX GATX 1.84 2.4 18 89.95 67.46 133 77.02 +8.8

GATX 66 GMTA ... ... ... 27.26 20.57 8 26.93 +22.7

tGCP ApT n GCP ... ... 45 31.74 21.78 369 21.80 -11.2

GDL Fund GDL .64 6.9 ...q 9.72 8.54 5 9.33 +1.7

GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 24.46 23.72 24.39 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 132 26.51 +4.6

GMS Inc n GMS ... ... 17 28.47 13.61 264 22.81 +53.5

GNC GNC .80 40.2 2 4.65 1.32 1194 1.99 -16.0

GP Strat GPX ... ... 29 19.55 11.77 33 16.04 +27.2

GSX Tch n GSX ... ... ... 13.99 8.83 799 13.30 +39.0

tGTT Comm GTT ... ... ...dd 47.20 12.42 1131 12.82 -45.8

GabCvInc GCV .48 9.0 ...q 6.95 3.99 31 5.31 +21.0

GabCv pfB GCVpB 1.50 5.6 ... 28.91 25.46 26.61 +3.2

GabDvInc GDV 1.32 6.0 ...q 24.30 16.92 86 21.95 +19.9

GabDiv pfA GDVpA 1.47 5.6 ... 26.45 25.14 1 26.17 +3.0

GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 0 26.40 +3.9

GabDiv pfG GDVpG 1.31 5.2 ... 25.86 23.63 2 25.40 +7.0

sGabDvI pfH GDVpH 1.34 5.2 ... 25.83 25.27 10 25.81 +1.9

GabelliET GAB .60 9.8 ...q 6.64 4.75 342 6.13 +20.2

GabllE pfD GABpD 1.47 5.6 ... 26.30 24.68 0 26.10 +3.1

GabllE pfG GABpG 1.25 5.0 ... 24.96 21.12 3 24.88 +10.1

Gabeli pfJ GABpJ ... ... ... 26.64 24.11 2 25.90 +4.6

GabEq pfH GABpH 1.25 5.0 ... 25.45 20.86 3 25.09 +10.4

GabGSmM GGZ ... ... ... 12.38 9.39 9 11.42 +16.8

GabGSm pfA GGZpA 1.36 5.3 ... 25.88 23.00 0 25.72 +5.6

GabGUtil GLU 1.20 6.5 ...q 20.31 15.03 18 18.35 +14.0

GabGUtil pf GLUpA 3.00 6.3 ... 49.70 43.26 47.48 -2.1

GabGoAn n GGO ... ... ... 22.55 13.39 15.68 +11.2

GabGo pfA GGOpA ... ... ... 42.88 40.88 41.56 -1.0

GabHlthW GRX .52 4.9 ...q 11.15 8.76 22 10.72 +15.9

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.07 24.10 0 25.94 +3.4

GabHlt pfB GRXpB 1.47 5.6 ... 26.37 25.20 2 26.14 +2.7

GabMultT GGT .88e 10.4 ...q 9.46 6.90 58 8.45 +19.7

GabMT pfB GGTpB 1.50 5.6 ... 27.36 25.08 1 26.66 +5.3

GabMul pfE GGTpE ... ... ... 25.65 22.07 5 25.40 +11.3

GabUtil GUT .60 8.2 ...q 7.37 5.71 157 7.32 +23.2

GabUt pfA GUTpA 1.41 5.3 ... 26.73 24.71 26.46 +5.1

GabUtil pfC GUTpC ... ... ... 27.27 23.75 1 25.81 +6.7

Gafisa rs GFA ... ... ... 8.50 5.21 8.27 Gain Cap GCAP .24 5.7 ...dd 7.89 3.75 502 4.19 -32.0

Gallaghr AJG 1.72 1.9 35 92.74 68.19 1100 92.00 +24.8

GamGldNR GGN .84 18.3 ...q 5.09 3.51 1105 4.60 +24.3

GamGld pfB GGNpB 1.25 5.1 ... 24.76 21.25 3 24.69 +13.0

GamNRG&I GNT .84 14.5 ...q 6.34 4.52 54 5.81 +17.4

sGamNR pfA GNTpA 1.30 5.1 ... 25.75 21.60 6 25.43 +15.1

GameStop GME 1.52 36.9 ...dd 17.27 3.96 4267 4.12 -67.4

Gannett n GCI .64 6.5 ...cc 11.99 7.41 495 9.83 +15.2

Gap GPS .97 5.0 8 32.98 17.12 4377 19.52 -24.2

GardDnv n GDI ... ... 25 36.22 18.70 1184 32.29 +57.9

GarrtMot n GTX ... ... ... 19.71 11.01 602 14.90 +20.7

sGartner IT ... ... 52 171.44 120.89 426 170.73 +33.5

GasLogPt GLOP 2.09f 9.9 10 25.99 17.97 189 21.21 +7.1

GasLPt pfA GLOPpA ... ... ... 26.65 18.75 14 25.18 +15.3

GasLg pf B GLOBpB ... ... ... 24.70 17.85 59 23.79 +17.0

GasLog pfC GLOPpC 2.13 8.8 ... 24.82 18.16 29 24.15 +19.1

GasLog GLOG .60 4.3 ...cc 23.14 12.94 412 14.04 -14.7

GasLog pfA GLOGpA 2.19 8.1 ... 28.20 24.10 8 26.92 +6.0

Gastar pfA GSTpA 2.16 71.8 ... 4.77 2.35 3.01 Gastar pfB GSTpB 2.69 89.7 ... 4.90 2.34 3.00 GatesInd n GTES ... ... 19 20.29 10.30 243 10.69 -19.3

GeeGroup JOB ... ... ...dd 2.75 .54 18 .61 -13.2

GencoSh rs GNK ... ... ...dd 15.06 6.83 219 9.76 +23.7

Generac GNRC ... ... 21 73.70 45.43 516 72.49 +45.9

GAInv GAM 1.15e .9 ...q 37.33 27.00 34 36.70 +29.0

GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 0 26.77 +4.1

GenDynam GD 4.08f 2.1 20 207.72 143.87 924 189.83 +20.7

GenElec GE .04 .4 ...dd 13.78 6.66 36507 10.38 +37.1

GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.6 19 54.74 36.42 2522 53.70 +37.9

GenMoly GMO ... ... ...dd .46 .16 1969 .31 +35.6

GenMotors GM 1.52 3.7 ...dd 41.50 30.56 5675 40.68 +21.6

GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 11 51.85 37.51 162 40.05 -9.6

GenesWyo GWR ... ... 37 110.72 68.27 599 109.67 +48.2

GenesisEn GEL 2.14e 9.1 ...cc 25.52 17.55 2167 23.63 +27.9

GenesisHlt GEN .24 20.9 ...dd 1.81 1.10 67 1.15 -2.5

GenieEn n GNE .30 2.8 ... 11.98 5.08 161 10.82 +79.4

GenieE pfA GNEpA .64 7.3 ... 8.92 6.54 0 8.73 +16.5

sGenpact G .34 ... 26 40.75 25.48 1235 40.53 +50.2

GenuPrt GPC 3.05 3.1 18 115.20 91.04 476 98.35 +2.4

Genworth GNW ... ... 3 5.02 2.89 2672 3.90 -16.3

GeoGrp s GEO 1.92 11.7 10 26.03 16.33 997 16.42 -16.6

GeoPark GPRK ... ... ... 21.14 10.89 87 18.39 +33.1

sGaPw 77 n GPJA ... ... ... 26.05 20.65 14 26.00 +22.6

Gerdau GGB .02e .5 ... 4.71 3.28 3782 3.64 -3.2

GerNew GF 1.23e .6 ...q 15.38 11.05 7 14.25 +21.8

GettyRlty GTY 1.40 4.6 16 35.03 26.50 118 30.17 +2.6

GigCapit n GIG ... ... ... 10.42 9.84 10.37 +2.7

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .54f 1.3 23 40.40 28.11 327 39.77 +31.0

Glatfelter GLT .52 3.1 13 20.40 9.29 227 17.01 +76.6

Glaukos n GKOS ... ... ... 83.14 36.89 626 76.64 +36.4

sGlaxoSKln GSK 2.89e 6.9 ... 42.20 36.41 2927 42.18 +10.4

GlbMed n GMRE .20p ... ...cc 11.51 8.15 182 10.40 +17.0

GlMed pfA GMREpA 1.88 7.3 ... 26.56 22.03 10 25.61 +4.6

GlobNetL n GNL .94 4.9 31 22.53 16.95 389 19.39 +10.0

GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 10 25.40 +2.9

GlobPtrs GLP 2.06f 10.2 ...dd 21.62 13.63 66 20.24 +24.2

GlobPtr pfA GLPpA 2.44 9.2 ... 27.25 22.95 4 26.63 +12.0

sGlobPay s GPN .04 ... 58 170.90 94.81 2507 171.45 +66.2

GlbShip pfB GSLpB 2.19 9.2 ... 25.09 15.60 6 23.79 +18.1

GlShipLs rs GSL ... ... ... 11.20 4.00 8 7.77 GlbXNordic GXF .83e 4.0 ...q 23.24 18.61 1 20.72 +5.6

GbXSpDvE SDEM .63e ... ...q 14.64 12.40 5 13.56 +6.8

GbXUSRota SCTO .12p ... ...q 27.65 22.09 22.85 -.6

GblXEffic EFFE .16p ... ...q 27.20 24.41 25.78 +4.8

GblXPortgl PGAL .36e 3.5 ...q 13.01 9.88 1 10.43 +3.4

GblXColum GXG .41e 4.4 ...q 10.48 7.60 19 9.40 +20.7

GblXEmFtr EMFM .40e 1.9 ...q 22.34 19.43 1 21.20 +7.8

GbXMLP&E MLPX .60 4.8 ...q 14.28 10.29 214 12.57 +15.0

GblXChMat CHIM .24e 1.6 ...q 18.41 14.21 0 15.31 +4.7

GblXArg ARGT .09e .3 ...q 33.95 21.75 194 33.23 +41.6

GblXSDvUS DIV 1.93 8.4 ...q 25.64 21.62 85 23.04 +2.8

GXSupInPf SPFF .99 8.4 ...q 12.10 10.83 49 11.75 +6.5

GblXGuru GURU .28e .8 ...q 34.58 26.07 3 34.47 +24.9

GbXGreece GREK .13e 1.3 ...q 9.97 6.77 175 9.72 +40.9

GblXChCon CHIQ .12e .7 ...q 17.59 12.56 39 16.29 +25.6

GblX MLP MLPA .90e 10.1 ...q 10.26 7.27 397 8.90 +16.0

GblXFertil SOIL .25e 2.7 ...q 11.01 8.58 1 9.23 +4.1

GblXChiEn CHIE .41e 3.8 ...q 13.30 10.22 10.84 +.6

GblXSupDv SDIV 1.42e 8.0 ... 21.02 16.66 279 17.22 +.7

GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.29 41 16.13 +10.2

GbXSEAsia ASEA .42e 2.6 ...q 17.09 14.66 6 16.38 +7.5

tGblXPakist PAK ... ... ...q 11.50 6.11 59 6.07 -24.8

GblXChiInd CHII .35e 2.6 ...q 15.03 12.33 13.22 -1.2

GblXNorway NORW .83e 7.0 ...q 15.47 11.37 11 11.93 +3.4

GblXScUS n SCIU ... ... ...q 33.72 26.89 2 33.70 +20.7

GblXScEu n SCID ... ... ...q 27.79 21.68 24.24 +10.2

GblXScAs n SCIX ... ... ...q 25.64 21.68 24.85 +13.3

GblXScJp n SCIJ ... ... ... 31.05 25.72 26.37 +2.1

GbX ChUt n CHIU ... ... ... 16.51 14.11 15.52 +4.4

GbX ChRE n CHIR ... ... ... 19.93 14.53 17.54 +16.4

GbX ChIn n CHIK ... ... ... 20.19 13.80 1 16.96 +21.3

GbX ChHl n CHIH ... ... ... 18.54 13.30 0 16.29 +20.0

GbX ChCn n CHIS ... ... ... 22.75 15.05 0 20.53 +37.0

GbX ChLC n CHIL ... ... ... 30.32 22.98 0 27.88 +15.4

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 25.01 21.98 127 24.89 +10.4

tGbXNigeria NGE .31e 2.3 ...q 20.55 13.49 174 13.42 -18.0

GbX US Inf PAVE ... ... ... 17.63 11.81 15 16.24 +20.7

GblFound n BOSS ... ... ... 22.52 15.53 20.51 +25.5

GlbXCop rs COPX .43e 2.2 ...q 23.54 17.52 40 19.47 +6.3

GlbXSilv rs SIL ... ... ...q 29.52 21.91 284 28.75 +14.9

GlbXLith rs LIT ... ... ...q 33.79 24.41 83 25.89 -4.0

GbX Gold rs GOEX ... ... ...q 27.10 17.51 32 26.37 +32.9

GbXUran rs URA ... ... ...q 13.67 10.98 186 10.99 -5.8

GlblScape GSB .06a .5 74 13.89 3.20 597 13.27 +196.2

Globalstar GSAT ... ... ...dd .73 .29 1211 .49 -23.0

sGlobantSA GLOB ... ... 73 111.17 46.30 210 111.22 +97.5

GlobusMed GMED ... ... 33 57.83 38.01 834 44.25 +2.2

Glowpoint GLOW ... ... ...dd .23 .11 .15 +22.2

GoDaddy n GDDY ... ... ...cc 84.97 56.67 1073 73.81 +12.5

GolLinhs s GOL ... ... ... 22.36 4.43 738 21.65 +59.8

GoldFLtd GFI .01e .3 ... 5.84 2.20 3618 5.51 +56.5

GoldResrc GORO .02 .5 98 6.42 2.73 1320 3.93 -1.8

GoldStdV g GSV ... ... ... 1.86 .86 225 1.01 -19.2

GoldenMin AUMN ... ... ... .38 .19 238 .23 +6.8

GoldSt grs GSS ... ... 8 4.97 2.43 2598 4.15 +31.7

GldFld GV ... ... 6 4.95 1.98 20 2.28 +.9

GoldS pfJ GSpJ 1.38 5.2 ... 26.92 23.61 64 26.27 +8.6

GS BDC n GSBD 1.80 9.0 9 22.75 17.73 133 20.01 +8.9

GS ActbtInt GSIE ... ... ...q 30.01 24.47 79 28.62 +12.9

GS ActEM GEM ... ... ...q 33.92 28.65 67 32.75 +8.7

GS NewA n GBUY ... ... ... 54.72 48.96 0 54.13 +7.6

GS Manuf n GMAN ... ... ... 52.16 45.67 0 50.30 +5.3

GS Humn n GDNA ... ... ... 52.68 46.82 0 52.07 +6.8

GS ActEur GSEU .60e ... ... 31.49 25.54 62 29.65 +12.4

GS FnRe n GFIN ... ... ... 58.26 49.13 1 57.92 +17.0

GS Data n GDAT ... ... ... 54.23 47.90 0 53.73 +9.9

GS AcInf n GTIP ... ... ... 52.29 49.05 0 51.83 +4.8

GS ActJpn GSIY ... ... ... 34.50 27.89 1 30.91 +7.3

GS US LgC GSEW ... ... ... 48.17 37.19 7 48.00 +21.9

GS HYBd n GHYB ... ... ... 49.64 45.27 8 49.37 +7.4

GS CpBd n GIGB ... ... ... 51.59 46.78 27 51.39 +8.7

GS ActLgC GSLC ... ... ...q 60.80 47.12 583 60.67 +20.6

GS 0-1Yr n GBIL ... ... ... 100.38 99.98 108 100.32 +.3

GS Indus n GVIP ... ... ... 60.59 45.78 3 59.51 +21.1

GS SCap n GSSC ... ... ... 49.66 33.85 36 44.56 +14.6

GSCI37 GSC ... ... ...q 34.91 17.82 22.78 +18.0

GoldmanS GS 5.00f 2.3 9 245.08 151.70 1370 220.32 +31.9

GoldS pfK GSpK 1.59 5.5 ... 28.99 24.54 64 28.68 +12.9

GoldS pfN GSpN ... ... ... 27.25 24.71 71 26.92 +6.2

GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6

GoldS pfC GSpC 1.02 4.8 ... 25.17 17.16 16 21.19 +15.8

GoldS pfA GSpA .96 4.7 ... 23.67 16.45 72 20.30 +15.6

GoldS pfD GSpD 1.02 4.8 ... 23.44 16.60 131 21.13 +20.7

GS MLPEn GER .64 12.0 ...q 7.13 3.88 170 5.32 +21.2

GS MLPInc GMZ 1.38 17.9 ... 10.14 6.00 161 7.71 +10.0

GoodrPet n GDP ... ... ... 15.50 10.67 10 10.84 -19.7

GormanR GRC .54 1.7 21 38.26 29.57 50 32.53 +.4

vjGrace GRA 1.08 1.5 20 79.71 59.22 566 69.84 +7.6

Graco s GGG .64 1.3 24 53.91 37.36 680 48.12 +15.0

GrahamCp GHM .40 1.9 15 28.98 18.62 10 21.12 -7.5

GrahamH s GHC 5.56 .8 28 752.74 549.75 16 736.12 +14.9

Graingr GWW 5.76f 2.0 21 372.06 255.09 503 291.55 +3.3

Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 GranTrra g GTE ... ... ...dd 3.96 1.43 701 1.60 -26.3

GranaMon GRAM .25e 8.4 ... 3.90 2.40 8 2.96 -4.8

GraniteC GVA .52 1.2 ...cc 58.93 38.55 382 44.47 +10.4

GranitPnt n GPMT 1.68 8.8 27 19.69 17.45 210 19.13 +6.1

GraniteRE GRP/U 3.00 ... ... 49.18 36.43 10 47.03 +20.9

GrntPlt n PLTM ... ... ... 9.10 7.85 8 8.78 +3.7

Gran Gld s BAR ... ... ... 14.43 11.72 108 14.22 GranCom n COMB ... ... ... 26.34 22.78 18 23.80 +3.6

GranSP n COMG ... ... ... 32.03 19.26 0 21.66 +11.4

GrphTInt n EAF 1.57e 14.1 ... 22.66 9.60 628 11.10 -3.0

GraphPkg GPK .30 2.0 16 15.58 10.04 3300 15.19 +42.8

GrayTelev GTN ... ... 14 25.31 13.75 395 17.75 +20.4

GrayTvA GTN/A ... ... 26 23.30 12.91 0 17.01 +28.4

GrtAjax n AJX 1.20 8.6 9 14.37 11.56 56 13.96 +15.9

GrtAjx24 n AJXA ... ... ... 26.19 23.46 17 25.75 +8.0

GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.19 .54 1333 .83 +17.0

GrtWstBcp GWB 1.20 3.5 11 44.60 29.52 481 34.03 +8.9

GreenDot GDOT ... ... 23 93.00 41.67 502 49.67 -37.5

GreenTrH n GHG ... ... ... 16.40 9.50 25 11.65 -10.3

GreenbCos GBX 1.00f 3.5 20 64.87 26.75 350 28.63 -27.6

Greenhill GHL .20 1.3 ...dd 33.04 13.00 189 15.75 -35.5

Greif A GEF 1.76 5.0 10 59.00 30.12 279 35.12 -5.4

Greif B GEF/B 2.60e 6.0 10 63.80 36.70 13 43.27 -2.5

Griffon GFF .29 1.8 17 19.86 9.65 111 16.12 +54.3

sGroup1 GPI 1.00 1.1 12 88.94 48.69 334 88.74 +68.3

GrubHub GRUB ... ... ...cc 149.35 60.20 4981 79.73 +3.8

GAeroPac PAC 4.68e 4.7 ... 111.27 64.45 47 99.77 +22.3

GpoASur ASR 5.25e ... ... 212.70 127.95 68 157.75 +4.7

GpoAvalAc AVAL .40 5.1 ... 8.51 5.59 31 7.86 +33.2

GpFnSnMx BSMX .51e 7.5 ... 6.83 -2.6

GpoSimec SIM ... ... ... 10.64 7.36 2 8.65 -9.9

GpSuprvi n SUPV ... ... ... 13.38 4.30 1486 7.76 -10.6

GpTelevisa TV ... ... ... 21.21 8.23 1330 9.32 -25.9

GuangRy GSH .63e 3.7 ... 25.41 16.41 26 16.91 -9.5

Guess GES .90 5.3 ...dd 26.95 13.88 840 17.04 -18.0

GuggBAB GBAB 1.66 7.0 ...q 24.32 19.91 56 23.81 +8.5

Gug 27Cp n BSCR ... ... ... 19.23 Gug 25Cp n BSJP ... ... ... 24.07 GugCrdAllo GGM 2.18 10.6 ...q 23.04 17.00 58 20.53 +11.6

GugSPEW RSP 1.31e 1.3 ...q 98.14 GugRus50 XLG 3.03e 1.6 ...q 184.20 GugSPVal RPV 1.18e 1.8 ...q 64.18 GugSPGth RPG .59e .5 ...q 109.46 GuEqWREst EWRE .27e ... ...q 26.03 GugMCVal RFV .86e 1.3 ...q 65.19 GugEMk EW EWEM .56e 1.6 ...q 35.51 GugMC400E EWMC ... ... ... 62.70 GugSC600E EWSC ... ... ... 53.61 GugMCGth RFG .75e .5 ...q 155.08 GugSCVal RZV .67e .9 ...q 70.78 GugTotRet GTO ... ... ... 52.26 GugUtil RYU 2.62e 3.2 ...q 82.64 GugSCGth RZG .56e .5 ...q 114.05 GugTech RYT 1.09e .7 ...q 147.21 RydxMatls RTM 1.19e 1.1 ...q 105.06 GugIndls RGI .84e .7 ...q 118.81 GugHlthC RYH .75e .4 ...q 179.20 GugFncl RYF .93e 2.1 ...q 43.81 GugEngy RYE .79e 1.5 ...q 53.97 GugConStp RHS 2.05e 1.6 ...q 126.70 GugCnsDis RCD 1.12e 1.1 ...q 97.66 GugEnhEq GPM .96 11.8 ...q 9.18 6.15 138 8.15 +20.2

GugChinTc CQQQ .60e 1.0 ...q 58.81 GugWater CGW .48e 1.4 ...q 33.82 GugSPHiInf GHII 1.03e 3.9 ...q 26.31 GugSolar TAN .83e 3.1 ...q 26.55 GugShippg SEA 1.48e 14.2 ...q 10.45 GugFront FRN .47e 2.9 ...q 16.15 GugChinSC HAO .76e 2.3 ...q 32.35 GugChRe TAO .40e 1.3 ...q 30.32 GugGTimb CUT .52e 1.6 ...q 32.72 Gug BRIC EEB .41e 1.1 ...q 37.78 Gug 26CpBd BSCQ ... ... ... 18.95 Gug 24HYBd BSJO ... ... ... 24.81 GugDJIADv DJD .02p ... ...q 32.96 GugHYBd23 BSJN .15e ... ...q 25.87 GugCpBd25 BSCP ... ... ...q 19.96 GugInsidr NFO .90e 1.4 ...q 63.14 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 GugB21HY BSJL 1.27 5.2 ...q 24.58 GugBlt24CB BSCO .58 2.9 ...q 20.19 GugBlt23CB BSCN .65 3.2 ...q 20.32 GugBlt22CB BSCM .58e 2.8 ...q 20.69 GugBlt21CB BSCL .56 2.7 ...q 20.78 GugB20HY BSJK 1.30e 5.3 ...q 24.21 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 GugMultAs CVY 1.07e 5.0 ...q 21.47 GugCpBd20 BSCK .61e 2.9 ...q 21.04 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 GugSpinOff CSD .70e 1.3 ...q 53.08 GugRJ SB1 RYJ .59e 1.3 ...q 46.91 GugEShDur GSY .65e 1.3 ...q 50.16 GugMCCre CZA 1.02e 1.6 ...q 64.81 GugGlDiv LVL .52e 4.8 ...q 10.89 GugDefEq DEF .85e 1.8 ...q 46.41 GugStrOp GOF 2.19 10.6 ...q 22.28 16.72 128 20.58 +12.6

Guidewire GWRE ... ... ...dd 109.06 73.82 409 103.61 +29.1

- H -HCA Hldg HCA 1.60f 1.1 22 147.42 110.31 2752 146.16 +17.4

HCI Grp HCI 1.60 4.0 ...dd 59.32 36.72 49 39.56 -22.1

HCP Inc HCP 1.48 4.6 18 33.58 24.47 1632 32.08 +14.9

HDFC Bk HDB .65e .6 ... 131.78 85.43 631 115.00 +11.0

HEXO n HEXO ... ... ... 8.40 4.79 5.05 HMG HMG ... ... ...dd 16.42 12.07 13.86 +.4

HNI Corp HNI 1.22f 3.6 16 44.79 32.79 233 34.00 -4.0

HP Inc HPQ .64 3.0 7 27.08 18.06 5867 21.50 +5.1

HSBC HSBC 1.50e 3.7 ... 47.32 38.23 1269 40.60 -1.2

HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 61 26.35 +2.3

HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 125.66 80.24 271 123.76 +23.7

Hallibrtn HAL .72 3.2 12 42.57 20.98 12218 22.18 -16.6

HamBchBr HBB .36f 2.3 ... 29.36 15.35 34 15.79 -32.7

HancFinOp BTO 1.48 4.5 ...q 39.25 25.81 39 33.06 +18.4

HanJS JHS .87e 5.9 ...q 14.91 12.38 6 14.63 +15.0

HanJI JHI 1.45e 8.7 ...q 16.88 13.37 24 16.60 +17.6

sHanPrmDv PDT 1.08a 6.2 ...q 17.25 12.98 87 17.31 +24.9

sHanPfEq HPI 1.68 7.0 ...q 23.93 17.02 78 24.13 +28.1

HanPfd2 HPF 1.68 7.2 ...q 23.49 17.26 23 23.46 +25.1

HanPfd3 HPS 1.47 7.5 ...q 19.54 14.53 43 19.51 +23.2

HanTxAdv HTD 1.45 5.7 ...q 26.09 19.53 37 25.41 +24.4

Hanesbds s HBI .60 3.8 8 19.38 11.57 4530 15.83 +26.3

HannArms HASI 1.34f 4.8 28 28.67 18.83 179 27.93 +46.6

HanoverIns THG 2.40 1.8 71 131.48 104.59 218 129.81 +11.2

HanovIns53 THGA 1.59 6.1 ... 26.77 23.75 8 26.14 +5.4

HarleyD HOG 1.50 4.2 12 46.22 31.36 1860 35.58 +4.3

HarmonyG HMY .05 ... ... 2.61 1.43 6027 2.59 +44.7

Harsco HSC .20m .8 65 30.05 18.87 492 25.34 +27.6

HarteHk rs HHS ... ... ... 9.84 2.20 5 2.85 +17.8

Hrt TotR n HTRB ... ... ... 45.01 38.34 3 40.98 +5.9

HrtMuOp n HMOP ... ... ... 41.87 39.08 1 41.86 +4.9

HartfFn42 HGH 1.97 6.8 ... 29.06 27.06 66 28.81 +5.3

sHartfdFn HIG 1.20 2.1 20 58.22 40.54 1917 57.75 +29.9

Haverty HVT .72a 3.9 19 25.09 15.81 104 18.47 -1.7

HavertyA HVT/A .38a 2.1 14 24.56 16.35 18.40 HawaiiEl HE 1.28 2.8 24 45.19 34.16 244 44.96 +22.8

Hc2 Hldgs HCHC 1.29 ... 1 6.58 1.90 222 1.98 -25.0

HlthcrRlty HR 1.20 3.7 51 33.51 26.98 606 32.34 +13.7

HlthcreTr HTA 1.26 4.7 52 29.39 24.21 988 26.93 +6.4

HeclaM HL .01e .5 ...dd 3.21 1.21 6553 1.91 -19.1

HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 51.25 -6.7

Heico s HEI .14 .1 ... 140.31 71.47 391 137.63 +77.8

Heico A s HEI/A .14f .1 83 109.39 57.84 148 107.15 +70.3

HelixEn HLX ... ... 45 10.89 5.05 1866 8.59 +58.8

HelmPayne HP 2.80f 5.9 ...dd 73.74 44.56 1487 47.72 -.5

Hemisphrx rs HEB ... ... ... .34 .09 .10 -44.2

Herbalif s HLF ... ... 18 61.77 39.36 2262 41.41 -29.8

HercHld n HRI ... ... ... 57.05 24.16 164 45.40 +74.7

HercTGC HTGC 1.28f 9.9 9q 14.17 10.57 306 12.90 +16.7

HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 HeritageIns HRTG .24 1.8 19 16.96 12.85 180 13.32 -9.5

Hersha pfC HTpC 1.72 6.8 ... 25.65 20.81 12 25.39 +15.4

Hersha rs HT 1.12 6.7 22 24.16 16.05 245 16.70 -4.8

Hersha pfD HTpD 1.63 6.6 ... 24.91 19.10 18 24.70 +22.3

Hersha pfE HTpE ... ... ... 25.44 20.10 16 24.85 +19.5

Hershey HSY 3.09f 2.0 33 153.50 96.76 1237 152.21 +42.0

HertzGl HTZ ... ... ... 19.58 11.39 2866 16.01 +34.0

Hertz rt HTZr ... ... ... Hess HES 1.00 1.7 ...dd 74.81 35.59 6006 59.98 +48.1

HessMidP n HESM 1.59f 7.9 21 24.51 16.17 90 20.16 +18.7

HP Ent n HPE .45e 3.1 35 17.59 12.09 6031 14.66 +11.0

Hexcel HXL .60 .7 26 85.63 53.50 351 83.26 +45.2

Hi-Crush HCR 1.67e 94.6 6 13.85 1.55 692 1.77 -50.6

tHighPtRs HPR ... ... ...dd 6.55 1.26 2201 1.20 -51.8

HighlFlR n HFRO ... ... ... 16.00 12.02 47 13.53 +5.7

HighlGlC n HGLB ... ... ... 15.65 10.68 55 10.87 -28.1

HighwdPrp HIW 1.90 4.2 24 50.81 37.09 982 44.86 +15.9

Hill-Rom HRC .84f .8 32 108.68 81.82 336 106.99 +20.8

HillenInc HI .84 2.5 28 53.41 33.68 589 34.11 -10.1

HillmCT pf HLMp 2.90 8.6 ... 35.64 26.00 3 33.88 +11.1

HilltopH HTH .32 1.4 18 23.38 16.43 1056 22.53 +26.4

HilGrVa n HGV ... ... ... 34.08 24.17 985 32.75 +24.1

Hilton HLT .60 .6 49 101.14 63.76 1854 97.40 +35.7

HoeghLP HMLP 1.76 9.6 10 19.98 14.50 125 18.30 +19.2

sHoegh pfA HMLPpA 2.19 8.2 ... 26.65 21.18 21 26.68 +10.3

HollyEngy HEP 2.68f 9.5 13 34.00 26.33 828 28.32 -.8

HollyFront HFC 1.32 2.7 12 76.56 37.73 1178 49.58 -3.0

HomeDp HD 5.44 2.5 22 219.30 158.09 2407 218.04 +26.9

Honda HMC .84e 3.3 ... 31.04 24.43 598 25.53 -3.5

HonwllIntl HON 3.28 1.9 19 178.47 123.48 1510 174.53 +32.1

Honwll wi HON/WI ... ... ... HorMan HMN 1.15 2.7 26 47.00 34.38 138 43.02 +14.9

HorizGbl n HZN ... ... ...dd 8.50 1.34 136 5.31 +271.3

HorizFn22 n HTFA ... ... ... 26.93 24.58 4 25.55 +2.6

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 HorGKWld KLDW ... ... ...q 35.27 27.91 8 33.57 +15.6

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 20.68 16.68 7 20.26 +15.4

Hormel s HRL .84 2.0 22 46.26 36.25 1236 41.44 -2.9

tHornbeck HOS ... ... ...dd 6.14 .90 455 .73 -49.3

HostHotls HST .85a 4.9 43 21.94 15.94 8474 17.50 +5.0

HoulihnL n HLI 1.24f 2.7 18 50.00 34.32 285 46.20 +25.5

HstnAEn HUSA ... ... ... .37 .18 167 .22 +18.5

HovnanE rs HOV ... ... ... 44.00 5.52 98 6.20 HHughes HHC ... ... 33 136.55 89.51 221 130.68 +33.9

HuanPwr HNP 2.45e 10.7 ... 28.18 20.51 20 22.98 -8.1

Hubbell HUBB 3.36 2.7 18 137.67 91.88 299 125.37 +26.2

HubSpot HUBS ... ... ...dd 192.49 108.39 418 181.67 +44.5

HudBayM g HBM .02 ... 7 7.83 3.44 565 4.91 +4.0

HudBay wt HBM/WS ... ... ... .31 sHudsPacP HPP 1.00 2.8 28 35.56 27.12 672 35.29 +21.4

Humana HUM 2.20 .8 24 355.88 225.65 704 281.02 -1.9

HuntCoFn HCFT .28f 8.4 5 3.79 2.76 34 3.33 +16.4

FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 HuntgUSEq HUSE 1.86e .7 ...q 41.07 32.86 18 35.47 +5.8

HuntgtnEco HECO .68e ... ...q 44.92 38.19 7 41.83 +6.6

HuntgtnIng HII 3.44 1.5 22 262.32 173.80 149 233.85 +22.9

Huntsmn HUN .65 3.2 7 33.04 17.33 3726 20.10 +4.2

Huya n HUYA ... ... ... 33.50 14.44 2064 22.67 +46.4

Hyatt H .76f 1.0 37 81.57 63.45 295 78.70 +16.4

HysterYale HY 1.27f 2.3 14 76.79 43.26 54 54.84 -11.5

- I -sIAA Inc n IAA ... ... ... 47.81 38.08 1339 46.97 +21.1

IAMGld g IAG 1.52f 41.0 ...dd 5.58 2.28 4198 3.71 +.8

ICICI Bk IBN .19e 1.5 ... 12.65 8.07 15214 12.58 +22.3

IDT Cp IDT 1.00f 10.1 12 11.75 5.05 88 9.95 +60.7

IEC Elec IEC ... ... ...dd 8.65 4.77 38 6.02 +5.2

iM MnFut n DBMF ... ... ... 26.30 24.84 26.26 +5.0

ING ING .14e 1.2 ... 14.97 10.21 1287 11.45 +7.4










ING 6.125 ISG 1.53 5.8 ... 26.44 24.75 23 26.22 +5.3

ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9

ION Geo rs IO ... ... ...dd 18.35 4.53 192 9.16 +76.8

tBiP Tin JJT ... ... ...q 54.63 45.17 44.92 -6.7

BiP Softs JJS ... ... ...q 44.44 36.74 0 38.58 -5.2

BiP PrM JJP ... ... ...q 51.59 44.51 1 51.09 +10.1

BiP Plat PGM ... ... ...q 45.06 38.79 1 43.31 +10.2

BiPNickel JJN ... ... ...q 60.08 42.48 0 57.48 +34.6

BiPIndMet JJM ... ... ...q 46.56 40.38 1 43.96 +6.8

BiPGrains JJG ... ... ... 50.39 40.28 1 46.55 -.7

BiPEngy JJE ... ... ...q 51.89 41.93 45.38 +6.0

BiPCopp JJC ... ... ... 45.84 39.50 0 42.17 +3.7

BiPCoffee JO ... ... ... 42.10 30.69 66 34.60 -7.6

BiP Alum JJU ... ... ...q 45.67 39.85 0 41.29 -3.8

BiPAg JJA ... ... ...q 46.67 39.60 1 43.93 -2.1

iPt MdFut n VXZ ... ... ... 22.80 16.96 9 17.33 -22.3

iPt ShFut n VXX ... ... ... 51.98 21.41 16595 21.83 -53.5

iPInvVix IVOP ... ... ...q 38.00 IQ M Intr n MMIT ... ... ... 26.18 24.41 0 26.18 +4.5

IQ M Ins n MMIN ... ... ... 26.48 24.32 1 26.20 +4.7

IQ HdgMult QAI ... ... ...q 30.82 28.73 111 30.47 +5.5

IQ Hedge MCRO ... ... ...q 26.75 24.83 26.32 +5.4

IQ HdgLgS QLS ... ... ...q 22.79 19.28 21.91 +11.9

IQ Ch SC n CSML ... ... ... 29.70 21.03 15 25.41 +13.8

IQ HdgEv QED ... ... ...q 21.99 19.43 1 21.48 +9.9

IQ HiYlVl n HYLV ... ... ... 25.22 19.57 8 25.18 +8.2

IQ CorePl n AGGP ... ... ... 19.55 18.23 2 19.47 +2.9

IQ CoreBd n AGGE ... ... ... 19.20 18.28 19.14 +2.8

IQHdgMNt QMN .34e 1.3 ...q 25.88 IQ GTAA QGTA ... ... ...q 24.39 21.55 24.28 +10.6

IQ 50HJpn HFXJ ... ... ...q 22.66 18.23 0 19.84 +6.2

IQ 50HgEur HFXE ... ... ...q 20.01 16.59 0 19.84 +16.2

IQ 50HIntl HFXI ... ... ...q 21.37 17.07 244 20.49 +12.8

IQ RealRtn CPI ... ... ...q 28.21 26.38 0 27.92 +4.9

IQUSReSC ROOF 1.43e 5.7 ...q 27.39 21.39 14 24.96 +13.8

IQMrgArb MNA ... ... ...q 32.38 31.03 64 31.82 +.3

IQ AustSC KROO .88e 4.4 ...q 19.82 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 0 32.54 +7.9

IQGblOilSC IOIL .29e 2.8 ...q 10.40 IQ CdaSC CNDA .18e 1.0 ...q 17.22 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 4 26.85 +6.4

IQVIA Hldg IQV ... ... 23 164.13 104.90 734 159.30 +37.1

IRSA IRS ... ... ... 18.75 8.35 161 10.38 -20.5

iShCyber n IHAK ... ... ... 27.46 24.94 9 27.04 +8.0

iShEdgMl n MIDF ... ... ... 27.37 26.13 27.20 +4.1

iShGeno n IDNA ... ... ... 27.90 24.61 2 27.61 +12.2

siBdDc26 N IBMO ... ... ... 25.83 24.98 15 25.84 +3.2

iSh SlfDr n IDRV ... ... ... 25.93 21.90 5 24.41 -5.6

iShSCOp n ESML ... ... ... 28.87 21.37 9 27.39 +20.9

iShBrHiY s USHY ... ... ... 41.09 37.50 137 40.96 iSh US Dv n DIVR ... ... ... 29.68 22.30 1 28.62 +21.0

iSh iB D27 n IBDS ... ... ... 25.79 22.96 44 25.49 +9.0

iShGold IAU ... ... ...q 13.86 11.25 34577 13.64 +11.0

iShGSCI GSG ... ... ...q 18.81 13.50 226 15.55 +10.9

iSAstla EWA 1.01e 4.4 ...q 23.06 18.35 874 22.79 +18.4

iSAstria EWO .37e 1.9 ...q 23.82 17.47 10 19.81 +7.9

iShBelg EWK .51e 2.7 ...q 20.37 15.96 3 19.20 +17.5

iShBrazil EWZ .67e 1.5 ...q 47.19 30.65 17306 45.49 +19.1

iShCanada EWC .48e 1.7 ...q 29.54 22.89 1593 28.65 +19.6

iShEMU EZU .86e 2.2 ...q 42.35 33.79 1427 39.47 +12.6

iSFrance EWQ .58e 1.9 ...q 32.09 25.53 573 30.51 +15.0

iShGerm EWG .60e 2.2 ...q 31.03 24.40 1420 27.59 +8.8

iSh HK EWH .61e 2.4 ...q 27.17 21.10 1872 25.47 +12.8

iSh SKor EWY .65e 1.2 ...q 68.86 54.46 2355 56.43 -4.1

iShMexico EWW .78e 1.8 ...q 53.06 37.50 3800 42.17 +2.4

iShNeth EWN .66e 2.1 ...q 31.85 25.33 150 31.52 +19.8

iSPacxJpn EPP 1.66e 3.5 ...q 48.05 39.42 295 47.31 +16.2

iShSoAfr EZA 1.02e 1.9 ...q 60.26 46.63 321 53.81 +6.7

iShSpain EWP .99e 3.5 ...q 31.16 25.95 628 28.47 +6.2

iSSwedn EWD .76e 2.5 ...q 33.44 26.56 307 30.11 +6.6

iShSwitz EWL .75e 2.0 ...q 37.85 30.24 6345 37.50 +19.0

siShFrntr100 FM .30e 1.0 ...q 30.47 25.80 53 30.49 +16.6

iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 35 49.08 +6.6

iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 1 50.84 +5.2

siShEMCBd bt CEMB 2.28 4.5 ...q 51.22 45.81 24 51.23 +7.9

iShEMkHY EMHY 3.98 8.3 ...q 48.12 44.04 929 47.97 +8.1

iShAsiaPDv DVYA 2.29e 5.2 ...q 45.75 39.00 2 44.03 +9.2

iShEmMDv DVYE 1.83e 4.5 ...q 42.12 36.32 47 40.71 +8.8

iShGblSilv SLVP .29e 2.8 ...q 10.65 7.24 155 10.26 +23.0

iShGblEnP FILL .59e 3.0 ...q 24.78 17.47 4 19.38 +4.8

iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 0 28.18 +8.4

iShMsciWld URTH 1.57e 1.7 ...q 93.15 74.72 28 92.95 +17.8

iShEMktSC EEMS .89e 2.0 ...q 48.81 39.88 21 43.71 +4.5

iShEMkBd LEMB .42e .9 ...q 47.01 41.38 138 46.64 +8.3

iShWldMnV ACWV 1.93e 2.1 ...q 93.72 78.03 201 93.32 +14.8

iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 283 58.51 +4.7

iShJpnSC SCJ 1.81e 2.6 ...q 79.13 61.75 8 69.34 +6.3

iShThai THD 1.88e 2.0 ...q 96.63 80.99 100 92.77 +12.0

iShIsrael EIS .81e 1.5 ...q 58.39 46.47 12 55.26 +14.1

iShChile ECH .71e 1.8 ...q 47.93 37.76 287 38.93 -6.0

iShBRIC BKF .54e 1.3 ...q 44.43 36.22 5 42.51 +13.3

iShsUSA EUSA .67e 1.1 ...q 60.89 47.02 24 60.61 +21.7

iShSilver SLV ... ... ...q 15.59 13.11 10651 15.40 +6.1

iShS&P100 OEF 1.92e 1.4 ...q 134.20 104.23 137 133.89 +20.0

siShMrnLV JKF 2.46e 2.2 ...q 111.04 90.44 7 110.85 +15.1

iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 9 197.80 +24.8

iShMrnLC JKD 2.24e 1.3 ...q 170.86 133.55 10 169.37 +18.8

iShBrazSC EWZS .40e 2.2 ...q 18.70 10.92 40 18.22 +26.3

iShIntlPfd IPFF .96e 6.2 ...q 17.90 14.38 13 15.43 +2.1

iShSPTUS s ITOT ... ... ...q 68.66 53.12 966 68.46 +20.6

siShSTNtMu SUB .86 .8 ...q 106.91 104.25 115 106.89 +1.4

iShAgcyBd AGZ 1.81 1.6 ...q 115.46 109.81 19 114.87 +2.4

iShTIPS TIP 1.69e 1.5 ...q 115.98 107.53 621 114.89 +4.9

iShChinaLC FXI .87e 2.1 ...q 45.96 37.85 11343 41.92 +7.3

iShTransp IYT 1.70e .9 ...q 209.43 155.24 169 193.80 +17.4

iShChinaSC ECNS 1.73e 4.2 ...q 49.16 37.59 1 41.48 +6.1

iSCorSP500 IVV 4.38e 1.4 ...q 303.98 235.46 2326 303.22 +20.5

iSMornMC JKG 2.32e 1.2 ...q 198.97 152.66 3 198.54 +22.8

iShUSAgBd AGG 2.65e 2.2 ...q 111.60 103.94 4167 111.26 +4.5

iShEMkts EEM .59e 1.4 ...q 44.84 37.58 31877 42.62 +9.1

iShiBoxIG LQD 3.87 3.1 ...q 124.96 111.25 7380 124.26 +10.1

iSKokusai TOK 1.60e 2.3 ...q 69.50 55.16 1 69.19 +19.1

iShCorUSTr GOVT .33 1.3 ...q 25.87 24.05 3344 25.71 +4.3

iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 3.9 ...q 60.53 47.83 5 59.59 +18.8

iShGblTech IXN 1.10e .6 ...q 188.59 134.75 45 187.43 +30.1

iShAaa-ACp QLTA 1.51e 2.8 ...q 53.94 49.30 44 53.68 +7.2

iSMrnMCG JKH .59e .2 ...q 259.79 180.87 8 257.90 +32.7

iShIndones EIDO .35e 1.3 ...q 27.74 20.88 364 25.93 +4.5

iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 295 184.61 +22.5

iShNYMun s NYF ... ... ...q 57.11 53.44 28 57.11 +4.3

iShGblHcr s IXJ ... ... ...q 63.76 53.77 40 61.67 +8.9

iShGblFin IXG 1.28e 2.0 ...q 68.19 53.62 10 64.77 +13.9

siShUSAQlt QUAL 1.04e 1.1 ...q 94.16 71.79 1388 94.07 +22.6

iSSPGlbEn IXC 1.01e 3.2 ...q 38.60 27.69 71 31.43 +7.1

siShCalMn s CMF ... ... ...q 60.99 56.90 63 60.95 +4.3

iSh CMBS CMBS 1.00 1.9 ...q 53.49 48.92 51 53.01 +5.4

iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 273 92.83 +21.1

iSGblInfra IGF 1.27e 2.8 ...q 47.00 37.95 91 45.79 +16.3

iShNANatR IGE .85e 2.8 ...q 37.10 25.42 78 29.86 +9.9

iSh JPXNik JPXN ... ... ... 65.50 52.60 0 58.52 +7.4

iShUSAVal VLUE 1.49e 1.8 ...q 89.71 67.97 523 83.78 +15.4

iShLatAm ILF .60e 1.8 ...q 35.66 28.66 589 33.91 +10.0

iShUSAMo MTUM .81e .7 ...q 123.12 92.80 2307 122.85 +22.6

iShMrnMCV JKI 2.72e 1.7 ...q 172.45 131.88 4 160.33 +15.5

iShPhilpns EPHE .20e .6 ...q 37.15 28.05 139 36.15 +13.4

siSSP500Val IVE 2.14e 1.8 ...q 119.87 94.72 493 119.70 +18.4

siShNMuBd MUB 2.59 2.3 ...q 113.58 106.42 544 113.53 +4.1

iShUKSC bt EWUS 1.38e 3.7 ...q 42.91 32.44 4 37.18 +10.1

siSRTop200V IWX 1.17e 2.1 ...q 55.63 44.67 23 55.55 +16.2

iShIntlDev WPS 1.16e 3.1 ...q 39.08 33.85 4 37.98 +10.1

iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 10 60.95 +10.2

iSh20 yrT TLT 3.05 2.3 ...q 134.29 111.90 6232 131.51 +8.2

siSRTop200G IWY .82e .9 ...q 89.11 66.58 38 88.84 +23.8

iShRTop200 IWL 1.02e 1.5 ...q 70.28 54.61 19 70.17 +20.2

iShIntSelDv IDV 1.51e 4.6 ...q 33.46 27.83 380 30.65 +6.8

iS Eafe EFA 1.66e 2.5 ...q 69.13 56.77 11655 65.64 +11.7

iShGerSC bt EWGS .69e 1.3 ...q 64.33 46.31 2 55.12 +14.4

iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 230 90.37 +18.4

iShCrLTBd ILTB 2.54 3.9 ...q 66.57 56.88 21 65.96 +11.8

iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 228 147.62 +29.8

iShNorC bt ENOR .58e 2.4 ...q 29.74 22.20 1 23.96 +3.9

iShRsMd s IWR ... ... ...q 57.49 43.64 916 57.21 +23.1

iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 3 176.52 +19.4

iShIreland EIRL .55e 1.3 ...q 47.05 36.06 3 41.88 +13.2

iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 583 197.20 +18.8

LgTrmBd IGLB 2.67 4.2 ...q 64.38 55.00 188 63.91 +13.5

iShiBxHYB HYG 5.09 5.8 ...q 87.65 79.55 14704 87.04 +7.3

iShFinlC bt EFNL .51e 1.4 ...q 42.43 34.14 1 37.17 +4.6

siShSft IGV .12e .1 ...q 230.56 158.98 994 227.20 +30.9

iShCorUS n FTY ... ... ... 54.11 42.78 133 52.63 +17.3

iShDenC bt EDEN .81e 1.3 ...q 68.44 55.26 1 61.51 +8.3

iShNetw IGN .25e .4 ...q 60.92 44.15 84 57.29 +21.2

iShNATch IGM .73e .3 ...q 228.80 159.30 48 227.39 +32.4

iShResRE REZ 2.01e 2.7 ...q 76.59 59.66 27 74.68 +19.8

iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 15 25.42 +.1

iShC&SRE ICF 2.97e 2.6 ...q 117.64 91.14 64 114.13 +19.3

iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 53 113.17 +21.7

siShGbl100 s IOO ... ... ...q 49.89 40.25 35 49.89 +17.7

iShConsSv IYC 1.50e .7 ...q 227.28 168.10 10 224.01 +23.8

iShGvCrBd GBF 2.86 2.5 ...q 116.95 108.14 974 116.36 +5.4

iShIndia bt INDA .24e .7 ...q 36.46 28.96 2407 33.66 +1.0

iSR1KVal IWD 2.41e 1.9 ...q 130.13 104.07 756 129.90 +17.0

iSMrnSCG JKK .87e .4 ...q 217.00 153.29 1 208.21 +25.1

iShPoland EPOL .42e 1.9 ...q 25.19 20.91 157 22.67 -1.6

iSMCGth IJK 1.88e .8 ...q 238.39 179.75 63 229.71 +20.1

iShIntGvC GVI 1.99 1.8 ...q 112.42 106.40 721 112.07 +3.6

iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 865 163.67 +25.0

iSIndiaSC bt SMIN .10e .3 ...q 44.66 33.22 172 35.85 -7.1

iSRus1K IWB 2.36e 1.4 ...q 168.10 129.68 312 167.62 +20.9

iSR2KVal IWN 1.98e 1.6 ...q 137.85 101.57 375 120.54 +12.1

iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 376 203.27 +21.0

iSh10-20TB TLH 2.99 2.1 ...q 144.09 125.53 863 142.32 +6.6

iShFltRtB FLOT .32 .6 ...q 51.07 50.02 1274 50.93 +1.1

iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 13178 156.15 +16.6

iShCorHiDv HDV 2.90e 3.0 ...q 95.95 79.39 223 95.56 +13.2

iShChina MCHI .61e 1.0 ...q 65.25 50.45 1152 59.56 +13.2

iSEafeMnV EFAV 2.81e 3.9 ...q 73.75 64.95 481 72.60 +8.9

iSRus3K IWV 2.47e 1.4 ...q 177.70 137.45 141 177.16 +20.6

iSGblMatl MXI 1.02e 1.6 ...q 69.01 54.93 2 64.19 +11.9

iShUtils IDU 4.54e 3.0 ...q 154.69 128.78 49 152.04 +13.3

siSUSAMinV USMV .87e 1.4 ...q 63.65 49.50 4566 63.67 +21.5

iSMrnSCV JKL 2.98e 2.2 ...q 159.20 116.66 3 137.53 +11.7

iShMCVal IJJ 2.16e 1.3 ...q 171.00 129.89 45 162.36 +17.4

iShGblUtil JXI 1.99e 3.6 ...q 56.34 47.53 5 54.92 +11.9

iShTelecm IYZ .68e 2.2 ...q 31.04 24.54 225 30.61 +16.2

iShTech IYW 1.20e .6 ...q 212.07 148.42 73 211.15 +32.0

iShGblIndl EXI 1.40e 1.5 ...q 95.12 73.58 6 91.92 +18.0

siShGblCSt s KXI ... ... ...q 54.30 44.30 21 54.32 +18.2

iShREst IYR 2.76e 3.1 ...q 91.22 71.41 5715 89.05 +18.8

iSGblCnDis RXI 1.39e 1.1 ...q 122.61 94.89 1 121.09 +20.0

iSh0-5Tips STIP ... ... ...q 100.73 97.62 58 100.08 +2.1

iShHmCnst ITB .09e .2 ...q 39.48 28.25 8895 38.53 +28.3

iShInds IYJ 1.65e 1.0 ...q 161.76 119.58 11 161.04 +25.3

iShAerosp ITA 1.31e .6 ...q 220.60 160.29 59 216.39 +25.2

iShHltcare IYH 3.01e 1.5 ...q 204.83 169.96 20 195.03 +7.9

siShFinSv IYG 1.21e .9 ...q 141.08 104.43 365 139.98 +24.7

iShRegBks IAT .61e 1.3 ...q 53.02 37.26 160 47.78 +19.9

iShInsur IAK .82e 1.1 ...q 72.98 54.11 3 72.13 +25.0

siShFincls IYF 1.45e 1.1 ...q 130.07 99.30 77 129.36 +21.6

iShBroker IAI .65e 1.0 ...q 66.62 51.96 10 65.69 +17.2

iShUSEngy IYE 1.14e 3.4 ...q 43.35 28.99 172 33.39 +7.2

iShESGSel KLD 1.14e .9 ...q 125.58 96.78 31 125.48 +21.7

iShCrSPS s IJR ... ... ...q 90.56 65.04 2506 78.74 +13.6

iShMedDev IHI 1.57e .6 ...q 250.03 183.57 622 249.25 +24.7

siShConsGd IYK 2.43e 1.9 ...q 125.77 101.38 7 126.05 +18.4

iShHltcPrv IHF .24e .1 ...q 203.31 149.00 34 179.62 +8.7

iShCorTInt IXUS 1.28e 2.2 ...q 61.27 50.68 344 58.59 +11.5

iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 6 147.02 +4.4

iShBasM IYM 1.42e 1.5 ...q 103.67 78.44 24 94.82 +12.9

iShPeru EPU .70e 1.9 ...q 40.11 34.19 27 37.03 +4.3

iShCorEafe IEFA 1.56e 2.5 ...q 65.24 52.97 4186 61.41 +11.7

iShOilEq IEZ .86e 4.2 ...q 37.29 18.98 51 20.34 -.4

iShDJ US IYY 2.01e 1.3 ...q 150.69 116.62 6 150.32 +20.8

iShO&GEx IEO 1.06e 2.0 ...q 78.68 47.36 51 52.68 +2.0

iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 38 55.18 +13.7

iShEurope IEV 1.12e 2.6 ...q 46.08 37.75 95 43.85 +12.1

iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 85 45.94 +11.2

iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 17 92.04 +11.6

iShModAllo AOM .71e 1.8 ...q 39.24 35.16 73 38.97 +9.2

iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 40 25.12 +7.9

iSMsciVal EFV 1.66e 3.5 ...q 52.90 43.62 234 47.65 +5.4

iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 121 149.05 +13.0

iShConsAllo AOK .64e 1.8 ...q 35.55 32.33 81 35.43 +8.3

iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 70 81.12 +17.4

iShB3-18xF s IBCC ... ... ...q 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 1 24.60 +.9

iShiB3-23x s IBCE ... ... ...q 24.52 23.34 24.44 +3.7

iShBd3-18 s IBDB ... ... ...q 25.62 iShBd3-23 s IBDD ... ... ...q 28.15 25.31 12 26.66 +4.1

iShBd3-20 s IBDC ... ... ...q 27.20 25.69 12 26.13 +.7

siStar STAR .36 2.8 ...dd 12.93 7.84 676 12.84 +40.0

iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 5 25.94 +8.2

iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 3 25.53 +14.2

iStar pfI STARpI 1.87 7.3 ... 26.21 21.25 1 25.81 +16.9

IT TchPck ITP ... ... 2 1.30 .59 26 .67 +6.5

ITT Inc ITT .59 .9 16 66.88 44.89 696 62.65 +29.8

iBio rs IBIO ... ... ...dd 1.10 .50 77 .69 -8.4

Idacorp IDA 2.52 2.5 25 106.13 89.31 171 102.64 +10.3

IDEX IEX 2.00 1.2 37 173.84 117.72 499 167.44 +32.6

iGATE PTI ... ... ... 19.52 ITW ITW 4.00 2.6 28 160.78 117.75 1688 155.74 +22.9

Imax Corp IMAX ... ... ...cc 26.10 17.55 385 21.50 +14.3

ImpacMtg IMH ... ... ...dd 8.52 2.81 31 3.72 -1.6

ImpOil g IMO .65 2.4 10 34.56 24.29 257 27.39 +8.2

IncOpR IOR ... ... 28 13.60 10.24 0 12.94 +21.3

tIndCDrillg ICD ... ... ...dd 5.05 1.23 148 1.22 -60.9

IndepHld IHC .30 .8 16 41.04 33.05 11 38.00 +8.0

sIndepRT IRT .78a 6.4 24 12.17 8.75 818 12.23 +33.2

IndiaFd IFN 1.70e ... ...q 22.95 17.60 44 20.77 +2.6

IndiaGlC n IGC ... ... ... 3.09 .81 208 1.25 -49.0

IndoTel s TLK .67 ... ... 30.60 21.75 153 30.05 +14.7

IndBach IBA .87e 1.6 ... 62.50 37.66 7 54.18 +37.0

Infosys s INFY ... ... 23 11.64 8.85 6083 11.51 +20.9

InfuSystem INFU ... ... ...dd 5.21 2.85 20 4.45 +29.4

IngerRd IR 2.12 1.7 28 128.31 85.15 1316 122.22 +34.0

Ingevity NGVT ... ... ... 120.41 74.98 447 98.70 +17.9

Ingredion INGR 2.50 3.2 14 107.52 75.67 435 78.58 -14.0

InnAlUS n INAU ... ... ... 27.94 26.50 27.94 +5.3

InnAlphG n INAG ... ... ... 27.65 26.13 27.53 +5.0

InnTrWar n IWAR ... ... ... 27.60 26.12 0 27.56 +5.0

tRoundBit n NERD ... ... ... 15.92 15.08 18 15.23 -1.6

InnovInd n IIPR 2.40f 2.2 ... 139.53 32.83 410 106.95 +135.6

InnoInd pfA IIPRpA ... ... ... 34.04 26.60 1 29.98 +7.1

InnvBuf n BOCT ... ... ... 25.52 21.36 6 25.43 +15.2

InnvPwB n POCT ... ... ... 25.95 22.18 6 25.42 +11.3

InnvUltB n UOCT ... ... ... 25.37 22.62 1 25.31 +9.9

Innsuites IHT .02 1.4 ...dd 1.99 1.25 8 1.45 -7.6

Inphi IPHI ... ... ...dd 63.18 29.56 1269 61.84 +92.3

InsightS n INSI .80 4.0 ... 20.50 17.39 11 19.88 +14.1

Insperity s NSP 1.20 1.1 36 144.92 86.63 2659 108.89 +16.6

InsprMed n INSP ... ... ... 69.71 35.43 88 67.94 +60.8

InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD rs NSPR ... ... ... .16 InstlldBPd IBP ... ... 28 59.93 29.24 224 52.30 +55.2

Instructre n INST ... ... ...dd 50.19 29.48 684 39.57 +5.5

IntegerHl ITGR ... ... ...dd 92.62 67.72 179 86.12 +12.9

Intellichk IDN ... ... ...dd 6.92 1.88 17 5.45 +154.7

IntellgSys INS ... ... ...cc 49.17 9.35 136 46.72 +261.6

Intelsat I ... ... ... 37.70 14.81 2442 21.91 +2.4

InterXion INXN ... ... ... 77.70 50.05 442 73.36 +35.5

IntcntlExc s ICE 1.10 1.2 21 92.31 69.69 2181 88.18 +17.1

sIntCtlHtl rs IHG ... ... ... 70.35 53.38 92 70.24 IntercpF n IFS ... ... ... 47.00 IBM IBM 6.48f 4.3 16 154.36 105.94 2075 150.88 +32.7

IntFlav IFF 2.92 2.0 39 152.95 121.85 452 143.92 +7.2

IntlGmeT n IGT .80 5.8 ... 22.71 12.11 1997 13.86 -5.3

IntMktCt n IMC ... ... ... IntPap IP 2.00 4.4 15 54.95 37.55 2188 45.03 +11.6

IntlSeaw n INSW ... ... ... 22.50 15.61 131 16.92 +.5

IntTower g THM ... ... ...dd .68 .35 28 .58 +11.5

Interpublic IPG .94 4.1 14 25.10 19.61 3264 23.15 +12.2

inTestCorp INTT ... ... 9 9.45 4.29 12 4.49 -26.8

IntPotash IPI ... ... ...dd 4.41 2.51 341 3.51 +35.0

Inuvo INUV ... ... ...dd 1.75 .26 128 .28 -73.5

Invacare IVC .05 1.1 ...dd 18.25 3.05 304 4.55 +5.8

Invesco24 n IHTA ... ... ... 12.30 8.87 19 10.25 +14.0

InvHiIn23 n IHIT ... ... ... 10.80 9.85 33 10.53 +6.0

sInvAdvMu2 VKI .78 6.8 ...q 11.38 9.79 117 11.43 +15.8

sInv Bond VBF .83a 4.3 ...q 19.40 16.68 33 19.43 +15.7

InvCAVal VCV .79 6.1 ...q 13.06 10.96 95 13.04 +15.3

InvDynCrd VTA .90 8.1 ...q 11.63 9.73 161 11.10 +8.1

PSAerDef PPA .50e .9 ...q 57.40 PwShBio PBE .57e 1.1 ...q 52.05 PS BldCns PKB .07e .2 ...q 31.19 PwSClnEn PBW .07e .3 ...q 26.08 PS EnEx PXE .50e 1.9 ...q 26.53 PwSFoodBv PBJ .41e 1.3 ...q 32.38 PwSLgCG PWB .21e .5 ...q 45.62 PwSLgCV PWV .69e 1.9 ...q 36.49 PwShLeis PEJ .15e .3 ...q 46.80 PowShMkt PWC .97e 1.0 ...q 101.61 PwShMda PBS .27e .9 ...q 30.87 PwSMidGr PXMG .19e .4 ...q 49.35 InvMidVal XMVM .64e 2.0 ...q 33.27 31.72 2 32.75 +5.5

PwShNetw PXQ ... ... ...q 53.25 PS OilSv PXJ .28e 2.8 ...q 9.87 PwSPharm PJP 3.84e 4.1 ...q 65.41 PS Retail PMR .34e .9 ...q 37.23 PwSSmGr PXSG .08e .2 ...q 36.72 PwSSmVal PXSV .60e 1.9 ...q 32.31 PwSSemi PSI .04e .1 ...q 56.34 PwShSoft PSJ .10e .1 ...q 77.51 PSS&PQlty SPHQ .38e 1.2 ...q 30.53 PSPrivEq PSP .66e 5.4 ...q 12.26 PSFinPf PGF 1.11 6.0 ...q 18.42 PSCleantch PZD .44e 1.0 ...q 44.02 PSRussl200 EQWL .80e 1.5 ...q 53.30 InvMidMo n XMMO ... ... ... 60.33 57.61 44 59.89 InvMidQ n XMHQ ... ... ... 51.80 48.61 0 51.17 PS US1K PRF 1.91e 1.7 ...q 113.69 PS US Ag n PBND ... ... ... 24.01 PS Dv exNA PBDM ... ... ... 26.09 PS USA SC n PBSM ... ... ... 27.92 PS USA Pt n PBUS ... ... ... 26.98 PS SP500 n SPMV ... ... ... 27.34 PS Rs1000 n USEQ ... ... ... 27.66 PS SP SC n XSHQ ... ... ... 28.70 PS SP IntD IDHD ... ... ... 28.46 PS SC High XSHD ... ... ... 25.14 PS TrCol n CLTL ... ... ... 105.89 PSBldABd BAB 1.31 4.4 ...q 29.57 PS LowVol XRLV .46 1.3 ...q 34.25 PSR1KEqW EQAL .39e 1.2 ...q 31.63 PS VarPfd VRP 1.20 4.8 ...q 24.88 PS SCLowV XSLV .73e 1.5 ...q 48.13 PS MCLwV XMLV .64e 1.4 ...q 46.50 PS SPX HiD SPHD 1.30 3.2 ... 40.38 PS EMLwV EELV .60e 2.4 ...q 25.39 PS EMkMom EEMO ... ... ... 20.17 PS IntLwV IDLV 1.11e 3.4 ...q 33.12 PSSPIntDv IDMO .59e 2.1 ...q 27.70 PS FdIGBd PFIG .67 2.7 ...q 24.76 PS SP LwV SPLV .85 1.8 ...q 46.93 PS SP HiB SPHB .49e 1.1 ...q 44.73 InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 27 14.49 +15.6

Invsco iim IIM .84 5.5 ...q 15.39 13.09 231 15.20 +12.4

Invesco IVZ 1.24 6.4 8 25.82 15.38 6116 19.33 +15.5

InvMtgCap IVR 1.80 10.9 6 16.64 13.67 889 16.47 +13.7

InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.28 18 25.85 +5.8

InvMtg pfB IVRpB 1.94 7.2 ... 28.20 24.80 5 26.92 +5.6

sInvMtg pfC IVRpC 1.88 7.2 ... 26.15 23.10 48 26.15 +7.0

Invsco oia OIA .39 5.1 ...q 8.09 6.85 97 7.75 +11.4

sInvMuOpTr VMO .88 7.0 ...q 12.59 10.89 119 12.59 +12.6

sInvMuniTr VKQ .82 6.4 ...q 12.71 10.87 82 12.68 +13.8

sInvPAVal VPV .79 5.9 ...q 13.21 11.36 157 13.31 +14.6

sInvsco iqi IQI .76 5.9 ...q 12.93 11.03 222 12.84 +14.4

InvSrInco VVR .31 7.4 ...q 4.44 3.72 371 4.22 +7.9

sInvTrIG VGM .88 6.8 ...q 12.90 11.20 169 12.90 +12.4

InvTrNY VTN .85 6.2 ...q 13.86 11.77 54 13.73 +15.0

InvRlE pfC IRETpC 1.66 6.5 ... 25.71 21.12 1 25.60 +10.9

sInvRlEst rs IRET ... ... 7 62.37 48.90 66 63.28 +29.0

Invitae n NVTA ... ... ...dd 26.77 7.73 1986 25.76 +132.9

InvitHm n INVH .52 1.9 ... 28.17 19.21 3283 27.57 +37.3

iPBetaCmd BCM ... ... ...q 30.50 25.55 2 27.80 +7.9

iPS&PWtd SBV ... ... ...q 23.51 iPBtaCocoa CHOC ... ... ...q 36.88 iPBetaCoff CAFE ... ... ...q 10.48 iPBetaCttn CTNN ... ... ...q 35.02 iPBetaSug SGAR ... ... ...q 19.26 iPBetaAlu FOIL ... ... ...q 27.14 iPBetaCopp CUPM ... ... ...q 33.56 iPBetaLead LEDD ... ... ...q 39.24 iPBetaNick NINI ... ... ...q 21.83 iPBetaCrOil OLEM ... ... ...q 23.25 13.88 0 17.41 +20.2

iPBetaNGs DCNG ... ... ...q 16.70 iPBetaAgri DIRT ... ... ...q 30.91 iPGrains WEET ... ... ...q 33.13 iPBetaSfts GRWN ... ... ...q 19.54 iPBetaIMet HEVY ... ... ...q 32.29 iPBetaEgy ONG ... ... ...q 20.41 iPBtaLvstk LSTK ... ... ...q 42.10 iPBtaPrMt BLNG ... ... ...q 33.44 iP LXR2K RTLA ... ... ...q 209.90 iPathLong SFLA ... ... ... 214.83 iPUST5yBull DFVL ... ... ... 72.09 60.34 70.54 +16.9

iPLgEEmM EMLB ... ... ...q 80.80 IronMtn IRM 2.44 8.2 26 37.32 29.44 2465 29.91 -7.7

iShItaly rs EWI ... ... ...q 29.41 23.20 762 27.64 +14.2

iShJapan rs EWJ ... ... ...q 60.83 48.99 2483 54.74 +8.0

iSMlasia rs EWM ... ... ...q 33.38 28.02 318 29.22 -1.8

iShSing rs EWS ... ... ...q 25.39 21.58 266 24.61 +11.4

iSTaiwn rs EWT ... ... ...q 38.27 30.22 2946 35.93 +13.6

iSh UK rs EWU ... ... ...q 34.69 28.41 1520 32.14 +9.5

iSh0-5IGCp SLQD .79 1.6 ...q 50.98 49.20 329 50.88 +2.7

iShCmdOpT CMDT ... ... ...q 36.97 34.64 36.47 siShCvBd ICVT .67e ... ...q 61.43 50.03 115 60.98 +16.1

iShCorEM IEMG .95e 1.9 ...q 53.95 45.35 15346 51.11 +8.4

iSh 10 Cp n LLQD ... ... ... 52.41 44.40 9 52.06 +14.8

iSh 5-10Cp n MLQD ... ... ... 51.34 45.70 0 51.26 +8.7

iShColomC ICOL .43e 3.2 ...q 15.01 10.64 29 13.27 +18.9

iShEnhBd n IGEB ... ... ... 51.78 46.85 13 51.59 +8.9

iShDefBd n HYDB ... ... ... 50.46 45.71 15 50.37 +8.8

iShFSIntSC ISCF .12p ... ...q 31.98 24.71 3 29.03 +12.2

iShRs2500 n SMMD ... ... ... 48.83 35.97 18 45.82 +19.9

iShFacSIntl INTF .17p ... ...q 28.61 22.90 121 26.00 +9.7

iShArgGl n AGT ... ... ... 29.00 18.34 3 28.50 +41.7

iShFS USA LRGF .19e ... ...q 34.22 26.47 63 32.55 +16.8

iShFSUsaSC SMLF .23e ... ...q 45.04 33.54 21 41.11 +14.8

iShFacSGbl ACWF .11p ... ...q 31.15 24.88 5 29.55 +13.8

siSh iBd23 n IBML ... ... ... 25.87 24.60 45 25.87 +3.0

iSh IntDv n IDEV ... ... ... 57.62 47.05 36 54.91 +12.4

iShMgRE rs REM ... ... ...q 45.81 37.96 279 43.24 +8.3

iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 301 46.61 +4.6

iShDvlValu IVLU ... ... ...q 25.91 21.20 31 22.96 +5.0

iSh 3-10yr n IMTB ... ... ... 50.67 46.94 5 50.35 +4.9

iShSaudi KSA ... ... ... 35.66 27.06 179 32.84 +13.7

siSh MinVl n SMMV ... ... ... 34.31 27.81 39 34.27 +18.0

iShIntDevM IMTM .30p ... ...q 30.92 24.76 16 29.72 +16.1

iShIntDevQ IQLT .55p ... ...q 30.62 24.90 84 30.12 +16.7

iShLwCarb CRBN .94p ... ...q 122.31 98.60 11 121.94 +18.4

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 27.62 22.98 0 26.21 +10.5

iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 20 25.24 +9.6

iShMsciChA CNYA .82e ... ... 31.45 22.31 11 28.78 +26.9

iSh IntDvGr IGRO ... ... ... 57.74 46.19 3 55.45 +12.6

iShMultiTc TCHF ... ... ... 43.60 42.66 42.73 iShiB20Mun IBMI .24 .9 ...q 25.60 25.17 14 25.59 +.9

iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 22 88.81 +4.8

siShCHAust HAUD 1.81p ... ...q 26.78 21.73 0 26.82 +21.9

iShGldSt n IAUF ... ... ... siShCDivGr DGRO .65e 1.7 ...q 39.30 31.04 801 39.25 +18.3

iSh MultUt UTLF ... ... ... 26.91 26.79 26.79 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 120 30.56 +17.8

iShGblReit REET .94e 3.5 ...q 27.61 22.73 147 27.05 +15.5

iSh AdapJp DEWJ .18p ... ... 30.14 24.33 27.14 +9.0

iSh AdapC DEFA .48p ... ... 28.95 24.18 0 27.71 +12.7

iSh AdapEu DEZU .56p ... ... 28.70 23.69 0 27.61 +15.1

siShCoreInt IAGG ... ... ... 54.98 51.63 161 54.98 +5.3

iShCorePac IPAC 1.06e 1.9 ...q 59.44 48.92 24 55.94 +10.5

iShIntHdCp LQDH 2.76a 2.9 ...q 97.26 90.17 52 94.22 +3.9

iShCHCda HEWC 1.41e 1.7 ...q 27.16 22.00 11 26.46 +16.1

iShJpMinV JPMV .70e 1.1 ...q 69.34 60.73 2 64.71 +2.7

iShEuMinV EUMV .67e 2.6 ...q 25.98 22.26 10 25.42 +10.8

iShCHNk400 HJPX .19p ... ...q 31.34 24.72 27.32 +7.6

iShCorEur IEUR 1.18e 2.5 ...q 49.05 39.84 321 46.36 +12.2

iShxJMinV AXJV .84p ... ...q 36.69 32.70 0 35.46 +6.4

siSh2022Mu IBMK .09e ... ...q 26.23 25.21 30 26.24 +2.4

iShEm exCh EMXC ... ... ... 51.23 44.67 0 49.33 +7.8

iShYdOpBd BYLD .75 3.0 ...q 25.37 23.49 29 25.32 +7.2

iSh2021Mu IBMJ .07e ... ...q 25.85 25.16 30 25.84 +1.6

iShRussia rs ERUS ... ... ...q 40.55 30.04 101 39.37 +27.8

iSCHeafe HEFA .89e ... ...q 30.23 25.29 165 29.78 +15.4

iShCHMex HEWW 1.41p ... ...q 19.97 15.37 1 15.60 -4.0

iShH10yCBd CLYH .31e ... ...q 26.40 23.32 20 24.82 +3.7

iShCHSpain HEWP .31p ... ...q 22.52 19.40 21.70 +11.3

iShHEmBd EMBH .30e ... ...q 25.98 24.12 1 25.30 +4.4

iShCHItaly HEWI .55p ... ...q 17.60 14.28 17.23 +19.9

iShShMMu MEAR .27e ... ...q 50.68 49.71 7 50.25 +.6

iSCHEafSC HSCZ .19p ... ...q 31.50 24.59 4 28.97 +14.9

iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 2 27.04 +14.2

iShGbMM rs PICK ... ... ... 33.03 26.00 168 28.94 +7.3

iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 64 50.32 +.1

iShCH UK HEWU .24p ... ...q 24.74 21.18 13 24.66 +15.6

iSh ESG s ESGE ... ... ... 35.55 29.49 408 34.06 +11.1

iShCHSwitz HEWL 1.43e 2.1 ...q 29.67 23.24 0 29.29 +22.0

iShLqdty bt ICSH .25e .5 ...q 50.39 49.99 194 50.38 +.6

iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 54 30.21 +7.5

iShCHSoK HEWY .48p ... ...q 29.30 23.55 1 24.81 +2.9

iShFacEmg EMGF .13p ... ...q 46.36 37.59 27 42.31 +9.2

iSh iBd26 n IBDR ... ... ... 25.15 22.70 102 25.05 +8.8

iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.4 ...q 25.97 24.90 93 25.33 +1.4

iSiBd12-19 s IBDK .37e ... ...q 24.92 24.72 41 24.86 +.2

iSiBd12-23 s IBDO .56e ... ...q 25.45 23.96 219 25.39 +5.0

siSiBd12-22 s IBDN .55e ... ...q 25.25 24.07 86 25.19 +4.2

iSiBd12-25 s IBDQ .64e ... ...q 25.62 23.27 64 25.58 +8.4

iSiBd12-24 s IBDP .63e ... ...q 25.50 23.60 141 25.45 +6.5

iSiBd12-21 s IBDM .47e ... ...q 24.95 24.16 100 24.90 +2.2

IsoRay ISR ... ... ...dd .62 .27 94 .37 +22.0

IsraelChm ICL .18e 3.4 ... 6.90 4.92 721 5.24 -7.4

IssuerDir ISDR .20 1.9 57 18.00 9.75 4 10.27 -9.5

ItauCorpb ITCB 2.48e 20.6 30 16.00 11.28 2 12.05 -11.4

ItauUnH s ITUB ... ... ... 10.80 6.57 16655 9.70 +6.2

IvyHiInOp IVH 1.50a 10.9 ...q 14.56 11.68 122 13.72 +13.1

- J -JAlexHld n JAX ... ... 24 13.40 7.70 24 11.10 +34.9

JJill n JILL 1.15 ... 2 7.47 1.24 252 2.14 -52.2

JBG Smth n JBGS .90 2.3 ...cc 43.21 33.30 259 39.14 +12.4

JMP Gp27 n JMPD ... ... ... 26.70 19.61 8 26.50 +23.7

JMP Grp JMP .16e 4.3 53 5.72 3.55 60 3.73 -4.4

JMP Gp 23 JMPB 2.00 7.8 ... 25.89 24.57 1 25.49 +2.4

JPMCh pfE JPMpE 1.58 6.2 ... 26.39 25.05 94 25.41 +.2

JPMDvsRt JPGE .96e 1.6 ...q 62.19 52.50 2 59.73 +9.8

JPMIntEq JPIN 1.08e 2.0 ...q 59.04 49.24 157 54.05 +6.2

JPMDvREm JPEM 1.31p ... ...q 56.56 49.13 27 55.74 +9.6

sJPM DREq JPUS .26p ... ...q 76.64 61.17 265 76.54 +18.0

JPMDsfEu JPEU ... ... ... 59.93 48.98 56.16 +10.8

JPM Mun n JMUB ... ... ... 53.93 50.04 53.93 +5.5

JPM Val n JVAL ... ... ... 27.44 21.96 2 27.32 +17.7

JPM Qual n JQUA ... ... ... 29.78 23.50 7 29.74 +19.9

sJPM Mom n JMOM ... ... ... 29.81 21.36 10 29.70 +23.8

JPM MinV n JMIN ... ... ... 29.83 23.95 3 29.81 +20.0

JPM US Dv JDIV ... ... ... 26.89 22.47 4 26.79 +15.1

JPM DivAlt JPHF ... ... ... 25.09 23.40 35 24.77 +3.2

JPM FutSt n JPMF ... ... ... 25.60 22.39 24.72 +5.6

JPM UlSh n JPST ... ... ... 50.50 50.09 894 50.49 +.7

JPM SCap n JPSE ... ... ... 33.38 25.35 9 30.99 +15.5

JPM GlB n JPGB ... ... ... 51.25 47.18 26 50.92 +7.6

JPM Evnt n JPED ... ... ... 26.56 22.60 1 25.53 +9.2

JPM Disc n JPHY ... ... ... 51.42 46.94 36 51.33 +7.8

JPM USMid JPME ... ... ... 68.41 54.16 6 67.69 +18.5

JPMorgCh JPM 3.20 2.8 12 119.24 91.11 8497 115.85 +18.7

JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.3 ... 26.06 23.80 47 25.90 +5.7

JPMAlerian AMJ 2.29 9.2 ...q 29.87 21.09 969 24.98 +11.9

JPMCh pfY JPMpF 1.53 5.9 ... 26.48 25.00 113 25.86 +2.0

JPMCh pfG JPMpG 1.52 5.8 ... 26.65 25.03 67 26.28 +2.9

JPMCh pfC JPMpC ... ... ... 27.71 25.55 306 27.40 +6.7

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 26.59 25.11 75 26.49 +2.8

JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 1.0 28 32.24 21.49 802 31.23 +26.0

JacobsEng JEC .68 .8 31 85.85 55.17 673 84.18 +44.0

tJaggedPk n JAG ... ... ... 14.75 6.93 2156 6.82 -25.2

JHardie s JHX .38e 2.7 65 17.38 10.00 7 13.94 +18.7

Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 Jan ShDur n VNLA ... ... ... 50.21 48.90 100 49.97 +2.0

JanusHn n JHG 1.44 6.4 ... 30.03 19.00 1202 22.43 +8.3

JpnSmCap JOF .13e 1.5 ...q 9.81 7.96 61 8.64 +3.8

Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 2.3 10 24.70 16.20 907 21.32 +22.8

JeldWen n JELD ... ... 16 27.91 13.28 268 21.02 +47.9

JernignC n JCAP 1.40 7.1 9 22.20 18.42 101 19.78 -.2

Jianpu n JT ... ... ... 7.97 3.43 205 3.64 -12.7

JinkoSolar JKS ... ... 12 24.84 7.11 300 19.95 +101.7

JBeanTch JBT .40 .3 47 127.97 66.28 150 121.43 +69.1

JHMultLgC JHML .10p ... ...q 38.93 30.02 18 38.86 +21.2

sJH MultMdC JHMM .08p ... ...q 37.49 28.57 58 37.34 +22.7

JH MultCns JHMC .07p ... ...q 34.71 26.55 2 34.44 +22.7

JH MultFin JHMF .08p ... ...q 39.51 29.12 4 39.23 +25.3

JH MultHltC JHMH .05p ... ...q 36.47 29.46 1 34.32 +8.8

JH MultTch JHMT .09p ... ...q 52.66 36.72 0 52.32 +33.0

JH MultEn JHME ... ... ... 33.68 21.13 0 23.84 +4.5

JH MultMat JHMA ... ... ... 35.28 26.87 1 33.12 +16.5

JH SmCap n JHSC ... ... ... 29.62 21.38 8 26.72 +18.1

JH MultDev JHMD ... ... ... 29.80 24.69 7 28.16 +10.3

JH MultUt JHMU ... ... ... 33.40 26.19 0 32.35 +14.1

sJH MulCnSt JHMS ... ... ... 28.62 23.43 2 28.63 +16.6

JH MultInd JHMI ... ... ... 38.03 28.57 2 37.44 +23.6

JH HedgEq HEQ 1.50 10.6 ...q 16.45 11.82 25 14.20 +8.6

JH TxAdY HTY 1.28 18.4 ...q 9.30 6.12 13 6.94 +4.5

JohnJn JNJ 3.80 2.9 22 148.99 121.00 7823 133.02 +3.1

JohnContl n JCI 1.04 2.5 28 42.18 28.30 3406 40.91 +38.0

JonesLL JLL .86f .6 22 173.32 119.79 444 142.80 +12.8

Jumei Intl JMEI ... ... 27 2.80 1.44 145 2.39 +30.6

JnprNtwk JNPR .76 2.8 15 30.80 24.51 3056 26.85 -.2

Jupai n JP .40f 20.4 1 16.58 1.90 44 1.96 -55.4

JustEngy g JE .41 ... 1 4.42 2.80 503 3.42 +3.6

JustEn pfA JEpA ... ... ... 23.60 15.09 19 23.40 +26.9

- K -K12 LRN ... ... 22 37.43 16.07 179 30.43 +22.8

KAR Auct KAR 1.40 5.2 9 26.88 16.39 1594 26.75 +48.2

KB FnclGp KB ... ... ... 49.81 35.89 58 36.72 -12.5

KB Home KBH .10 .4 10 27.64 16.82 1496 26.62 +39.4

KBR Inc KBR .32 1.2 19 26.84 13.90 1074 26.30 +73.3

KKR KKR 1.31e 4.9 12 27.77 18.30 2735 26.91 +37.1

KKR pfA KKR.PRA ... ... ... 28.52 24.60 56 26.94 +4.2

KKR pf B KKRpB 1.63 6.0 ... 27.37 25.15 22 27.21 +4.9

KKR Inco KIO 1.50a 9.5 ...q 17.02 13.28 97 15.78 +10.7

KKR RE n KREF 1.72e ... ... 21.41 18.54 194 20.09 +4.9

KT Corp KT ... ... ... 15.42 11.46 673 11.94 -16.0

Kadant KAI .92 1.1 23 111.85 76.44 96 86.27 +5.9

Kadmon n KDMN ... ... ... 4.39 1.63 440 2.48 +19.2

Kaman KAMN .80 1.3 40 68.79 51.34 112 62.89 +12.1

KCSo pf KSUp 1.00 3.7 ... 33.12 24.11 27.40 +10.4

KC Southn KSU 1.44 1.2 20 126.47 90.55 678 125.00 +31.0

KA MLP KYN 1.80 11.8 ...q 19.85 12.26 324 15.27 +11.0

KAMLP pfF KYNpF .88 3.5 ... 25.38 24.81 1 25.15 +.6

KAMidsEn KMF 1.80m 16.0 ...q 13.90 8.57 76 11.26 +16.7

tKeanGrp n FRAC ... ... ... 14.55 5.20 2133 5.00 -38.9

Kellogg K 2.28 3.9 14 74.98 51.34 1864 58.42 +2.5

KelsoTch g KIQ .03f 2.8 ... 1.66 .36 317 1.06 +144.8

Kemet KEM .20 1.0 4 26.96 15.55 544 20.95 +19.4

Kemper KMPR 1.00 1.2 14 91.98 61.57 376 86.91 +30.9

Kemper 54 KMPA 1.84 7.3 ... 26.14 25.05 25.15 -.1

Kennamtl KMT .80 2.3 10 45.10 30.32 493 34.72 +4.3

KennWils KW .84 4.0 ...cc 22.62 17.25 249 21.24 +16.9

KenonHld n KEN 1.86p ... ... 21.70 12.91 2 20.86 +41.4

KeurDrPep KDP .60 2.1 6 31.06 22.19 1296 28.00 +9.2

KeyEngy KEG ... ... ...dd 15.73 1.59 152 2.93 +41.5

Keycorp KEY .74f 4.0 11 21.91 13.66 5580 18.34 +24.1

Keycorp pfI KEYpI ... ... ... 29.94 24.50 46 29.80 +15.4

Keysight KEYS ... ... 94 94.52 53.21 545 90.26 +45.4

sKilroyR KRC 1.94f 2.4 17 80.56 59.05 396 79.45 +26.4

KimbRoy n KRP 1.61e 10.0 ... 24.40 13.01 23 16.05 +18.2

KimbClk KMB 4.12 3.0 34 140.62 100.32 1186 138.25 +21.3

Kimco KIM 1.12 5.9 20 19.29 14.29 2679 18.93 +29.2

Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 2 25.40 +5.9

Kimco pfJ KIMpJ 1.38 5.4 ... 25.62 20.16 5 25.46 +20.6

Kimco pfK KIMpK 1.41 5.5 ... 25.67 21.06 14 25.56 +18.6

sKimco pfL KIMpL ... ... ... 24.82 19.17 25 24.83 +26.0

KindMorg KMI 1.00 4.8 20 21.50 14.62 15204 20.89 +35.8

KindM pfA KMIpA ... ... ... 34.95 29.90 30.15 Kingsway KFS ... ... ...dd 3.30 1.82 5 2.75 -4.2

Kinross g KGC ... ... 33 4.38 2.38 19230 4.26 +31.5

KirbyCp KEX ... ... 33 88.78 60.63 695 78.22 +16.1

KirklLak n KL .12e ... ... 47.21 17.26 1272 45.93 +76.0

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.1 5 17.75 13.66 471 15.72 +11.6










KlondexM g KLDX ... ... ... 2.16 KnSwftT rs KNX .24 .6 23 39.26 23.27 1898 37.16 +48.2

Knoll Inc KNL .68f 2.8 14 25.89 15.72 260 24.58 +49.2

KnotOffsh KNOP 2.08 10.7 ... 22.60 17.18 89 19.48 +8.6

sKnowles KN ... ... 17 20.06 12.20 952 20.04 +50.6

Kohls KSS 2.68 5.0 11 83.28 45.21 4758 53.46 -19.4

KontoorB n KTB 2.24 7.2 ... 38.50 25.78 497 31.04 -14.7

Koppers KOP 1.00 3.7 7 38.30 15.00 81 26.93 +58.0

KoreaElc KEP ... ... ... 15.78 10.36 253 11.79 -20.1

KoreaFd KF .61e ... ...q 32.01 26.25 4 27.60 -1.4

KornFer KFY .40 1.0 22 68.98 37.08 391 39.55 KosmosEn KOS .18 4.7 ...dd 9.75 3.53 3.88 -2.5

KrNwChin s KFYP ... ... ...q 31.47 20.81 28.27 +30.1

KrS ChIn n KWEB 1.26p ... ... 54.95 36.03 820 43.03 +14.7

KranChinA KBA .40e ... ...q 34.07 23.98 427 31.26 +27.8

KraneChCm KCNY .22e .7 ...q 34.87 32.78 2 33.28 -.4

sKFA SCap n KSCD ... ... ... 25.54 24.84 1 25.51 -.1

KFA LCap n KLCD ... ... ... 25.94 25.03 3 25.94 +1.2

QuadrInt n IVOL ... ... ... 26.46 25.00 19 25.71 +2.6

KranShFtse KEMP ... ... ...q 27.13 20.47 0 24.85 +18.9

KrnChEnv n KGRN ... ... ... 21.26 16.98 18.63 +6.3

KrnOnBelt n OBOR ... ... ... 24.54 21.12 2 23.61 +9.1

KrS CnTc n KEMQ ... ... ... 23.92 18.34 0 22.50 +18.3

KratonCp KRA ... ... 10 50.20 19.13 214 30.72 +40.7

Kroger s KR .56f 2.6 10 32.74 20.70 6600 21.43 -22.1

KronosWw KRO .72 5.3 7 22.96 10.51 157 13.59 +18.0

- L -L Brands LB 1.20 4.6 10 38.00 21.45 3886 26.16 +1.9

L3Harris LHX 2.74 1.4 36 202.96 123.24 1538 201.39 +49.6

LAIX n LAIX ... ... ...dd 16.50 7.01 21 9.58 +26.4

LCI Inds LCII 2.60f 2.9 15 100.75 59.68 162 90.39 +35.3

LG Display LPL ... ... ... 10.39 6.59 174 6.62 -19.2

LGL Grp LGL ... ... 26 9.65 5.76 2 8.13 +33.3

LMP CapIn SCD 1.24f 9.0 ...q 14.27 9.83 51 13.83 +29.5

LSB Inds LXU ... ... ...dd 10.00 2.81 164 3.97 -28.1

tLSC Com LKSD 1.04 77.0 ... 13.26 1.39 1430 1.35 -80.7

LTC Prp LTC 2.28f 4.9 14 48.13 40.11 186 46.53 +11.6

LaZBoy LZB .52 1.6 22 39.15 25.30 257 31.98 +15.4

LabCp LH ... ... 20 182.75 119.38 1103 167.30 +32.4

LadderCap LADR 1.36 8.0 13 18.82 14.75 549 16.97 +9.7

LadThalFn LTS .05 1.7 ...dd 4.02 2.15 179 3.00 +28.8

LadTh pfA LTSpA 2.00 8.0 ... 25.95 19.43 24 25.02 +5.7

LadThal27 n LTSL 1.63 6.7 ... 24.71 19.73 5 24.48 +14.2

LambWst n LW .80 1.2 21 83.86 58.83 1062 65.55 -10.9

Lannett LCI ... ... 3 14.20 3.33 693 6.57 +32.5

LaredoPet LPI ... ... 1 9.03 2.40 8551 2.63 -27.3

LVSands LVS 3.08 4.9 15 69.72 47.39 4088 62.36 +19.8

Latam Air LTM ... ... ... 12.30 8.05 182 9.97 -3.2

LattDvMkt RODM .62e 2.2 ...q 29.53 24.94 306 28.06 +8.8

LattEmMkt ROAM .43e 1.8 ...q 25.91 21.30 20 23.25 +5.4

Latt RE n RORE ... ... ... 16.15 13.35 15.33 +11.5

LattUSEqt ROUS .39e ... ...q 33.70 26.09 27 32.75 +17.8

LattGblSC ROGS .57e 1.9 ...q 32.32 25.84 9 29.31 +8.8

HrtLoVol n LVIN ... ... ... 27.61 24.14 0 27.20 +11.0

LazGlobTR LGI .95 5.8 ...q 18.40 12.40 14 16.36 +20.1

Lazard LAZ 1.88 4.9 10 53.54 31.07 889 38.24 +3.6

LazWldDiv LOR .69 6.8 ...q 10.56 8.10 41 10.05 +18.0

LeafGrp LEAF ... ... ...dd 11.43 6.20 22 6.52 -5.0

LearCorp LEA 3.00 2.3 8 180.07 114.45 698 129.00 +5.0

Lee Ent LEE ... ... ... 3.69 1.84 69 2.05 -2.8

LegacyAc n LGC ... ... ... 10.17 9.53 10.17 +3.6

LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 10.66 10.04 10 10.45 +2.7

LeggMason LM 1.60f 4.2 ...dd 38.94 23.25 548 38.51 +51.0

LegMas56 n LMHA ... ... ... 27.16 23.09 9 26.89 +11.8

sLegM 5,4 56 LMHB ... ... ... 25.45 19.57 82 25.55 +25.2

LMGblInco BWG 1.32a 11.4 ...q 11.56 -3.0

LM IntLoV LVHI ... ... ... 27.72 23.42 3 26.53 +9.9

LM EM LoV LVHE ... ... ... 29.00 25.20 1 26.27 +2.0

LeggPlat LEG 1.60f 4.1 18 46.71 33.48 1964 38.98 +8.8

LeGS3.5s34 JBK 1.59 5.5 ... 29.32 24.00 0 28.91 +15.6

sLeidosHld LDOS 1.36f 1.6 21 82.75 50.33 1129 83.32 +58.0

LejuHldgs LEJU .20e ... ...dd 2.35 1.05 3 1.20 -14.6

LendngC rs LC ... ... 58 20.65 12.30 951 14.62 LennarA LEN .16 .3 8 54.50 37.29 3792 47.98 +22.6

LennarB LEN/B .16 .4 7 44.57 29.80 57 38.24 +22.1

Lennox LII 3.08f 1.2 32 298.49 177.36 272 255.80 +16.9

Leo Hld un LHC ... ... ... 11.30 10.13 0 10.39 +2.2

LeviStr n LEVI ... ... ... 24.50 18.16 879 19.29 -13.9

LexRltyTr LXP .41m 4.2 18 9.88 7.66 780 9.74 +18.6

LexRT pfC LXPpC 3.25 6.0 ... 55.41 47.00 3 54.31 +10.2

Libbey LBY .47 30.5 ...dd 11.50 1.45 132 1.54 -60.3

LbtyASE USA .72e 11.2 ...q 6.87 4.90 515 6.41 +19.1

LbtyASG ASG .38e 6.4 ...q 7.71 4.04 207 5.97 +36.0

LibOilSv n LBRT .20 1.5 17 23.51 12.32 944 13.01 +.5

sLibtProp LPT 1.64 3.1 19 53.05 39.82 562 53.13 +26.9

LifeStorg LSI 4.00 4.1 34 102.91 88.92 285 97.10 +4.4

LightInBox LITB ... ... ...dd 1.82 .60 15 1.46 +19.7

tLilisEn n LLEX ... ... ...dd 5.69 .38 704 .36 -73.7

LincNat LNC 1.48 2.2 9 71.27 48.07 1106 66.05 +28.7

LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.50 1.8 40 206.82 145.95 1460 199.77 +28.0

Lindsay LNN 1.24 1.4 ...cc 109.50 73.00 46 90.68 -5.8

LineCp n LN ... ... ... 45.92 27.04 88 31.92 -6.4

LinkMotion LKM ... ... ... .55 tLinx n LINX ... ... ... 9.60 8.42 280 8.49 -6.6

LionsGat A LGF/A .36 2.8 ... 25.25 11.38 1101 12.71 -21.1

LionsGat B LGF/B .36 3.0 ... 23.93 10.76 450 11.94 -19.8

LithiaMot LAD 1.20 .9 17 139.18 67.90 437 135.29 +77.2

LiveNatn LYV ... ... ...cc 73.71 46.02 936 71.20 +44.6

LiveRamp RAMP ... ... ...cc 63.23 36.53 473 53.00 +37.2

Livent n LTHM ... ... 14 19.90 6.22 2154 6.37 -53.8

LloydBkg LYG .47a 17.5 ... 3.46 2.43 2890 2.71 +5.9

LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80 2.4 45 373.37 241.18 657 369.62 +41.2

Loews L .25 .5 15 56.20 42.06 1017 53.91 +18.4

LomaNeg n LOMA ... ... 7 13.44 6.36 182 12.58 +13.0

LaPac LPX .54 2.0 11 32.16 20.39 1001 26.39 +18.8

Lowes LOW 2.20f 2.1 23 118.23 84.75 3907 103.96 +12.6

Lubys LUB ... ... ...dd 2.52 .99 9 1.15 -4.2

LumberLiq LL ... ... ...dd 19.58 8.81 1686 9.63 +1.2

LuxferHld LXFR .50 3.7 ... 13.54 -1.0

Lydall LDL ... ... 7 46.50 17.90 60 19.87 -2.2

LyonBas A LYB 4.20f 5.0 8 116.63 73.94 1785 83.87 +.9

- M -M&T Bk MTB 4.00 2.4 12 180.77 133.78 582 163.70 +14.4

M&TBk pfA MTBp 63.75 6.3 ... 1030.00 950.00 2 1015.00 -1.5

M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1020.00 +1.0

MAG Slv g MAG ... ... ... 11.95 6.12 740 11.83 +62.1

MBIA MBI ... ... ...dd 11.62 7.95 280 9.48 +6.3

MDC MDC 1.20b 3.3 13 37.86 23.28 674 36.60 +40.6

MDU Res MDU .81 3.1 22 29.02 22.73 711 26.03 +9.2

MFA Fncl MFA .80 11.1 9 7.82 6.40 2636 7.22 +8.1

MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 5 26.19 +3.1

MFA pfB MFApB 1.88 7.4 ... 25.71 22.35 17 25.39 +4.6

MFS CAMu CCA .60 4.8 ...q 12.64 9.75 47 12.57 +25.7

sMCR MCR .72a 8.7 ...q 8.29 6.99 83 8.28 +13.0

MGF MGF .41 9.0 ...q 4.68 4.29 25 4.55 +1.3

sMFS HInM CXE .30 5.5 ...q 5.39 4.53 144 5.47 +18.1

MFS HYMu CMU .28 5.7 ...q 4.99 4.08 65 4.81 +15.3

MFS IHI CIF .25 9.6 ...q 2.74 1.91 83 2.57 +20.1

MIN MIN .42 11.1 ...q 3.88 3.62 314 3.79 +3.3

MFS InvG CXH .50 5.2 ...q 9.78 8.56 10 9.72 +10.7

MMT MMT .52 8.9 ...q 5.87 5.01 112 5.82 +13.7

sMFM MFM .38 5.4 ...q 7.14 6.04 59 7.13 +16.1

sMFV MFV .58 9.9 ...q 5.90 4.50 13 5.85 +17.9

MGIC Inv MTG ... ... 7 14.97 9.41 5280 13.01 +24.4

MGMGrPr n MGP 1.87f 6.3 ... 33.30 25.50 791 29.55 +11.9

MGM Rsts MGM .48 1.6 9 31.68 21.62 5107 30.47 +25.6

sMI Homes MHO ... ... 16 34.33 20.35 344 34.99 +66.5

MPG pfA MPGpA ... ... ... 25.85 tMPLX LP MPLX 2.67f 9.4 15 39.01 28.32 13816 28.51 -5.9

MRC Glbl MRC ... ... 16 21.12 11.62 593 15.48 +26.6

MSA Safety MSA 1.68f 1.6 61 113.06 86.72 172 105.61 +12.0

MSC Ind MSM 3.00f 4.2 12 90.25 67.25 335 70.89 -7.8

MSCI Inc MSCI 2.32 1.0 36 247.57 134.28 370 232.37 +57.6

MSG Netw MSGN ... ... 8 28.13 18.72 402 18.90 -19.8

MV OilTr MVO .84e 10.8 6 12.63 5.56 23 7.77 +11.0

MVC Cap MVC .60 6.3 25q 9.89 7.96 14 9.59 +16.8

MVC 22 n MVCD 1.56 6.0 ... 26.28 23.75 2 26.01 +4.0

MacQUtlDv MFD 1.20 11.7 ...q 11.63 8.75 14 10.30 +11.7

MacQGInf MGU 1.48 6.4 ...q 24.51 17.57 35 23.19 +23.3

Macerich MAC 3.00 9.1 18 60.64 31.53 1205 33.04 -23.7

MackCali CLI .80 3.4 11 24.88 18.74 280 23.56 +21.5

Macquarie MIC 4.00e 9.6 8 47.74 33.71 390 41.69 +14.0

Macys M 1.51 6.7 7 41.99 20.02 5448 22.69 -23.8

MadCvCall MCN .72 10.9 ...q 7.94 5.72 77 6.59 +7.0

MadSqGd n MSG ... ... 89 321.40 240.33 136 287.42 +7.4

MagellMid MMP 4.05f 6.2 19 72.90 54.25 1643 65.50 +14.8

Magna g s MGA 1.46f 2.9 9 59.99 42.51 700 50.54 +11.2

MagnaChip MX ... ... 7 12.55 5.75 547 10.83 +74.4

Maiden prA MHpA 2.06 38.6 ... 25.13 4.59 7 5.33 -42.4

Maiden pfC MHpC 1.78 41.8 ... 23.65 3.93 6 4.26 -49.3

tMaidnH pfD MHpD 1.68 40.6 ... 21.37 4.03 21 4.14 -49.5

MaidenHld n MHLA .60 3.7 ... 21.33 13.19 10 16.40 -4.1

MaidHld 43 MHNC 1.94 8.8 ... 24.25 16.01 7 22.00 -6.8

MainStCap MAIN 2.34f 5.6 16 42.83 31.95 172 41.80 +23.6

MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.7 ...q 21.00 19.02 36 20.61 +5.6

Mallinckdt MNK ... ... ... 36.65 6.07 1949 6.63 -58.0

ManchUtd MANU .36 2.0 1 27.70 16.91 43 17.88 -5.8

Manitowc rs MTW ... ... ... 28.11 13.22 170 17.88 +21.1

tManngNap MN .08 5.3 6 3.03 1.51 39 1.52 -13.6

ManpwrGp MAN 2.18f 2.4 11 97.96 61.57 496 91.85 +41.7

Manulife g MFC 1.00f ... ... 18.95 13.33 1356 18.39 +29.6

MarathnO MRO .20 1.5 ...dd 24.20 12.57 9083 13.50 -5.9

MarathPt s MPC 2.12 3.8 8 88.45 45.47 4285 56.16 -4.8

MarcusMill MMI ... ... 19 43.50 29.49 145 33.05 -3.7

Marcus MCS .64 1.8 28 45.82 31.90 214 34.81 -11.9

MarineP MPX .48 3.1 19 24.82 12.48 45 15.49 -8.4

MarineMx HZO ... ... 9 26.11 13.73 348 15.54 -15.1

Markel MKL ... ... 63 1228.32 950.16 33 1114.91 +7.4

MarriotVac VAC 1.80 1.8 17 126.84 60.68 301 102.55 +45.4

sMarshM MMC 1.82f 1.8 29 103.36 74.30 1553 103.13 +29.3

MartMM MLM 1.92 .9 33 232.81 150.75 760 223.99 +30.3

Masco MAS .48 1.2 21 42.58 27.03 2204 40.78 +39.5

Masonite g DOOR ... ... 19 72.00 43.76 74 52.79 +17.8

Mastec MTZ ... ... 13 53.80 37.24 493 52.06 +28.4

MastechD s MHH ... ... 13 11.49 4.51 9 5.35 -15.1

sMasterCrd MA 1.32 .5 65 282.29 171.89 3674 281.44 +49.2

MatadorRs MTDR ... ... 11 34.91 13.97 3163 16.19 +4.2

Materion MTRN .44f .7 25 71.97 42.50 191 63.30 +40.7

MatinasB n MTNB ... ... ... 1.50 .35 361 .75 +26.2

Matson MATX .88f 2.2 19 41.96 30.60 76 40.61 +26.8

MauiLand MLP ... ... 55 14.20 9.23 8 10.94 +10.3

sMaverMt n MMX ... ... ... 4.80 4.21 28 4.92 +11.8

MaxarTc n MAXR .86e 7.2 ...dd 44.76 9.55 11.94 -.2

Maximus MMS 1.00 1.3 22 76.84 60.00 211 74.12 +13.9

MaxLinear MXL ... ... 25 28.70 14.87 457 22.10 +25.6

MayEngin n MEC ... ... ... 17.40 11.95 27 13.98 McClatch rs MNI ... ... ...dd 10.01 1.95 2 2.29 -70.1

sMcCorm vot MKC/V 2.28f 1.4 ... 162.70 119.50 1 161.44 +16.3

McCorm MKC 2.28 1.4 31 163.01 119.00 477 162.48 +16.7

McDerI rs MDR ... ... 5 10.99 5.91 3517 10.08 +54.1

McDnlds MCD 4.64 2.2 33 218.96 155.46 4277 214.98 +21.1

McKesson MCK 1.56 1.1 12 148.23 106.11 983 141.28 +27.9

McEwenM MUX .01 .5 ...dd 2.44 1.23 2571 1.85 +1.6

Mechel pf MTLp ... ... ... 1.10 .60 3 .82 +24.4

Mechel rs MTL ... ... ... 3.42 1.81 43 1.92 -3.0

MedProp MPW 1.00 5.6 20 18.92 13.98 3666 17.71 +10.1

Medifast MED 3.00 2.7 49 260.98 106.31 379 112.97 -9.6

MedleyCap MCC .20m 7.2 ...dd 4.03 2.19 395 2.76 +3.8

MedleyC 23 MCV 1.53 6.8 ... 25.35 20.55 28 22.57 -8.8

MedleyC 21 MCX 1.63 6.6 ... 26.19 22.75 28 24.71 Medley n MDLX .22p ... ... 24.67 11.30 24 18.30 -9.5

Medley24 n MDLQ ... ... ... 25.38 12.04 79 18.58 -16.0

MedleyMgt MDLY .80 25.6 45 5.74 2.16 404 3.12 -19.2

Mednax MD ... ... 6 48.77 22.79 648 24.16 -26.8

sMedtrnic MDT 2.16f 2.1 63 103.29 81.66 3018 103.26 +13.5

MegalFn un MFACU ... ... ... 10.61 9.90 0 10.35 +2.7

Merck MRK 2.20 2.7 31 87.07 65.68 10583 82.49 +8.0

MercGn MCY 2.51 4.3 34 65.22 47.96 781 58.33 +12.8

Meredith MDP 2.30 4.1 ...cc 62.40 47.46 335 56.23 +8.3

Meritage MTH ... ... 17 66.18 32.02 891 62.62 +70.5

Meritor MTOR ... ... 7 25.78 15.01 534 23.80 +40.7

MerL pfK MERpK 1.61 6.5 ... 26.39 25.22 24.60 -1.6

MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 15.3 ... 17.31 9.50 3 13.70 +38.4

MLRRD29 PYS 1.58 8.9 ... 18.43 13.25 11 17.81 +19.5

MLGS flt PYT .76 3.7 ... 22.10 18.44 0 20.32 +4.5

MLIdxPl33 IPB 1.51 5.4 ... 27.94 25.28 0 27.75 +5.7

MesaRoyl MTR 1.46e 12.5 11 15.00 9.48 8 11.67 +7.6

Mesab MSB 3.44e ... ... 32.68 22.88 116 26.98 +13.9

Methode MEI .60f 2.0 12 41.30 20.99 266 30.49 +30.9

MetLife MET 1.76 3.5 11 50.94 37.76 3815 50.00 +21.8

MetLfe pfA METpA 1.02 4.1 ... 25.50 19.77 34 24.65 +17.8

MetroBkH n MCB ... ... 15 48.36 29.05 7 43.52 +41.1

MettlerT MTD ... ... 53 873.51 500.74 241 775.00 +37.0

MexcoEn MXC ... ... ...dd 6.68 2.49 4 3.90 +40.8

MexEqt MXE 1.62e .1 ...q 13.05 9.29 4 10.40 +3.3

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 6.1 ...q 16.87 12.00 47 13.08 -1.3

MicrFoc n MFGP 1.44e 6.9 ... 27.32 14.73 274 21.00 +22.0

tMicrSol n MICR ... ... ...dd 3.78 2.30 4 2.41 -9.4

MidAApt MAA 3.84 3.2 22 123.88 91.21 518 119.18 +24.5

MdAApt pfI MAApI 2.13 3.2 ... 67.25 60.00 66.17 +4.5

MidsthBcp MSL .04 .3 ...cc 16.15 10.07 40 12.35 +16.5

tMidstPet MPO ... ... ... 13.23 4.68 361 4.29 -42.9

Milacron n MCRN ... ... ... 22.09 11.11 2662 16.79 +41.2

MilestnSci MLSS ... ... ... 1.09 .26 39 .41 +22.6

MHowHiInc HIE 1.39 12.3 ...q 13.10 8.75 45 11.26 +18.2

MillerInds MLR .72 2.3 16 35.26 22.80 31 30.88 +14.4

MinTech MTX .20 .4 13 72.60 47.07 108 53.65 +4.5

MissP pfD MPpD 1.31 5.2 ... 25.67 24.96 25.16 Mistras MG ... ... 23 23.60 12.38 107 14.95 +4.0

MitsuUFJ MUFG ... ... ... 6.47 4.49 590 4.83 -.8

MiX Tele MIXT .22e ... ... 20.07 13.01 17 15.39 -1.7

MizuhoFn MFG ... ... ... 3.65 2.66 436 2.87 -4.3

MobileTele MBT .53e 6.4 1 9.63 6.64 1986 8.30 +18.6

sModel N MODN ... ... ...dd 21.93 12.60 297 21.88 +65.4

Modine MOD ... ... 10 18.50 9.75 114 14.35 +32.7

Moelis&Co MC 2.00 5.6 26 60.35 31.64 335 35.88 +4.4

Mohawk MHK ... ... 9 196.30 109.35 2400 124.48 +6.4

MolinaHlth MOH ... ... ...dd 159.00 105.28 469 138.92 +19.5

MolsCoor A TAP/A 2.28f 3.5 6 75.90 54.42 65.20 +5.5

MolsCoorB TAP 2.28f 4.0 9 69.93 52.36 1237 56.51 +.6

MonRE MNR .68 4.9 28 17.51 11.88 274 13.76 +11.0

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.2 ... 24.79 21.31 12 24.65 +8.4

EclpseRs ECR/O ... ... 17 407.25 166.50 263.25 tMontage rs MR ... ... 3 27.15 3.25 419 3.08 Moodys MCO 2.00 1.0 30 206.09 129.26 725 201.47 +43.9

Moog A MOG/A 1.00 1.2 21 98.52 68.37 290 83.03 +7.2

Moog B MOG/B 1.00 1.1 23 97.36 73.21 89.82 +16.4

MorgStan MS 1.40f 3.1 10 50.84 36.74 8666 45.23 +14.1

MorgSt pfE MSpE 1.78 6.2 ... 29.20 25.85 51 28.77 +9.1

MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 193 28.23 +9.0

sMorgSt pfI MSpI 1.59 5.7 ... 28.04 24.75 49 28.00 +11.0

MorgS pfG MSpG 1.66 6.5 ... 26.49 24.97 72 25.62 +1.5

sMorgSt pfK MSpK ... ... ... 27.56 23.85 60 27.59 +13.6

MS China CAF 1.74e ... ...q 24.58 17.52 277 22.19 +21.5

MS CushHi MLPY 1.28e 22.1 ...q 7.07 5.26 3 5.78 +6.1

MS EMD MSD .57e 6.0 ...q 9.59 8.03 69 9.49 +15.3

MSEMDDbt EDD .80m 11.2 ...q 7.18 5.91 196 7.12 +17.5

MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9

MS icb ICB .54a 2.9 ...q 18.59 MS India IIF .04e ... ...q 23.04 17.21 94 19.42 -3.1

MSJCP97 HJV 1.75 29.8 ... 11.01 5.28 10 5.87 +7.8

MkVRMB CNY ... ... ...q 47.37 39.30 13 43.74 +1.4

MkVRupee INR .20p .4 ...q 45.85 36.99 45.85 +12.2

MSDLEur URR ... ... ...q 19.93 13.16 15.28 -11.5

sMSDSEur DRR ... ... ...q 63.50 50.70 0 63.52 +13.0

MorgSt pfA MSpA 1.01e 4.7 ... 23.95 18.02 66 21.54 +13.6

MosaicAc n MOSC ... ... ...cc 9.90 9.71 9.88 Mosaic MOS .20f .8 37 37.37 20.81 2265 23.84 -18.4

MotrlaSolu MSI 2.28 1.4 31 173.44 108.25 791 168.77 +46.7

Movado MOV .80 3.1 63 52.10 24.48 133 25.91 -18.1

Mueller MLI .40 1.3 22 34.24 21.49 403 30.82 +31.9

MuellerWat MWA .21f 2.1 28 12.55 8.47 602 10.00 +9.9

MurphO MUR 1.00 4.5 ...cc 36.53 21.21 2125 22.24 -4.9

MurphUSA MUSA ... ... 16 88.58 69.98 342 85.29 +11.3

MyersInd MYE .54 3.0 36 25.70 14.24 99 17.91 +18.5

Myomo n MYO ... ... ...dd 2.69 .66 13 .73 -49.4

tMyovant n MYOV ... ... ...dd 27.45 7.09 223 6.95 -57.6

- N -NCR Corp NCR ... ... 28 33.18 20.93 856 32.16 +39.3

NGL EnPt NGL 1.56 10.3 ...dd 15.71 8.71 2214 15.08 +57.2

NGL En pfB NGLpB 2.25 9.0 ... 25.10 19.53 21 25.00 +18.2

NL Inds NL ... ... 3 9.15 2.95 11 4.64 +32.2

sNRC Grp NRCG ... ... ... 12.26 6.41 18 12.15 +58.8

NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 56 43.66 32.42 1996 34.49 -12.9

NTN Buzz rs NTN ... ... ...dd 5.84 1.80 10 3.08 +57.9

NVR NVR ... ... 17 3582.99 2040.71 40 3301.35 +35.5

nVent El n NVT ... ... ... 29.84 19.71 898 24.84 +10.6

Nabors NBR .24 11.4 ...dd 6.84 1.81 13224 2.10 +5.0

NACCO NC .76f 1.5 6 54.49 28.77 47 51.41 +51.7

NamTai NTP .28 2.7 ...dd 10.60 8.24 58 10.50 +21.0

NanoViric NNVC ... ... ...dd .68 .20 63 .23 +13.5

Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .76f 2.1 21 41.44 29.26 174 36.09 +16.9

NatFuGas NFG 1.74f 3.8 14 61.71 45.79 920 46.23 -9.7

NatGrid NGG 3.09e 5.9 ... 59.01 46.36 281 52.43 +9.3

NtHlthInv NHI 4.20 5.3 20 84.57 70.54 95 79.19 +4.8

sNHltcre NHC 2.08f 2.4 32 86.53 70.89 22 86.39 +10.1

NOilVarco NOV .20 1.0 ...dd 47.46 19.57 5550 20.68 -19.5

NatPresto NPK 1.00a 1.1 ... 140.33 88.45 84 92.01 -21.3

NatRetPrp NNN 2.00 3.8 25 55.97 42.97 1769 53.31 +9.9

NRetP pfE NNNpE 1.43 5.6 ... 25.79 22.15 6 25.49 +10.8

sNtRetP pfF NNNpF 1.30 5.1 ... 25.54 20.20 34 25.56 +22.3

NatlStor n NSA 1.28f 4.3 96 30.49 24.44 195 29.81 +12.7

NtStorAf pfA NSApA ... ... ... 26.20 21.35 32 26.09 +16.2

NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 18.27 NatxIntV n MVIN ... ... ... 44.91 38.51 1 43.82 +11.4

NatGsSvcs NGS ... ... 45 23.35 14.87 32 15.31 -6.9

NatrlGroc NGVC ... ... 10 24.50 8.50 39 8.82 -42.5

NatRsPt rs NRP 1.80 6.0 9 44.71 28.40 21 30.00 -21.5

Natuzzi rs NTZ ... ... ... 8.25 3.75 5.83 Nautilus NLS ... ... 3 15.35 1.60 381 1.79 -83.6

NavdeaBi rs NAVB ... ... ... 7.38 .54 228 .60 NavigCons NCI .20 .8 22 27.40 18.85 200 24.12 +.3

NavigatrH NVGS ... ... ... 12.85 8.70 82 10.52 +11.9

NaviosAc rs NNA 1.20 18.9 ... 9.30 2.90 22 6.36 +95.7

Navios pfG NMpG 2.19 17.0 ... 14.50 2.83 12.90 +317.5

Navios rs NM ... ... ... 8.95 2.00 3.20 NavMH pfH NMpH 2.16 16.6 ... 14.50 2.90 13.04 +339.1

NaviosM rs NMM 1.20 7.3 ... 31.35 11.43 40 16.52 Navistar NAV ... ... 9 43.71 23.69 291 31.47 +21.3

Navistr pfD NAVpD ... ... ... 28.27 20.27 0 24.25 +2.6

NeenahP NP 1.80 2.8 22 96.15 56.67 81 63.37 +7.6

Nelnet NNI .72 1.2 13 63.97 47.59 46 62.12 +18.7

NeoPhoton NPTN ... ... ...dd 9.48 3.26 1581 4.75 -26.7

Netw1Tch NTIP .10 4.1 8 3.00 2.00 22 2.45 +9.9

NBCAInt NBW .74 5.4 ...q 13.96 11.92 10 13.74 +13.4

NeuB HYld NHS .96 8.1 ...q 12.04 9.15 44 11.79 +21.9

sNBIntMu NBH .90 5.8 ...q 15.09 12.45 76 15.41 +21.7

NB MLP NML 1.26 14.9 ...q 8.45 -2.8

NBNYInt NBO .58 4.7 ...q 12.85 11.00 12 12.37 +11.2

sNBRESec NRO .36 6.7 ...q 5.38 3.85 500 5.40 +30.1

NevGCas UWN ... ... 28 2.60 2.11 2.54 +6.7

NevroCorp NVRO ... ... ...dd 68.94 34.75 224 64.87 +66.8

NewAmHi HYB .78a 8.8 ...q 8.96 7.19 56 8.84 +16.9

NewConcEn GBR ... ... 33 4.44 1.36 60 1.66 +18.6

NE Realty NEN 1.28f 2.2 2 68.05 52.00 0 59.50 +6.3

NwGold g NGD ... ... ...dd 1.56 .61 6450 1.41 +86.3

NewHome NWHM ... ... ...dd 9.28 3.57 101 4.22 -19.3

NwIreland IRL 2.15e 1.8 ...q 11.20 7.69 7 8.90 +6.6

NJ Rscs s NJR 1.09 2.2 20 51.83 43.51 380 49.97 +9.4

NewMedia NEWM 1.52 14.6 61 16.38 8.51 1408 10.41 -10.0

NwMtnFin NMFC 1.36 9.9 11q 14.38 12.06 343 13.74 +9.2

NewOriEd EDU .40e ... 56 109.90 50.30 1188 105.00 +91.6

NewRelic NEWR ... ... ...dd 113.34 70.30 607 93.19 +15.1

NewResid NRZ 2.00 12.9 5 18.75 13.86 3917 15.51 +9.1

NewSenInv SNR .52 7.4 13 7.23 4.04 249 6.99 +69.7

NY CmtyB NYCB .68 6.2 14 12.72 8.61 6192 10.92 +16.0

NY Cmt pfA NYCBpA ... ... ... 27.98 22.06 40 27.63 +21.1

NYCmty un NYCBpU 3.00 6.2 ... 50.01 40.30 9 48.70 +8.8

NY Times NYT .20 .6 ...cc 36.00 21.34 1408 35.51 +59.3

NewMarket NEU 7.00 1.6 23 452.54 352.89 48 424.38 +3.0

NewmtM NEM .56 1.5 28 40.33 29.06 7715 37.71 +8.8

NewpkRes NR ... ... ...dd 11.25 6.29 378 6.69 -2.6

tNexGen g NXE ... ... ... 2.53 1.35 731 1.33 -25.3

NexaRsc n NEXA .53e 2.9 13 18.29 -2.8

NexPtCr rs NHF 2.40m 12.9 ...q 23.13 18.12 126 18.65 -6.4

NxPtRsT n NXRT 1.10 2.6 15 43.62 30.90 64 42.74 +21.9

NxtEraLP NEP 1.93f 4.0 17 50.99 39.35 186 48.70 +13.1

NextEra 72 NEEpI 1.28 5.0 ... 25.80 21.24 14 25.76 +15.1

NextEra 73 NEEpJ 1.25 4.9 ... 25.59 20.93 61 25.52 +15.5

sNextEra76 NEEpK ... ... ... 26.86 21.86 61 26.99 +17.9

NextEraEn NEE 5.00 2.4 16 212.50 164.25 1318 211.38 +21.6

NxtEra pfR NEEpR ... ... ... 67.88 55.91 32 67.50 +17.1

sNiSource s NI .80 2.7 37 29.75 24.19 2259 29.81 +17.6

NiSource pf NIpB ... ... ... 27.69 25.31 48 27.58 +8.2

NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 95.27 -1.0

sNiaM pfC NMKpC 3.90 3.9 ... 97.75 90.40 0 98.78 +6.9

Nielsen plc NLSN 1.40 6.0 ...dd 28.50 21.51 2536 23.50 +.7

NikeB s NKE .88 1.0 35 90.00 66.53 4387 87.62 +18.2

NoahHldgs NOAH ... ... 18 60.14 30.32 457 32.80 -24.3

NobilisH n HLTH ... ... ... 1.10 .10 1548 .14 -67.9

NobleCorp NE .08 4.5 ...dd 7.44 1.50 6739 1.78 -32.1

NobleEngy NBL .48 2.3 ...dd 32.80 17.11 4544 20.87 +11.2

NobleMid n NBLX 1.91e ... 7 53.75 26.08 396 30.85 +7.0

NokiaCp NOK .19e 3.4 ... 6.65 4.71 19816 5.65 -2.9

NomadF n NOMD ... ... ... 23.06 15.87 665 22.67 +35.6

Nomura NMR ... ... ... 5.05 3.05 515 3.20 -14.0

Norbord n OSB 1.29 5.5 ... 44.15 19.46 111 23.75 -10.7

NordicAO rs NAO/WI ... ... ... 10.60 2.90 -100.0

NordicAOff PSV .18 5.2 ... 5.00 .29 3.47 +726.2

NordicAm NAT .11e 5.4 ...dd 3.47 1.81 951 2.04 +2.0

Nordstrm JWN 1.48a 4.8 13 67.75 28.23 4303 30.94 -33.6

NorflkSo NSC 3.76f 2.0 20 211.46 138.65 1620 191.99 +28.4

NortelInv NTL .64e 1.3 ... 50.99 NoAmEn g NOA .06 ... ... 5.76 -.5

NEurO NRT .78e 10.9 10 8.44 5.12 32 7.16 +23.4

NoWestCp NWE 2.30 3.2 19 74.47 56.23 313 70.99 +19.4

NDynMn g NAK ... ... ... 1.12 .41 1232 .55 -2.8

tNthnO&G NOG ... ... 19 4.49 1.54 4006 1.50 -33.6

NorthropG NOC 5.28f 1.5 38 358.96 223.63 696 355.43 +45.1

NStREur n NRE .60 3.5 ... 18.44 12.50 153 17.02 +17.1

sNwNaturHl NWN 1.90 2.6 32 72.01 57.20 107 71.88 +18.9

NorwCruis NCLH ... ... 12 59.71 39.36 949 49.10 +15.8

NovaBay rs NBY ... ... ...dd 4.04 .23 12366 1.37 +77.2

NovaGld g NG ... ... ...dd 6.58 3.41 1158 6.44 +63.0

Novartis NVS 2.75e 3.0 18 95.00 71.21 1524 92.13 +22.3

NovoNord NVO .96e 2.0 ... 52.83 41.23 1391 49.12 +6.6

NOW Inc DNOW ... ... 13 17.66 10.36 865 12.13 +4.2

NuSkin NUS 1.48f 3.7 19 86.65 35.03 531 40.06 -34.7

Nucor NUE 1.60 2.9 11 66.03 47.13 1531 55.73 +7.6

Nush EnhYl NUAG ... ... ... 24.54 22.81 2 24.42 +5.3

Nush 1-5yr NUSA ... ... ... 24.95 24.13 6 24.90 +2.4

NushLCGr NULG ... ... ... 38.77 27.99 8 38.57 +28.2

sNushLCVal NULV ... ... ... 30.95 24.74 16 30.97 +18.4

NushMCGr NUMG ... ... ... 34.88 24.74 4 34.04 +29.8

NushMCVal NUMV ... ... ... 29.26 22.82 5 28.92 +21.3

NushSmCap NUSC ... ... ... 32.44 23.26 19 29.95 +21.1

NushShTrm NURE ... ... ... 30.30 24.03 7 29.60 +18.4

NushEsg ef NUDM ... ... ... 27.24 NuvESG n NULC ... ... ... 27.56 26.22 27.56 +5.1

Nus AgBd n NUBD ... ... ... 25.43 23.72 13 25.36 +4.5

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 8.3 26 29.47 19.81 1859 29.04 +38.7

NustEn pfA NSpA 2.13 8.7 ... 24.70 18.21 36 24.52 +26.3

Nustar pfB NSpB 1.91 8.7 ... 23.87 17.21 58 21.92 +21.7

Nustar pfC NSpC ... ... ... 25.57 19.87 60 25.00 +21.8

sNustar 43 NSS 1.91 7.4 ... 25.95 22.23 26 25.97 +8.9

Nutrien n NTR 1.72 3.4 ... 58.99 43.96 1658 50.54 +7.5

NuvNYVl2 n NYV ... ... ... 14.87 12.64 5 14.50 +10.6

NuvCr22 n JCO ... ... ... 9.99 8.23 52 9.77 +15.5

Nuv Mun21 NHA ... ... ... 9.88 9.25 15 9.74 +4.1

NuvHiInO n NMZ ... ... ... 14.27 11.30 132 14.10 +21.1

Nuv Pf22 n JPT ... ... ... 24.87 20.30 12 24.03 +15.9

Nuv 11-21 n JHB ... ... ... 10.12 8.84 51 9.87 +10.9

NuvCA V2 n NCB ... ... ... 16.61 14.79 7 16.20 +6.3

NvHiInDc19 JHD ... ... ... 10.05 9.77 29 9.89 +.3

Nuv RE In JRS ... ... ... 10.81 8.02 41 10.74 +27.0

NuvMO Pr NOM ... ... ... 14.45 11.31 2 13.97 +23.2

NuvAllCEn JMLP 1.37 22.4 ...q 8.33 5.00 60 6.12 +11.5

NuvAZ NAZ .80 6.0 ...q 14.68 11.39 36 13.28 +12.0

NuvBldAm NBB 1.34 6.4 ...q 21.45 18.70 79 21.15 +9.2

sNCaAMTFr NKX .86 5.7 ...q 15.15 12.35 113 15.19 +19.8

sNCADvA NAC .91 6.1 ...q 14.87 12.25 127 14.89 +16.8

NCalMunV NCA .47 4.5 ...q 10.52 8.92 44 10.30 +13.2

NuvCASel NXC .63a 4.2 ...q 15.09 13.05 8 14.92 +12.1

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 sNCTPI NTC .68a 5.1 ...q 13.33 11.01 41 13.38 +18.8

NuvCorEqA JCE 1.21a 8.6 ...q 16.49 11.09 59 14.07 +17.0

NvCredStr JQC .62 8.1 ...q 8.10 6.98 588 7.67 +3.6

NvDvrsDiv JDD 1.04 9.6 ...q 11.41 8.55 21 10.88 +17.9

sNuvDivA NAD .85a 5.9 ...q 14.30 12.24 402 14.33 +14.3

NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8

NvDow30DO DIAX 1.06 6.0 ...q 20.16 14.72 122 17.66 +9.6

NuEnMLP JMF 1.35 15.1 ...p 11.57 7.44 241 8.91 +9.7

sNEnhMuV NEV .96a 6.5 ...q 14.72 12.55 41 14.73 +14.5

NuvFloat JFR .72 7.4 ...q 10.47 8.85 200 9.72 +5.3

NuvFltOp JRO .76a 7.8 ...q 10.40 8.69 102 9.69 +7.4

NvGADiv2 NKG .64a 5.2 ...q 12.54 10.64 12 12.36 +12.8

NuvGblHIn JGH 1.58 10.2 ... 16.10 13.21 45 15.47 +13.3

NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 14 10.03 +1.1

NuvEnhMu NVG ... ... ... 16.24 13.30 344 16.13 +15.4

sNNYAmtF NRK .70 5.2 ...q 13.31 11.48 88 13.38 +14.8

sNuvAmtFr NEA .75a 5.3 ...q 14.10 12.03 1969 14.11 +14.6

sNuvIntMu NID .68 5.0 ...q 13.60 11.99 135 13.63 +10.1

NvIntQMu NIQ .57 4.2 ...q 13.54 11.81 30 13.52 +9.5

sNMDPI NMY .67a 5.0 ...q 13.17 11.45 18 13.19 +12.5

NvMAP NMT .71a 5.2 ...q 13.63 11.49 0 13.49 +14.9

sNMIQI NUM .74 5.3 ...q 13.87 12.03 29 13.91 +11.6

sNuvMNMu NMS .80 5.7 ...q 13.90 11.86 13 13.97 +15.2

NuvMtgOp JLS 1.52 6.6 ...q 24.28 22.06 25 23.11 +3.4

NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 8 22.46 +1.3

NuvMultM JMM .48 6.5 ...q 7.59 6.58 6 7.40 +8.0

NvMuI NMI .50a 4.4 ...q 11.45 9.95 3 11.43 +12.7

NuvMuVal NUV .39a 3.8 ...q 10.28 9.11 249 10.24 +10.5

Nv AMT-Fr NUW .78a 4.5 ...q 18.86 14.30 29 17.33 +17.3

NuvNJDiv NXJ .82a 5.7 ...q 14.40 12.34 44 14.40 +13.0

NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9

sNNYDvA NAN .80a 5.7 ...q 14.08 12.02 31 14.11 +15.2

NNYMV NNY .39a 3.9 ...q 10.25 8.82 30 10.09 +5.7

NuvNYSel NXN .55 4.0 ...q 14.24 12.26 2 13.79 +7.3

sNNCPI NNC .59a 4.3 ...q 13.66 11.60 83 13.71 +16.2

sNOHQI NUO .80 5.2 ...q 15.13 13.05 80 15.25 +14.7

sNvPA NQP .81a 5.8 ...q 13.92 12.02 85 13.95 +14.3

NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4

sNuvPf&Inc JPI 1.95a 8.1 ...q 24.18 18.92 36 24.19 +19.6

NvPfdInco JPC .80 8.1 ...q 10.00 7.80 111 9.92 +18.9

NuvQPf2 JPS .70 7.1 ...q 9.82 7.32 277 9.81 +18.5

NuvREAst JRI 1.49a 8.7 ...q 17.48 13.10 70 17.04 +25.0

NuvEqtP BXMX 1.00 7.6 ...q 14.60 10.90 239 13.14 +8.9

NEqPrmG SPXX 1.04 6.3 ...q 17.46 12.81 40 16.60 +18.2

NvSMM NIM .31a 3.0 ...q 10.66 9.31 15 10.37 +8.1

sNSTFI NXP .55a 3.6 ...q 15.47 13.63 26 15.43 +9.7

NSTFI2 NXQ .53a 3.7 ...q 14.47 13.04 39 14.43 +7.6

NSTFI3 NXR .55a 3.5 ...q 15.93 13.90 20 15.62 +9.2

NuvSnIn NSL .42 7.1 ...q 6.20 5.30 91 5.88 +6.9

NuShDCrd JSD 1.16a 7.6 ...q 17.31 13.53 33 15.34 +7.0

Nv TA Div JTD 1.23 7.3 ...q 17.91 12.44 13 16.90 +26.1

NvTxATR JTA 1.04 8.9 ...q 13.87 9.25 21 11.61 +14.4

NTXQI NTX .65 4.6 ...q 14.14 12.13 21 14.08 +13.6

sNVAPI NPV .65a 4.9 ...q 13.15 11.33 26 13.23 +12.9

NuverEnv n NES ... ... ...dd 14.05 3.71 3 4.51 -45.0

- O -OCI Ptrs OCIP .70e 6.1 33 11.45 OFG Bncp OFG .28 1.2 14 24.95 14.42 492 22.62 +37.4

OFG pfA OFGpA 1.78 7.0 ... 25.78 21.52 0 25.61 +5.7

OFG pfB OFGpB 1.75 6.9 ... 25.75 21.42 1 25.45 +4.8

OFG pfD OFGpD 1.78 6.9 ... 26.26 23.38 3 25.70 +7.2

OGE Engy OGE 1.46 3.4 23 44.41 35.29 746 43.05 +9.8

OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.00 2.2 28 92.66 75.51 219 91.40 +14.8

sOaktreeC OAK 3.05e 6.0 15 50.76 38.65 937 50.67 +27.5

OasisMid n OMP 1.88f 8.7 48 24.21 14.98 140 21.70 +35.7

OasisPet OAS ... ... ...dd 14.57 4.30 9595 4.43 -19.9

tObsid grs OBE ... ... ... 7.56 .94 282 .91 OcciPet OXY 3.16f 6.2 39 83.35 47.00 6323 50.91 -17.1

Oceaneerg OII .60 4.0 ...cc 28.62 10.74 1807 14.98 +23.8

Och-Ziff rs OZM .82 ... ... OcwenFn OCN ... ... ...dd 4.35 1.20 212 1.96 +46.3

Oi SA C OIBR/C ... ... ... 4.28 1.53 141 1.95 +21.9

tOilStates OIS ... ... ...dd 34.66 13.20 2643 13.07 -8.5

Oil-Dri ODC 1.00f 2.9 38 42.98 24.25 3 35.04 +32.2

OldRepub ORI .80f 3.5 19 23.39 19.55 1637 22.85 +11.1

Olin OLN .80 3.9 5 32.00 17.87 3206 20.42 +1.5

Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.64 7.1 14 40.30 30.10 1182 37.14 +5.7

Omnicom OMC 2.60 3.2 14 85.05 65.85 906 81.61 +11.4

Omnova OMN ... ... ...dd 10.70 5.48 1768 9.95 +35.7

OnAssign ASGN ... ... 27 81.88 tOnDeckCap ONDK ... ... 7 9.41 3.80 3072 3.04 -48.5

OncoCyte n OCX ... ... ...dd 6.92 1.17 173 1.91 +38.4

OneLibrty OLP 1.80 6.3 18 31.78 23.02 41 28.61 +18.1

OneSmart n ONE ... ... ... 10.98 6.71 255 7.99 +2.4

OneMain OMF 1.00 2.8 17 37.29 22.47 418 35.77 +47.3

ONEOK OKE 3.56f 5.3 49 71.43 50.26 2470 66.80 +23.8

Ooma n OOMA ... ... 24 17.50 9.85 70 12.35 -11.0

OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.28 +10.2

Opp RUT n OMFS ... ... ... 28.76 22.01 26.11 +13.1

OppMidCap RWK .59e .7 ...q 65.13 48.19 57.15 +11.5

OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 61.65 +7.6

OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 36.62 +9.4

OpR1000V n OVLU ... ... ... 27.36 22.90 26.39 +17.2

OpR1000L n OVOL ... ... ... 28.72 23.75 27.95 +14.6

OpR1000S n OSIZ ... ... ... 28.52 23.13 27.29 +17.6

OpR1000Y n OYLD ... ... ... 26.93 22.48 26.30 +11.0

Op R1000D n OMFL ... ... ... 29.73 23.67 28.71 +14.4

OpIntRev n REFA ... ... ... 27.10 22.16 24.16 +5.8

OpGlbRv n RGLB ... ... ... 27.44 23.17 25.08 +5.7

Opp Rev n ESGL ... ... ... 32.92 26.51 30.06 +8.2

OppGlRv n ESGF ... ... ... 31.05 25.55 28.28 +7.2

OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0

OpEMRev n REEM ... ... ... 26.63 23.05 24.16 +2.1

OppenHldg OPY .48f 1.6 14 34.15 23.51 68 29.71 +16.3

Oracle ORCL .96 1.7 60 60.50 42.40 7402 58.06 +28.6

Oragenics rs OGEN ... ... ...dd Orange ORAN .41e 2.7 ... 17.07 14.57 1238 15.06 -7.0

OrchidIsl ORC .96e 14.0 36 8.14 5.83 938 6.88 +7.7

OrionECarb OEC .80 ... 43 36.55 17.52 567 19.56 -22.6

OrionGpHl ORN ... ... ...dd 9.83 1.80 144 4.07 -5.1

Orix IX ... ... ... 84.51 67.00 29 73.79 +3.1

sOrmatTc ORA .44 .7 58 64.44 45.79 128 64.66 +23.6

OshRusS n OUSM ... ... ... 29.16 22.38 17 28.17 +19.3

OshIntQ n ONTL ... ... ... 27.15 23.70 24.38 OshkoshCp OSK .96 1.1 20 86.45 51.42 548 85.92 +40.1

sOsiskoGl n OR .20 ... ... 12.19 7.00 854 12.19 +38.8

OutfrontM OUT 1.44 5.3 23 27.45 16.81 542 27.01 +49.1

OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 3.88 1.46 206 1.90 +14.5

OwensMin OMI .01 .4 2 19.16 2.43 457 2.65 -58.1

OwensCorn OC .88 1.5 18 62.42 40.64 1011 57.29 +30.9

OwensIll OI .20 1.1 20 20.78 15.67 570 17.52 +1.6

OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8

sOwlRock n ORCC ... ... ... 15.74 15.51 202 15.59 +.5

OxfordInds OXM 1.48 2.0 18 96.35 63.50 129 73.21 +3.1

P-QPBF Engy PBF 1.20 4.3 8 53.91 23.67 1002 28.09 -14.0

PBF Logist PBFX 2.04f 9.5 13 23.69 19.17 95 21.40 +6.5

PCM Fund PCM .96 8.6 ...q 11.80 9.35 25 11.21 +10.4

PG&E Cp PCG 2.12f 11.6 27 49.42 5.07 2548 18.28 -23.0

PGT Inc PGTI ... ... 22 26.40 13.35 374 16.06 +1.3

PIMCO1-3Tr TUZ .34a .7 ...q 50.94 49.70 3 50.81 +1.3

Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 13 52.42 +3.1

Pim15TIPS LTPZ .42e .6 ...q 70.60 60.26 32 69.47 +11.3

PimBrdTIPS TIPZ .80e 1.4 ...q 59.69 55.39 1 59.24 +5.7

sPimLwDur LDUR 2.82e 2.0 ...q 100.37 98.44 70 100.36 +1.6

PimcoTR BOND 6.13e 5.7 ...q 107.72 100.80 105 107.70 +4.8

Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 320 100.13 +5.3

PimIGBd CORP 3.12a 2.9 ...q 107.80 97.56 62 107.33 +8.4

sPimShMat MINT .82e .8 ...q 101.75 100.93 721 101.75 +.8

sPimIntMu MUNI 1.26 2.3 ...q 55.10 51.69 8 55.12 +4.3

sPimSTMun SMMU .47e .9 ...q 50.74 49.48 10 50.71 +1.8

Pim25yrZro ZROZ 3.07e 2.4 ...q 130.00 100.44 10 125.78 +11.8

PJT Part n PJT .20 .5 ...dd 61.18 35.28 153 37.56 -3.1

PLDT Inc PHI 1.13e 5.1 ... 27.65 19.36 45 22.28 +4.2

PNC pfP PNCpP 1.65 6.1 ... 30.27 25.04 109 27.11 +5.3

PNC pfQ PNCpQ 1.34 5.2 ... 25.77 22.30 17 25.54 +10.5

PNC PNC 4.60f 3.2 13 147.00 108.45 1273 141.96 +21.4

PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.16 2.3 25 52.10 37.67 327 50.51 +22.9

POSCO PKX ... ... ... 74.95 46.89 132 48.39 -11.9

PPDAI n PPDF .19p ... ... 6.95 2.85 1136 3.94 +9.4

PPG s PPG 2.04f 1.7 21 121.29 94.37 1160 118.43 +15.8

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.19 23.63 19 25.62 +4.1

PPL Corp PPL 1.65 5.5 13 32.88 27.31 4223 30.06 +6.1

PQ GrpH n PQG ... ... 32 18.54 13.28 78 15.65 +5.7

sPS BusPk PSB 4.20f 2.4 36 179.48 120.21 164 176.89 +35.0

PSBPk pfU PSBpU 1.44 5.6 ... 25.92 22.55 8 25.70 +9.6

PSBPk pfV PSBpV 1.42 5.5 ... 26.11 22.61 2 25.80 +8.9









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, July 30, 2019

sPS BusP pfY PSBpY ... ... ... 25.35 20.07 15 25.30 +23.1

PS BusP pfX PSBpX 1.31 5.1 ... 25.85 20.21 18 25.50 +22.4

sPS BsPk pfW PSBpW ... ... ... 25.30 20.03 8 25.22 +21.9

PVH Corp PVH .15 .2 10 157.63 82.51 971 89.08 -4.2

PcrTrnd750 PTLC ... ... ...q 31.87 28.16 393 31.47 +9.4

PcrTrnd450 PTMC ... ... ...q 33.96 28.38 79 29.64 -3.9

PcrTrnd100 PTNQ ... ... ...q 37.20 31.18 48 37.03 +13.3

PacrCash n GCOW ... ... ... 31.81 26.76 14 30.55 +9.4

PacrTrendp PTEU ... ... ... 28.43 24.80 25 26.64 +6.3

Pacr Wlth n PWS ... ... ... 27.22 23.18 5 24.92 +3.3

Pac Cash n CALF ... ... ... 30.33 21.63 4 23.62 +1.9

PacDvCsh n ICOW ... ... ... 28.27 23.12 3 25.67 +6.8

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 14.5 4 2.95 1.48 46 2.16 +31.7

PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.7 ... 28.20 13.52 2 26.50 +38.1

PacGE pfB PCGpB 1.37 5.8 ... 25.13 12.19 2 23.70 +38.2

PacGE pfC PCGpC 1.25 5.6 ... 23.41 11.00 3 22.25 +41.3

PacGE pfD PCGpD 1.25 5.6 ... 23.19 10.85 2 22.25 +41.3

PacGE pfE PCGpE 1.25 5.7 ... 23.16 10.25 22.10 +40.3

PacGE pfG PCGpG 1.20 5.8 ... 22.15 11.05 20.70 +38.6

PacGE pfH PCGpH 1.12 5.8 ... 22.51 11.50 4 19.39 +38.6

PacGE pfI PCGpI 1.09 5.6 ... 22.23 10.23 19.38 +40.9

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.1 13 118.88 77.90 657 102.02 +22.2

PagrDuty n PD ... ... ... 59.82 36.00 490 44.05 +15.2

Pagsegur n PAGS ... ... 18 48.88 17.02 2126 47.26 +152.3

PalatinTch PTN ... ... ... 1.78 .59 1161 .92 +29.2

PaloAltNet PANW ... ... ...dd 260.63 160.08 782 225.65 +19.8

PampaEng PAM ... ... ... 40.06 19.50 468 33.80 +6.3

PanhO&G PHX .16 1.4 13 19.75 11.23 66 11.39 -26.5

ParPetr rt PARR/r ... ... ... .06 ParPacHl PARR ... ... 30 22.85 22.06 148 22.53 +58.9

ParTech PAR ... ... 90 29.77 15.22 156 26.14 +20.2

ParaGold n PZG ... ... 3 1.24 .70 40 .85 +2.9

ParamtGp PGRE .40 2.9 ... 16.05 12.18 557 13.83 +10.1

Paretem rs TEUM ... ... ...dd 3.36 2.23 2.25 ParkEl PKE .40 2.5 29 18.99 13.77 16.21 +10.1

ParkHot n PK 1.80m 6.8 ... 34.27 25.30 1389 26.41 +1.7

ParkNatl PRK 4.04 4.3 14 112.88 79.27 36 93.67 +10.3

ParkrDrl PKD ... ... ... 24.09 14.57 41 16.61 ParkerHan PH 3.52f 2.0 21 193.19 140.82 1018 172.79 +15.9

ParsleyEn PE ... ... 18 32.00 14.17 3289 15.89 -.6

Parsons n PSN ... ... ... 38.38 29.03 158 37.52 PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 1 25.50 +8.3

PartRe pfG PREpG 1.63 6.1 ... 27.07 23.48 7 26.49 +7.4

PartRe pfH PREpH 1.81 6.6 ... 28.01 24.26 49 27.30 +8.4

PartRe pfI PREpI 1.47 5.6 ... 26.70 21.01 9 26.06 +14.5

PartyCity n PRTY ... ... 5 16.68 5.52 2105 6.08 -39.1

PaycomSft PAYC ... ... 59 246.85 107.46 730 229.61 +87.5

PeabodyE n BTU .56f 2.5 ... 44.71 21.42 623 22.04 -27.7

PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.1 ... 13.19 9.70 213 11.26 -5.7

Pebblebrk PEB 1.52 5.3 16 39.40 26.39 910 28.43 +.4

Pebble pfC PEBpC 1.63 6.3 ... 25.99 23.00 2 25.89 +10.1

Pebbleb pfD PEBpD 2.09 7.8 ... 26.74 21.35 1 26.72 +15.2

Peblbrk pf E PEBpE ... ... ... 26.47 24.67 25.46 -2.6

sPeblbrk pf F PEBpF ... ... ... 25.63 24.40 1 25.74 +3.2

Pedevco rs PED ... ... ... 3.04 .48 38 1.26 +66.4

Pembina g PBA 2.42 ... 27 38.56 28.30 345 36.46 +22.9

tPenney JCP ... ... ...dd 2.65 .76 13250 .75 -27.8

PennaRE PEI .84 13.0 9 11.05 5.46 1070 6.46 +8.8

PenRE pfB PEIpB 1.84 8.1 ... 25.07 14.72 10 22.58 +38.0

PenRE pfC PEIpC 1.80 8.0 ... 24.48 14.30 7 22.64 +40.7

PenRE pfD PEIpD 1.72 7.7 ... 23.65 13.26 11 22.48 +44.7

PennyMFn PFSI .47 ... 11 22.45 18.77 19.99 PennyMac PMT 1.88 8.5 23 22.62 17.88 737 22.15 +19.0

Penny pfA PMTpA 2.03 7.7 ... 26.49 22.56 8 26.39 +11.0

PennyM pfB PMTpB ... ... ... 26.33 22.52 39 26.12 +11.4

Penske PAG 1.60f 3.4 11 53.84 38.49 372 46.86 +16.2

Pentair PNR .72 1.8 12 46.00 34.72 1895 38.95 +3.1

Penumbra n PEN ... ... ...cc 185.70 110.84 171 180.94 +48.1

PerfFood n PFGC ... ... 31 43.79 28.05 379 42.98 +33.2

PerkElm PKI .40f .4 37 103.00 71.83 631 95.34 +21.4

PermRck n PRT .99e 12.4 ... 16.00 5.45 32 8.00 +35.1

Prmian PBT .60e 11.4 15 9.35 5.00 254 5.29 -10.3

PermvRoy PVL 1.45e 57.5 7 3.75 1.70 42 2.52 +34.0

Perrigo PRGO .76 1.4 27 78.97 36.28 1022 54.24 +40.0

Perspecta n PRSP .24 1.0 64 26.64 15.74 333 23.79 +38.2

tPetChina PTR .70e 1.3 ... 83.24 53.86 74 53.76 -12.7

PetrbrsA PBR/A ... ... ... 15.75 8.69 3009 13.94 +20.3

Petrobras PBR ... ... ... 17.90 10.16 10801 15.23 +17.1

Pfenex PFNX ... ... ...dd 7.64 3.13 51 6.03 +89.0

Pfizer PFE 1.44 3.5 17 46.47 38.42 61230 41.45 -5.0

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 24.4 ... 6.41 3.62 81 5.16 +31.3

PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.3 18 92.74 64.67 4387 86.76 +30.0

sPhilipsNV PHG .88e 1.8 ... 47.40 32.98 844 47.64 +35.7

Phillips66 PSX 3.60 3.5 9 123.97 78.44 2275 102.81 +19.3

Phill66LP PSXP 3.33e 6.4 14 55.02 40.76 1684 51.95 +23.4

PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 73 5.30 2.66 33 2.91 -9.1

PhysRltTr DOC .92 5.4 59 19.16 15.18 525 17.16 +7.0

PiedmOfc PDM .84 4.1 9 21.40 16.43 413 20.36 +19.5

Pier 1 rs PIR ... ... ...dd 43.00 3.80 171 4.24 PimEnTac n NRGX ... ... ... 21.50 18.96 79 20.00 -1.0

PimUS Eq n MFUS ... ... ... 30.22 24.12 4 29.80 +18.2

Pim IntEq n MFDX ... ... ... 26.30 21.80 0 24.69 +10.5

PimEmMkt MFEM ... ... ... 24.83 21.67 3 23.76 +7.5

PimcoCA PCQ .92 4.8 ...q 20.00 14.35 10 19.24 +19.1

PimcoCA2 PCK .65 6.4 ...q 10.22 7.55 40 10.07 +28.6

PimcCA3 PZC .72 6.3 ...q 11.53 9.02 45 11.45 +20.1

PimcoCp&I PCN 1.35 7.5 ...q 19.25 13.35 95 18.00 +20.9

PimCpOp PTY 1.56a 8.4 ...q 18.98 13.30 288 18.56 +21.0

PimDyCrd PCI 1.97 8.2 ...q 24.65 19.35 747 24.00 +14.0

PimDyInco PDI 2.65a 8.3 ...q 34.04 26.68 92 31.91 +9.4

PimcIncStr PFL 1.08 9.0 ...q 12.22 10.11 68 11.99 +10.3

PimIncStr2 PFN .96 9.0 ...q 10.87 8.88 123 10.70 +12.3

PimStPls PGP 2.20 17.4 ...q 16.40 9.72 24 12.64 +8.2

PimcoHiI PHK 1.24 15.4 ...q 9.09 7.30 356 8.05 +.5

PimIncOpp PKO 2.28a 8.3 ...q 27.79 23.21 50 27.36 +7.8

PimcoMuni PMF .98 6.7 ...q 15.33 12.15 56 14.61 +16.4

sPimcoMu2 PML .78 5.0 ...q 15.63 12.40 121 15.56 +16.9

PimcMu3 PMX .75 6.1 ...q 13.00 10.76 28 12.34 +10.8

PimcoNY PNF .68 5.0 ...q 13.72 10.98 7 13.64 +16.6

PimcoNY2 PNI .80 6.9 ...q 12.39 10.37 8 11.52 +9.5

PimcNY3 PYN .63 6.4 ...q 10.51 8.26 16 9.79 +13.2

PimcoStrIn RCS .96 9.7 ...q 10.69 8.80 62 9.89 +2.2

PinWst PNW 2.95 3.2 21 99.81 77.19 885 93.12 +9.3

Pinterest n PINS ... ... ... 35.29 23.05 3170 27.86 +14.2

PionDvrsHi HNW 1.38 9.6 ...q 14.91 12.74 19 14.36 +10.5

PionEnSvc PES ... ... ...dd 3.65 .18 6194 .19 -84.6

PionFltRt PHD .72 6.8 ...q 11.17 9.56 126 10.62 +7.9

PionHiIn PHT 1.14 12.3 ...q 9.51 7.76 149 9.27 +16.3

PioMuAdv MAV .84 7.7 ...q 11.29 10.00 130 10.96 +7.5

PioMunHi MHI .84 6.6 ...q 12.68 10.61 61 12.64 +15.3

PioNtrl PXD .64f .5 ...cc 189.78 119.08 1398 133.56 +1.6

PiperJaf PJC 1.51e 2.0 ...dd 82.52 61.35 119 76.81 +16.7

PitnyBw PBI .20 5.1 3 8.56 3.41 1405 3.90 -34.0

PitnyBw 43 PBIpB 1.67 7.7 ... 25.10 19.66 23 21.78 -7.2

PivotalAc n PVT ... ... ... 10.40 9.75 3 10.19 +2.4

PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 11.74 10.09 11.64 +15.4

PivotInII un PIC/U ... ... ... 10.17 10.00 14 10.14 +.3

tPivotSft n PVTL ... ... ... 29.15 9.64 3188 9.52 -41.8

PlainsAAP PAA 1.44 6.0 38 27.70 19.33 4752 24.08 +20.2

PlainsGP rs PAGP 1.26 ... 10 27.00 19.17 1269 24.34 +21.1

PlanetFit n PLNT ... ... 80 81.90 44.97 769 77.96 +45.4

PlanetGrn PLAG ... ... ... 11.51 .13 2 4.34 +77.0

Plantron PLT .60 1.6 12 73.00 30.90 205 38.42 +16.1

PlatGpM rs PLG ... ... 1 .20 .09 .16 PlayAGS n AGS ... ... ... 32.80 17.49 459 19.04 -17.2

PlymInd n PLYM 1.50 8.0 ...dd 19.60 10.95 29 18.66 +48.0

PlymInd pfA PLYMpA 1.88 7.3 ... 26.32 20.06 2 25.65 +15.4

PolarStarR PSRT ... ... ... Polaris PII 2.44 2.6 22 115.40 70.27 805 94.17 +22.8

PolyMet g PLM ... ... ...dd 1.25 .36 336 .38 -53.1

PolyMet rt PLMr ... ... ... PolyOne POL .78 2.4 15 45.34 24.47 850 32.32 +13.0

PortGE POR 1.54f 2.8 23 55.98 43.73 413 55.34 +20.7

KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.36 25.36 PostHldg POST ... ... 11 113.73 83.88 335 111.00 +24.5

PostRlt n PSTL ... ... ... 17.00 14.25 8 14.71 -13.0

PowrREIT PW ... ... ...dd 9.75 5.10 22 9.16 +63.6

PwREIT pfA PWpA ... ... ... 29.84 25.00 0 26.50 +2.9

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 79.16 PS SPXDn PHDG .41e 1.3 ... 28.30 PS GrMult PSMG ... ... ... 14.00 PS BalMul PSMB ... ... ... 13.48 PS ModCon PSMM ... ... ... 13.16 PS Consrv PSMC ... ... ... 12.75 PSCrudeDS DTO ... ... ...q 108.16 43.22 0 54.81 -45.7

PwSBMetS BOS ... ... ...q 22.02 15.12 19.13 -7.5

PSBMetDL BDD ... ... ...q 8.18 3.90 7.70 +11.8

PSBMetDS BOM ... ... ...q 12.41 6.00 7.99 -10.4

PSCrudeLg OLO ... ... ...q 7.17 4.01 5.63 +28.4

PSCrudeSh SZO ... ... ...q 86.70 51.61 55.69 -32.6

PwshDB DBC ... ... ...q 17.91 PwShCurH DBV ... ... ...q 24.43 PS Engy DBE ... ... ...q 16.57 PS PrcMet DBP ... ... ...q 37.83 PS Silver DBS ... ... ...q 24.97 PS Agri DBA ... ... ...q 19.14 PS Oil DBO ... ... ...q 11.77 PS Gold DGL ... ... ...q 40.85 PS BasMet DBB ... ... ...q 18.76 PS USDBull UUP ... ... ...q 24.80 PS USDBear UDN ... ... ...q 21.75 PShPuLVal PXLV .76e 2.0 ...q 38.48 PSS&PMom SPMO ... ... ...q 37.55 PSS&PVal SPVU ... ... ...q 34.33 PSShTHYB PGHY 1.08 4.6 ...q 23.56 PS SrLoan BKLN 1.01 4.8 ...q 22.99 PS IntlBd PICB .57 2.2 ...q 26.22 PS CEFInc PCEF 1.91 8.3 ...q 23.05 PSVrdoTF PVI ... ... ...q 24.94 PShCalMu PWZ .80 3.1 ... 25.87 PShNYMu PZT .86 3.6 ... 24.06 PShNatMu PZA .87 3.5 ... 25.15 PSHYCpBd PHB .84 4.5 ...q 18.42 PwShPfd PGX .86 5.9 ...q 14.50 PShEMSov PCY 1.50 5.6 ... 26.92 PShGClnEn PBD .17e 1.3 ...q 12.86 PSEmgMkt PXH .49e 2.2 ...q 21.91 PSDvMxUSs PDN .53e 1.5 ...q 34.52 PSDvxUS PXF 1.11e 2.5 ...q 44.73 PShIntlDev IDHQ .33e 1.4 ...q 24.21 PSIndia PIN .12e .5 ...q 24.98 PSS&PBW PBP 1.07e 3.3 ...q 21.90 PrecDrill PDS .28 ... ...dd 4.12 1.56 858 1.62 -6.9

PfdAptCm APTS 1.05f 7.4 ...dd 18.60 13.14 245 14.22 +1.1

Prestige rs PBH ... ... 3 41.76 26.25 288 34.05 +10.3

Pretium g PVG ... ... ... 11.56 6.53 2127 11.27 +33.4

Primerica PRI 1.36 1.1 15 132.17 90.28 216 123.90 +26.8

PrinEdgAIn YLD .75e ... ...q 41.83 36.87 4 40.41 +6.5

PrinActGl GDVD ... ... ... 28.68 23.38 2 27.99 +15.4

Prin Cont n PVAL ... ... ... 31.47 22.19 1 27.05 +21.9

sPrn MegC n USMC ... ... ... 29.73 23.78 7 29.71 +18.3

PrinSpec n PREF ... ... ... 98.03 89.51 1 97.92 +8.7

PrincREstI PGZ 1.32m 6.9 ...q 19.67 15.31 11 19.14 +15.7

PrinEq n PEM ... ... ...

PriorIn pfC PRIFpC ... ... ... 25.53 24.63 25.38 +2.0

ProAssur PRA 1.24a 3.3 19 49.48 34.12 304 37.33 -8.0

ProLogis PLD 2.12f 2.6 31 83.99 55.21 1845 82.63 +40.7

ProPetr n PUMP ... ... ... 25.38 11.27 1789 16.58 +34.6

PrShtDow rs DOG ... ... ...q 58.56 PrShtMC rs MYY ... ... ...q 43.44 PrUltDow s DDM ... ... ...q 51.49 32.81 96 50.78 +34.3

ProUltMC s MVV ... ... ...q 47.07 26.88 9 41.86 +37.7

PrUltQQQ s QLD ... ... ...q 104.80 58.44 753 103.84 +54.5

ProUltSP s SSO .40e .3 ...q 133.46 81.39 760 132.84 +43.1

tPrUShCnG SZK ... ... ...q 20.25 12.61 1 12.52 -30.8

ProShtHY SJB ... ... ...q 24.12 21.28 31 21.39 -9.1

ProUShBM rs SMN ... ... ...q 25.48 Pro20 yrT UBT 1.13e 1.3 ...q 93.43 65.00 3 89.41 +16.3

Pro7-10yrT UST .42e .7 ...q 62.57 51.12 2 61.50 +10.2

ProSShOG DDG ... ... ...q 29.53 20.67 2 25.20 -8.6

ProSShFn rs SEF ... ... ...q 22.76 ProLCCre s CSM .67e .9 ...q 72.92 56.69 37 72.32 +19.3

ProUltTl s LTL ... ... ...q 50.54 29.37 43.75 +35.1

ProHdgRep HDG ... ... ...q 45.89 42.40 0 45.60 +5.9

ProUltEM EET ... ... ...q 80.74 57.30 2 71.96 +16.0

ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 1 34.68 -4.2

ProUSL7-10T PST ... ... ...q 23.95 19.26 5 19.62 -9.9

ProShtEafe EFZ ... ... ...q 30.59 25.48 1 26.03 -11.8

ProShtEM EUM ... ... ...q 21.76 17.72 194 18.45 -9.5

ProUltEaf s EFO ... ... ...q 42.29 28.98 1 38.34 +25.7

ProUEurop UPV ... ... ...q 55.66 35.54 0 48.45 +27.6

ProShtBM SBM ... ... ...q 22.14 17.17 1 18.06 -13.0

ProUltSEM EEV ... ... ...q 8.17 ProUltRE s URE ... ... ...q 83.45 51.25 3 79.20 +41.4

sProUltFin s UYG ... ... ...q 48.11 28.46 53 47.60 +45.9

ProShtRE REK ... ... ...q 17.28 13.42 4 13.74 -16.6

ProShtChi50 YXI ... ... ...q 22.09 17.78 3 19.17 -8.9

ProUltSem s USD ... ... ...q 53.30 25.62 9 48.91 +65.2

ProUltUt s UPW ... ... ...q 63.17 43.90 3 60.84 +29.0

PrUltTech s ROM ... ... ...q 134.75 68.54 36 133.25 +69.0

ProUltJpn s EZJ 1.28p ... ...q 43.19 27.00 3 32.58 +13.8

ProUltO&G DIG .46e 1.7 ...q 46.32 20.33 128 26.29 +12.7

ProUltInd s UXI ... ... ...q 82.90 46.63 2 81.32 +55.5

PrUltHCr s RXL .63e .6 ...q 118.30 80.30 5 104.67 +15.1

ProUCnsSv s UCC ... ... ...q 121.32 68.28 1 116.81 +51.1

sPrUCnsGd s UGE ... ... ...q 47.48 31.33 2 47.65 +40.1

ProUBasM UYM .15e .3 ...q 73.50 41.70 1 59.34 +25.6

PrUlPR2K s URTY ... ... ...q 114.27 41.61 135 73.92 +49.1

PUltM400 s UMDD .03e ... ...q 138.31 58.86 1 111.38 +60.2

ProUltSC s SAA ... ... ...q 134.63 68.69 0 97.25 +25.8

ProUPD30 s UDOW ... ... ...q 115.22 58.01 297 109.76 +53.9

ProUlR2K s UWM ... ... ...q 89.24 46.25 117 69.17 +32.7

ProSht20Tr TBF ... ... ...q 24.43 20.13 168 20.58 -8.1

PUltSP500 s UPRO ... ... ...q 59.05 28.65 2164 58.64 +68.6

ProUChin50 XPP .74p ... ...q 76.97 53.70 6 63.97 +12.8

PrUSSilv s ZSL ... ... ...q 45.75 32.22 25 32.89 -11.3

PUVxST rs UVXY ... ... ...q 53.38 38.20 39.95 ProVixST rs VIXY ... ... ...q 42.77 17.60 1810 17.92 -53.6

PS ShCrd rs OILD ... ... ... 35.52 PS Crde n OILU ... ... ... 75.00 11.93 697 20.37 +51.2

PrUCrude rs UCO ... ... ...q 39.36 12.20 3398 18.51 +39.2

PrUltYen rs YCL ... ... ...q 60.06 53.53 0 56.82 -1.3

PrSUltNG rs BOIL ... ... ...q 41.48 PVixMTFut VIXM ... ... ...q 27.91 20.27 55 20.77 -22.3

PrUltSilv AGQ ... ... ...q 29.05 21.57 278 28.36 +7.5

PrUltShN s KOLD ... ... ...q 43.25 10.60 58 34.59 +63.0

ProUShGld GLL ... ... ...q 86.21 57.99 43 59.94 -17.7

PrSUShAus CROC ... ... ...q 58.50 50.01 0 57.77 +5.2

PrUltShYen YCS ... ... ...q 79.35 70.56 1 73.95 +.1

ProSUltGold UGL ... ... ...q 45.97 31.92 58 44.51 +19.0

ProShtVx s SVXY ... ... ...q 14.62 13.06 14.37 PrUShCrd s SCO ... ... ...q 33.20 12.29 2148 17.35 -40.7

ProShtEuro EUFX ... ... ...q 45.43 41.44 0 45.22 +5.0

ProUltEuro ULE ... ... ...q 16.25 13.81 0 13.86 -8.3

ProUShEuro EUO ... ... ...q 26.69 22.50 63 26.53 +9.4

ProctGam PG 2.98 2.6 27 116.52 78.49 7762 116.00 +26.2

ProgsvCp PGR .10e .1 33 84.96 56.71 2015 81.20 +34.6

ProsHldg PRO ... ... ...dd 74.73 28.18 501 72.75 +131.7

ProShtQQQ PSQ ... ... ...q 37.22 26.99 2963 27.11 -21.2

ProShSP rs SH ... ... ...q 33.59 25.87 3519 25.94 -17.2

PrUShSP rs SDS ... ... ...q 49.47 29.00 2520 29.14 -32.1

PrUShDow rs DXD ... ... ...q 32.88 PUShtMdC MZZ ... ... ...q 26.08 15.55 18.10 -20.9

PUShtQQ rs QID ... ... ...q 43.04 PrUltShT rs REW ... ... ...q 34.22 15.78 3 15.94 PrShRs2K rs SRTY ... ... ...q 48.50 20.36 27.00 -31.7

PrUShD3 rs SDOW/O ... ... ...q 24.21 12.50 14.22 -25.9

PUltShtF rs FINZ ... ... ...q 13.56 6.18 7.20 -32.5

PrSUlhGM rs GDXS ... ... ...q 23.12 11.34 14.74 +2.6

PUShtSem rs SSG ... ... ...q 33.00 20.27 6 20.80 ProUShL20 TBT ... ... ...q 41.70 28.21 1693 29.48 -16.1

PrShR2K rs RWM ... ... ...q 49.93 36.82 41.73 -10.6

PrUShHC rs RXD ... ... ...q 29.68 21.36 23.44 -8.9

PrUShCnS rs SCC ... ... ...q 25.23 14.66 16.12 -26.5

PrUShRE rs SRS ... ... ...q 33.89 21.84 22.16 -28.1

PrUShD3 rs SDOW ... ... ...q 96.84 45.35 624 46.31 PUShtR2K TWM ... ... ...q 23.55 13.00 16.20 -21.4

PrUShtSC SDD ... ... ...q 20.13 10.94 14.82 -16.3

PUShChi50 rs FXP ... ... ...q 59.72 PS DecRt n EMTY ... ... ... 40.43 29.57 1 37.89 +2.5

PUShtIndl SIJ ... ... ...q 23.40 12.72 14.35 -29.0

PS OnlSt n CLIX ... ... ... 55.61 39.01 3 54.83 +31.2

PrShtSmC SBB ... ... ...q 39.59 29.00 34.22 -7.8

PUPShtMC SMDD ... ... ...q 16.21 7.63 9.19 -31.3

PrSh K1 n OILK ... ... ... 28.82 16.35 0 20.60 +20.2

PUShtEur EPV ... ... ...q 44.14 30.25 33.68 -17.6

PUShtSPX rs SPXU ... ... ...q 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 24.66 31.33 -8.8

ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1

PUltShEafe EFU ... ... ...q 32.09 19.97 25.38 -15.7

PrUGMin rs GDXX ... ... ...q 53.50 21.89 4 51.31 +62.3

PrUltBra rs UBR ... ... ...q 91.60 42.35 1 84.95 +34.7

PrSht20yTr TTT ... ... ...q 33.06 21.40 21.63 -15.9

ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 8 44.93 +17.8

PUltShOG DUG ... ... ...q 58.54 27.88 42.15 -16.1

PS MngdF FUT ... ... ... 44.54 39.05 39.38 -2.1

PrGPrEq bt PEX 1.53e 4.5 ...q 37.35 29.02 34.00 +14.1

ProEurDiv EUDV .15p ... ...q 43.13 35.35 40.29 +10.7

PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2

ProSPxTch SPXT .23p ... ...q 56.38 44.99 56.32 +18.1

sProSPxHC SPXV .24p ... ...q 63.01 48.43 1 63.40 +23.8

ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9

sProSPxFin SPXN .23p ... ...q 62.40 49.76 1 62.41 +22.4

ProSPxEgy SPXE .22p ... ...q 64.19 49.65 0 64.10 +23.6

PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2

PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 sPrIGIntH bt IGHG 2.15 2.8 ... 75.92 70.09 21 75.78 +6.5

ProSht7-10y TBX ... ... ...q 29.79 27.57 27.62 -3.0

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 46.05 PrSPMCDv REGL .65e 1.1 ...q 59.57 49.07 24 59.27 +14.6

ProSR2KDv SMDV .47e ... ...q 60.73 51.09 36 59.67 +10.9

PSSTEm bt EMSH 4.88e 6.4 ... 80.12 73.00 1 76.62 +4.0

ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9

PrUShtUtl SDP ... ... ...q 24.55 16.56 1 17.15 -25.0

PrUltShtTc REW/O ... ... ...q 17.11 8.49 10.13 -31.2

tPrUShtFn SKF ... ... ...q 27.97 15.90 55 16.09 -33.8

Pro CovBd n COBO ... ... ... PUShtSem rs SSG/O ... ... ...q 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 2 37.26 +3.3

Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 60.43 48.85 1 58.25 +8.8

ProCdNASh WYDE ... ... ...q 33.45 30.80 1 30.90 -5.7

Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 11 25.77 +5.4

ProspBcsh PB 1.64 2.4 17 76.25 57.01 364 68.64 +10.2

Protalix PLX ... ... ...dd .83 .27 464 .36 +14.1

ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 47 166.60 94.20 195 102.01 -9.6

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92 3.9 15 27.94 22.22 202 23.88 -1.0

ProvMtgC PMCA ... ... ... Prudentl PRU 4.00 3.9 11 106.64 75.61 1204 102.50 +25.7

Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.5 ... 26.25 23.11 32 26.14 +10.1

PrudtlF 53 PRH 1.43 5.5 ... 26.06 22.89 51 25.90 +11.0

PruSDHiY GHY 1.32 10.3 ...q 12.80 -3.6

PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 18 27.04 +6.7

PruUK pfA PUKpA 1.63 6.0 ... 27.30 25.11 9 27.13 +3.8

Prud UK PUK 1.49e 3.6 ... 47.63 33.32 132 41.81 +18.2

PruShHiY ISD 1.32 10.1 ...q 13.05 -3.6

PSEG PEG 1.88 3.2 20 61.63 49.23 2377 59.31 +13.9

PubStrg PSA 6.80 2.8 26 251.28 193.89 1138 242.75 +19.9

PubSt pfU PSApU 1.41 5.5 ... 25.76 23.07 14 25.64 +4.7

PubSt pfV PSApV 1.34 5.3 ... 25.49 21.83 23 25.36 +12.2

sPubSt pfW PSApW 1.30 5.1 ... 25.42 21.33 25 25.41 +15.4

PubSt pfX PSApX 1.30 5.1 ... 25.44 21.45 9 25.40 +15.2

PubSt pfZ PSApZ 1.50 5.9 ... 26.09 24.66 25.37 +1.3

sPubSt pfG PSApG ... ... ... 25.99 20.75 37 25.98 +21.8

sPubSt pfF PSApF 1.29 4.9 ... 26.06 20.69 17 26.11 +21.1

sPubSt pfE PSApE 1.23 4.8 ... 25.40 20.13 32 25.42 +23.3

sPubSt pfD PSApD 1.24 4.9 ... 25.40 20.57 30 25.57 +21.6

sPubSt pfC PSApC ... ... ... 25.89 20.85 22 25.97 +20.6

sPubSt pfB PSApB ... ... ... 26.93 21.98 50 26.91 +18.0

PubSt pfA PSApA 1.47 5.6 ... 26.68 24.32 9 26.37 +5.5

PulteGrp PHM .44 1.4 18 34.03 20.64 4631 31.47 +21.1

PureStrg n PSTG ... ... ...dd 29.14 13.99 2199 15.63 -2.8

PutHiInSec PCF .37 4.1 ...q 9.04 sPMMI PMM .44 5.5 ...q 7.94 6.54 169 7.91 +17.7

PMIIT PIM .31 6.8 ...q 4.68 4.06 131 4.60 +8.2

PMOT PMO .71 5.5 ...q 13.18 10.85 50 13.08 +16.5

PPrIT PPT .31 5.9 ...q 5.33 4.56 186 5.28 +12.6

Puxin n NEW ... ... ... 16.70 5.00 139 5.74 -2.9

PyxusInt PYX ... ... ...dd 52.43 11.30 239 13.25 +11.7

PzenaInv PZN .58e 7.1 11 10.48 7.36 27 8.17 -5.5

Q2 Hldgs QTWO ... ... ...dd 81.80 43.41 286 80.16 +61.8

tQEP Res QEP .08 1.7 13 12.05 4.69 6428 4.72 -16.2

QIAGEN QGEN ... ... 41 41.55 32.33 604 38.35 +11.3

QTS RltTr QTS 1.76 4.1 ...dd 47.13 34.27 636 43.28 +16.8

QTS Rlt pfA QTSpA 1.78 6.7 ... 26.94 22.61 4 26.75 +16.3

QTS Rlt pfB QTSpB 1.63 1.5 ... 113.03 92.00 11 108.00 +14.6

QuadGrph QUAD 1.20 14.2 28 23.83 7.22 592 8.47 -31.3

QuakerCh KWR 1.54f .8 37 224.30 162.87 73 185.90 +4.6

QuanexBld NX .32 1.8 29 19.75 10.70 93 18.13 +33.4

QuantaSvc PWR .16 .4 25 41.00 27.90 716 37.91 +25.9

Qu Insp100 n BIBL ... ... ... 28.65 22.48 10 27.95 +17.5

QnForSm n FFSG ... ... ... 27.44 21.81 10 26.91 +16.7

QnForTcG n FFTG ... ... ... 26.16 21.04 6 26.01 +18.6

Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 23.02 59 29.25 +20.3

InspCpBd n IBD ... ... ... 28.57 23.80 52 25.38 +3.9

QuaInsp n ISMD ... ... ... 31.42 21.42 3 26.65 +16.7

QuaInsLg n BLES ... ... ... 29.60 23.18 10 28.34 +16.9

FormInco n FFTI ... ... ... 24.74 22.87 44 24.53 +6.1

FrmHdGr n FFHG ... ... ... 30.30 23.40 11 27.21 +4.7

QuanReal n QXRR ... ... ... 24.55 22.71 22.71 QuanMulIn n QXMI ... ... ... 25.59 24.24 24.36 Qudian n QD ... ... ... 9.15 4.00 7666 8.69 +102.6

QstDiag DGX 2.12 2.1 19 112.38 78.95 1062 102.50 +23.1

QuintEn n QES ... ... ... 8.24 1.58 9 2.00 -42.2

QuormHl n QHC ... ... ...dd 6.25 .95 83 1.64 -43.3

QuotientTc QUOT ... ... ...dd 15.98 8.92 765 10.55 -1.2

Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 51 25.41 +28.8

Qwest53 CTY 1.53 6.5 ... 24.00 16.25 79 23.71 +31.7

Qwest 25 CTZ 1.66 6.6 ... 25.79 17.51 62 25.32 +34.3

sQwest 56 CTAA ... ... ... 26.50 19.67 30 26.54 +28.3

sQwest57 n CTDD ... ... ... 25.08 17.81 87 25.15 +32.5

sQwest56 n CTBB ... ... ... 24.41 17.19 210 24.45 +30.5

- R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 RELX plc s RELX .54e 2.2 ... 24.99 19.23 260 24.15 +17.7

RH RH ... ... 22 162.10 84.11 508 132.18 +10.3

RLI Corp RLI .92f 1.0 23 91.49 64.48 146 88.47 +28.2

RLJ LodgT RLJ 1.32 7.5 12 23.31 15.91 1089 17.58 +7.2

RLJ Lod pfA RLJpA .49 1.8 ... 26.95 24.37 28 26.65 +7.5

RMG Ac n RMG ... ... ... 10.02 9.72 9.78 +.3

RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.06 9.95 10.04 +.4

tRPC RES .20m 3.6 7 17.24 5.61 2512 5.54 -43.9

RPM RPM 1.40 2.1 5 68.27 51.95 580 67.97 +15.6

RTW Retl RTW ... ... 24 5.50 1.56 106 1.90 -32.9

RYB Edu n RYB ... ... ... 21.98 5.60 15 6.06 +3.8

RadianGrp RDN .01 ... 8 24.62 14.78 1525 23.22 +41.9

RadiantLog RLGT ... ... 26 7.33 4.01 108 5.37 +26.4

RadLog pfA RLGTpA 2.44 9.5 ... 26.15 25.17 25.63 RafaelHl n RFL ... ... ... 30.86 6.90 37 19.81 +149.8

RLauren RL 2.75f 2.5 16 141.62 95.63 1447 111.27 +7.5

RamcoG RPT .88 6.8 14 14.12 12.47 12.95 -3.3

RamcG pfD RPTpD 3.63 6.9 ... 55.56 51.25 52.36 -1.7

tRangeRs RRC .08 1.7 5 18.60 4.92 21219 4.78 -50.1

RngrEnS n RNGR ... ... 13 9.59 4.70 46 6.25 +20.9

Ranpak n PACK ... ... ... 9.98 6.83 42 6.96 Ranpak wt PACK/WS ... ... ... RJamesFn RJF .88f 1.1 12 96.76 69.11 950 81.86 +10.5

RayAdvM RYAM .28 6.1 1 22.07 4.45 881 4.61 -56.7

RayAdv pfA RYAMpA 2.00 5.3 ... 151.00 36.44 8 37.75 -54.1

Rayonier RYN 1.08 3.7 31 35.63 26.30 663 29.13 +5.2

Raytheon RTN 3.77 2.0 27 210.89 144.27 1315 189.68 +23.7

ReadyCap n RC 1.60f 10.6 32 17.30 13.44 102 15.13 +9.4

ReadyC23 RCA 1.75 6.5 ... 28.32 23.77 16 26.80 +9.4

ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 3 25.50 +1.6

ReadyC26 n RCB 1.55 ... ... RealityETF DIVY .46p ... ...q 32.15 24.00 4 26.46 +5.8

RltDvcDiv LEAD ... ... ...q 36.15 27.51 2 36.02 +22.3

RealDivc n DFND ... ... ...q 30.46 25.72 5 30.40 +14.2

RealDivG n GARD ... ... ...q 26.44 22.50 0 24.92 +3.8

tRealogy RLGY .27p 5.4 7 24.42 5.06 8083 4.96 -66.2

RltyInco O 2.71f 3.9 39 74.14 55.55 2191 70.18 +11.3

ReavesUtl UTG 1.82 5.0 ...q 36.90 26.96 120 36.35 +23.5

ReavesU rt UTGr ... ... ... .14 RedLionH RLH ... ... ...dd 14.75 6.25 244 6.94 -15.4

RedwdTr RWT 1.20 7.1 12 17.16 14.29 636 16.87 +11.9

Reeds REED ... ... ... 4.05 1.90 3.70 +78.7

RegalBel RBC 1.20 1.5 14 87.31 66.04 304 80.11 +14.4

RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .38 .06 .13 RegHlt pfA RHEpA 2.72 86.6 ... 5.50 1.25 0 3.14 +52.4

RegnlMgt RM ... ... 11 35.37 22.90 35 24.33 +1.2

RegionsFn RF .62 3.9 12 19.99 12.39 9066 15.81 +18.2

Regions pfA RFpA 1.59 6.2 ... 25.85 23.80 28 25.84 +3.6

sRegns pfB RFpB 1.59 5.6 ... 28.46 23.85 51 28.47 +14.8

Regis Cp RGS ... ... 19 22.40 15.06 117 18.22 +7.5

sReinsGrp RGA 2.40 1.5 14 163.14 127.84 419 159.85 +14.0

ReinsGp42 RZA 1.55 5.6 ... 27.70 24.50 49 27.69 +10.7

ReinsG56 n RZB 1.44 5.2 ... 28.11 22.85 25 27.90 +18.5

RelStlAl RS 2.20 2.2 22 105.25 68.62 586 101.31 +42.3

RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .84f 2.9 16 50.90 27.84 158 29.42 -4.3

sRenaisIPO IPO .02e .1 ...q 33.55 21.63 63 32.89 +41.4

RenIntIPO IPOS .24e 1.1 ...q 23.37 17.90 21.38 +13.9

RenaRe pf F RNRpF ... ... ... RenaisRe RNR 1.36 .7 ...dd 189.00 118.28 338 184.61 +38.1

sRenRe prE RNRpE 1.34 5.2 ... 25.50 20.16 8 25.60 +23.4

RenRe prC RNRpC 1.52 5.8 ... 26.70 23.82 4 26.39 +7.0

ReneSola rs SOL ... ... ... 2.49 1.04 28 1.05 -11.8

RennFund RCG ... ... ...q 1.99 1.36 1 1.59 +6.7

Renren rs RENN ... ... ...dd 2.47 .76 20 .81 -47.5

ReplayA un RPLA/U ... ... ... 10.15 9.99 1 10.06 -.3

RepubSvc RSG 1.88 2.1 41 90.39 67.48 1088 90.09 +25.0

ResidioTc n REZI ... ... ... 28.67 17.60 1159 18.91 -8.0

ResMed RMD 1.48f 1.1 40 132.88 90.64 832 129.41 +13.6

ResoluteF RFP 1.50e ... ...dd 13.60 6.01 228 6.10 -23.1

RestBrnds QSR 2.00 2.7 24 75.64 50.20 1704 74.88 +43.2

RetailProp RPAI .66 5.6 12 13.33 10.58 1341 11.75 +8.3

sRetailVal n RVI ... ... ... 36.98 24.50 39 36.84 +44.0

RetractTc RVP ... ... ...dd 1.34 .54 30 .73 +21.8

RevGp n REVG .20 1.4 20 17.88 6.42 101 14.35 +91.1

Revlon REV ... ... ...dd 29.62 14.00 60 20.53 -18.5

RexAmRes REX ... ... 20 89.80 61.71 24 74.29 +9.1

RexfordIR REXR .74 1.8 51 42.38 28.17 661 41.51 +40.9

RexfdIn pfA REXRpA ... ... ... 26.54 21.25 14 25.75 +14.9

RexfInR pfB REXRpB 1.47 5.7 ... 26.67 21.66 0 25.79 +17.8

Rexnord RXN ... ... 20 32.11 21.38 530 28.95 +26.1

Rexnrd pfA RXNpA ... ... ... 66.84 48.52 12 59.32 +17.3

sRingCentrl RNG ... ... ...dd 128.01 64.41 1218 126.15 +53.0

tRingEngy REI ... ... 8 12.31 2.32 755 2.30 -54.7

RioTinto RIO 2.27e 3.9 ... 64.02 44.62 1103 57.81 +19.2

RitchieBr RBA .72 2.0 40 38.77 30.76 232 35.55 +8.6

RiteAid rs RAD ... ... ... 35.40 6.12 953 6.72 RvN Muni n RMM ... ... ... 306 19.99 tRvNthMk n RSF ... ... ... 21.05 18.34 62 18.24 RivrnOpp n RIV 1.68 9.8 ... 20.04 14.20 27 17.21 +5.9

Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 17.74 14.30 66 17.56 +8.1

RoadrTr rs RRTS ... ... 1 53.75 7.98 18 10.10 RoanResc n ROAN ... ... ...cc 16.30 1.02 1252 1.11 -86.8

RobtHalf RHI 1.24 2.1 22 79.91 52.79 953 60.36 +5.5

RockwlAut ROK 3.88 2.4 24 198.23 141.46 1077 163.25 +8.5

RogCm gs RCI 2.00 ... 12 55.93 48.68 389 53.10 +3.6

Rogers ROG ... ... 45 206.43 89.21 158 161.90 +63.4

Rollins s ROL .42 1.2 34 43.91 33.00 1181 33.88 -6.1

Roper ROP 1.85 .5 34 385.51 245.59 551 361.31 +35.6

RosettaStn RST ... ... ...dd 26.88 14.14 151 22.70 +38.4

Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 35.33 28.05 1 30.25 -.8

RoyalBk g RY 3.92f ... ... 81.56 65.76 500 79.62 +16.2

RBScotlnd RBS ... ... ... 7.31 4.98 370 5.68 +1.6

RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.90 24.83 25.17 RylCarb RCL 2.80 2.4 15 133.60 89.48 1991 115.59 +18.2

RoyDShllB RDS/B 3.76 5.9 97 72.06 56.26 1120 63.79 +6.4

RoyDShllA RDS/A 3.76 5.9 96 70.09 55.04 2139 63.46 +8.9

RoyceGVal RGT .10e ... ... 10.71 8.29 4 10.43 +17.5

RoyceMC RMT .63e 7.7 ...q 10.68 6.91 137 8.22 +10.8

Royce RVT 1.22e 8.7 ...q 16.92 10.94 226 14.07 +19.2

RubiconPrj RUBI ... ... ...dd 7.75 3.00 545 7.60 +103.8

Rudolph RTEC ... ... 24 29.57 18.13 230 28.23 +37.9

Ryder R 2.24f 3.8 13 79.95 44.80 501 59.32 +23.2

RyersonH RYI ... ... 28 11.90 5.99 110 7.96 +25.6

RymanHP RHP 3.60 4.7 16 90.02 64.36 174 76.53 +14.8

- S -sS&P Glbl SPGI 2.28 .9 37 244.53 156.68 667 243.30 +43.2

SAP SE SAP 1.31e 1.0 ... 140.62 94.81 440 126.43 +27.0

SCE TrV n SCEpK ... ... ... 25.97 19.50 30 24.54 +17.5

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 24.37 17.02 14 23.42 +21.5

SCE Tr pfH SCEpH 1.44 5.8 ... 27.32 19.87 138 24.84 +7.3

SCETr pfJ SCEpJ 1.34 5.5 ... 25.81 18.49 42 24.39 +20.1

SCE Tr pfL SCEpL 1.25 5.3 ... 23.59 17.16 46 23.43 +28.8

SiteCtr rs SITC .80 5.7 9 14.84 10.71 1877 13.99 +26.4

DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.81 23.02 SiteCtr pf J SITCpJ ... ... ... SiteCtr pf K SITCpK ... ... ... DDR Cp pfA DDRpA ... ... ... 25.81 22.66 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.20 1.9 23 67.95 51.82 66 64.71 +16.3

SK Tlcm SKM ... ... ... 28.56 22.76 335 22.89 -14.6

SLGreen SLG 3.40 4.2 29 106.54 76.77 651 81.07 +2.5

SL Grn pfI SLGpI 1.63 6.3 ... 26.20 24.28 2 25.95 +2.9

tSM Energy SM .10 1.1 ...dd 33.76 8.89 5029 8.90 -42.5

Spd LgGl n GLDW ... ... ... 121.57 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 1346 272.13 +16.7

SpdrGold GLD ... ... ...q 136.63 111.06 9153 134.53 +11.0

SpdrStxx50 FEU 1.24e 3.7 ...q 34.86 28.73 12 33.97 +13.7

SpdrNoANR NANR ... ... ...q 35.70 27.69 75 32.17 +11.0

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 93.67 75.69 0 93.35 +18.0

SpdrEuro50 FEZ 1.18e 3.1 ...q 39.59 31.95 1706 38.16 +14.7

Spd MsciCh XINA ... ... ... 23.47 16.12 19.91 +20.3

S&PEAsia GMF 1.81e 1.9 ...q 102.12 83.98 6 97.16 +10.7

SpdSol UK ZGBR 1.33e 2.7 ...q 53.14 43.45 1 49.71 +11.9

Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 61.69 50.08 56.08 +8.1

SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 72.34 +7.9

SpdSolCda ZCAN 1.61e 2.7 ...q 60.58 48.05 1 59.63 +20.2

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 61.66 49.24 58.11 +13.6

S&PChina GXC 1.31e 1.4 ...q 104.98 81.76 38 95.63 +12.8

sSpdrWldQu QWLD 1.30e 1.6 ...q 81.11 65.43 2 81.00 +18.1

SpdrEMQu QEMM 1.31e 2.2 ...q 61.33 52.75 290 58.63 +7.8

SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 19 62.97 +11.4

SpdrGblDv WDIV 3.11e 3.9 ...q 69.47 60.00 72 67.03 +8.1

SpAcwiIMI ACIM 1.50e 1.8 ...q 81.70 66.46 2 81.24 +16.7

SpdEMkt s SPEM ... ... ...q 37.05 30.94 237 35.80 +10.6

SpdrEMDv EDIV 1.68e 5.2 ...q 33.31 27.82 16 32.31 +8.2

SpdrGlbNR GNR .93e 2.1 ...q 51.25 39.44 62 45.00 +9.1

Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.1 ...q 51.57 42.83 133 50.36 +13.8

SpdrEMSmC EWX 1.00e 2.2 ...q 48.27 39.73 39 45.23 +10.4

SpdrIntDiv DWX 2.22e 5.7 ...q 40.03 33.89 62 39.08 +11.8

Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 37.90 31.69 56 36.62 +11.9

SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 30 52.66 +16.7

SpdrIntRE RWX 1.25e 3.2 ...q 39.73 34.74 170 38.82 +9.8

SpdrIntlSC GWX 3.63e 1.6 ...q 34.87 26.63 41 29.70 +6.4

SpdrWldxUS SPDW .79e 2.7 ...q 31.22 25.54 454 29.50 +11.5

SP Mid MDY 2.94e .8 ...q 374.10 284.45 1160 359.63 +18.8

S&P500ETF SPY 4.13e 1.4 ...q 302.23 233.76 37984 301.46 +20.6

SpdrRRtn RLY .44e 1.8 ...q 26.85 22.46 18 25.02 +10.0

SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 4 33.48 +9.4

SpdrGblAll GAL 1.04e 2.6 ...q 38.92 33.82 6 38.73 +12.2










SpdrSenLn SRLN 1.96 4.2 ...q 47.39 44.37 348 46.46 +3.9

SpdrUShBd ULST .16 .4 ...q 40.43 40.10 20 40.42 +.7

sSpdrCreEq SYE 1.63e 1.2 ...q 84.42 66.57 5 84.40 +19.6

SpdrDblTac TOTL 1.17e ... ...q 49.18 46.63 514 48.86 +3.1

SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 3 67.62 +13.9

SpdrGroEq SYG 1.85e .7 ...q 87.51 66.15 87.20 +23.4

SpdrBiot s XBI .44e .5 ...q 100.70 64.38 6808 85.46 +19.1

sSpdr Div SDY 3.80e 1.8 ...q 102.80 84.28 312 102.72 +14.7

SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 0 85.99 +13.9

SpdrHome XHB .15e .4 ...q 42.91 30.56 1887 41.22 +26.8

SpdrS&PBk KBE .53e 1.2 ...q 50.40 34.92 1699 44.55 +19.3

SpdrS&PCM KCE .91e 1.6 ...q 59.25 44.34 1 57.37 +20.1

sSpdrS&PIn s KIE ... ... ...q 35.15 26.49 3934 34.82 +22.7

Spd LgCap s SPLG ... ... ...q 35.59 27.30 252 35.51 +21.6

SpdrLCpG s SPYG ... ... ...q 40.00 30.31 995 39.88 +22.7

sSpdrLCapV s SPYV ... ... ...q 32.17 25.44 730 32.11 +18.2

Spd MidC s SPMD ... ... ...q 37.08 27.66 408 34.50 +17.3

SpdMCpG s MDYG ... ... ...q 57.23 43.09 60 55.07 +20.1

SpdrMCpV s MDYV ... ... ...q 54.94 41.72 47 52.14 +17.5

SpdrNY Tch XNTK .41e .5 ...q 95.80 53.99 5 76.79 +29.0

SpdrSemi s XSD .16e .2 ...q 94.50 60.13 63 93.20 +44.0

SpdrSCp s SLYG ... ... ...q 70.00 50.57 128 61.46 +13.9

SpdrSCpV s SLYV ... ... ...q 71.23 50.55 122 60.83 +13.0

SpdrRs3K s THRK ... ... ...q 37.56 28.88 369 37.45 +21.2

SpdrWilRE RWR 2.90e 2.9 ...q 103.51 82.22 90 100.56 +16.9

SpdrShTTr SPTS .27 .9 ...q 30.04 29.33 186 29.94 +1.2

sSpFcStIn n XITK ... ... ... 112.71 76.05 5 110.68 +33.8

SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 1 106.18 +15.7

SpdrScored CBND .99 3.0 ...q 34.14 29.74 17 33.03 +8.0

SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 4 33.87 +2.8

SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 644 30.74 +1.2

sSpdrHYMu HYMB 2.55 4.4 ...q 58.59 55.20 75 58.59 +4.5

sSpdrWFPf PSK 2.59e 5.9 ...q 43.86 38.53 91 43.87 +10.9

SpdrBarITB BWZ .01e ... ...q 31.47 30.19 10 30.61 -.3

SpdrBarcCv CWB 3.55e 4.2 ...q 54.53 45.13 696 53.98 +15.4

SpdrLTBd s SPLB ... ... ...q 29.08 24.80 210 28.83 +13.6

sSpdrITBd SPIB .92 2.6 ...q 34.95 32.70 5049 34.90 +5.6

SpdrBarMBB MBG .83 3.2 ...q 26.18 24.76 89 26.08 +2.6

SpdrEMBd EBND ... ... ...q 28.16 25.43 131 27.95 +5.4

SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 1184 27.17 +4.4

SpdrLhHY rs JNK ... ... ...q 108.87 98.76 108.27 sSpdShTBd SPSB .40e 1.2 ...q 30.79 29.98 4207 30.76 +2.1

SP IntTip WIP .41e .3 ...q 55.83 51.52 22 55.19 +6.1

SPLIntTB s BWX ... ... ...q 29.00 26.76 608 28.55 +3.4

SpdrTrans s XTN .25e .4 ...q 69.25 50.58 8 63.13 +18.1

SpdrTelcm XTL .68e .9 ...q 77.41 58.68 2 72.25 +15.1

SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 6 68.54 +9.5

SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 18 82.61 +17.9

sSpdrSf&Sv s XSW .19e .2 ...q 101.98 69.55 17 100.71 +35.1

SpdrMLCrs CJNK 1.01e 3.8 ...q 27.36 24.34 17 26.19 +6.1

SpdFinFr n ROKT ... ... ... 34.62 33.17 34.45 +3.9

SpdrAerDf s XAR 1.70e .9 ...q 107.37 73.23 89 105.50 +33.7

SpdAgBd n SPAB ... ... ... 29.22 27.24 442 29.11 +4.5

SpdClnPw n CNRG ... ... ... 38.97 37.05 4 38.42 +3.6

SpdrBarcTip IPE 1.04e 1.7 ...q 56.86 53.24 145 56.32 +4.5

SprBl 1-3b rs BIL ... ... ...q 91.64 91.37 871 91.60 +.2

SpdLgTr s SPTL ... ... ...q 38.61 32.29 535 37.84 +8.0

SpdFutSc n FITE ... ... ... 39.52 36.78 3 38.79 +5.5

SpdrLehIntTr ITE .74 1.2 ...q 61.92 57.60 94 61.59 +3.4

SpdSmMo n HAIL ... ... ... 29.19 27.43 1 28.63 +4.4

SpdIntlgS n SIMS ... ... ... 30.71 29.22 3 30.25 +2.2

SpdrS&P RB KRE .74e 1.4 ...q 64.60 43.95 4606 54.77 +17.1

Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 1 131.24 +21.7

SpdrRetl s XRT .49e 1.1 ...q 52.96 38.10 1997 43.05 +5.0

sSpdNuBMu s TFI ... ... ...q 50.49 46.64 122 50.53 +5.0

SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 284 38.02 +3.8

tSpdrOGEx XOP .73e 3.1 ...q 44.81 23.89 22988 23.76 -10.4

sSpNuBST rs SHM ... ... ...q 49.13 47.41 221 49.14 +2.2

SpdrGendr SHE ... ... ... 78.06 60.01 9 75.58 +18.6

SpdrOGEq XES .49e 5.8 ...q 17.65 8.14 2036 8.52 -5.4

sSpdR1KLVF ONEV ... ... ... 81.98 64.13 3 81.75 +21.3

SpdrMetM XME .24e .8 ...q 35.91 24.25 1386 28.57 +9.1

SpdrR1KMo ONEO ... ... ... 77.52 59.41 0 74.67 +19.0

SpdrR1KYF ONEY ... ... ... 75.30 59.35 1 71.77 +16.0

SpdSPXHiD SPYD ... ... ...q 38.90 32.34 298 38.14 +11.9

SpdrFosFFr SPYX ... ... ...q 73.83 56.92 12 73.71 +21.0

sSpdrR1KLV LGLV 5.40e 1.6 ...q 111.12 83.75 123 110.93 +24.6

sSpdrUsaSt QUS .54e ... ...q 89.18 68.65 11 89.16 +22.3

Spd SP600 s SLY ... ... ... 78.25 56.30 41 68.02 +13.4

SpdrSPXBbk SPYB .41e ... ...q 68.99 53.10 1 68.50 +20.6

SpdrSCap n SPSM ... ... ... 34.15 24.79 369 30.90 +17.2

Spdr1-10Tip TIPX .08e .4 ...q 19.64 18.74 20 19.50 +3.3

Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 13 94.91 +14.5

SPX Cp SPXC ... ... 17 38.22 25.22 315 34.24 +22.2

SPX Flow n FLOW ... ... 17 54.13 27.23 126 39.64 +30.3

tSRC Eng SRCI ... ... 3 11.48 3.71 9676 3.71 -21.1

STMicro STM .40 2.1 13 22.34 12.00 3079 19.10 +37.6

SABESP SBS .39e 2.8 ... 14.44 5.58 1060 13.69 +69.6

SabnR SBR 3.49e 7.7 ... 52.59 30.27 8 45.53 +22.1

SachemC n SACH .53e 10.8 ... 5.70 3.80 301 4.91 +25.6

SafeBulk SB .04 1.9 ... 3.43 1.28 324 2.10 +18.0

SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 9.1 ... 24.00 16.00 4 21.99 +19.9

SafeB pfD SBpD 2.00 9.1 ... 24.00 15.54 4 21.87 +17.0

SafegdSci SFE ... ... ...dd 12.91 7.98 60 12.00 +39.2

SafeInco n SAFE .60 3.1 ... 19.98 16.13 19.51 +3.7

SailptTch n SAIL ... ... ...dd 34.60 16.63 952 21.79 -7.2

sStJoe JOE ... ... 58 18.58 12.63 185 19.01 +44.3

Salesforce CRM ... ... ...cc 167.56 113.60 8878 156.21 +14.0

SalMidMLP SMM .68 8.1 ...q 10.90 6.80 35 8.41 +13.8

SallyBty SBH ... ... 8 23.61 11.46 3618 12.30 -27.9

tSJuanB SJT .39e 12.3 7 6.25 3.11 128 3.13 -34.8

SanchzM rs SNMP .60 30.2 ...dd 12.15 1.27 89 1.99 +15.7

SandRidge SD ... ... ... 17.28 5.86 257 6.43 -15.5

SandRMiss SDT .15e 24.8 1 1.70 .45 51 .62 -22.9

SandRMs2 SDR .15e 24.3 1 1.64 .42 114 .63 -26.5

SandRdgP PER .37e 19.4 4 3.00 1.45 266 1.91 +1.1

SandstG g SAND ... ... ... 6.85 3.48 1546 6.50 +41.0

SantCUSA SC .88e ... 8 27.75 16.10 958 27.26 +55.0

SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.4 ... 23.44 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 sSaratogaI SAR 2.20 8.7 9 25.65 18.60 235 25.26 +26.9

SaratIn23 n SAB 1.69 6.5 ... 26.13 24.49 4 25.92 +2.7

Sasol SSL 1.41e 6.3 ... 39.73 21.54 254 22.25 -24.0

SaulCntr BFS 2.12 3.8 18 60.65 45.49 40 55.19 +16.9

SaulCtr pfC BFSpC 1.72 6.5 ... 26.90 23.66 1 26.33 +5.7

sSaulCt pfD BFSpD ... ... ... 25.20 20.62 1 25.20 +20.6

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 5.1 24 67.31 34.46 6510 39.21 +8.7

SchndrNt n SNDR .24 1.3 ... 27.90 16.59 645 19.08 +2.2

SchwUSMkt SCHB .96e 1.3 ...q 72.63 56.12 562 72.42 +20.8

SchwUSLgC SCHX .98e 1.4 ...q 72.35 55.87 587 72.15 +20.9

SchwLCGr SCHG .63e .7 ...q 86.37 64.30 292 85.96 +24.7

sSchwLCVal SCHV 1.14e 2.0 ...q 57.52 46.25 278 57.43 +16.5

SchwMCap SCHM .59e 1.0 ...q 58.83 44.97 863 58.14 +21.3

SchUSSmC SCHA .76e 1.0 ...q 78.34 57.04 284 72.51 +19.5

SchwEMkt SCHE .49e 1.9 ...q 27.05 22.82 570 26.27 +11.6

Sch 1000 n SCHK ... ... ... 29.79 22.97 43 29.72 +21.2

SchEMLgC FNDE .39e 1.4 ...q 29.36 25.15 177 28.70 +11.1

SchIntSmCo FNDC .55e 1.8 ...q 35.09 27.16 126 30.97 +9.2

SchIntLgCo FNDF .61e 2.2 ...q 30.44 24.35 321 27.63 +9.6

SchUSSmCo FNDA .36e .9 ...q 41.83 30.98 198 38.20 +16.3

SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 260 39.99 +17.7

SchUSBrd FNDB .61e 1.5 ...q 40.32 31.63 12 39.57 +18.2

sSchwUSDiv SCHD 1.13e 2.1 ...q 55.08 44.03 534 55.02 +17.1

SchwIntEq SCHF .71e 2.2 ...q 34.06 27.33 1250 31.98 +12.8

SchwAggBd SCHZ 1.09 2.1 ...q 53.08 49.47 460 52.95 +4.7

SchwREIT SCHH .89e 2.0 ...q 46.49 36.73 425 45.26 +17.5

SchIntUSTr SCHR .86 1.6 ...q 55.09 51.31 215 54.76 +3.4

SchSTUSTr SCHO .35 .7 ...q 50.63 49.42 1049 50.48 +1.1

SchUSTips SCHP ... ... ...q 56.56 52.75 494 56.10 +5.4

SchwIntSC SCHC .59e 1.8 ...q 36.32 27.92 146 32.38 +11.3

Schwab SCHW .68 1.6 17 52.70 37.83 7837 43.71 +5.2

sSchwb pfC SCHWpC 1.50 5.5 ... 27.07 24.58 52 27.12 +6.8

sSchwb pfD SCHWpD ... ... ... 26.99 24.38 46 27.09 +8.4

SchwitMau SWM 1.76 5.1 12 42.47 24.35 73 34.25 +36.7

SciApplic SAIC 1.48f 1.7 19 93.31 58.19 187 86.09 +35.1

ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1

ScorpBlk rs SALT .08 1.3 ... 7.46 3.57 250 6.17 +11.6

ScorpioT 20 SBNA 1.69 6.6 ... 25.75 22.93 5 25.65 +4.9

ScorpT19 n SBBC ... ... ... 25.62 24.95 25.11 -.5

ScorpTk rs STNG .40 1.5 ... 30.87 14.75 737 26.26 Scotts SMG 2.20 2.2 24 104.42 57.96 396 102.25 +66.4

ScullyRoy SRL ... ... ...dd 15.73 4.00 1 14.80 +184.6

sSea Ltd n SE ... ... ... 37.69 10.52 2375 36.73 +224.5

SbdCp SEB 9.00 .2 14 4743.71 3434.71 0 4084.44 +15.4

SeabGld g SA ... ... ... 15.30 10.40 222 14.18 +7.2

SeacorHld CKH ... ... ...dd 53.68 34.63 68 48.32 +30.6

SeacrMar SMHI ... ... ... 23.00 11.42 32 13.75 +16.9

Seadrill n SDRL ... ... ...dd 26.72 3.00 865 3.81 -60.9

tSeadrill rs SDLP ... ... ... 38.00 2.51 66 2.29 SealAir SEE .64 1.5 22 47.13 30.22 977 44.02 +26.3

Seaspan SSW .50 4.9 15 10.70 7.05 309 10.16 +29.8

Seaspn pfE SSWpE 2.06 8.2 ... 25.80 19.40 34 25.25 +5.6

Seaspn pfD SSWpD 1.99 8.0 ... 25.56 18.95 15 25.00 +8.5

Seaspn pfH SSWpH ... ... ... 25.65 18.31 15 25.21 +11.5

Seaspn pfG SSWpG ... ... ... 25.94 19.63 37 25.36 +6.8

Seaspan n SSWA .50 1.9 ... 26.60 23.30 4 26.01 +10.0

SeaWorld SEAS ... ... 61 34.72 21.36 1505 30.56 +38.3

SelEngS n WTTR ... ... ... 15.85 6.05 271 9.46 +49.7

SelMedHld SEM ... ... 12 20.80 12.96 1850 16.76 +9.2

SelctIns 43 SGZA 1.47 5.9 ... 25.44 23.25 25.10 +4.8

SemGroup SEMG 1.89 16.3 ...dd 26.79 11.06 529 11.57 -16.0

SempraEn SRE 3.87 2.8 22 141.86 104.88 1464 139.50 +28.9

Sempra pfA SREpA ... ... ... 115.75 95.11 12 113.67 +19.5

Sempr pf B SREpB ... ... ... 118.96 105.51 5 113.64 +6.0

SensataT ST ... ... 18 50.49 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44 2.1 19 78.40 51.93 140 69.62 +24.7

SequansC SQNS ... ... ...dd 1.85 .75 361 .83 +6.4

Seritage n SRG 1.00 2.4 ... 51.89 30.60 107 41.05 +27.0

Seritge pfA SRGpA 1.75 7.0 ... 25.30 19.54 7 25.09 +14.0

ServiceCp SCI .72f 1.5 20 47.87 37.52 796 47.10 +17.0

ServiceMst SERV ... ... ...dd 56.50 34.28 496 52.72 +43.5

ServcNow NOW ... ... ...dd 303.17 147.63 3265 285.84 +60.5

Servotr SVT .16e 1.6 ...cc 13.70 9.50 1 9.98 +.3

ShakeShk n SHAK ... ... ...cc 76.49 40.67 882 74.76 +64.6

ShawCm g SJR 1.18 ... 13 21.08 17.50 340 19.68 +8.8

ShellMidst SHLX 1.72f 7.9 15 25.08 15.86 2775 21.70 +32.2

Sherwin SHW 4.52 .9 39 513.33 355.28 623 510.14 +29.7

ShinhanFn SHG ... ... ... 41.79 34.02 59 36.96 +4.1

ShipFin SFL 1.40 10.7 15 15.10 10.31 492 13.11 +24.5

Shopify n SHOP ... ... ...dd 340.84 117.64 2221 319.71 +130.9

Shutterstk SSTK 3.00e ... 42 55.76 31.77 167 39.48 +9.6

sSibanyeG SBGL .14r 2.6 ... 5.35 2.02 2010 5.38 +90.1

SiderurNac SID ... ... ... 4.71 1.93 1806 4.28 +95.4

SierraMt n SMTS ... ... ...cc 2.73 1.15 23 1.45 -17.6

Sifco SIF ... ... ... 5.80 2.69 3 2.75 -20.3

SignetJwlrs SIG 1.48 8.2 ...dd 71.07 16.25 1613 18.01 -43.3

Silvrbow n SBOW ... ... ... 31.94 9.98 10 10.46 -55.8

SlvrcpMt n SVM .02 ... 64 3.20 1.83 499 3.18 +51.4

SimonProp SPG 8.20 5.1 21 191.49 155.04 1043 159.64 -5.0

Simon pfJ SPGpJ 4.19 6.1 ... 71.75 66.50 0 68.95 +.4

SimpsnM SSD .92 1.4 24 78.36 49.54 271 65.37 +21.3

SinopcShg SHI ... ... ... 61.41 35.25 39 35.60 -17.5

Siteone n SITE ... ... 56 95.04 45.32 375 68.58 +24.1

SixFlags SIX 3.28 6.2 17 72.39 46.68 1357 52.67 -5.3

Skechers s SKX ... ... 21 40.50 21.45 2436 39.48 +72.5

Skyline SKY ... ... ...dd 31.00 12.72 476 27.30 +85.8

SlackTc n WORK ... ... ... 42.00 31.18 5055 33.01 -14.5

Smartsh n SMAR ... ... ... 55.79 20.34 2769 51.50 +107.2

sSmith&N SNN .70e 1.5 79 44.73 32.22 519 45.33 +21.3

SmithAO s AOS .88 2.0 17 61.08 40.34 3027 43.82 +2.6

Smucker SJM 3.52f 3.1 15 128.43 91.32 703 114.35 +22.3

SnapInc A n SNAP ... ... ...dd 18.36 4.82 25478 17.50 +217.6

SnapOn SNA 3.80 2.5 15 189.46 135.29 238 154.59 +6.4

SocCapH n IPOA ... ... ... 10.97 9.83 394 10.46 +4.6

SocCapH un IPOA/U ... ... ... 12.34 10.10 3 11.12 +8.7

SocQ&M SQM .99e 3.3 18 48.95 28.30 460 29.72 -22.4

Sofi Sl500 n SFY ... ... ... 10.81 9.16 26 10.51 +4.4

Sofi Nx500 n SFYX ... ... ... 10.37 9.41 10 10.29 +1.9

Sofi 50 n SFYF ... ... ... 20.61 18.67 0 20.17 +1.1

Sogou n SOGO ... ... 28 9.49 3.73 373 3.86 -26.5

Sol-Wind n SLWD ... ... ... SolarOilf n SOI .40 3.1 ... 19.31 10.50 469 13.01 +7.6

Solitario XPL ... ... ...dd .54 .19 38 .31 +33.2

SonicAut SAH .40 1.4 15 28.63 12.78 488 28.14 +104.5

SonocoP SON 1.72 2.8 25 66.57 50.30 377 61.52 +15.8

SonyCp SNE ... ... ... 61.02 41.91 2989 54.70 +13.3

Sothebys BID .40 .7 21 59.36 32.01 238 58.38 +46.9

SourcC SOR 1.00 2.7 ...q 40.95 30.01 10 36.90 +13.4

SoJerInd s SJI 1.15 3.4 ...dd 36.72 26.06 290 33.74 +21.4

SCEd pfB SCEpB 1.02 4.9 ... 21.30 15.00 1 20.70 +17.5

SCEd pfC SCEpC 1.06 5.0 ... 22.99 15.04 1 21.04 +16.9

SCEd pfD SCEpD 1.08 4.9 ... 22.78 15.54 2 21.89 +19.7

SCEd pfE SCEpE 1.20 5.0 ... 24.79 16.61 1 23.81 +16.5

SouthnCo SO 2.48f 4.4 26 57.08 42.50 3213 56.11 +27.8

SouthCo 75 SOJA 1.56 5.9 ... 26.73 24.85 75 26.44 +3.6

sSouthCo ef SOJB ... ... ... 26.23 21.47 62 26.37 +20.9

sSouthCo77 n SOJC 1.31 5.0 ... 26.21 21.28 78 26.34 +20.7

SthnCopper SCCO 1.50e 4.0 22 47.19 29.01 519 37.25 +21.1

SwstAirl LUV .72f 1.4 12 64.02 44.28 3786 52.88 +13.8

SwtGas SWX 2.18 2.4 27 91.93 72.68 185 89.57 +17.1

SwGA Fn SGB .48 2.4 11 24.04 19.13 1 20.27 tSwstnEngy SWN ... ... 2 6.23 2.02 36669 1.91 -44.0

SprkNtSE wi LOV ... ... ... 17.64 7.87 120 8.59 +9.0

SpdFosFr n EFAX ... ... ... 71.17 58.70 55 67.93 +12.4

SpdDbShDu STOT ... ... ... 49.70 48.22 13 49.63 +2.0

SpdEmFos EEMX ... ... ... 65.73 55.63 55 62.45 +10.0

sSpdDbEMk EMTL ... ... ... 51.42 46.99 6 51.43 +8.1

Spd US Ro n XLSR ... ... ... 32.29 28.58 26 31.31 +3.1

Sp FxIn n FISR ... ... ... 31.21 30.07 3 31.04 +3.2

SpecOpps SPE 1.19e 2.5 ...q 14.11 11.22 5 13.97 +18.0

SpcOpp pfB SPEpB .88 3.5 ... 25.85 23.90 25.26 +1.2

SpectrmB SPB 1.68 3.3 4 66.50 46.10 234 51.45 -37.3

sSpeedM TRK .60 3.0 19 19.88 13.47 201 19.82 +21.8

SpinMedT n FFIU ... ... ... 25.46 23.30 2 25.44 +5.9

Spire SR 2.37 2.8 19 87.13 70.53 114 85.69 +15.7

SpiritAero SPR .48 .6 17 100.34 64.48 907 75.66 +5.0

tSpiritAir SAVE ... ... 18 65.35 42.00 2822 42.37 -26.8

SpirMTA n SMTA 1.33e ... ...dd 9.81 6.36 129 8.43 +18.2

SpiritR pfA SRCpA 1.50 5.9 ... 25.77 19.55 9 25.60 +28.0

SpiritRl rs SRC 2.50 5.6 20 45.63 33.86 760 44.28 +25.6

Spotify n SPOT ... ... ...dd 196.95 103.29 1079 153.89 +35.6

SpragueRs SRLP 2.67 14.6 18 28.00 13.76 47 18.27 +26.1

Sprint S ... ... 4 8.06 5.44 20588 7.78 +33.7

SprottSilv PSLV ... ... ...q 6.14 4.95 426 6.13 +9.7

SprottGold PHYS ... ... ...q 11.61 9.35 313 11.47 +11.3

SprottPPP SPPP ... ... ... 12.22 7.21 10 11.86 +20.3

SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 49.82 7139 80.20 +43.0

STAG Indl STAG 1.39 4.6 34 31.66 23.24 892 30.33 +21.9

STAG pfB STAGpB 1.66 6.7 ... 24.76 STAG pfC STAGpC ... ... ... 27.61 25.25 8 27.05 +5.3

StageStrs SSI .20 27.5 ...dd 2.37 .67 40 .73 -1.6

SP Matls XLB .98e 1.7 ...q 61.16 47.05 2892 58.86 +16.5

SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 5885 92.45 +6.9

sSP CnSt XLP 1.28e 2.1 ...q 60.56 48.33 6121 60.48 +19.1

SP Consum XLY 1.12e .9 ...q 124.60 91.73 2205 122.95 +24.2

SP Engy XLE 2.04e 3.3 ...q 78.36 53.36 8269 62.20 +8.5

SPDR Fncl XLF .46e 1.6 ...q 29.07 22.05 35539 28.47 +19.5

SP Inds XLI 1.12e 1.4 ...q 80.41 59.92 5388 78.36 +21.7

SP Tech XLK .78e .9 ...q 82.78 57.57 8473 82.54 +33.2

SpdrRESel XLRE ... ... ...q 38.62 29.52 3031 37.19 +20.0

SP Util XLU 1.55e 2.6 ...q 61.38 50.81 16441 60.29 +13.9

StdMotor SMP .92 2.0 35 56.54 42.03 80 46.80 -3.4

Standex SXI .80 1.2 23 114.20 62.02 59 69.28 +3.1

StanBlkDk SWK 2.76f 1.8 33 155.22 106.41 615 150.92 +26.0

StanB&D 52 SWJ 1.44 5.5 ... 26.10 23.40 68 26.08 +10.0

StanBlD un SWP ... ... ... 115.64 85.92 23 105.30 +15.9

Stantec g STN .58 ... 14 26.74 21.44 38 24.13 +10.4

StarGas SGU .50f 5.2 14 10.25 8.87 31 9.68 +3.6

Starret SCX .40 6.7 19 9.33 4.62 18 6.00 +14.7

Startek SRT ... ... 48 8.93 5.26 67 6.75 +1.5

StarwdPT STWD 1.92 8.3 14 23.37 19.16 1670 23.18 +17.6

StateStr STT 1.88 3.2 9 90.20 53.53 3778 59.13 -6.2

StateSt pfC STTpC ... ... ... 25.99 22.00 17 25.43 +12.9

StateSt pfD STTpD ... ... ... 27.46 24.09 86 27.06 +10.5

StaStCp pfG STTpG ... ... ... 27.24 23.35 48 27.04 +13.2

StateSt pfE STTpE ... ... ... 26.53 24.73 50 25.59 +1.7

SteelPtrs SPLP 1.50 10.8 6 17.20 12.93 5 13.95 +4.1

SteelPr pfA SPLPpA ... ... ... 23.22 19.79 16 21.60 +1.8

Steelcse SCS .58 3.4 15 19.35 13.55 507 17.00 +14.6

StellusCap SCM 1.36 9.4 11 15.30 11.65 95 14.52 +12.1

StellCap22 SCA 1.44 5.6 ... 25.74 24.30 1 25.49 +4.7

Stepan SCL 1.00 1.0 24 99.62 69.17 87 97.03 +31.1

Steris plc STE 1.36 .9 38 154.09 99.15 257 150.34 +40.7

SterlingBc STL .28 1.3 11 23.40 15.62 1657 21.75 +31.7

SterlBc pfA STLpA ... ... ... 28.09 23.32 2 28.09 +12.8

StewInfo STC 1.20 3.2 20 45.75 36.23 153 37.40 -9.7

sStifelFin SF .60 1.0 19 60.25 38.39 696 60.42 +45.9

Stifel pfA SFpA 1.56 5.8 ... 27.37 23.30 6 26.94 +10.8

sStif 47 ef SFB ... ... ... 25.39 19.50 11 25.51 +24.3

Stifel47 n SFpB 1.30 4.8 ... 27.00 25.20 6 26.85 +6.3

StoneHEM EDF 2.16 15.2 ...q 14.48 10.06 143 14.19 +27.3

StonHEmM EDI 1.81 13.9 ...q 13.70 9.83 36 13.08 +20.0

StoneMor STON 1.32 78.6 ... 5.63 1.44 21 1.68 -20.0

Stonerdg SRI ... ... 18 34.46 21.91 138 33.62 +36.4

StoreCap STOR 1.32 3.9 32 35.59 26.93 1268 34.28 +21.1

StratALL36 GJT .29 1.4 ... 21.68 18.93 2 20.40 +1.0

Strat D35 GJP .74 3.3 ... 23.37 21.12 22.22 +3.6

StratGS33 GJS .32 1.6 ... 24.89 19.51 1 20.26 +2.6

StratNWS95 GJV 1.75 6.6 ... 26.69 24.95 7 26.58 +5.3

StratPG34 GJR .27 1.2 ... 23.30 21.75 22.20 -.2

StratUSM GJH .64 6.5 ... 10.11 9.00 9.92 +8.9

StratWMT GJO .22 .9 ... 23.50 22.55 23.05 +2.2

Stryker SYK 2.08 1.0 36 222.59 144.75 1211 215.32 +37.4

SturmRug RGR 1.16e 2.1 19 70.00 49.19 60 54.81 +3.0

SubPpne SPH 2.40 9.8 20 24.83 18.63 156 24.56 +27.5

SumitMitsu SMFG ... ... ... 8.42 6.33 713 7.00 +7.5

SummitHtl INN .72 6.3 11 14.09 9.29 462 11.49 +18.1

SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.1 ... 26.93 20.26 1 26.24 +21.5

SumHP pfE INNpE ... ... ... 26.00 18.89 30 26.00 +26.7

SumtMtls n SUM .29t ... 17 21.85 11.25 768 18.54 +49.5

SummitMP SMLP 2.30 30.1 ...cc 17.45 6.45 241 7.65 -23.9

SunCmts SUI 3.00 2.2 ...cc 136.64 94.63 324 134.11 +31.9

SunLfFn g SLF 2.10f ... ... 42.59 31.49 250 41.88 +26.2

SunCokeE SXC .99e ... 5 12.04 7.29 696 9.00 +5.3

Suncor g SU 1.68 ... ... 42.24 25.81 3820 29.12 +4.1

SunlOnl n STG ... ... ... 7.87 1.95 6 2.15 -29.3

SunLink SSY ... ... ...dd 1.70 .81 16 1.48 +29.8

sSunocoLP SUN 3.30 9.7 8 33.96 23.80 260 33.97 +24.9

SunstnHtl SHO .20 1.5 15 16.91 12.70 1317 13.29 +2.2

SunstHt pfE SHOpE ... ... ... 27.65 24.37 3 27.00 +6.9

SunstHt pfF SHOpF 1.61 6.1 ... 26.72 22.58 0 26.50 +13.4

SunTrst STI 2.00 3.0 11 75.08 46.05 4778 65.84 +30.5

SunTr wtA STI/WS/A ... ... ... 34.28 SunTr pfA STIpA 1.50 6.6 ... 23.60 18.83 18 22.87 +14.6

SunTr pfE STIpE 1.47 6.0 ... 24.70 SupDrillg SDPI ... ... ...dd 5.05 .88 75 .96 -17.9

tSupEnrgy SPN .32 53.3 ...dd 11.14 .76 3454 .60 -82.1

SuperiorInd SUP .36 14.0 4 22.95 2.51 172 2.58 -46.4

SuzanoP n SUZ ... ... ... 26.94 15.18 114 16.23 -18.0

SwEBioFu23 FUE ... ... ... 6.79 5.43 0 5.94 -5.2

SwEGrain23 GRU ... ... ... 3.61 2.76 1 3.24 -.8

SwRCmETR RJN ... ... ... 3.64 2.31 2.81 +14.2

SwRCmMTR RJZ ... ... ... 8.25 7.20 8.10 +5.0

SwLgCap22 EEH ... ... ...q 20.43 SwRCmATR RJA ... ... ... 6.14 5.08 56 5.42 -3.3

SwERCmTR RJI ... ... ... 5.79 4.83 37 5.18 +5.9

SwisHelv SWZ .64e .4 ...q 13.46 6.75 25 7.85 +13.8

Switch n SWCH .03e ... ... 14.37 6.39 607 13.60 +94.3

SwitchE un SBE/U ... ... ... 403 9.98 Synchrony SYF .88f 2.4 10 36.87 21.78 1943 36.35 +54.9

Synnex SNX 1.50 1.5 11 109.62 71.83 372 100.24 +24.0

Synovs pfC SNVpC 1.97 7.9 ... 24.94 SynovusFn SNV 1.20 3.2 11 51.55 29.93 1213 38.07 +19.0

SynthBio rs SYN ... ... ... 4.59 3.54 Sysco SYY 1.56 2.2 28 75.98 59.44 2267 69.95 +11.6

Systemax SYX .24 1.3 18 31.98 18.63 108 18.96 -20.6

- T -TAL Educ s TAL ... ... 47 39.66 21.08 6843 32.06 +20.2

sTC PpLn TCP 2.60 6.4 13 41.15 26.88 1141 40.60 +26.4

TCF Fncl TCF .60 2.8 11 26.52 18.17 1099 21.73 +11.5

TCF deo pfC TCFpD ... ... ... 26.00 21.51 27 25.93 +13.5

TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .40f 6.9 ...q 5.76 5.20 188 5.73 +8.7

TE Connect TEL 1.76 1.9 11 97.99 69.84 2117 94.01 +24.3

THLCred22 TCRZ 1.69 6.6 ... 26.11 24.57 1 25.50 +2.0

THLCSenL TSLF 1.32 8.7 ...q 17.24 14.19 20 15.20 +2.3

TIM Part TSU .28e 1.8 ... 17.68 12.79 637 15.83 +3.2

TJX TJX .92f 1.7 19 113.28 41.49 2935 55.44 +23.9

TPG Pace n TPGE ... ... ... 12.30 TPG Pac n TPGH ... ... 69 10.50 9.84 55 10.30 +3.0

TPG RE n TRTX 1.72 8.7 12 20.82 17.81 235 19.78 +8.2

TPG SpLnd TSLX 1.56 7.9 8 21.24 17.75 197 19.70 +8.9

TableauA DATA ... ... ...dd 177.59 94.81 1232 172.18 +43.5

TailorBr TLRD .72 14.8 3 28.78 4.57 1021 4.86 -64.4

Taiwan TWN 1.71 ... ...q 19.35 14.35 1 18.17 +19.9

TaiwSemi TSM .73e 1.7 ... 45.64 34.22 4137 43.94 +19.0

TakedaPh n TAK ... ... ... 21.61 16.15 1487 16.93 +.7

Takung n TKAT ... ... ...dd 1.76 .45 553 .64 -6.0

TallgrEn TGE 2.16f ... ... tTallgELP n TEGP 2.08f 10.2 ...dd 26.35 20.05 4724 20.38 -16.3

TalosEn rs TALO ... ... ...dd 37.60 14.60 266 19.84 +21.6

StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.42 8.6 8 24.91 15.48 2135 16.59 -18.0

TanzRy g TRX ... ... ... .94 .25 .86 +145.1

Tapestry TPR 1.35 4.4 19 54.35 27.93 3275 30.61 -9.3

TargaRes TRGP 3.64 9.3 ... 59.21 33.55 2200 39.13 +8.6

TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 18 27.24 +6.2

Target TGT 2.64f 3.0 15 90.39 60.15 3329 87.23 +32.0

TaroPhrm TARO 12.81e ... 11 109.42 76.93 25 81.45 -3.8

Taseko TGB ... ... ... .85 .44 300 .46 -1.9

TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 19.21 10.29 2333 9.94 -18.4

Taubmn TCO 2.62f 6.5 21 65.50 39.16 378 40.45 -11.1

Taub pfJ TCOpJ 1.63 6.3 ... 26.06 23.43 5 25.63 +6.9

Taub pfK TCOpK 1.56 6.0 ... 27.05 22.35 2 25.96 +10.2

TaylorMH TMHC ... ... 6 22.56 14.73 627 21.94 +38.0

Team TISI ... ... ...dd 25.55 13.91 145 16.03 +9.4

Technip FTI .13 ... 16 32.91 18.20 2173 28.18 +43.9

TeckRes g TECK .19e ... ... 25.82 18.17 2615 21.24 -1.4

Teekay TK .22 5.2 ...dd 7.49 2.82 640 4.26 +27.5

TeekLNG TGP .76 5.1 ... 17.50 10.74 149 14.78 +34.1

TeekLN pfA TGPpA 2.25 8.7 ... 26.15 22.29 17 25.95 +10.5

TeekOffsh TOO .04m 3.5 ... 2.57 1.03 115 1.15 -5.0

TeekOf pfA TOOpA 1.81 10.7 ... 23.35 14.05 2 16.95 +7.7

TeekOf pfB TOOpB 2.13 12.3 ... 25.01 13.25 20 17.34 -5.7

TeekOf pfE TOOpE 2.22 12.8 ... 25.45 14.37 19 17.39 -2.8

TeekayTnk TNK .21 17.9 ... 1.42 .87 1313 1.17 +26.1

Tegna TGNA .28 1.8 8 16.57 10.24 1242 15.15 +39.4

TejonRnch TRC ... ... ...cc 23.50 16.04 43 18.08 +9.0

TeklaHlth HQH 1.93e 9.8 ...q 23.37 16.50 130 19.61 +9.2

TeklaHcrOp THQ 1.35a 7.7 ...q 18.92 15.16 135 17.62 +5.0

TeklaLfSci HQL 1.48e 9.1 ...q 20.68 13.95 96 16.28 +7.7

TeklaWH n THW 1.40 10.5 ...q 14.20 10.80 238 13.37 +15.4

Teladoc n TDOC ... ... ... 89.05 42.08 774 68.50 +38.2

Telaria n TLRA ... ... ...dd 9.19 2.19 924 8.16 +198.9

TlcmArg TEO .71e 4.1 ... 20.48 12.34 192 17.46 +12.2

TelItaliaA TI/A .30e 5.8 ... 6.49 4.34 5.21 +6.5

Teledyne TDY ... ... 33 306.47 189.35 155 294.36 +42.2

sTeleflex TFX 1.36 .4 43 347.54 226.02 328 350.76 +35.7

TelefBrasil VIV .64e 4.6 16 14.47 9.21 2621 13.91 +16.6

TelefEsp TEF 1.20e 15.0 ... 9.08 7.70 941 7.96 -5.9

TelData TDS .66 2.0 9 37.29 27.17 594 33.14 +1.8

TelData45 TDI 1.66 6.4 ... 28.57 20.55 3 25.99 +14.9

sTelData 61 TDA 1.47 5.8 ... 25.25 17.89 14 25.38 +29.2

TelData60 TDJ 1.75 6.8 ... 26.15 21.61 48 25.69 +10.3

TelData59 TDE 1.72 6.7 ... 25.83 21.15 19 25.56 +10.4

Telus gs TU 1.79 ... ... 38.32 32.46 338 36.27 +9.4

TmpDrgn TDF 4.00e 2.5 ...q 21.80 16.10 21 19.67 +15.7

TmpEMF EMF 1.28e 2.0 ...q 15.61 12.60 22 15.32 +16.0

TmpEMI TEI .80a 7.8 ...q 10.62 8.96 91 10.31 +7.2

TmpGlb GIM .30 4.6 ...q 6.55 5.95 198 6.48 +7.5

sTempurSly TPX ... ... 23 81.36 38.90 617 81.48 +96.8

Tenaris TS .69e 2.8 ... 35.86 20.45 2095 25.01 +17.3

TenetHlth THC ... ... ...dd 39.39 16.61 3935 23.58 +37.6

Tengsco TGC ... ... ...dd 1.51 .55 11 .77 -19.4

Tennant TNC .88 1.3 ...cc 81.40 48.97 72 66.03 +26.7

Tenneco TEN 1.00 11.1 2 47.22 8.59 768 9.02 -67.1

TVA 28 TVC .96 3.7 ... 28.95 24.00 26 25.76 +4.2

TVA 29 TVE .84 3.3 ... 26.35 23.43 23 25.70 +6.3

Teradata TDC ... ... 22 49.42 33.83 604 36.60 -4.6

Terex TEX .44 1.3 29 42.74 25.47 1603 33.14 +20.2

Ternium TX 1.20e 5.4 7 35.41 20.89 270 22.41 -17.3

TerrenoRlt TRNO .96f 1.9 52 50.79 33.52 199 49.51 +40.8

TetraTech TTI ... ... ...dd 5.11 1.29 582 1.42 -15.5

TeucrCorn CORN ... ... ...q 17.55 14.38 63 16.38 +2.1

TeucrSug CANE ... ... ...q 8.15 6.46 12 6.90 -2.7

TeucrWht WEAT ... ... ...q 7.24 4.83 78 5.46 -7.9

TeucrSoyb SOYB ... ... ...q 16.94 14.15 24 15.52 -4.1

TeucrmAgs TAGS ... ... ...q 21.30 18.00 19.60 -4.5

TevaPhrm TEVA .73e 9.4 ...dd 25.96 7.46 25238 7.86 -49.0

TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 9 748.50 +38.2

Textainer TGH .96 9.8 10 16.25 9.10 44 9.82 -1.4

Textron TXT .08 .2 10 72.87 43.27 1264 49.86 +8.4

Thai TTF .25e ... ...q 11.27 ThermoFis TMO .76 .3 36 305.45 208.34 1059 288.92 +29.1

Thermon THR ... ... 52 27.95 18.37 87 25.64 +26.4

ThirdPtRe TPRE ... ... ...dd 13.70 8.85 364 10.22 +6.0

ThomsonR TRI 1.38 2.0 29 70.93 40.63 1028 68.30 +41.4

Thor Inds THO 1.56 2.7 10 109.94 47.71 477 58.29 +12.1

3D Sys DDD ... ... ...dd 21.78 7.81 933 9.00 -11.5

3M Co MMM 5.76 3.3 24 219.75 159.32 2600 176.76 -7.2

Tidwtr TDW 1.00 4.4 ...dd 36.09 18.36 120 22.61 +18.2

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32f 2.5 26 138.41 73.04 1097 92.93 +15.4

Tillys TLYS ... ... 20 25.46 7.63 214 8.29 -23.7

Timken TKR 1.12 2.3 19 52.45 33.98 761 48.40 +29.7

TimknSteel TMST ... ... ...dd 15.41 6.66 187 6.78 -22.4

sTim HiDv n TPHD ... ... ... 25.42 23.23 112 25.36 +2.1

Tim LCap n TPLC ... ... ... 26.09 23.53 103 25.78 +3.5

tTitan Intl TWI .02 .5 ...dd 8.40 3.82 286 3.69 -20.8

TollBros TOL .44 1.2 7 39.80 28.68 2625 35.52 +7.9

Tompkins TMP 2.00 2.5 15 88.95 69.02 44 80.62 +7.5

TootsieR TR .36b 1.0 34 40.82 27.77 74 37.46 +12.2

TopBuild n BLD ... ... 33 86.96 41.27 306 79.44 +76.5

Torchmark TMK .69 .8 7 93.26 69.68 478 91.90 +23.3

Trchmk pfC TMKpC ... ... ... 27.53 23.70 27 27.04 +7.6

Toro Co s TTC .90 1.2 29 75.13 52.97 406 73.01 +30.7

TorDBk gs TD 2.96 ... 10 62.00 47.73 914 58.81 +18.3

MonTNAPpl TPYP .45p ... ...q 24.70 19.04 23 23.48 +17.9

sTortWat n TBLU ... ... ... 31.24 25.06 5 31.28 +21.8

TortAcq n SHLL ... ... ... 10.00 9.61 9.77 +.3

TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 27.7 ...q 13.50 5.99 130 6.32 -6.9

TortEnInf TYG 2.62 11.6 ...q 30.20 18.36 177 22.49 +13.0

sTorEsAsst n TEAF ... ... ... 18.19 17.71 12 17.80 -1.5

TortMLP NTG 1.69 12.6 ...q 16.93 11.02 305 13.40 +9.4

TortPplE TTP 1.63m 11.5 ...q 19.40 11.34 74 14.13 +13.9

TortPw&E TPZ 1.65 9.2 ...q 20.20 14.77 41 18.01 +13.0

Total SA TOT 2.71e 5.0 ... 65.69 49.70 1428 53.67 +2.9

sTotalSys TSS .52 .4 35 137.65 75.58 1687 138.00 +69.8

TowerIntl TOWR .52 1.7 7 36.65 17.15 346 30.98 +30.2

TownsqMda TSQ .30 5.7 7 9.79 3.95 21 5.27 +29.2

Toyota TM ... ... ... 133.16 111.12 135 131.73 +13.5

TrCda g TRP 2.35e ... 17 47.91 34.58 46.27 +29.6

TransEntx TRXC ... ... ...dd 6.98 1.03 1066 1.31 -42.0

TransUn n TRU .30 .4 33 84.71 52.15 1363 83.15 +46.4

Trnsalta g TAC .23 ... ... 7.61 3.99 84 6.06 +47.1

TrnsatlPet TAT ... ... ...dd 1.86 .65 69 .71 -32.2

TrnsRty TCI .20p ... 2 38.34 22.85 1 25.44 -10.2

TransDigm TDG 24.00 ... 33 502.67 307.36 289 491.35 +44.5

Transocn RIG ... ... ...dd 14.47 5.28 23317 5.37 -22.6

TrGasSur TGS ...a ... ...cc 17.78 8.81 323 15.58 +3.9

Travelers TRV 3.28f 2.2 16 155.09 111.08 1245 148.74 +24.2

TrecoraRs TREC ... ... 16 14.45 6.69 44 9.59 +22.9

Tredgar TG .44 2.6 22 23.70 14.85 61 16.74 +5.5

TreeHseF THS ... ... 19 67.88 41.18 388 59.64 +17.6

Trex s TREX ... ... 42 90.74 50.88 1206 68.02 +14.6

TriPointe TPH ... ... 11 15.01 10.37 1968 13.56 +24.1

TriContl TY 1.74e 6.3 ...q 28.19 21.83 39 27.66 +17.6

TriCntl pf TYp 2.50 4.7 ... 53.97 50.00 1 52.98 +.9

TribMda A TRCO 1.00 2.2 14 46.53 32.71 326 46.39 +2.2

TrilogyMtl TMQ ... ... 7 3.13 1.48 247 2.24 +29.5

TrimShrk n TTAC ... ... ... 38.86 29.73 31 38.10 +21.3

TrimAllC n TTAI ... ... ... 27.40 21.66 0 26.23 +18.3

sTriNetGrp TNET ... ... 28 76.90 38.74 899 73.46 +75.1

Trinity TRN .68 3.6 4 28.32 18.19 2133 18.96 -7.9

TrinityPlce TPHS ... ... ... 6.80 3.53 35 4.13 -4.8

Trinseo SA TSE 1.60 4.1 5 82.18 36.40 395 38.74 -15.4

TrioTch TRT ... ... 11 5.38 2.46 2 3.36 +36.6

TriplePtV TPVG 1.44 9.7 9 15.13 10.25 280 14.88 +36.6

TripPt22 n TPVY ... ... ... 26.52 22.38 4 25.65 +2.9

Triple-S GTS ... ... 22 26.51 14.70 55 24.40 +47.5

TritonInt n TRTN 2.08 6.5 ... 39.56 28.20 399 32.11 +3.3

TritnInt pfB TRTNpB 2.00 7.7 ... 26.14 25.40 104 26.05 +2.0

TriumphGp TGI .16 .7 5 26.00 11.16 377 21.92 +90.6

Tronox TROX .18 1.4 ...dd 17.55 6.46 12.48 +60.4

TrueBlue TBI ... ... 14 29.85 20.56 204 22.51 +1.2

Tsakos TNP .20 6.1 ... 3.73 2.56 80 3.29 +23.7

TsakE pfB TNPpB 2.00 8.0 ... 25.55 23.45 24.85 +1.7

Tsakos pfC TNPpC 2.22 8.7 ... 26.01 22.56 9 25.61 +7.8

Tsakos pfD TNPpD 2.19 10.3 ... 25.32 16.16 30 21.28 +19.0

TsaksE p E TNPpE ... ... ... 25.50 16.50 17 22.36 +26.5

TufinSoft n TUFN ... ... ... 31.04 18.05 221 21.90 +14.7

Tuppwre TUP 1.08 7.5 ...dd 38.90 14.11 1368 14.42 -54.3

Turkcell TKC ... ... ... 7.16 3.93 555 5.96 +6.0

TurnPtBr n TPB .18 .4 ... 57.06 26.39 409 42.48 +56.1

TurqHillRs TRQ ... ... 5 2.60 .55 5284 .56 -65.9

TutorPerini TPC ... ... 7 22.03 12.62 233 12.97 -18.8

22ndCentry XXII ... ... ...dd 3.29 1.58 1510 1.81 -27.3

Twilio n TWLO ... ... ... 151.00 62.01 5343 141.50 +58.5

tTwnRvrWr TRWH .10p ... 57 33.46 27.21 598 26.32 -19.4

Twitter TWTR ... ... ...cc 42.33 26.19 21071 41.50 +44.4

TwoHrb pfA TWOpA 2.03 7.5 ... 27.56 25.03 9 27.00 +3.3

TwoHrb pfB TWOpB 1.91 7.3 ... 26.29 23.80 35 26.23 +5.7

TwoHrbI rs TWO 1.60 12.0 6 15.89 12.06 2326 13.37 +4.1

TwoHrIn pfC TWOpC ... ... ... 25.70 22.73 49 25.05 +4.5

TwoHrIn pfD TWOpD ... ... ... 25.66 24.72 12 25.28 +.6

TwHrIn pf E TWOpE ... ... ... 25.50 24.11 17 25.36 +3.5

TylerTech TYL ... ... 54 252.47 173.26 155 232.48 +25.1

Tyson TSN 1.50 1.8 15 84.30 49.77 1857 81.25 +52.2

- U -UBS 3xLCr WTIU ... ... ... 47.60 7.64 19 13.07 +52.1

UBS 3xInvC WTID ... ... ... 21.15 5.10 10 7.36 -57.5

sVelDlyIn n EXIV ... ... ... 41.20 19.05 3 41.50 +98.1

VelLngVS n EVIX ... ... ... 13.33 4.83 0 4.84 -61.2

UBS FILCG FBGX ... ... ...q 303.85 168.81 2 291.22 +53.7

sUBS2xSPDiv SDYL 3.40e 3.7 ...q 93.06 64.50 1 93.00 +28.0

UBS Grp UBS .69e 6.1 ... 16.68 11.32 5345 11.36 -8.2

UDR UDR 1.37f 2.9 54 47.11 37.87 1129 46.56 +17.5

UGI Corp UGI 1.30f 2.5 11 59.31 49.62 1750 51.41 -3.6

UMH Prop UMH .72 5.5 18 16.69 11.14 153 13.16 +11.1

UMH pfB UMHpB 2.00 7.6 ... 27.10 25.41 7 26.36 +3.3

UMH pfC UMHpC 1.69 6.6 ... 26.30 22.29 37 25.75 +11.9

UQM Tech UQM ... ... ...dd 1.71 .80 308 1.70 +100.0

US FdsHl n USFD ... ... 23 39.00 27.51 1326 35.56 +12.4

USPhysTh USPH 1.20f .9 60 129.65 98.69 69 128.41 +25.5

US Silica SLCA .25 2.4 ...dd 26.01 9.30 2651 10.30 +1.2

US XprE n USX ... ... ... 7.58 3.80 274 5.00 -10.9

USA Cmp USAC 2.10 12.3 ...dd 19.00 12.09 391 17.09 +31.7

Usaa USA Vl ULVM ... ... ... 54.34 42.37 51.26 +13.8

Usaa SCVal USVM ... ... ... 57.34 42.68 51.00 +12.4

USAA IntlVl UIVM ... ... ... 49.67 40.33 45.23 +9.1

Usaa EMVl UEVM ... ... ... 46.45 40.85 44.72 +7.2

Usaa STrBd USTB ... ... ... 50.67 49.24 50.50 +2.1

Usaa IntBd UITB ... ... ... 51.32 47.58 51.24 +6.6

USANA s USNA ... ... 14 134.65 58.30 305 67.02 -43.1

USCF Oil n USOU ... ... ... 92.51 14.51 60 24.78 +52.0

USCF ShOil USOD ... ... ... 15.30 3.63 11 5.19 -58.5

USCF shpei BUY ... ... ... 28.76 17.83 0 19.40 +3.9

USCF shpen BUYN ... ... ... 28.07 16.20 16.66 -22.3

USD Ptrs USDP 1.46 12.3 ... 11.92 9.15 90 11.85 +13.4

Uber Tch n UBER ... ... ... 47.08 36.08 8635 43.88 +5.6

Ultrapar UGP .55e 10.4 ... 15.80 4.68 1243 5.25 -61.2

UndrArm s UAA ... ... 47 27.72 16.52 6852 27.44 +55.3

UnAr C wi UA ... ... ...dd 24.55 15.05 2511 24.39 +50.8

Unifi UFI ... ... 9 33.62 16.85 41 18.72 -18.0

sUniFirst UNF .45 .2 22 195.16 132.38 134 194.81 +36.2

UnilevNV UN 1.43e 2.4 ... 62.41 52.08 726 59.14 +9.9

Unilever UL 1.48e 2.4 ... 64.10 50.80 459 61.46 +17.6

UnionAc un LTN/U ... ... ... 10.90 6.45 6.45 -40.0

UnionPac UNP 3.52f 2.0 22 180.02 128.08 3386 177.50 +28.4

tUniqueF n UFAB .20m 7.7 4 8.72 2.60 9 2.60 -38.4

Unisys UIS ... ... ...dd 20.95 8.98 486 10.52 -9.5

tUnit UNT ... ... 3 29.06 6.32 615 5.90 -58.7

UtdMicro UMC .09e 4.2 ... 2.89 1.64 421 2.13 +19.0

UtdNtrlF UNFI ... ... ...dd 35.62 8.07 518 9.76 -7.8

UPS B UPS 3.84 3.2 20 125.09 89.89 4153 118.75 +21.8

UtdRentals URI ... ... 10 173.00 94.28 1173 128.99 +25.8

tUSNatGas UNL ... ... ...q 11.84 8.70 2 8.65 -16.2

US12MoOil USL ... ... ...q 28.54 17.05 4 21.51 +19.8

USAntimny UAMY ... ... ... 1.05 .42 69 .75 +29.3

sUS Bancrp USB 1.48 2.6 13 57.48 43.14 4594 57.06 +24.9

US Bcp pfA USBpA 35.49e 4.3 ... 937.73 749.50 0 822.00 +9.6

US Bcp pfH USBpH .89e 4.3 ... 23.83 18.20 86 20.61 +10.1

US Bcp pfM USBpM 1.63 6.0 ... 28.18 25.99 207 27.15 +2.5

US Bcp pfO USBpO 1.29 5.0 ... 25.68 22.10 15 25.61 +11.7

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.58 580 18.95 +23.6

US Cellular USM ... ... 10 59.74 37.53 188 48.50 -6.7

US Cellu60 UZA 1.74 6.8 ... 25.87 21.72 21 25.74 +14.7

US Cellu 63 UZB 1.81 6.8 ... 27.39 22.20 8 26.50 +12.5

US Cell64 UZC 1.81 6.8 ... 26.89 22.50 45 26.62 +12.6

USCmdtyFd USCI ... ... ...q 43.24 36.05 31 36.14 -3.7










USDslHtOil UHN ... ... ...q 21.61 19.73 20.60 US GasFd UGA ... ... ...q 37.15 22.05 13 30.56 +33.4

USCoppFd CPER ... ... ...q 18.76 15.94 11 17.03 +3.6

USAgriFd USAG ... ... ...q 16.30 15.53 15.53 tUS NGas rs UNG ... ... ...q 39.87 18.34 2181 18.40 -25.5

US OilFd USO ... ... ...q 16.24 9.23 22696 11.82 +22.4

USSteel X .20 1.3 9 32.09 11.67 8064 15.27 -16.3

UtdTech UTX 2.94 2.2 21 144.40 100.48 2049 135.72 +27.5

UtdhlthGp UNH 4.32f 1.7 20 287.94 208.07 2002 253.82 +1.9

UNITIL UTL 1.48 2.5 32 61.85 46.21 47 60.23 +18.9

Univar n UNVR ... ... 37 31.23 16.33 956 22.18 +25.0

UnvslCp UVV 3.04f 5.1 8 76.98 50.67 123 60.19 +11.2

UnvHR UHT 2.72f 3.0 48 92.33 58.70 47 90.75 +47.9

UnivHlthS UHS .40 .3 20 157.79 112.79 1349 152.65 +31.0

tUniv Insur UVE .64 2.6 7 50.50 25.16 151 25.08 -33.9

UnvSecInst UUU ... ... ...dd 2.65 .98 2 1.24 +17.0

UnivTInst UTI .08 2.2 ...dd 4.20 1.86 12 3.67 +.5

UnumGrp UNM 1.14f 3.5 1 40.76 26.77 1216 32.50 +10.6

Ur-Energy URG ... ... ...dd .99 .53 742 .59 -8.6

UraniumEn UEC ... ... ... 1.89 .91 1855 .94 -24.6

UrbnEdg n UE .88 5.2 18 23.37 16.13 1165 16.86 +1.4

UrstdBid UBP 1.10f 6.6 29 18.50 14.75 3 16.69 +10.8

UrsBidA UBA 1.10f 5.1 36 23.16 18.50 63 21.39 +11.3

UrsBid pfG UBPpG 1.69 6.6 ... 26.06 24.00 2 25.59 +3.4

UrstBid pfH UBPpH 1.56 5.8 ... 26.91 21.90 0 26.74 +14.3

- V -VF Corp VFC 1.72m 1.9 26 97.00 67.18 1155 88.33 +23.8

VICI Pr n VICI 1.00e 4.7 57 23.27 17.64 4351 21.27 +13.3

VOC EnTr VOC .82e 15.0 12 6.86 3.32 185 5.48 +51.8

VaalcoE EGY ... ... ... 3.10 1.22 318 1.70 +15.6

VailRsrt MTN 7.04f 2.9 35 302.76 179.60 219 246.94 +17.1

Vale SA VALE .29e 2.2 24 16.13 10.89 17826 13.24 +.4

ValeroE VLO 3.60 4.3 22 122.42 68.81 2014 84.03 +12.1

Valhi VHI .08 3.8 19 5.27 1.63 71 2.08 +7.8

Valmont VMI 1.50 1.1 21 144.00 103.01 88 138.24 +24.6

Valvoline n VVV .42 2.1 ... 23.16 16.90 908 20.18 +4.3

VnE MunA n MAAX ... ... ... 25.41 25.05 25.40 +1.3

VanEMGold OUNZ ... ... ...q 14.17 11.53 10 13.96 +10.9

VanEGold GDX .06e .2 ...q 28.41 17.28 51394 27.77 +31.7

VnE LgFl n LFEQ ... ... ... 28.51 23.48 4 28.36 +15.3

VanE Grn n GRNB ... ... ... 26.84 25.11 25 26.65 +4.2

VnEkSteel SLX .40e 1.0 ...q 47.44 33.66 6 38.16 +9.5

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 23.35 16.08 7 19.94 +16.2

VanE Env EVX .53e .5 ...q 114.77 78.41 1 103.11 +23.8

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 23.27 VanE EMHi HYEM 1.57 6.6 ...q 23.98 21.99 97 23.93 +6.9

VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 23.23 22.05 0 22.58 +.8

sVnEkShHY SHYD .81 3.2 ...q 25.08 23.89 11 25.08 +3.6

VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.19 18.18 2668 23.72 +26.5

VanE BDC BIZD 1.47e 9.0 ...q 17.40 13.85 37 16.39 +16.7

sVEckPfSec PFXF 1.24e 6.2 ...q 20.05 17.20 291 20.09 +13.4

VanE FallA ANGL 1.63e 4.6 ...q 29.50 26.25 362 29.48 +10.5

VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 4 24.79 +5.9

VanE Reit MORT 2.36e 8.1 ...q 24.75 20.64 30 23.43 +9.9

sVnEkCfMun XMPT 1.35 4.9 ...q 27.33 23.01 25 27.33 +14.4

VanE EmM EMAG .92 4.3 ...q 21.76 19.73 21.64 +7.9

VanE IGFlt FLTR .15e .6 ...q 25.36 24.63 186 25.26 +2.3

VnE EMBd rs EMLC ... ... ...q 34.50 31.48 32.52 VanE LowC SMOG 1.07e 1.6 ...q 67.89 51.21 3 66.41 +21.6

sVnEkSMu SMB .20 1.1 ...q 17.78 17.09 11 17.77 +2.7

VanE LgMu MLN .62 3.0 ...q 20.88 18.89 41 20.84 +6.5

VnEIntMu rs ITM ... ... ...q 47.38 45.96 46.28 VnEkHiInInf YMLI 1.20 10.2 ...q 14.40 10.44 3 11.79 +6.7

VanE OilR CRAK ... ... ...q 36.19 25.55 1 27.80 +3.6

V IntMoat MOTI ... ... ...q 33.60 27.67 5 30.79 +8.7

VEckNucl NLR 1.72e 3.5 ...q 53.86 48.28 1 49.81 +.5

VnEkGlSpin SPUN ... ... ...q 19.70 VanEChAMC CNXT ... ... ...q 30.99 20.35 19 26.60 +27.0

VanE Israel ISRA .44e 1.3 ...q 34.34 26.62 3 33.44 +19.3

VanEWMoat MOAT .41e .8 ...q 50.35 38.64 138 50.16 +21.8

VanE UncOG FRAK .06e .6 ...q 17.65 10.03 22 10.87 -.5

VnEkSemi SMH .58e .5 ...q 123.56 80.71 4375 121.24 +38.9

VnEkRtl] RTH 1.39e 1.2 ...q 114.81 87.11 3 111.97 +19.2

VanE Agri MOO 1.10e 1.6 ...q 67.62 54.16 7 66.84 +17.4

VEckOilSvc OIH .47e 3.4 ...q 26.33 13.01 9621 13.73 -2.1

VnEkRusSC RSXJ .81e 2.3 ...q 35.32 26.57 2 34.79 +27.3

VEckVcREr REMX .50a 3.6 ...q 21.21 13.05 165 13.87 +2.3

VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 2 40.55 +28.7

tVnEkIndSC SCIF .57e 1.7 ...q 51.29 34.34 12 34.32 -19.1

VanE Egyp EGPT ... ... ...q 34.32 26.57 15 29.49 +6.5

VanE JrGld GDXJ ... ... ...q 40.22 25.91 12362 39.31 +30.1

VanE Coal KOL .13 1.0 ... 16.48 12.24 7 12.57 +.1

VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 156 16.41 +11.3

VanEBrzSC BRF ... ... ...q 25.78 15.93 16 24.75 +23.6

VanEIndo IDX .25e 1.1 ...q 24.15 18.81 1 23.13 +6.3

VanENatRs HAP .64e 1.8 ...q 38.24 30.67 1 36.24 +12.4

VanE VAfr AFK .53e 2.5 ...q 24.07 18.01 2 21.53 +9.5

VanE Gam BJK 1.07e 2.8 ...q 44.25 30.81 4 38.43 +16.4

VangLTBd BLV 3.92e 3.8 ...q 98.04 83.46 215 96.86 +10.7

VangIntBd BIV 2.17a 2.5 ...q 86.73 79.35 434 86.39 +6.3

VangSTBd BSV 1.08e 1.2 ...q 80.64 77.66 788 80.39 +2.3

VangTotBd BND 2.06e 2.2 ...q 83.22 77.46 1772 82.92 +4.7

VangExDur EDV 4.81e 2.8 ...q 129.27 101.61 70 125.48 +10.6

VangMegG MGK 1.33e 1.0 ...q 135.30 99.51 149 134.65 +25.8

sVangMegV MGV 1.53e 1.9 ...q 82.21 66.82 387 82.19 +15.0

VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 562 89.21 +14.4

VangEMI VXF 1.13e .9 ...q 125.36 93.42 1661 120.99 +21.2

VangGrth VUG 1.38e .8 ...q 170.42 124.85 453 169.65 +26.3

VangLgCp VV 1.84e 1.3 ...q 138.97 107.34 127 138.59 +20.7

VangMidC VO 1.76e 1.0 ...q 171.55 129.51 434 170.70 +23.5

VangSmCp VB 1.63e 1.0 ...q 166.03 123.80 231 159.03 +20.5

VangSCG VBK 1.19e .6 ...q 192.15 139.95 175 190.43 +26.5

VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 258 131.71 +15.5

VangTSM VTI 2.17e 1.4 ...q 154.51 119.35 1588 154.04 +20.7

VangValu VTV 2.05e 1.8 ...q 113.49 91.62 729 113.15 +15.5

VangSP500 VOO 3.81e 1.4 ...q 277.55 214.83 2926 276.88 +20.5

VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 533 113.30 +18.9

sVangMCGr VOT .82e .5 ...q 154.09 111.78 204 153.32 +28.1

VangREIT VNQ 3.08e 3.5 ...q 91.85 71.08 4898 88.53 +18.7

sVangDivAp VIG 1.82e 1.5 ...q 119.34 91.68 622 119.43 +21.9

VangAllWld VSS 2.83e 2.7 ...q 115.90 90.89 111 104.56 +10.4

VangTotW VT 1.53e 2.0 ...q 78.12 VangAllW VEU 1.34e 2.6 ...q 53.11 44.06 2344 50.92 +11.7

VangEmg VWO 1.10e 2.6 ...q 44.19 36.35 4350 42.61 +11.8

VangPacif VPL 1.37e 2.1 ...q 71.68 58.62 978 65.86 +8.6

VangEur VGK 1.71e 3.1 ...q 57.60 46.80 1660 54.65 +12.4

sVangTEBd VTEB .28e ... ...q 53.35 49.85 398 53.32 +4.4

Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 44 165.80 +22.8

sVan500Val VOOV 2.01e 1.7 ...q 115.62 91.41 13 115.54 +18.4

VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 12 128.62 +13.2

VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 12 158.11 +14.3

VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 26 143.69 +14.3

VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 11 124.62 +18.5

VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 6 142.54 +20.9

VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 15 133.26 +19.1

VangFTSE VEA 1.10e 2.6 ...q 43.99 35.74 4314 41.56 +12.0

VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 98 184.75 +22.7

sVangCnS VDC 3.69e 2.4 ...q 154.88 124.93 92 154.63 +17.9

VangEngy VDE 2.37e 2.9 ...q 108.55 71.70 211 82.25 +6.7

VangFncl VFH .90e 1.3 ...q 72.97 55.16 324 71.21 +20.0

VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 195 173.66 +8.1

VangIndl VIS 2.25e 1.5 ...q 151.35 112.15 39 147.57 +22.6

sVangInfT VGT 1.61e .7 ...q 223.59 154.72 529 222.93 +33.6

VangMat VAW 2.12e 1.6 ...q 138.09 103.54 45 128.78 +16.2

VangUtil VPU 3.41e 2.5 ...q 136.50 113.06 85 134.18 +13.9

VangTel VOX 3.14e 3.4 ...q 91.72 69.48 106 91.03 +22.9

VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 24.63 14.70 29 19.20 -3.8

VarianMed VAR ... ... 30 142.50 101.42 824 119.67 +5.6

VectorGp VGR 1.60b 13.8 17 17.74 8.62 4771 11.63 +19.5

Vectrus VEC ... ... 16 46.51 19.61 88 40.24 +86.5

VedantaLtd VEDL 1.20e 13.3 ... 13.44 8.34 767 9.04 -21.7

VeevaSys VEEV ... ... ...cc 176.90 78.40 2622 161.75 +81.1

VenatorM n VNTR ... ... ... 13.49 3.59 745 4.01 -4.3

Ventas VTR 3.17 4.7 60 73.74 51.80 1587 67.55 +15.3

Veoneer n VNE ... ... ... 55.21 15.41 756 18.24 -22.6

Vereit VER .55 6.0 ...cc 9.72 6.88 11639 9.24 +29.2

Vereit pf VERpF 1.68 6.5 ... 25.85 23.50 71 25.75 +8.8

Veritiv VRTV ... ... ...dd 51.00 16.12 76 16.70 -33.1

VerizonCm VZ 2.41 4.2 7 61.58 51.76 10159 57.37 +2.0

tVermilnE g VET 2.29 ... ... 34.05 18.43 1869 17.04 -19.1

Verso Cp VRS ... ... ... 34.60 16.42 200 16.57 -26.0

Versum VSM .24f .5 ... 52.58 25.02 271 51.99 +87.6

ViadCorp VVI .40 .6 34 72.27 46.17 156 69.94 +39.6

VictSCHiD CSB .60e ... ...q 48.80 38.29 1 44.56 +11.0

VinaConc VCO .66e 1.6 ... 42.02 VinceHlg rs VNCE ... ... 4 24.19 8.63 10 13.47 +44.4

Vipshop VIPS ... ... 7 9.38 4.31 2536 7.94 +45.4

VirnetX VHC ... ... ...dd 7.82 2.34 242 7.39 +207.9

VirDynCr n BLHY ... ... ... 25.65 22.51 3 23.78 +3.2

VirShUS n VESH ... ... ... 23.07 21.10 22.47 ZweigTR ZTR .97 8.8 ...q 12.11 8.29 84 11.05 +23.7

VirtGblMSc VGI 1.87 14.3 ...q 13.67 10.32 38 13.07 +18.0

sVisa s V 1.00 .5 61 183.99 121.60 4582 183.21 +38.9

VishayInt VSH .38 2.2 ...cc 25.80 15.06 1461 17.52 -2.7

VishayPrc VPG ... ... 30 45.00 26.34 28 40.96 +35.5

VistaGold VGZ ... ... ...dd .96 .37 180 .92 +75.8

VistaOutd n VSTO ... ... ...dd 19.41 6.81 600 6.90 -39.2

VistraEn n VST .50 2.3 81 27.86 20.84 3175 21.77 -4.9

VitaminSh VSI ... ... 5 13.95 3.32 242 4.28 -9.7

VivintSolar VSLR ... ... 53 8.50 3.55 630 7.95 +108.7

VMware VMW 26.81p ... 50 206.80 110.20 828 177.66 +29.6

VoceraCm VCRA ... ... ...dd 42.60 24.50 1302 25.76 -34.5

VolarisAv VLRS ... ... ... 10.99 5.15 449 10.24 +91.4

VolitionRX VNRX ... ... ... 4.48 1.67 271 4.28 +136.5

VoltInfoSci VISI ... ... ...dd 5.00 2.07 16 4.56 +112.1

Vonage VG ... ... ...dd 14.73 7.92 1221 12.43 +42.4

Vornado VNO 2.64 4.1 39 77.59 59.48 934 64.24 +3.6

Vorndo pfK VNOpK 1.43 5.6 ... 25.72 21.40 9 25.62 +13.9

Vorndo pfL VNOpL 1.35 5.3 ... 25.85 20.16 24 25.71 +19.9

Vornad pfM VNOpM 1.31 5.1 ... 26.49 19.50 51 25.59 +24.5

Voxeljet VJET ... ... ... 4.75 1.55 11 1.89 +10.9

VoyaAsPcD IAE 1.02 11.5 ...q 9.73 8.20 16 8.89 +4.2

VoyaEmHi IHD .92 12.5 ...q 8.48 6.96 80 7.35 +.8

VoyaFincl VOYA .04 .1 19 57.57 36.66 948 56.87 +41.7

VoyaFn pfB VOYApB ... ... ... 26.11 25.15 52 25.99 +2.5

VoyaGlAdv IGA 1.12 10.6 ...q 11.80 8.92 59 10.52 +14.3

VoyaGlbDv IGD .91 13.7 ...q 7.58 5.56 454 6.68 +14.0

VoyaInfra IDE 1.46 12.4 ...q 15.90 10.71 64 11.77 +6.4

VoyaIntHD IID .83 14.2 ...q 6.70 4.83 21 5.85 +13.2

VoyaPrRTr PPR .29 6.1 ...q 5.02 4.39 454 4.76 +6.0

VoyaNatRs IRR .81 16.9 ...q 6.63 4.00 56 4.77 +11.4

VulcanM VMC 1.24f .9 29 140.00 82.52 1017 136.05 +37.7

- W -W&T Off WTI .40 9.5 7 9.88 3.62 2079 4.21 +2.2

WBI TacGr WBIA .03e .1 ...q 25.70 20.34 1 21.94 +3.8

WBI TactV WBIB .08e .3 ...q 24.97 20.83 6 23.26 +11.5

WBI TacYd WBIC .28e 1.5 ...q 24.17 18.36 11 18.97 -4.7

WBI TacSel WBID .05e .2 ...q 25.13 19.02 1 20.21 -3.7

WBI LCTG WBIE .19e .7 ...q 28.44 24.94 7 27.36 +9.6

WBI LCTV WBIF .22e .8 ...q 31.10 26.55 8 28.22 +3.1

WBI LCTY WBIG .31e 1.3 ...q 27.47 23.21 13 24.29 +3.8

WBI LCTS WBIL .04e .1 ...q 28.51 24.50 12 27.59 +12.1

WBI BllBr n WBIN ... ... ... 20.17 20.01 7 20.06 WBI PwFact WBIY ... ... ... 28.05 21.69 26 24.83 +12.1

WBI TacInc WBII .26e 1.0 ...q 25.35 23.20 31 25.20 +4.8

WBI THiInc WBIH .45e 2.1 ...q 24.30 21.47 21.55 -1.5

WEC Engy WEC 2.36 2.7 28 87.91 64.96 1532 87.50 +26.3

WEX Inc WEX ... ... 42 221.66 131.35 428 218.97 +56.3

WNS Hldg WNS ... ... 33 65.00 39.24 103 64.28 +55.8

sWP Carey WPC 4.14e 4.8 32 86.41 62.12 888 86.00 +31.6

WPP plc WPP 3.91e 6.6 ... 84.64 50.31 88 59.64 +8.8

tWPX Engy WPX ... ... ...dd 20.80 9.82 6895 10.01 -11.8

WPX pfA WPXp 1.56 2.0 ... 76.25 Wabash WNC .32 2.1 11 19.43 12.25 282 15.58 +19.8

WABCO WBC ... ... 18 146.68 98.90 290 132.69 +23.6

Wabtec WAB .48 .7 22 115.40 61.95 2602 71.10 +1.2

WaddellR WDR 1.00 5.7 12 21.63 15.96 1032 17.59 -2.7

WageWrks WAGE ... ... 29 56.80 25.15 379 51.13 +88.3

WalMart WMT 2.12f 1.9 65 115.49 85.78 3739 112.27 +20.5

WalkerDun WD 1.20f 2.1 9 59.30 37.96 80 58.45 +35.1

WarrMet n HCC .28f ... 2 29.45 18.08 662 24.54 +17.6

WashPrGp WPG 1.00 27.9 10 8.12 3.23 2553 3.59 -26.1

WashPr pfH WPGpH 1.88 9.3 ... 23.58 12.59 23 20.09 +25.8

WashPr pfI WPGpI 1.72 9.2 ... 21.98 12.05 15 18.77 +19.1

WREIT WRE 1.20 4.4 26 31.85 22.53 293 27.23 +18.4

WasteCon s WCN .64 ... 34 97.93 70.28 1030 94.15 +26.8

WsteMInc WM 2.05 1.7 25 118.89 83.22 1308 117.96 +32.6

Waters WAT ... ... 29 255.21 167.94 803 219.14 +16.2

Watsco WSO 6.40 4.0 30 184.90 131.88 164 161.71 +16.2

WatscoB WSO/B 5.00f 3.1 34 181.00 132.69 162.00 +19.8

WattsWtr WTS .92f 1.0 28 94.81 61.17 215 92.64 +43.6

Wayfair W ... ... ...dd 173.72 76.60 1733 134.00 +48.8

WebsterFn WBS 1.60 3.1 13 68.62 43.95 968 50.81 +3.1

WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 13.63 8.15 0 8.25 -10.9

WeinRlt WRI 1.58a 5.7 10 32.02 23.80 465 27.71 +11.7

WeisMk WMK 1.24 3.4 9 53.30 35.26 46 36.66 -23.3

Welbilt WBT ... ... ... 22.93 10.66 1262 16.02 +44.2

Wellcare WCG ... ... 34 324.99 220.63 591 293.48 +24.3

WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 sWellsF pfL WFCpL 75.00 5.4 ... 1391.49 1245.00 13 1385.00 +9.8

WellsF pfN WFCpN 1.30 5.1 ... 25.64 21.37 47 25.45 +15.6

WellsF pfO WFCpO 1.28 5.0 ... 25.63 21.25 45 25.38 +16.5

WellsF pfP WFCpP 1.31 5.2 ... 25.59 21.50 16 25.41 +15.1

WellsF pfQ WFCpQ 1.46 5.5 ... 26.69 23.65 129 26.50 +7.9

WellsF pfR WFCpR 1.66 5.7 ... 29.44 25.28 54 29.16 +11.0

WellsF pfT WFCpT 1.50 5.9 ... 26.03 24.54 35 25.50 +1.4

WellsFargo WFC 2.04f 4.2 11 59.53 43.02 19147 48.28 +4.8

WellsF wt WFC/WS ... ... ... 30.65 sWellsF pfY WFCpY ... ... ... 26.48 22.76 46 26.49 +12.7

WellsF pfX WFCpX ... ... ... 25.91 20.90 66 25.73 +11.6

sWellsF pfW WFCpW ... ... ... 26.36 23.22 28 26.34 +10.7

WellsF pfV WFCpV ... ... ... 26.44 24.49 50 26.25 +4.5

EvgGlbDiv EOD .54m 9.9 ...q 5.74 4.47 62 5.46 +17.7

WFAdvInco EAD .82 9.9 ...q 8.31 6.91 168 8.26 +14.2

WFAdMSec ERC 1.16 9.2 ...q 12.78 10.27 63 12.62 +13.8

WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 10 25.72 +2.7

sWFAdUtlHi ERH .90 6.7 ...q 13.37 10.69 13 13.36 +19.6

Welltower WELL 1.68e 2.0 19 86.91 60.93 1113 83.71 +20.6

Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5

WescoAir WAIR ... ... 16 14.23 7.38 396 10.87 +37.6

Wesco Intl WCC ... ... 15 63.20 43.94 267 50.51 +5.2

WestPhrm WST .64f .5 59 139.23 91.75 513 138.37 +41.2

WstnAlliB WAL ... ... 12 60.01 37.39 1303 49.75 +26.0

sWstnAll56 WALA 1.56 5.8 ... 26.55 23.65 5 26.97 +8.8

WstACpLn TLI .87 9.0 ...q 10.10 8.54 10 9.64 +7.3

WAstEMkt EMD .84 5.8 ...q 14.53 11.82 106 14.41 +17.2

WsADefOp GDO 1.36 7.9 ...q 17.58 14.70 14 17.18 +14.7

WAstGlbHi EHI 1.16 11.6 ...q 9.99 7.99 67 9.92 +20.0

WstAstHI2 HIX .80 12.6 ...q 7.12 5.42 209 7.00 +21.5

WAHiInOp HIO .43 8.4 ...q 5.17 4.14 132 5.07 +15.8

WAstHYOp HYI 1.32 8.6 ...q 15.47 12.83 52 15.41 +17.2

WstnAsst PAI .69 4.5 ...q 16.00 12.90 19 15.33 +16.1

WstnAsInt SBI .48 5.3 ...q 9.10 8.18 20 9.06 +8.5

WAstDefOp IGI 1.20 5.5 ...q 21.80 17.26 36 21.63 +16.5

WAMgdMu MMU .78 5.5 ...q 14.33 11.50 68 14.15 +11.4

WstAstMtg WMC 1.24 12.1 10 11.38 8.26 381 10.23 +22.7

WAMtDOp DMO 2.82a 13.1 ...q 23.45 20.21 16 21.54 +5.6

WA MunDef MTT 1.01a 4.6 ...q 22.09 19.37 21 21.95 +12.5

WstAMunHi MHF .34 4.5 ...q 7.60 6.85 93 7.50 +8.2

WAMunPrt MNP .87 5.7 ...q 15.17 13.19 17 15.17 +9.1

WAstBdF WEA 1.08 7.8 ...q 14.27 11.90 37 13.92 +15.1

WstAVari GFY .93 5.7 ...q 16.63 14.86 2 16.45 +6.1

WAstInfSc WIA .38 3.3 ...q 11.67 10.42 40 11.59 +9.4

WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 42 11.24 +10.7

WstC&G gs WRN ... ... ... .83 .35 193 .75 +66.2

WstnMids WES 2.41f 7.9 19 37.00 25.89 3307 30.66 +10.6

WstnRef wi WNR ... ... ... sWstnUnion WU .80 3.8 11 21.11 16.42 3840 21.14 +23.9

WestlkChm WLK 1.00 1.5 7 103.11 57.20 608 67.30 +1.7

WestlkCLP WLKP 1.78f 7.5 16 27.75 20.25 16 23.64 -2.0

WestpacBk WBK 1.52e 7.6 ... 22.16 16.41 84 19.88 +13.8

WestRck WRK 1.82 5.0 11 57.23 32.01 1243 36.75 -2.7

WestwdH WHG 2.88 9.2 7 61.08 28.10 39 31.41 -7.6

Weyerhsr WY 1.36 5.3 20 35.79 20.52 4433 25.84 +18.2

WheatPr g WPM .28e ... 34 27.50 15.08 2839 27.15 +39.0

Whrlpl WHR 4.80f 3.2 ...dd 152.50 99.40 587 149.01 +39.4

sWhtMtIns WTM 1.00 .1 85 1074.46 832.88 11 1059.70 +23.6

WhiteWB wi WWAV/B/WI ... ... ...

WhitestnR WSR 1.14 8.8 32 14.65 11.50 223 12.89 +5.1

WhitngPet rs WLL ... ... ...dd 55.17 14.74 4030 16.02 -29.4

WidOpW n WOW ... ... ... 12.91 6.40 128 7.69 +7.9

WidePoint WYY ... ... ...dd .63 .38 541 .43 +3.1

WileyJA JW/A 1.32 3.0 15 65.40 40.66 141 44.74 -4.7

WileyJB JW/B 1.32 3.0 15 65.07 41.18 1 44.62 -4.7

WLyonHm WLH ... ... 10 21.95 9.85 290 19.29 +80.4

WmsCos WMB 1.52f 6.1 9 32.22 20.36 10763 24.79 +12.4

WmsSon WSM 1.92 2.8 20 73.99 45.01 1032 67.43 +33.7

Winnbgo WGO .44 1.1 11 42.08 19.77 223 39.33 +62.5

Wipro s WIT ... ... ... 4.63 3.62 529 4.17

WirelessT WTT ... ... ...dd 2.09 1.40 9 1.53 -13.6

WT IntQua IQDG ... ... ... 30.67 24.16 6 29.36 +17.0

WT ST HiYl SFHY ... ... ... 50.94 47.78 5 50.41 +4.4

WT ShTr n SFIG ... ... ... 50.54 48.67 0 50.41 +2.9

WT HiYld n WHFY ... ... ... 54.14 46.75 17 51.37 +8.1

WT Corp n WFIG ... ... ... 51.51 46.90 51.14 +7.9

WT EmMDv DVEM ... ... ... 32.64 27.91 2 31.41 +10.3

WT G exMx XMX ... ... ... 31.03 25.65 30.64 +17.4

WT EuMult EUMF ... ... ... 30.69 24.82 28.58 +11.9

WT DyInEq DDWM ... ... ... 29.92 25.23 18 29.18 +12.6

WT DyInSm DDLS ... ... ... 32.21 26.31 5 29.91 +9.0

WT JpMult JAMF ... ... ... 29.60 23.78 24.62 +.8

WTBearEq DYB ... ... ...q 26.88 19.98 2 21.52 -13.3

WT LgSEq DYLS ... ... ...q 35.96 27.12 11 27.78 -4.1

WT EuLoc EZR ... ... ... 28.20 21.13 24.35 +10.6

WT GlExUS HDRW ... ... ... 27.52

WTWkDUSE USWD ... ... ...q 32.50

WT StrDl n EMSD ... ... ... 28.46

WT DomE n WUSA ... ... ... 31.10

WT JpnHCr DXJH 4.10e .6 ...q 37.83

WTUSEnYd AGGY 1.44 2.8 ...q 51.54 47.35 299 51.29 +6.4

WTxUSDiv DXUS .04e ... ...q 26.19

WTEurSmC EUSC .53e ... ...q 31.55 25.44 4 30.34 +14.9

WT PutStr PUTW ... ... ... 30.83 24.36 14 28.17 +10.7

WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 20 29.01 +13.5

sWTIntHDv IHDG .70e 1.3 ...q 33.61 26.92 22 33.63 +20.9

WT EurDiv EUDG .51e 2.0 ...q 26.64 21.46 1 25.74 +15.6

WTFltRtTr USFR ... ... ...q 25.15 25.05 468 25.07

WT EurHdg HEDJ 3.51e 2.2 ...q 68.07 54.49 137 67.55 +19.7

WTEmLDbt ELD 1.74 4.9 ...q 36.28 31.66 63 35.74 +6.7

WT GlRlR n RRF ... ... ... 40.35

WisDynCu n DHDG ... ... ... 25.52 19.82 8 24.47 +19.9

WisModT n PLAT ... ... ... 27.18 23.81 27.06 +10.7

Wis exSt n IXSE ... ... ... 25.30 23.06 23.79 -4.9

WisYldEn n SHAG ... ... ... 50.41 48.41 3 50.15 +2.6

Wis US Mul USMF ... ... ... 31.12 24.81 11 30.87 +18.2

GrnHCmdty GCC ... ... ...q 18.80 17.24 10 17.77 +1.3

WT Diefa DWM .74e 1.5 ...q 54.18 44.98 24 50.66 +8.7

WT DefaEq DTH 1.75e 4.4 ...q 42.61 35.97 8 39.82 +7.3

WTDv exF DTN 2.48e 2.8 ...q 92.54 72.58 13 87.38 +13.5

WTEurEq DEW 1.75e 3.8 ...q 47.61 40.15 6 46.65 +11.8

WTEurSC DFE 1.48e 2.6 ...q 66.03 51.01 39 57.10 +7.0

sWT EqInco DHS 2.10e 2.8 ...q 74.06 61.58 23 73.97 +13.6

WTIntD exF DOO 2.01e 4.9 ...q 43.23 36.77 2 41.06 +8.3

WT IntLC DOL 1.69e 3.6 ...q 49.12 41.34 15 46.74 +9.9

WTIntMC DIM 1.53e 2.5 ...q 66.98 54.86 5 61.55 +8.5

WTIntSC DLS 1.16e 1.8 ...q 72.72 58.00 50 64.36 +6.7

WTGxUSDv DNL .99e 1.7 ...q 59.20 47.47 2 58.80 +19.2

WTJpnSC DFJ 1.26e 1.9 ...q 78.50 60.85 4 66.59 +3.4

WTJpHedg DXJ 1.37e 2.8 ...q 58.86 44.86 406 49.16 +6.0

sWT LCD DLN 1.84e 1.9 ...q 99.45 79.15 39 99.41 +17.7

WT MCD s DON ... ... ...q 37.56 29.88 149 36.64 +15.8

WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.21 59.87 0 67.44 +10.2

WT SC s DES ... ... ...q 30.76 23.23 209 27.20 +10.9

sWT TotDv DTD 2.05e 2.1 ...q 99.40 79.49 12 99.28 +17.3

WT MgdFut WDTI ... ... ...q 41.50 37.61 13 37.84 -2.4

WT EmCur CEW ... ... ...q 18.94 17.63 18.79 +3.8

WTChiYuan CYB ... ... ...q 26.78

WTESCDv DGS 1.29e 2.7 ...q 48.98 39.79 130 47.08 +12.4

WT EmEq DEM 1.80e 4.1 ...q 45.44 38.90 231 44.19 +10.1

WTGxUSRe DRW 1.22e 4.1 ...q 32.59 27.11 6 30.03 +8.1

WT JpCapG DXJC 3.43e 2.0 ...q 26.91

WT India EPI .22e .9 ...q 27.20 21.66 537 24.63 -.7

sWTUSDBull USDU 1.78e ... ...q 27.80 25.83 2 27.76 +2.6

WT LowPE EZY .90e 1.0 ...q 89.43 69.73 1 89.22 +20.1

WT SCErn EES .95e 2.7 ...q 41.06 30.08 52 35.68 +11.4

WT SCEr s EES/WI ... ... ...q

WT MCEr s EZM ... ... ...q 42.52 32.19 75 40.33 +17.6

sWT Er500 s EPS ... ... ...q 34.13 26.39 16 34.10 +20.9

WT TotErn EXT 1.49e 4.3 ...q 34.54 26.78 4 34.44 +21.1

WT JpnRE DXJR 2.14e 3.1 ...q 14.48

WolvWW WWW .40 1.4 21 39.77 26.54 406 27.70 -13.1

tWooriFn WF ... ... ... 46.37 33.57 28 33.40 -20.7

Workiva WK ... ... 51 61.76 25.10 237 58.26 +62.3

WorldFuel INT .40f 1.0 17 39.81 19.81 816 38.28 +78.8

WldW Ent WWE .48 .6 ...cc 100.45 58.50 2250 74.22 -.7

sWorldpay WP ... ... ...cc 137.67 70.41 3628 137.85 +80.4

Worthgtn WOR .96f 2.4 16 48.57 31.42 277 40.58 +16.5

WyndhamD WYND 1.80f 3.8 9 47.55 33.55 702 47.26 +31.9

WyndHtR n WH 1.16f 2.0 ... 62.38 43.03 1703 57.09 +25.8

X-Y-ZtX Finl n XYF ... ... ... 12.50 2.80 81 2.84 -33.6

XAI Oct n XFLT ... ... ... 10.76 6.96 29 9.14 +25.0

XPO Logis XPO ... ... 26 116.27 41.05 990 66.71 +17.0

XeniaHtls n XHR 1.10 5.1 13 24.63 16.47 675 21.54 +25.2

Xerox rs XRX 1.00 2.9 ...cc 36.58 18.58 2002 33.94 +71.8

XinyuanRE XIN .40 9.5 6 5.10 3.60 50 4.22 +11.1

XtantMd rs XTNT ... ... ...dd 4.75 1.61 3 2.82 +75.2

Xylem XYL .96 1.2 34 85.39 60.65 587 80.89 +21.2

YETI Hl n YETI ... ... 59 38.11 12.40 911 36.34 +144.9

YPF Soc YPF .11e .7 ... 18.73 11.99 1006 16.94 +26.5

Yamana g AUY .02 .7 ...dd 3.12 1.78 13750 2.94 +24.6

Yelp YELP ... ... 59 52.50 29.33 510 35.43 +1.3

Yext n YEXT ... ... ... 27.19 12.90 720 21.06 +41.8

YingliGr rs YGE ... ... ...dd 1.43

Yirendai n YRD ... ... 5 21.55 9.61 79 11.22 +4.4

YumBrnds YUM 1.68 1.5 41 114.37 80.81 859 114.10 +24.1

YumBr wi YUM/WI ... ... ... 61.79

Yum China YUMC .48 ... ... 48.27 30.10 1968 45.43 +35.5

YumaEn rs YUMA ... ... ... .59 .09 .22 +46.7

YumaE pfA YUMApA 2.31 46.4 ... 4.98

ZTO Exp n ZTO ... ... ... 21.48 14.69 3593 19.94 +26.0

ZayoGrp ZAYO ... ... 69 38.19 20.27 1107 33.66 +47.4

Zedge n ZDGE ... ... ... 3.65 1.33 28 1.70 -30.6

Zendesk ZEN ... ... ...dd 94.89 45.60 1977 92.83 +59.0

ZimmerBio ZBH .96 .7 26 136.22 96.99 1922 134.53 +29.7

Zions pfA ZBpA 1.02 4.4 ... 24.95 19.46 3 23.18 +6.3

Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 10 27.46 +9.0

ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.56 3 29.08 +5.2

ZionBc pfH ZBpH 1.44 5.6 ... 25.90 22.81 2 25.81 +6.1

Zoetis ZTS .66 .6 53 116.69 78.90 1541 115.55 +35.1

Zomedica n ZOM ... ... ... 2.40 .20 56 .26 -79.3

Zuora n ZUO ... ... ... 35.68 13.04 909 15.19 -16.3

ZweigFd ZF 2.44e 22.5 ...q 11.23 8.11 145 10.85 +25.3

Zymewks n ZYME ... ... ... 25.71 10.72 108 24.16 +64.6








- A -:A-MarkPM AMRK .32 2.7 32 14.14 10.45 2 12.07 +2.4

AAON AAON .32 .6 54 52.75 31.55 96 50.68 +44.6

AC Immun n ACIU ... ... ... 12.50 3.25 75 5.46 -42.2

ACI Wwde ACIW ... ... 47 35.86 24.02 504 33.85 +22.3

ACM Rsc n ACMR ... ... 58 21.88 9.02 48 18.06 +66.0

ACNB Cp ACNB 1.00 2.7 20 41.45 33.25 5 37.24 -5.1

AGBA Aq rt AGBAR ... ... ... AGNC Inv AGNC 1.92 11.0 67 19.72 16.19 3317 17.44 -.6

AGNC pfB AGNCB 1.94 7.5 ... 26.06 24.99 6 25.81 +2.0

AGNC pfC AGNCN 1.75 6.7 ... 26.67 25.02 176 26.00 +2.8

AGNC pfD AGNCM 1.72 6.7 ... 25.65 24.75 20 25.54 +2.9

ALJ Reg n ALJJ ... ... ... 2.25 1.05 4 1.66 +26.7

AMAG Ph AMAG ... ... ...dd 26.10 7.81 709 8.49 -44.1

AMC Net AMCX ... ... 7 68.42 51.04 634 52.87 -3.7

AMCI Ac n AMCI ... ... ...dd 10.02 9.61 30 9.98 +3.0

AMCI Ac un AMCIU ... ... ...dd 10.26 9.90 10.24 +2.9

ANGI Hme ANGI ... ... ... 23.95 12.62 785 13.81 -14.1

sANI Ph h ANIP ... ... 74 85.15 36.92 107 84.74 +88.2

ARCAbio rs ABIO ... ... ... 23.04 4.73 43 6.61 +9.9

AryaSci n ARYA ... ... ...cc 10.27 9.50 9.99 +1.9

AryaSci un ARYAU ... ... ... 11.12 9.95 10.68 +3.2

ASLAN n ASLN ... ... ...dd 8.85 2.51 3 3.25 -9.7

ASML Hld ASML 2.34e 1.0 47 234.50 144.50 326 230.97 +48.4

ASV Hld n ASV ... ... ... 8.13 1.46 4 7.00 +250.0

ATA Inc ATAI ... ... 1 4.50 .41 7 2.60 +182.6

ATN Intl ATNI .68 1.2 38 88.78 50.48 75 56.50 -21.0

AXT Inc AXTI ... ... 21 8.00 3.55 141 4.20 -3.4

AbeonaTh ABEO ... ... 25 15.65 2.96 724 3.00 -58.0

Abeona wt ABEOW ... ... ... 9.55 tAbility ABIL ... ... ... 8.57 .76 98 .80 -57.9

Abiomed ABMD ... ... 70 459.75 228.00 374 275.93 -15.1

tAbraxas AXAS ... ... ...dd 2.64 .87 764 .86 -21.1

AcaciaC n ACIA ... ... 88 66.24 31.55 884 65.91 +73.4

AcaciaTc ACTG .50 18.1 ...dd 4.05 2.70 63 2.77 -7.0

AcadiaHlt ACHC ... ... 15 45.35 24.27 631 33.02 +28.4

AcadiaPh ACAD ... ... ...dd 28.67 12.77 1029 24.07 +48.9

AcamrPrt n ACAM ... ... ... 10.01 9.68 9.77 +.2

Acamar un ACAMU ... ... ... 10.05 9.95 10.02 +.2

sAcasti g rs ACST ... ... ...dd 2.44 .43 6181 2.68 +222.1

AccelrDiag AXDX ... ... ...dd 24.75 10.23 77 19.07 +65.8

Acceleron XLRN ... ... ...dd 59.59 37.01 204 42.95 -1.4

Accuray ARAY ... ... ...dd 5.40 3.00 201 4.04 +18.5

AcelRx ACRX ... ... ...dd 5.05 1.99 1096 2.60 +12.6

tAcerTh rs ACER ... ... ... 34.10 2.73 199 2.70 -86.6

AchvLfS rs ACHV ... ... ...dd 5.25 1.05 143 1.90 +57.0

Achillion ACHN ... ... ...dd 5.03 1.29 4518 4.34 +173.0

tAclarisTh n ACRS ... ... ...dd 18.98 1.71 358 1.73 -76.6

AcordaTh ACOR ... ... 4 29.75 6.40 711 6.86 -56.0

ActII GlA n ACTT ... ... ... 9.81 9.68 5 9.79 +1.1

sActII Gl un ACTTU ... ... ... 10.20 10.00 132 10.22 +1.4

ActivsBliz ATVI .37f .8 21 84.68 39.85 4729 48.45 +4.0

AdamasPh ADMS ... ... ...dd 29.49 4.20 228 6.00 -29.7

AdamisPh ADMP ... ... ...dd 4.25 1.09 170 1.15 -48.9

Adaptim n ADAP ... ... ... 14.54 2.94 90 3.12 -45.7

AdaptBio n ADPT ... ... ... 51.00 36.21 442 37.76 -6.3

sAddusHmC ADUS ... ... 60 80.92 56.75 84 81.80 +20.5

ADDvtgTch AEY ... ... ...dd 1.98 1.23 24 1.74 +21.3

AdestoTc n IOTS ... ... ...dd 8.65 3.51 144 8.31 +88.9

AdialPh n ADIL ... ... ...dd 9.44 1.11 7 1.85 -63.9

AdmaBio ADMA ... ... ...dd 6.96 2.08 462 3.55 +48.5

AdobeInc ADBE ... ... 63 313.11 204.95 2777 307.22 +35.8

Adomani n ADOM ... ... ...dd .92 .16 633 .24 -13.6

Adtran ADTN .36 3.2 74 19.30 10.21 307 11.37 +5.9

AduroBio n ADRO ... ... ...dd 8.10 1.25 184 1.33 -49.6

AdvEmis n ADES 1.00 7.7 2 13.52 9.01 108 12.93 +22.6

AdvEnId AEIS ... ... 20 64.25 38.74 158 59.03 +37.5

AMD AMD ... ... ...cc 34.86 16.03 45752 33.48 +81.4

tAdvaxis rs ADXS ... ... ... 23.70 .62 1441 .56 -80.5

AdverumBi ADVM ... ... ...dd 16.38 2.62 549 13.95 +342.9

AdS Sabr n BKCH ... ... ... 28.96 24.45 0 28.29 +14.5

AdS Shrt n DWSH .04p ... ... 34.07 22.94 7 25.40 -16.9

AdS Mic h DWMC ... ... ... 26.52 18.04 0 23.24 +25.4

AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 2 25.36 +18.5

Aegion AEGN ... ... 25 25.83 14.12 56 18.77 +15.0

AegleaBio n AGLE ... ... ...dd 11.16 5.99 101 8.46 +13.0

AehrTest h AEHR ... ... 16 2.67 1.03 68 1.41 Aemetis AMTX ... ... ...dd 1.73 .42 16 .98 +61.4

AeriePhm AERI ... ... ...dd 70.00 21.47 698 21.93 -39.3

AeroViron AVAV ... ... 22 121.32 53.00 133 54.63 -19.6

AEtern g rs AEZS ... ... ...dd 5.57 1.29 40 2.52 -14.3

Aethlon h AEMD ... ... ...dd 1.74 .21 109 .26 -84.3

AeviGeno GNMX ... ... ...dd 1.40 .15 654 .17 -76.0

AffimedNV AFMD ... ... ...dd 7.35 1.40 400 2.96 -4.8

Afya Ltd n AFYA ... ... ... 28.75 22.00 592 28.62 +18.8

Agenus AGEN ... ... ...dd 3.88 1.54 586 2.43 +2.1

AgileThra AGRX ... ... ...dd 1.70 .23 435 1.25 +117.0

Agilysys AGYS ... ... ...dd 24.18 13.32 115 23.55 +64.2

AgiosPhm AGIO ... ... ...dd 89.50 41.63 366 45.48 -1.4

AgroFresh AGFS ... ... 4 7.17 1.44 235 1.48 -60.9

AgroFr wt AGFSW ... ... ... .50 AileronT h ALRN ... ... ... 4.10 .45 264 .54 -36.0

Aimmune n AIMT ... ... ...dd 36.12 16.95 294 18.91 -20.9

AirT Inc AIRT ... ... ...dd 44.29 16.00 1 18.23 -25.6

Air T pf AIRTP ... ... ... 3.16 2.31 25 2.43 -17.3

AirTrnsp ATSG ... ... 39 25.82 17.06 205 23.76 +4.2

AirNet rs ANTE ... ... ... 3.20 .90 11 1.00 -20.3

Airgain n AIRG ... ... 76 17.25 8.34 31 12.94 +30.6

AkamaiT AKAM ... ... 38 86.19 57.18 1021 83.52 +36.7

AkariTh rs AKTX ... ... ... 9.20 1.56 33 1.88 +19.4

AkceaTh n AKCA ... ... ... 40.75 19.67 99 21.78 -27.7

AkebiaTher AKBA ... ... ...dd 10.57 3.72 487 4.02 -27.3

Akerna KERN ... ... ...dd 72.65 9.42 55 11.55 +14.5

Akerna wt KERNW ... ... ... AkersBi hrs AKER ... ... ...dd 3.92 .40 98 .41 -63.4

Akorn Inc AKRX ... ... ...dd 19.65 2.64 2500 3.52 +3.8

Akoustis n AKTS ... ... ... 9.00 3.40 371 5.61 +12.9

Alarm.cm n ALRM ... ... ...cc 71.50 40.92 324 49.99 -3.6

AlaskCom ALSK ... ... 16 2.10 1.37 95 1.87 +29.9

AlbertAc n ALAC ... ... ... 10.20 9.65 0 10.15 +3.6

AlbertAc un ALACU ... ... ... 10.50 9.59 5 10.46 +3.7

AlbertAc rt ALACR ... ... ... .34 .16 .29 +9.6

Albireo ALBO ... ... ... 38.69 19.10 20 26.80 +9.3

Alcentra h ABDC .72a 8.7 ...dd 8.74 5.58 8 8.32 +28.6

AlderBioPh ALDR ... ... ...dd 20.87 9.44 504 10.34 +.9

AldeyraTh ALDX ... ... ... 16.70 4.99 105 5.28 -36.4

Alector n ALEC ... ... ...dd 27.00 15.16 165 22.20 +23.3

Alexion lf ALXN ... ... 26 141.86 92.56 5524 112.36 +15.4

Alico ALCO .24 .8 9 34.65 25.25 5 31.50 +6.8

AlignTech ALGN ... ... 43 398.88 177.93 3144 196.05 -6.4

AlimerSc h ALIM ... ... ...dd 1.21 .72 147 .90 +24.7

AlkalWatr n WTER ... ... ... 5.56 1.44 276 1.80 -41.7

tAlkermes ALKS ... ... ...dd 46.98 20.20 2552 21.86 -25.9

Allakos n ALLK ... ... ...dd 65.48 29.34 389 34.57 -33.9

AllgnceBc n ABTX ... ... 18 45.90 28.58 90 34.14 +5.5

AllegiantT ALGT 2.80 1.8 12 157.50 98.18 193 152.16 +51.8

AllegMrg n ALGR ... ... ...dd 10.11 9.02 10.09 +3.5

AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 .23 -20.7

AllegMrg un ALGRU ... ... ... 10.69 10.05 0 10.59 +2.6

tAllenaPh n ALNA ... ... ... 12.38 3.92 68 4.12 -24.4

AllnceRes ARLP 2.16f 12.3 4 20.99 16.50 398 17.54 +1.2

AlliantEg s LNT 1.42 2.8 25 50.95 40.75 1276 50.15 +18.7

AldHlPrd rs AHPI ... ... ...dd 2.80 1.43 3 1.70 -7.0

AlliedMot AMOT .12 .3 31 55.47 31.72 18 39.33 -12.0

Allogene n ALLO ... ... ...dd 35.55 21.67 222 29.60 +9.9

Allot ALLT ... ... ...dd 8.34 5.02 24 7.55 +24.4

AllscriptH MDRX ... ... 7 14.97 8.54 1042 10.40 +7.9

AlnylamP ALNY ... ... ...dd 124.22 60.27 509 75.63 +3.7

AlphaOmg AOSL ... ... 11 16.26 8.22 48 10.37 +1.8

Alphabet C GOOG ... ... 31 1289.27 970.11 2220 1239.41 +19.7

Alphabet A GOOGL ... ... 37 1296.98 977.66 2066 1241.84 +18.8

Alphatc rs ATEC ... ... ...dd 5.46 1.18 403 5.00 +118.3

AlpImmu n ALPN ... ... ...dd 8.24 3.66 19 4.39 +19.3

AltaMesa lf AMR ... ... ... 6.46 .11 1361 .14 -86.5

AltaMsa wt AMRW ... ... ... 2.02 Altaba AABA ... ... ...cc 79.18 54.75 1373 70.87 +22.3

Altair A n ALTR ... ... ...cc 43.99 25.28 193 42.73 +54.9

tAlterityTh ATHE ... ... ... 2.72 1.08 931 1.08 -15.6

Altimm rs ALT ... ... ...dd 12.30 2.14 114 2.35 -69.9

Altisrce n ASPS ... ... 1 37.86 18.31 54 20.53 -8.7

AltraIndlM AIMC .68 2.4 18 45.15 23.52 664 28.25 +12.3

AltusMid ALTM ... ... ... 10.48 3.10 585 3.34 -56.8

AmalBk n AMAL ... ... 24 22.97 14.58 33 17.01 -12.8

Amarin AMRN ... ... ... 23.91 2.35 5563 18.14 +33.3

Amazon AMZN ... ... 93 2050.50 1307.00 4485 1912.45 +27.3

AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... ...dd 23.34 14.44 161 17.78 +3.1

Ambarella AMBA ... ... ...dd 52.12 30.00 211 49.75 +42.2

Amdocs DOX 1.14 1.8 18 68.99 52.60 267 64.47 +10.1

Amedisys AMED ... ... 44 140.91 92.08 465 137.05 +17.0

AMERCO UHAL 2.00e ... 10 403.93 316.00 51 383.83 +17.0

AmeriHld n AMRH ... ... ... 1.80 .15 769 .30 +73.6

AmerHl wt AMRHW ... ... ... .84 AFMulti ATAX .50 7.1 12 7.43 5.17 90 7.06 +25.6

AmCarM CRMT ... ... 15 104.05 62.45 100 89.99 +24.2

AmAirlines AAL .40 1.3 10 43.89 27.02 6940 30.74 -4.3

AmFinTr n AFIN 1.10 9.5 ...dd 18.50 9.36 245 11.64 -12.6

sAmFnTr pf AFINP 1.88 7.4 ... 25.80 24.43 18 25.57 +4.6

AmerNtl AMNB 1.08f 3.1 13 42.00 28.39 28 35.31 +20.5

AmNatIns ANAT 3.28 2.7 16 155.24 111.21 79 121.30 -4.7

AmOutBr AOBC ... ... 22 15.95 8.19 374 9.29 -27.8

AmPubEd APEI ... ... 23 45.10 26.37 68 32.55 +14.4

AmRsCp n AREC ... ... ... 4.94 1.51 3 3.03 -24.3

Nasdaq Ticker 52-week Vol YTD








AmrRvr AMRB .28f 2.1 25 16.89 10.50 2 13.15 -5.7

ASoft lf AMSWA .44 3.3 39 18.94 8.99 62 13.36 +27.8

AmSupr rs AMSC ... ... 12 16.44 5.02 145 8.78 -21.3

AWoodmk AMWD ... ... 10 98.49 53.35 102 83.61 +50.2

AmerisBc ABCB .40 1.0 13 50.50 29.97 391 39.25 +23.9

Amerisafe AMSF 1.00 1.6 17 67.96 50.46 78 64.50 +13.8

AmrSvFin ASRV .10 2.4 ... 4.55 3.92 7 4.10 +1.7

AmSvFn pf ASRVP 2.11 7.0 ... 33.50 27.50 29.95 -1.7

AmesNatl ATLO .96f 3.5 15 32.00 24.47 5 27.60 +8.6

Amgen AMGN 5.80 3.3 15 210.19 166.30 1977 176.08 -9.5

AmicusTh FOLD ... ... ... 15.85 8.27 2297 12.78 +33.4

AmkorTch AMKR ... ... 11 9.74 5.72 1058 8.18 +24.7

Amphastar AMPH ... ... ... 25.43 16.18 112 19.91 +.1

AmpOnRt ef IBUY ... ... ... 54.55 37.07 18 51.32 +28.0

AmtechSys ASYS ... ... ... 7.18 4.03 60 6.05 +33.6

Amyris h AMRS ... ... ...dd 9.29 1.87 1193 2.82 -15.6

AnalogDev ADI 2.16f 1.8 31 124.79 76.62 1690 121.21 +41.2

Anaptys n ANAB ... ... ... 110.00 51.73 123 54.47 -14.6

Anavex rs AVXL ... ... ...dd 4.09 1.25 348 2.53 +62.2

Anchiano n ANCN ... ... ... 11.50 3.28 15 3.35 -69.0

Andersons ANDE .68 2.6 24 41.70 25.66 66 26.58 -11.1

AndinaIII n ANDA ... ... ... 9.96 9.70 9.92 +2.3

AndinIII un ANDAU ... ... ... 11.03 10.00 10.33 +3.3

AndinIII rt ANDAR ... ... ... .55 .18 .27 +8.0

AngioDyn ANGO ... ... 27 25.48 18.11 322 20.91 +3.9

AnikaTh ANIK ... ... 26 56.79 29.01 517 53.36 +58.8

AnixaB hrs ANIX ... ... ...dd 5.45 3.10 89 4.59 +16.5

Ansys ANSS ... ... 43 215.39 136.80 247 210.66 +47.4

AntaresP ATRS ... ... ...cc 3.96 2.53 494 3.24 +19.1

Apellis n APLS ... ... ... 29.78 11.45 183 28.76 +118.0

ApexGlBr h APEX .20 43.0 ...dd 1.25 .40 10 .47 -7.9

ApogeeE APOG .70 1.7 26 50.87 26.38 112 40.48 +35.6

ApollEnd rs APEN ... ... ... 9.25 2.74 4 2.79 -19.1

ApollInv rs AINV 1.80 11.0 ... 18.00 12.05 238 16.42 +32.4

ApolMed n AMEH ... ... 63 25.78 13.36 42 15.12 -23.8

AppFolio n APPF ... ... ...cc 109.89 51.15 327 103.18 +74.2

Appian A n APPN ... ... ... 41.53 22.61 278 39.37 +47.4

Apple Inc AAPL 3.08f 1.5 21 233.47 142.00 21603 209.68 +32.9

ApplRecyc ARCI ... ... ...dd 1.68 .36 .65 +45.8

AplDNA wt APDNW ... ... ... .37 ApldDNA h APDN ... ... ...dd 1.84 .25 592 .27 -32.3

AppGenTc AGTC ... ... ...dd 7.50 2.26 22 3.91 +57.0

ApldMatl AMAT .84 1.7 16 52.42 28.79 4471 50.67 +54.8

ApldOptoel AAOI ... ... ...dd 46.00 8.56 644 9.28 -39.9

AppliedT n APLT ... ... ... 11.20 8.06 3 8.92 -8.5

Approach h AREX ... ... 1 2.47 .20 151 .26 -69.6

AptevoTh h APVO ... ... ... 5.80 .67 777 .84 -33.6

Aptinyx n APTX ... ... ...dd 32.25 2.88 101 3.73 -77.4

AptormG n APM ... ... ... 33.28 11.80 4 21.95 +44.6

AptoseB g APTO ... ... ...dd 3.20 1.57 709 2.45 +28.3

ApyxMed APYX ... ... ...dd 8.89 3.55 85 7.11 +9.7

AquaMetal h AQMS ... ... ...dd 4.33 1.47 337 1.83 +.5

AquaB Tc n AQB ... ... ...dd 5.45 1.51 39 3.36 +63.9

AquestTh n AQST ... ... ... 20.70 3.53 30 3.56 -43.5

AquinoxPh AQXP ... ... ...dd 3.33 2.00 33 2.61 +20.8

ArQule ARQL ... ... ...dd 12.22 2.23 996 10.31 +272.2

Aravive rs ARAV ... ... ... 12.00 3.07 9 5.69 +61.6

ArbutusB g ABUS ... ... ...dd 12.60 1.42 97 1.77 -53.8

ArcBest ARCB .32 1.1 9 51.45 24.69 383 27.95 -18.4

tArcadB rsn RKDA ... ... ... 10.40 2.65 302 2.46 -22.4

ArchCap s ACGL ... ... 15 38.85 24.79 1574 38.20 +43.0

sArchCap pfF ACGLO 1.36 5.3 ... 25.45 19.85 50 25.57 +25.8

ArchC pfE ACGLP 1.31 5.3 ... 24.64 19.27 61 24.62 +23.9

ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimoto n FUV ... ... ... 7.35 1.55 14 3.08 +14.9

ArcoPlat n ARCE ... ... ...dd 47.59 17.68 58 45.09 +103.8

ArcturusT rs ARCT ... ... ... 12.74 4.11 104 12.47 +175.3

Ardelyx ARDX ... ... ... 4.60 1.60 72 2.41 +34.6

ArenaPh rs ARNA ... ... ...dd 63.68 31.97 303 62.04 +59.3

AresCap ARCC 1.60a 8.8 10 18.29 14.50 1673 18.22 +16.9

Argenx n ARGX ... ... ...dd 150.92 63.81 159 145.59 +51.5

AridisPh n ARDS ... ... ... 13.85 6.92 1 9.54 -14.0

ArkRst ARKR 1.00 5.0 15 24.65 17.75 1 20.02 +9.0

Arotech ARTX ... ... 9 4.00 1.61 161 1.95 -25.6

sArrayBio ARRY ... ... ...dd 47.64 12.56 20512 47.85 +235.8

ArrowFn AROW 1.04b 3.1 13 38.98 30.45 20 33.56 +4.8

ArrCountR n DWCR ... ... ... 29.30 24.02 27.51 +11.0

ArwDWATc DWAT .09e .8 ...q 12.84 9.71 0 11.24 +13.7

ArrowPhm ARWR ... ... ...dd 30.73 10.41 1060 28.67 +130.8

ArteloBi wt ARTLW ... ... ... ArteloBio n ARTL ... ... ... 5.00 2.75 4 3.35 -32.0

ArtesRes ARTNA .98 2.8 24 40.97 32.27 14 35.53 +1.9

ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 1 2.05 +2.5

Arvinas n ARVN ... ... ...dd 28.25 10.19 116 26.58 +106.8

tAscenaRtl ASNA ... ... ...dd 5.29 .42 1374 .43 -82.9

Ascendis n ASND ... ... ... 133.96 53.21 170 116.61 +86.1

AsiaPWire APWC .08e 3.8 ... 2.77 1.77 3 2.10 +8.4

AspenGp n ASPU ... ... ... 8.20 3.58 12 4.11 -25.0

sAspenTech AZPN ... ... 33 138.18 74.84 360 135.26 +64.6

tAssembBio ASMB ... ... ...dd 44.65 12.00 204 12.07 -46.6

AssertThr ASRT ... ... ...dd 9.48 2.86 827 3.37 -6.6

AstaFd lf ASFI 5.30e ... ... 7.68 2.80 9 7.51 +76.3

Astec ASTE .44 1.4 11 52.88 27.86 166 32.58 +7.9

AstroNova ALOT .28 1.2 48 27.96 16.74 124 23.49 +25.3

Astronics ATRO ... ... 23 46.56 27.56 292 37.28 +22.4

Astrotch rs ASTC ... ... ...dd 6.03 2.27 3 2.60 -45.5

AsureSftw h ASUR ... ... ...dd 16.39 4.26 458 9.35 +84.1

AtaraBioth ATRA ... ... ...dd 43.95 14.21 579 14.72 -57.6

Athenex n ATNX ... ... ... 21.11 9.38 495 18.33 +44.4

Athersys ATHX ... ... ...dd 2.23 1.35 231 1.50 +4.2

AtlanAmer AAME .02 .8 ...dd 3.80 2.20 1 2.48 +2.9

AtlCapBc n ACBI ... ... 16 19.79 14.44 214 18.25 +11.5

AtlUnion AUB 1.00f 2.7 21 42.64 26.48 246 37.42 +32.6

AtlanticaYd AY 1.46e 6.3 35 23.58 17.50 295 23.17 +18.2

Atlanticus ATLC ... ... ... 5.39 1.53 5 4.94 +35.7

AtlasAir AAWW ... ... 6 69.80 35.04 165 45.02 +6.7

tAtlasFin AFH ... ... ...dd 11.39 .50 572 .41 -94.9

AtlasFin pf AFHBL 1.66 19.4 ... 26.15 8.00 5 8.55 -66.9

Atlassian n TEAM ... ... ...dd 149.80 65.17 2900 139.05 +56.3

Atomera n ATOM ... ... ...dd 6.45 2.33 190 5.42 +88.9

AtossGen rs ATOS ... ... ...dd 7.39 .80 106 2.01 +97.1

tAtreca n BCEL ... ... ... 20.00 13.35 36 13.43 -25.6

AtriCure ATRC ... ... ...dd 36.49 26.11 188 31.67 +3.5

Atrion ATRI 5.40 .7 56 948.03 614.20 30 755.75 +2.0

AttisIn hrs ATIS ... ... ... 5.52 1.12 2.94 +106.5

aTyrPh rs LIFE ... ... ... 12.33 3.21 142 3.26 -53.1

AubNB AUBN 1.00 2.6 16 49.33 27.94 2 38.41 +21.3

Audentes n BOLD ... ... ...dd 41.65 17.95 239 40.21 +88.6

AudioEye n AEYE ... ... ...dd 12.40 5.30 17 6.41 -25.0

sAudCodes AUDC .31e ... 34 18.85 9.00 366 19.49 +97.3

AuriniaPh AUPH ... ... ...dd 7.85 5.06 210 6.21 -8.9

AuroraMob n JG ... ... ... 11.72 4.02 26 5.34 -23.9

AutoWeb AUTO ... ... 9 5.00 1.90 14 3.46 +13.4

Autodesk ADSK ... ... ...dd 178.95 117.72 1927 162.77 +26.6

Autolus n AUTL ... ... ... 53.24 12.70 129 15.38 -53.2

AutoData ADP 3.16 1.9 45 170.45 121.40 1037 167.91 +28.1

AvadelPh AVDL ... ... ...dd 6.47 1.03 163 2.47 -4.3

AvalGlb n AVCO ... ... ... 13.50 1.77 90 2.10 -23.6

Avedro n AVDR .31p ... ... 22.52 10.75 38 18.78 +52.8

AveThera ATXI ... ... ...dd 7.98 2.08 7 5.82 +7.8

AVEO Ph h AVEO ... ... ...dd 3.59 .49 1830 .62 -61.4

AviatNet rs AVNW ... ... ...dd 18.16 12.29 3 12.78 -3.5

AvidBios rs CDMO ... ... ...dd 8.44 3.37 495 6.58 +60.5

AvidB pfE CDMOP 2.63 13.0 ... 20.29 -6.1

AvidTech AVID ... ... ...dd 10.65 4.37 274 9.94 +109.3

Avingr nrs AVGR ... ... ... 16.50 1.80 608 2.13 -29.0

AvisBudg CAR ... ... 12 39.15 21.63 802 36.22 +61.1

Avnet AVT .80 1.7 ...dd 49.41 33.55 462 45.79 +26.8

AvroBio n AVRO ... ... 1 53.70 11.85 208 22.57 +35.6

Aware AWRE ... ... 22 4.14 3.00 8 3.12 -13.6

Axcelis rs ACLS ... ... 12 25.17 13.99 124 16.00 -10.1

AxellaHl n AXLA ... ... ... 15.25 6.83 6 8.28 -40.6

Axogen AXGN ... ... ...dd 49.35 14.13 289 17.27 -15.5

AxonEntpr AAXN ... ... ...cc 74.93 39.43 396 68.48 +56.5

Axonics n AXNX ... ... ...dd 43.37 11.95 170 37.72 +149.6

AxovntG rs AXGT ... ... ...dd 20.80 3.81 74 6.67 -16.3

sAxsomeT n AXSM ... ... ...dd 28.00 1.94 1070 26.53 +840.8

AytuBioS rs AYTU ... ... ... 7.80 .68 201 1.59 +100.8

AzurRx n AZRX ... ... ...dd 3.75 .91 170 1.00 -17.4

- B -:B Comm BCOM ... ... ... 11.20 1.20 25 1.46 -75.4

BRileyFn RILY .49e 2.6 19 23.40 13.60 37 18.91 +33.2

BRileyF 7.5 RILYL 1.88 7.4 ... 25.82 22.90 8 25.35 +.9

BRiley27 n RILYZ 1.88 7.3 ... 25.75 21.57 10 25.61 +7.7

BRileyF27 n RILYG 1.81 7.2 ... 25.45 21.20 21 25.15 +10.0

BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 4 26.41 +7.4

BRileyFn pf RILYI 1.72 6.6 ... 26.23 22.84 9 26.09 +11.5

sBRiley24 n RILYQ 1.69 6.6 ... 25.51 24.52 51 25.46 +2.3

BCB Bc BCBP .56 4.3 7 15.15 10.12 11 12.95 +23.7

BFC Cp pf BANFP 1.80 6.6 ... 28.85 26.00 27.19 +.3

BGC Ptrs BGCP .56 10.2 9 8.14 4.46 1455 5.50 +6.4

BIO-key n BKYI ... ... ... 2.23 .75 9 1.21 +61.6

Biqi IntH lf BIQI ... ... ... 3.20 .61 .69 -20.3

BJsRest BJRI .48 1.2 15 76.50 36.77 806 40.38 -20.2

BMC Stock BMCH ... ... 14 23.15 14.66 289 21.50 +38.9

BOK BOKF 2.00 2.4 13 105.22 69.96 145 82.28 +12.2

BOK 56 n BOKFL 1.34 5.2 ... 26.05 22.02 13 25.91 +13.5

BOS Ltd BOSC ... ... 18 3.99 1.90 4 2.69 +24.0

Baidu BIDU ... ... 2 257.31 106.80 2540 113.45 -28.5

Balchem BCPC .47f .5 42 117.79 73.16 79 100.27 +28.0

BallardPw BLDP ... ... ...dd 4.62 2.25 2426 4.24 +77.4

BncFstOK s BANF 1.20 2.1 15 65.25 48.07 32 58.53 +17.3

Bancorp34 n BCTF .05e ... ...cc 16.63 12.86 2 15.51 +4.9

BncpBnk lf TBBK ... ... ...dd 10.87 7.64 250 9.86 +23.9

Bandwith n BAND ... ... 73 82.66 27.75 173 77.03 +89.0

BkFstCp n BFC .80 1.4 ... 76.90 35.02 9 56.75 +21.8

BankOZK OZK .96f 3.2 11 41.73 21.02 680 30.31 +32.8

BkCmcCA BOCH .20 1.9 12 13.20 8.40 17 10.69 -2.5

BankMarn s BMRC .84f 1.9 18 45.13 38.00 22 43.65 +5.8

BkMont36 n BMLP 3.36e 6.8 ... 53.24 41.31 49.66 +19.1

BkPrince n BPRN .12 ... ... 34.45 26.77 9 27.37 -1.9

BankSC BKSC .64 3.4 10 21.34 16.75 4 18.85 +3.5

BkofJames BOTJ .24 1.6 13 17.91 12.60 2 14.75 +13.5

Bank7 n BSVN ... ... 11 20.74 10.85 3 18.57 +39.1

BankFncl BFIN .40 2.9 21 17.27 13.35 33 13.93 -6.8

BankwellF BWFG .52 1.8 1 32.75 26.39 6 28.20 -1.8

Banner Cp BANR 1.64 2.8 15 67.11 48.50 139 58.15 +8.7

Baozun n BZUN ... ... ...cc 61.95 27.81 1194 48.68 +66.7

BarrettB lf BBSI 1.00 1.1 15 97.61 53.10 45 88.27 +54.2

BassettF BSET .50 3.9 20 25.65 12.16 41 12.96 -35.3

BatGp rs GLG ... ... ... 5.24 .33 664 .37 -77.5

BayCom n BCML ... ... 14 26.94 17.19 5 22.81 -1.2

BeacnRfg BECN ... ... ...dd 43.33 24.97 364 36.52 +15.1

BeasleyB BBGI .20 6.3 11 7.90 3.00 18 3.19 -14.9

BedBath BBBY .68f 7.0 4 19.59 9.13 5412 9.67 -14.6

BeiGene n BGNE ... ... ...dd 194.56 105.19 246 135.74 -3.2

BelFuse A BELFA .24 1.5 16 25.79 12.85 0 15.81 +15.0

BelFuseB BELFB .28 1.6 17 29.00 15.11 27 17.10 -7.2

Belleroph h BLPH ... ... ...dd 2.79 .47 24 .61 -23.3

BellicumP BLCM ... ... ...dd 7.26 1.39 549 1.47 -49.7

Benefitfoc BNFT ... ... ...dd 60.66 24.54 229 25.54 -44.1

Benitec wt BNTCW ... ... ... .45 BenitecB n BNTC ... ... ... 3.06 .50 18 .64 -57.3

BerryPet n BRY .48 5.1 ... 18.55 7.87 717 9.40 +7.4

BeyondA n XAIR ... ... ... 6.25 4.60 34 5.20 -11.5

BeyondMt n BYND ... ... ... 239.71 45.00 15709 222.13 +237.8

Beyondsp n BYSI ... ... ... 26.98 13.06 14 16.53 -11.8

BcylTher n BCYC ... ... ... 14.91 7.56 4 8.79 -32.6

tBig 5Sprt BGFV .20 12.2 8 6.70 1.65 371 1.64 -36.7

BigRockP BRPA ... ... ... 12.04 9.91 7 10.47 +2.6

BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .50 .18 20 .18 -50.0

BigRock un BRPAU ... ... ...dd 10.70 10.40 10.65 +.9

Bilibili n BILI ... ... 39 21.50 9.09 1537 16.13 +10.6

Bio-Path rs BPTH ... ... ... 17.53 12.21 33 13.50 -63.7

BioTechne TECH 1.28 .6 69 217.16 132.75 165 215.06 +48.6

BioDlvry lf BDSI ... ... ...dd 5.37 2.35 378 3.68 -.5

BioHiTch n BHTG ... ... ...dd 4.50 1.60 15 2.37 +46.3

BioLifeSol BLFS ... ... ... 26.35 9.15 89 18.49 +53.7

BioLneRx rs BLRX ... ... ... 27.60 3.47 99 3.75 -42.8

BioSigTc n BSGM ... ... ...dd 9.97 3.50 122 8.26 +93.4

BioXcelT n BTAI ... ... ...dd 12.00 2.41 33 10.83 +180.6

BioanlySys BASI ... ... ...dd 2.17 1.18 21 1.97 +55.1

Biocept rs BIOC ... ... ... 5.26 .66 179 1.02 +18.6

Biocryst BCRX ... ... ...dd 9.95 2.80 3143 3.14 -61.1

Biofront n BFRA ... ... ... 18.32 11.04 15.35 +31.1

Biogen BIIB ... ... 13 358.41 216.12 884 237.11 -21.2

Biolase rs BIOL ... ... ...dd 2.58 1.22 26 1.53 -3.5

BioMarin BMRN ... ... ...dd 106.74 79.13 1183 79.82 -6.3

Biomeri n BMRA ... ... ... 3.94 1.60 12 3.09 +81.8

Bionano n BNGO ... ... ...dd 10.00 2.35 14 2.67 -49.0

BiondVax n BVXV ... ... ... 7.26 3.51 3 6.70 +40.4

BiondVx wt BVXVW ... ... ... 1.59 BioScrip BIOS ... ... ...dd 4.14 1.56 332 2.76 -22.7

BioSpecif BSTC ... ... 1 73.31 43.06 58 59.11 -2.5

BioTelem BEAT ... ... 33 80.92 43.85 244 44.25 -25.9

tBlRidgAc n BRAC ... ... ...dd 12.11 9.76 1 10.29 +2.5

BlRidgA wt BRACW ... ... ... .32 BlRidgAc rt BRACR ... ... ... .47 .01 0 .35 +15.7

BlRidgA un BRACU ... ... ... 11.50 10.42 10.99 +4.7

BlackLin n BL ... ... ... 58.11 34.01 440 45.63 +11.4

BlkRkCap BKCC .72 12.0 25 6.64 5.06 170 5.98 +13.0

BlTCP Cap TCPC 1.44 10.3 10 14.98 12.52 211 14.03 +7.6

Blckbaud BLKB .48 .6 ...cc 116.81 58.23 249 86.75 +37.9

BlinkCh n BLNK ... ... ...dd 4.87 1.56 272 2.74 +59.3

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40 2.2 15 22.22 17.00 1413 18.05 +.9

Blucora BCOR ... ... ...dd 41.35 23.83 303 30.58 +14.8

BlueBird BLBD ... ... 9 26.95 15.67 40 20.87 +14.7

BlueHat n BHAT ... ... ... 6.25 4.11 276 4.31 -5.9

BluebBio BLUE ... ... ...dd 176.55 87.49 407 136.82 +37.9

BlueknEP BKEP .16 12.2 ... 3.00 1.00 76 1.31 +13.9

Bluekn pf BKEPP .72 13.3 ... 6.88 4.50 16 5.40 -1.0

BlueprtM n BPMC ... ... ...dd 102.98 44.58 282 98.91 +83.5

Boingo WIFI ... ... ...dd 35.98 15.25 818 16.15 -21.5

BonsoElec BNSO ... ... ... 3.71 1.62 3 2.43 +20.9

BookingHl BKNG ... ... 27 2109.00 1606.27 301 1919.55 +11.4

BorqsTch lf BRQS ... ... ... 11.15 2.11 2.60 -18.8

BosOma n BOMN ... ... ... 31.67 19.58 62 21.49 -8.2

BostPrv BPFH .48 4.1 12 14.85 10.00 386 11.61 +9.8

BttmlnT EPAY ... ... 71 74.05 39.78 259 44.49 -7.3

Boxlight n BOXL ... ... ...dd 5.95 1.14 38 2.60 +116.7

BxMg un A BWMC ... ... ... 10.43 9.55 0 9.90 +2.6

BoxwMrg un BWMCU ... ... ...cc 10.42 9.35 1 10.29 +3.6

Brainstorm BCLI ... ... ...dd 4.50 2.92 61 4.10 +15.5

Brainsw n BWAY ... ... ... 11.55 8.00 1 10.13 -10.0

BridgeBcp BDGE .92 3.2 16 36.50 24.12 26 28.94 +13.5

BridgBio n BBIO ... ... ... 31.64 24.06 102 28.69 +4.1

Bridglne h BLIN ... ... ... 89.00 1.94 69 2.00 -82.7

BridgBcs n BWB ... ... ... 13.50 9.30 47 11.98 +13.6

BridgfdFds BRID ... ... 34 38.00 13.41 7 34.67 +74.5

Brightcove BCOV ... ... ...dd 12.82 6.88 511 12.37 +75.7

BrghtFn n BHF ... ... ...cc 47.33 28.52 737 38.86 +27.5

sBrghtFn pf n BHFAL 1.56 5.8 ... 26.90 18.95 17 26.93 +26.9

BroadcInc AVGO 10.60 3.5 ... 323.20 202.77 1181 301.74 +18.7

BroadVis BVSN ... ... ...dd 2.34 .74 1 1.40 +22.8

BrdwyFn h BYFC ... ... 3 2.15 .95 32 1.96 +86.7

BroadwdE BWEN ... ... ...dd 2.59 1.15 47 2.14 +64.6

BrkfldPrp BPY 1.52f 7.9 ... 21.22 14.96 318 19.28 +19.6

sBrkfPrp pfA BPYPP 1.63 6.4 ... 25.88 24.61 61 25.60 +3.2

BrkfldPr A n BPR 1.32f 6.9 ... 21.19 14.93 443 19.25 +19.6

BrfldPr pf n BPRAP 1.59 6.3 ... 25.85 19.16 7 25.20 +13.9

BrklneB BRKL .44 3.0 13 18.70 12.84 467 14.50 +4.9

BrooksAuto BRKS .40 1.0 43 42.25 23.02 292 41.42 +58.2

BrukerCp BRKR .16 .3 39 51.41 26.10 1091 48.58 +63.2

BrynMawr BMTC 1.04f 2.8 13 50.25 32.84 35 36.96 +7.4

Bsquare BSQR ... ... ...dd 2.85 1.16 22 1.18 -23.9

BldrFstSrc BLDR ... ... 11 18.30 10.15 952 16.87 +54.6

BusinFst n BFST .40 1.6 23 27.40 20.64 14 25.02 +3.3

- C -:C&F Fnc CFFI 1.48 2.7 15 67.40 45.77 9 54.70 +2.8

CASI Phr h CASI ... ... ...dd 8.89 2.73 121 3.19 -20.6

CB FnSvcs CBFV .96 3.9 13 33.00 22.77 2 24.54 -1.0

CBAK Eng CBAT ... ... ... 1.23 .23 104 .96 +151.3

CBM Bcp n CBMB ... ... ...cc 15.30 12.02 2 13.62 +8.8

CBTX Inc n CBTX .40 1.3 20 38.71 26.11 43 30.24 +2.9

CDK Globl CDK .60 1.1 18 64.77 44.01 493 53.09 +10.9

CDW Corp CDW 1.18 1.0 39 116.47 74.32 705 112.91 +39.3

CEVA Inc CEVA ... ... ...dd 32.60 20.40 71 28.12 +27.3

CF FnAc n CFFA ... ... ...cc 10.12 9.52 1 10.07 +3.3

CF FnAq un CFFAU ... ... ...cc 11.40 10.00 49 10.41 +4.1

CH Robins CHRW 2.00 2.4 19 101.20 77.72 1221 85.06 +1.2

CHS Inc pf CHSCP 2.00 7.1 ... 30.50 25.72 15 28.17 +5.2

CHS pfB CHSCO 1.97 7.1 ... 29.28 24.85 14 27.78 +8.1

CHS pfB2 CHSCN 1.78 6.5 ... 29.20 22.95 11 27.48 +11.3

CHS pfB3 CHSCM 1.69 6.3 ... 27.45 22.16 24 26.67 +10.8

CHS pfB4 CHSCL 1.88 6.8 ... 28.36 24.42 39 27.59 +9.2

CIM CmTr CMCT .50a 2.5 93 21.40 12.90 2 20.38 +34.3

CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 0 25.87 -13.8

CLPS Inc n CLPS ... ... ... 17.99 2.12 13 5.41 +123.6

CM Finan CMFN 1.00 13.5 7 9.60 5.58 18 7.40 +18.4

CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 2 25.63 +3.8

CME Grp CME 3.00f 1.5 44 207.84 158.35 1296 199.64 +6.1

CNBFnPA CCNE .68 2.4 14 32.41 21.43 23 28.24 +23.1

CPI Crd h PMTS ... ... ... 4.18 1.95 25 2.58 +12.7

CPS Tech CPSH ... ... ...dd 1.85 .66 10 1.02 -17.1

CRA Intl CRAI .80 1.9 16 58.75 34.24 68 42.29 -.6

CRISPR n CRSP ... ... ... 59.00 22.22 495 51.32 +79.6

sCSG Sys CSGS .89 1.7 25 52.12 30.40 329 52.25 +64.5

CSI Comp CCLP .04 1.1 ...dd 6.29 2.10 297 3.48 +50.0

CSP Inc CSPI .60 4.4 ...dd 15.50 8.78 2 13.75 +40.2

CSW Ind n CSWI .54 .8 15 75.67 41.50 56 70.87 +46.6

CSX CSX .96 1.4 17 80.73 58.47 4129 69.62 +12.1

CTI BioP h CTIC ... ... ...dd 2.35 .60 187 .73 -.5

CTI Inds CTIB ... ... ... 4.42 2.66 3.23 +4.7

tCUI Glbl CUI ... ... ...dd 2.83 .77 67 .75 -39.0

CVB Fncl CVBF .72 3.3 17 24.97 19.21 1085 21.80 +7.8

CVD Eqp CVV ... ... 22 7.43 3.35 10 3.68 +3.7

CabotMicro CCMP 1.68 1.4 26 129.94 82.24 141 123.98 +30.0

Cadence CDNS ... ... 65 77.08 39.08 1427 76.35 +75.6

Cadiz h CDZI ... ... ...dd 13.55 8.53 43 10.52 +2.1

CaesarStne CSTE .44e 3.1 19 21.80 12.49 64 14.38 +5.9

CaesarsEnt CZR ... ... ...dd 12.23 5.84 11134 11.86 +74.7

Cal-Maine CALM .86e 2.2 10 51.55 36.65 513 39.15 -7.4

Caladriu rs CLBS ... ... ...dd 6.83 2.16 9 2.90 -18.5

CalaCvHi CHY 1.02 8.9 ...q 13.73 8.63 127 11.50 +22.3

CalaCvOp CHI .96 8.9 ...q 12.94 8.17 189 10.83 +22.2

CalaCv&Inc CCD 2.00 9.5 ...q 22.99 15.61 32 21.03 +28.2

CalaGDyIn CHW .84 10.3 ...q 9.41 6.12 132 8.12 +24.0

CalaGTR CGO 1.20 9.2 ...q 15.38 9.66 11 13.04 +28.3

CalaStrTR CSQ .99 7.6 ...q 13.62 9.41 205 13.08 +23.5

CalAmp CAMP ... ... 11 24.37 9.95 199 11.49 -11.7

CalavoGr h CVGW 1.00f 1.1 24 108.00 67.52 170 89.77 +23.0

Calithera CALA ... ... ...dd 6.90 3.43 148 4.17 +4.0

CalumetSp CLMT ... ... ...dd 7.85 1.99 104 4.62 +109.0

Calyxt n CLXT ... ... ... 19.30 8.56 65 9.34 -9.8

Cambium n CMBM ... ... ... 10.75 8.04 34 9.77 +2.8

CambrBc n CATC 2.04 2.6 ... 95.06 71.35 4 78.85 -5.3

CamdnN s CAC 1.20 2.7 13 47.25 33.49 30 44.66 +24.2

Camtek h CAMT .56 5.6 14 11.25 6.29 172 9.99 +47.6

CdnSolar CSIQ ... ... 8 25.89 12.30 294 20.72 +44.5

tCancrGen h CGIX ... ... ...dd 1.30 .14 1341 .14 -43.0

CantbryPk CPHC .28 2.3 18 17.00 11.94 2 12.35 -11.2

CpStarFn n CSTR .20 1.3 57 18.54 13.51 70 15.97 +8.4

CapBcp n CBNK ... ... 17 14.28 10.21 11 12.38 +8.5

CapCtyBk CCBG .44 1.7 2 26.95 19.93 41 26.08 +12.4

CapProd rs CPLP 1.26 11.3 4 22.12 9.68 88 11.20 -23.4

CapSwst CSWC 1.56f 7.5 17 24.18 17.22 41 20.81 +8.3

CapSw22 n CSECL ... ... ... 26.43 25.56 1 25.89 +.5

CapitalaF CPTA 1.00 10.5 73 9.99 6.46 147 9.54 +33.1

Capitala22 CPTAL 1.50 5.9 ... 25.68 23.13 5 25.50 +2.4

CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5

sCapFedFn CFFN .34a 2.4 22 14.15 11.80 237 14.06 +10.1

Capricor rs CAPR ... ... ... 12.50 2.53 50 4.73 +15.4

CpstnTur rs CPST ... ... ...dd 1.53 .55 154 .73 +21.9

CarGurus n CARG ... ... 60 57.25 30.29 678 36.88 +9.3

CaraThera CARA ... ... ...dd 27.55 12.19 1273 22.88 +76.0

CarbBlk n CBLK ... ... ...dd 27.27 11.80 715 18.72 +39.5

Carbonite CARB ... ... ...dd 43.63 16.30 2841 18.26 -27.7

CardiovSys CSII ... ... ...cc 49.37 24.84 393 45.06 +58.2

Cardlytc n CDLX ... ... ...dd 30.38 9.80 265 29.15 +169.2

Cardtronic CATM ... ... ...cc 39.10 23.57 372 28.29 +8.8

CareTrust CTRE .90 3.9 21 25.54 16.29 472 23.26 +26.0

CareDx h CDNA ... ... ...dd 41.27 11.93 718 33.07 +31.5

CareerEd CECO .30f 1.5 15 20.39 11.01 248 19.50 +70.8

CarlyleGp CG 1.26e 5.1 10 25.25 15.09 782 24.65 +56.5

CarlGp pfA TCGP 1.47 5.9 ... 25.10 19.05 128 25.10 +23.2

CaroFin s CARO .36 1.0 13 43.15 27.62 65 35.19 +18.9

CarolTrBk CART ... ... 38 10.58 7.20 98 10.28 +35.6

Carrizo CRZO ... ... 5 28.61 8.64 4370 9.41 -16.7

CarrolsRst TAST ... ... 47 16.40 8.16 293 9.44 -4.1

CarterBk n CARE ... ... 67 21.14 17.38 22 19.44 +2.4

CarverBc lf CARV ... ... 33 7.50 2.62 0 3.29 +10.4

CasaSys n CASA ... ... 18 16.75 5.46 210 6.83 -48.0

CasellaW CWST ... ... ...cc 43.87 24.61 462 43.15 +51.5

Caseys CASY 1.28f .8 35 165.38 107.79 237 161.82 +26.3

CassInfo s CASS 1.04b 2.1 15 62.03 44.35 21 50.65 -4.3

PainThr rs SAVA ... ... ...dd 2.99 .76 174 1.32 +55.3

CastleBio n CSTL ... ... ... 24.75 21.50 368 23.99 +4.3

CatalstB rs CBIO ... ... ...dd 11.45 6.20 55 7.97 +1.0

CatalystPh CPRX ... ... ...dd 6.16 1.85 886 4.86 +153.1

Catasys n CATS ... ... ... 20.83 6.50 92 17.61 +87.9

CathayGen CATY 1.24 3.4 14 43.53 31.94 378 36.93 +10.1

CavcoInd CVCO ... ... 22 261.80 112.00 150 161.39 +23.8

CecoEnv CECE .30 3.4 ... 9.84 6.44 108 8.95 +32.6

Celcuity n CELC ... ... ... 31.00 18.31 6 21.15 -11.8

Celgene CELG ... ... 16 98.97 58.59 3282 92.99 +45.1

Celgene rt CELGZ .04e ... ... 2.65 .35 4 .49 +8.6

CelldexT rs CLDX ... ... ... 11.63 2.03 59 2.23 -24.9

CellectBio n APOP ... ... ... 6.46 .47 913 .66 -68.6

CellectB wt APOPW ... ... ... 2.41 Cellct wt rs CLRBW ... ... ... .10 Celct wtA CLRBZ ... ... ... .49 Cellectar rs CLRB ... ... ... 4.28 1.22 76 2.14 +38.1

Cellectis n CLLS ... ... ...dd 30.51 13.84 44 15.36 -7.7

CallularBio CBMG ... ... ...dd 25.00 12.04 23 13.70 -22.4

Celsion rs CLSN ... ... ...dd 3.10 1.35 120 1.76 +24.8

CelsiusH n CELH ... ... ... 5.37 3.05 65 4.90 +41.2

Celyad n CYAD ... ... ... 32.18 10.59 8 13.00 -28.4

Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .58t ... ... 3.95 .85 0 1.00 -15.9

Cemtrex rs CETX ... ... ... 16.80 1.40 84 1.81 -60.6

tCntRsDA h CDEV ... ... ... 23.12 5.58 4294 5.48 -50.3

CntrStBk CSFL .44 1.8 ... 31.22 19.55 581 24.06 +14.4

CEurMed CETV ... ... 18 4.71 2.67 245 4.64 +66.9

CentrlFd rs CFBK ... ... 24 16.95 10.62 5 12.00 +2.7

CentGard lf CENT ... ... 8 44.22 25.07 48 29.71 -13.8

CenGrdA lf CENTA ... ... ... 40.99 23.07 477 26.98 -13.7

CntlVyCm CVCY .44 2.1 17 22.00 15.66 25 20.75 +10.0

CentricB lf CTRC ... ... ...dd 6.38 2.43 22 2.73 -20.4

CentAl CENX ... ... ...dd 13.80 5.37 1373 7.14 -2.3

CntyBcMA CNBKA .48 .6 13 95.70 65.15 9 83.90 +23.9

CentCas CNTY ... ... ...dd 10.41 5.77 50 9.70 +31.3

CeragonN CRNT ... ... ... 5.04 2.45 536 2.98 -21.2

Cerecor h CERC ... ... ...dd 7.65 2.71 68 4.25 +31.6

Cerner CERN ... ... 38 76.47 48.78 1543 73.67 +40.5

CerusCp CERS ... ... ...dd 8.05 4.49 726 5.89 +16.2

CescaT rsh KOOL ... ... ... 5.25 2.10 108 2.89 +8.2

ChaSergT n CTAC ... ... ... 10.67 9.50 10.07 +4.0

ChaSerg un CTACU ... ... ... 10.65 9.91 0 10.53 +5.4

Chaisma n CHMA ... ... ...dd 9.25 1.20 989 5.56 +78.8

tChampO hrs CSBR ... ... ...cc 17.90 6.84 24 6.63 -15.1

ChangHl n CHNG ... ... ... 15.30 13.26 895 14.46 -3.6

ChangHl un CHNGU ... ... ... 58.41 52.75 33 55.39 -1.6

Changyou CYOU 9.40e ... 3 10.94 6.19 261 7.98 -10.5

Chantic rs BURG ... ... ... 2.95 .75 163 .80 -38.0

CharlsColv CTHR ... ... ... 2.48 .80 97 1.50 +76.5

ChartInds GTLS ... ... 39 95.66 57.88 277 75.05 +15.4

ChartCm n CHTR ... ... 78 417.13 272.91 735 393.65 +38.1

ChkPoint CHKP ... ... 21 132.76 98.57 1207 111.88 +9.0

CheckC wt CHEKW ... ... ... .33 CheckC nrs CHEK ... ... ... 4.50 1.62 54 1.98 -7.9

ChckPnt n CKPT ... ... ...dd 5.20 1.50 39 2.62 +44.0

Cheesecake CAKE 1.32 3.0 19 59.38 41.63 784 44.58 +2.5

ChefsWhs CHEF ... ... 56 39.26 26.45 91 35.83 +12.0

Chembio CEMI ... ... ...dd 11.55 4.85 16 6.02 +6.4

ChemFinl CHFC 1.36 3.2 12 59.10 34.62 717 42.74 +16.7

ChemoCntx CCXI ... ... 50 14.98 7.50 204 7.95 -27.1

ChemungF CHMG 1.04 2.3 25 51.00 36.87 8 44.31 +7.3

ChkSoup n CSSE .45p ... ...dd 13.11 6.75 40 8.70 +15.7

ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 9 25.26 +3.1

ChildPlace PLCE 2.24 2.3 19 160.23 82.05 685 98.45 +9.3

Chimerix CMRX ... ... ...dd 4.56 1.74 407 3.49 +35.8

ChinaAuto CAAS ... ... 6 5.00 2.00 46 2.20 -9.8

ChinaBio CBPO ... ... 26 105.50 60.08 87 95.99 +26.5

ChinCer h CCCL ... ... ... 6.45 .72 311 .92 -40.0

ChiCustR n CCRC ... ... ... 14.69 7.91 10 10.88 -16.4

ChiFnOnl JRJC ... ... ...dd 2.23 .64 7 .85 -5.6

ChinaHGS HGSH ... ... ... 1.62 .80 0 .90 -7.2

Chin Idx n CIH ... ... ... 3.69 2.36 51 3.00 +1.4

ChnaIntNt n CIFS ... ... ... 15.47 .64 93 2.15 +133.7

ChinaJJ h CJJD ... ... ...dd 3.39 1.01 225 1.10 -45.0

ChinLend h CLDC .32e 37.7 ... 2.76 .77 53 .85 -8.8

ChinaNRes CHNR ... ... ... 2.19 1.48 1 1.50 -11.3

ChiRecycl CREG ... ... ... 2.60 .34 329 .38 -49.1

tChinaSXT n SXTC ... ... ... 23.35 2.53 5 2.52 -56.1

ChnaTcF lf CNTF ... ... ... 2.60 .26 78 .48 -52.0

ChXDPlas CXDC ... ... 2 4.06 1.28 1 2.00 +13.6

ChiCache lf CCIH ... ... ...dd 1.65 .76 .88 -21.6

ChinaNt rs CNET ... ... ...dd 3.89 1.02 25 1.40 +4.5

ChipMOS IMOS 1.74e 9.5 12 18.99 12.81 12 18.40 +9.3

ChromaDx n CDXC ... ... ... 5.00 2.79 117 4.64 +35.3

sChrchllD s CHDN ... ... 34 121.53 74.58 288 121.38 +49.3

ChuysHldg CHUY ... ... 93 32.70 17.03 86 23.35 +31.6

CideraTh n CDTX ... ... ...dd 4.95 1.41 2118 1.62 -31.1

Cimpress CMPR ... ... ...cc 150.16 73.74 106 94.91 -8.2

CinnFin CINF 2.24 2.1 12 108.89 71.01 712 106.26 +37.3

Cinedigm CIDM ... ... ... 2.06 .48 19 1.13 +98.2

Cintas CTAS 2.05f .8 40 263.82 155.98 375 260.69 +55.2

Cirrus CRUS ... ... 23 50.12 31.25 291 48.87 +47.3

Cisco CSCO 1.40 2.5 24 58.26 40.25 12050 56.93 +31.4

CitiTrends CTRN .32 2.2 15 34.90 13.41 40 14.85 -27.2

CitiusPh wt CTXRW ... ... ... .90 CitiusPh n CTXR ... ... ...dd 3.14 .86 831 1.29 +24.0

Citiz&Nthn CZNC 1.08 4.2 14 29.25 23.60 11 25.46 -3.7

CtzCmtyBc CZWI .20 1.9 21 14.25 10.50 3 10.70 -1.8

CitizHold CIZN .96 4.5 17 24.00 19.08 1 21.50 +2.4

CitrixSy s CTXS 1.40 1.5 21 114.55 93.12 1964 95.31 -7.0

CtyHld CHCO 2.12 2.8 16 83.27 65.32 53 76.12 +12.6

CivistaBcsh CIVB .44 2.0 29 25.88 15.55 31 21.94 +25.9

Civista pf CIVBP 1.63 2.4 ... 76.52 58.10 69.00 +18.8

Clarus CLAR .10 .7 ... 15.10 8.45 135 14.35 +41.8

CleanEngy CLNE ... ... ...dd 3.47 1.61 601 2.64 +53.5

ClearOne CLRO .28 13.7 ...dd 3.50 1.12 5 2.05 +64.0

ClrAllCGr n CACG ... ... ... 33.01 24.36 5 32.80 +22.7

ClrDvStr n YLDE ... ... ... 31.24 25.52 0 31.24 +23.9

Clearfield CLFD ... ... 23 16.75 8.41 24 13.06 +31.7

ClearsBio n CLSD ... ... ...dd 9.05 .95 170 1.11 +3.7

ClearSign CLIR ... ... ...dd 2.25 .75 66 1.24 +21.6

CleBio hrs CBLI ... ... ...dd 3.16 1.00 16 1.41 +39.6

ClovisOnc CLVS ... ... ...dd 46.80 10.42 1338 10.70 -40.4

CoDiagn CODX ... ... ...dd 3.88 .69 427 1.31 -12.1

sCoStar CSGP ... ... 85 636.47 315.85 221 630.42 +86.9

CoastFn n CCB ... ... 17 18.90 11.85 6 15.99 +5.0

CocaCons COKE 1.00 .3 70 413.39 138.00 83 292.72 +65.0

CocrystP n COCP ... ... ...dd 5.28 1.51 5 2.06 -42.8

CodaOct n CODA ... ... ... 19.20 3.91 112 12.38 +112.7

Codexis CDXS ... ... ...dd 23.05 12.85 145 18.47 +10.6

CdrsVlly CVLY .64 2.8 11 32.34 19.65 12 23.20 +9.2

CoffeeH JVA ... ... ...cc 7.79 3.53 27 3.97 +12.5

sCogentC CCOI 2.40f 3.8 92 63.84 42.40 294 63.72 +40.9

Cognex s CGNX .20 .5 18 59.18 34.88 2009 42.29 +9.4

CognizTch CTSH .80 1.2 19 82.29 56.73 2370 66.04 +4.0

CohBar n CWBR ... ... ... 7.40 1.30 57 1.55 -50.2

Coherent COHR ... ... 23 192.37 90.10 360 144.47 +36.7

CoherusBio CHRS ... ... ...dd 23.43 8.32 677 16.30 +80.1

Cohu COHU .24 1.5 65 27.83 13.86 198 15.70 -2.3

CollPlant CLGN ... ... ... 8.73 3.13 1 3.86 -8.1

CllctUnv CLCT .70 3.0 19 24.60 10.01 75 23.19 +104.1

Collegium n COLL ... ... ...dd 20.07 10.08 231 10.67 -37.9

Colliers CIGI .10 .1 23 84.20 52.01 45 76.96 +39.9

ColonyBk CBAN .30 1.8 12 19.20 12.29 4 16.31 +11.7

ColBnkg COLB 1.12a 3.0 19 43.61 30.65 190 37.02 +2.0

ColumFn n CLBK ... ... 43 17.00 14.01 362 15.53 +1.6

ColuSprtw COLM .96 .9 27 109.74 80.03 455 106.70 +26.9

Colmbus CMCO .24 .6 14 44.01 27.66 112 40.03 +32.8

tcomScore n SCOR ... ... ...dd 23.89 3.40 380 3.24 -77.5

Comcast s CMCSA .84 1.9 21 45.30 32.61 9747 44.23 +29.9

CommScpe COMM ... ... 31 32.48 14.28 2287 14.87 -9.3

CmcBMO CBSH 1.04 1.7 16 72.55 53.40 452 60.23 +6.8

CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 65 26.23 +3.9

CmclVehcl CVGI ... ... 16 10.28 5.35 121 8.32 +46.0

CommSys JCS .08 2.2 ...dd 3.89 2.03 127 3.60 +77.3

CmtyBkTr ESXB .12 1.5 16 9.55 6.62 32 7.90 +9.4

CmtyFinCp TCFC .50 1.5 10 35.01 26.47 4 32.47 +11.0

CommuFt n CFBI ... ... ...cc 11.92 9.82 3 10.00 -14.2

CmtyHlt rt CYHHZ ... ... ... .04 .00 .00 +100.0

CmtyTrBc CTBI 1.52f 3.7 13 51.20 35.70 37 41.53 +4.8

CmtyWest CWBC .22 2.3 12 12.50 9.44 6 9.66 -3.7

CommVlt CVLT ... ... ... 70.70 45.53 789 50.45 -14.6

Compugn CGEN ... ... ...cc 4.31 2.00 169 3.23 +48.8

CmptrPr CPSI .40 1.5 21 34.00 23.81 101 25.99 +3.5

CmpTask CTG .24 5.5 ...dd 6.59 3.85 86 4.37 +7.1

CmstkH rs CHCI ... ... ... 3.34 1.62 2 2.32 +37.8

Comtech CMTL .40 1.4 20 36.94 20.95 85 29.20 +20.0

ConatusP h CNAT ... ... ...dd 6.74 .25 685 .31 -82.1

ConcertPh CNCE ... ... ...dd 17.86 9.21 45 10.29 -18.0

ConcrPump BBCP ... ... ...dd 15.25 3.64 70 4.12 -49.9

Conformis h CFMS ... ... ...dd 4.83 .36 623 2.70 +654.2

ConiferH n CNFR ... ... ...dd 7.00 3.06 3 3.27 -6.6

Conifer23 n CNFRL 1.69 7.0 ... 26.00 19.75 2 24.00 +14.3

Conmed CNMD .80 .9 37 88.71 56.91 167 86.72 +35.1

Conns CONN ... ... 12 42.65 15.40 283 20.24 +7.3

ConnectOne CNOB .36 1.6 15 25.60 17.07 169 22.51 +21.9

ConnWtrSv CTWS 1.31f 1.9 38 70.44 62.05 22 69.99 +4.7

ConsolCom CNSL 1.55 32.6 ... 14.23 3.91 653 4.76 -51.8

ConsolWtr CWCO .34 2.4 25 15.00 10.76 13 14.17 +21.5

ConstAlph n CNAC ... ... ...dd 11.62 8.75 10.40 +1.9

ConstAl wt CNACW ... ... ... .25 ConstAlp un CNACU ... ... ... 16.04 9.24 10.00 -6.4

ConstAl rt CNACR ... ... ... .66 .00 1 .21 +7.9

ConstPh n CNST ... ... 12 14.04 4.01 25 9.58 +138.9

ConstPrt n ROAD ... ... 12 15.52 7.70 100 15.38 +74.2

ConsuPtf CPSS ... ... 6 4.65 2.99 20 3.65 +21.3

ContraFct h CFRX ... ... ... 2.63 .36 75 .45 -70.6

Control4 CTRL ... ... 16 37.62 15.59 542 23.85 +35.5

ConPkII un CPAAU ... ... ... 10.29 10.20 130 10.24 +.2

CoolHl rs AWSM ... ... ... 22.61 1.15 95 1.95 +.5

Copart s CPRT ... ... 34 79.74 44.61 1494 78.30 +63.9

CorbusPhm CRBP ... ... ...dd 9.11 4.50 383 6.01 +2.9

Corcept CORT ... ... 19 19.48 9.14 868 11.11 -16.8

CoreMrk s CORE .44 1.2 39 40.95 22.53 144 38.25 +64.5

CorOnDem CSOD ... ... ...dd 62.66 45.89 327 60.91 +20.8

CorrevPh g CORV ... ... ...dd 2.33 Cortexym n CRTX ... ... ... 47.50 23.03 75 36.95 +54.9

Corvel CRVL ... ... 41 93.96 52.30 92 93.00 +50.7

CorvusPh n CRVS ... ... ...dd 11.23 3.22 198 3.94 +7.4

Costco COST 2.60f .9 40 284.31 189.51 1257 280.13 +37.5

CountrP rs CPAH ... ... ...dd 2.70 .90 30 1.55 +29.4

CountyBcp ICBK .20 1.1 9 26.50 16.24 9 18.04 +3.9

CoupaSft n COUP ... ... ...dd 148.00 52.01 1621 139.55 +122.0

Covenant CVTI ... ... 13 32.34 13.27 131 16.27 -15.3

Covetrus n CVET ... ... ...dd 50.00 22.50 721 23.31 -44.5

CowenInc s COWN ... ... 8 18.36 11.80 324 17.73 +32.9

sCowen27 n COWNZ 1.84 7.0 ... 25.99 22.73 8 26.15 +9.9

Cowen33 n COWNL 1.94 7.4 ... 26.34 21.93 7 26.29 +11.9

CrackerB CBRL 5.20f 3.0 19 185.00 141.63 391 175.02 +9.5

CraftBrew BREW ... ... 32 19.95 13.16 97 16.19 +13.1

Cray Inc CRAY ... ... ...dd 36.64 18.76 508 34.65 +60.5

CreatReal n CREX ... ... ...dd 3.71 1.79 6 2.26 -.9

CreditAcc CACC ... ... 17 509.99 356.12 173 488.35 +27.9

CSVixST rs VIIX ... ... ...q 21.96 9.08 30 9.24 -53.5

CSSilvCC SLVO .26e 3.7 ...q 7.18 6.23 4 7.03 +1.9

CSGoldCvC GLDI .39e 4.3 ...q 9.15 7.90 2 9.06 +6.3

CSVS3xInSlv DSLV ... ... ...q 39.55 22.03 77 22.82 -18.5

CSVS3xInG DGLD ... ... ...q 60.61 32.79 68 34.32 -26.6

CSVIVxMT ZIV ... ... ...q 81.68 57.69 15 76.64 +26.9

CrS Crd n USOI 3.28e 16.0 ... 30.61 18.35 3 20.55 +7.3

Cree Inc CREE ... ... ...dd 69.21 33.72 489 62.37 +45.8

CrsntAcq n CRSA ... ... ... 9.96 9.60 9.80 +1.0

Cresud CRESY 4.29e ... ... 16.93 9.15 67 10.37 -14.7

Crinetic n CRNX ... ... ...dd 42.00 20.13 117 20.77 -30.7

Criteo SA CRTO ... ... 13 34.82 16.46 324 18.51 -18.5

Crocs CROX ... ... ...dd 31.88 16.26 1959 23.29 -10.4

CronosGp n CRON ... ... 32 25.10 5.61 4491 14.25 +37.2

CrssCtryHl CCRN ... ... ...dd 11.91 6.75 94 9.53 +30.0

CrowdStr n CRWD ... ... ... 95.50 56.00 3312 87.23 +50.4

CrownCfts CRWS .32 7.0 11 6.15 4.01 10 4.57 -15.4

CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 20.79 8.28 144 19.97 +81.1

Ctrip.com s CTRP ... ... 56 46.50 25.00 1692 39.33 +45.3

CueBioph n CUE ... ... ... 10.33 4.16 220 7.36 +56.6

CumbldPh CPIX ... ... ...dd 7.00 4.83 22 5.68 -5.8

Curis rs CRIS ... ... ... 2.90 .60 166 2.19 +217.4

Cutera CUTR ... ... 19 42.28 12.32 79 24.98 +46.8

Cyanotch h CYAN ... ... ...dd 4.07 2.43 1 2.55 -15.6

CybrOpt CYBE ... ... 31 22.61 11.55 100 13.46 -23.7

CyberArk CYBR ... ... 98 148.74 59.02 1438 141.73 +91.2

Cyclacel pf CYCCP .60 11.9 ... 7.00 4.46 5.06 -19.1

Cyclacel rs CYCC .15p ... ...dd 1.87 .51 22 .52 -14.0

CyclerTh CYCN ... ... ... 22.85 9.06 64 9.67 -28.4

CymaBay CBAY ... ... ...dd 14.00 4.82 704 6.15 -21.9

CypSemi CY .44 1.9 38 23.04 11.75 3894 23.00 +80.8

Cyren Ltd CYRN ... ... ...dd 3.79 1.52 36 1.57 -47.7

CyrusOne CONE 1.84 3.3 48 69.01 48.94 586 55.52 +5.0

Cytokinetic CYTK ... ... ...dd 12.45 5.75 271 12.17 +92.6

CytomX n CTMX ... ... ...dd 27.04 8.94 298 10.25 -32.1

Cytosorbnt CTSO ... ... ... 14.95 5.84 105 7.00 -13.4

- D -:DBV Tech DBVT ... ... ... 25.77 3.60 125 9.70 +51.1

DD3 Ac un DDMXU ... ... ... 10.25 9.90 0 10.24 +2.2

DFB Hlt n DFBH ... ... ...dd 10.87 9.70 10.25 +4.3

DFB Hlt un DFBHU ... ... ... 10.77 10.10 10.62 +5.1

DHX Mda n DHXM .08 ... ... 2.60 DLH Hldgs DLHC ... ... 38 6.78 4.16 25 4.99 +7.3

DMC Globl BOOM .08 .2 49 76.68 30.25 642 51.73 +47.3

DNB Fncl DNBF .28 .6 19 46.86 25.84 14 44.96 +57.8

DSP Gp DSPG ... ... ...dd 16.10 10.15 118 15.80 +41.1

DXP Ent DXPE ... ... 19 49.50 26.95 57 32.58 +17.0

DailyJourn DJCO ... ... ...dd 257.70 192.83 0 230.30 -1.6

Daktronics DAKT .20m 3.2 19 9.14 5.85 143 6.24 -15.7

DareBio rs DARE ... ... ... 3.25 .60 36 .76 +6.9

DarioHlth DRIO ... ... ... 1.42 .36 50 .52 -33.5

DarioHl wt DRIOW ... ... ... .30 DasanZ rs DZSI ... ... 59 15.59 9.10 48 10.64 -23.5

Daseke n DSKE ... ... ... 9.82 3.13 91 3.72 +1.1

Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 25 6.88 4.12 14 4.43 -11.4

Datasea n DTSS ... ... ... 4.49 1.15 5 1.38 -66.0

DaveBuster PLAY .60 1.5 14 67.05 38.77 934 40.58 -8.9

DavidsT g n DTEA ... ... ...dd 5.35 1.07 336 1.63 +37.7

DavSelFn n DFNL .64p ... ... 25.52 19.29 4 24.01 +17.1

DavSelEq n DUSA .55p ... ... 26.54 18.76 2 24.32 +21.5

DavSelW n DWLD .80e 3.4 ... 27.10 18.56 11 23.81 +21.8

DawsonGeo DWSN .05p ... ...dd 7.99 2.01 95 2.24 -33.7

Deciphera n DCPH ... ... ... 41.00 18.55 388 21.54 +2.6

DelFriscos DFRG ... ... 9 10.95 4.61 231 7.97 +11.5

DelTaco TACO ... ... 12 13.54 9.46 742 12.84 +28.5

DelTaco wt TACOW ... ... ... 3.81 DelmrP nrs DMPI ... ... ... 8.50 1.18 123 1.62 -52.6

DenaliTh n DNLI ... ... ... 28.87 12.32 173 21.13 +2.3

Dennys DENN ... ... 31 22.20 13.32 470 21.76 +34.2

Dentsply XRAY .35 .6 ...dd 59.40 33.93 1320 56.37 +51.5

Dermira DERM ... ... ...dd 15.48 6.00 729 8.49 +18.1

DescSys DSGX ... ... ...cc 41.60 25.19 82 37.66 +42.3

DestMatrn DEST .80 95.2 ...dd 5.94 .70 47 .84 -70.4

Dest XL DXLG ... ... ...dd 3.52 1.53 92 1.72 -20.7

Deswell DSWL .13e 4.8 ...dd 3.53 2.47 1 2.71 -10.0

DexCom DXCM ... ... ...dd 157.50 92.33 460 153.54 +28.2

DiaMdica n DMAC ... ... ... 5.93 2.46 33 3.80 +30.6

DiamEaA n DEAC ... ... ... 9.80 9.80 9.80 DiaEaAc un DEACU ... ... ... 10.10 10.00 200 10.06 +.5

DiamHill DHIL 8.00e ... 11 196.81 132.51 17 137.55 -8.0

DiamndP n DPHC ... ... ... 10.45 9.71 9.77 +.3

DiamdPk un DPHCU ... ... ... 10.15 9.98 10.05 +.5

DiambkEn FANG .75f .8 15 140.78 85.19 1185 99.73 +7.6

DicernaPh DRNA ... ... ...dd 17.98 9.31 453 13.92 +30.2

DiffusP rs DFFN ... ... ...dd 10.15 2.65 2.86 DigiIntl DGII ... ... 33 14.44 9.28 47 13.24 +31.2

Digimarc DMRC ... ... ...dd 66.50 14.03 122 47.83 +229.9

Digirad rs DRAD ... ... ... 19.50 4.20 4 5.31 -6.8

DigitalAll h DGLY ... ... ...dd 5.33 1.10 40 1.20 -55.2

DigitlTurb APPS ... ... ...dd 5.54 1.12 1530 5.40 +195.1

DimeCBc DCOM .56 2.8 19 20.88 15.48 146 19.72 +16.1

Diodes DIOD ... ... 21 44.27 27.38 434 42.68 +32.3

DiscIncA DISCA ... ... 16 34.89 23.79 2509 31.08 +25.6

DiscIncB DISCB ... ... 19 40.50 27.80 36.50 +9.0

DiscIncC DISCK ... ... 15 31.55 21.99 2042 29.00 +25.6

DishNetw h DISH ... ... 13 44.66 23.22 5298 38.28 +53.3

Diversicre DVCR .22 7.5 ...dd 6.91 1.55 1 2.94 +24.1

DivrsRst h SAUC ... ... 1 1.55 .63 34 .78 -19.7

DixieGp h DXYN ... ... ...dd 2.30 .35 20 .53 -25.2

DocuSign n DOCU ... ... ...dd 68.35 35.06 1371 53.90 +34.5

DgssInt A n DOGZ ... ... 13 4.25 1.77 3 2.87 -26.4

DollarTree DLTR ... ... 14 113.38 78.78 1709 103.84 +15.0

DolphEnt hn DLPN ... ... ...dd 3.19 .71 17 1.17 +51.9

DolphE wt h DLPNW ... ... ... .41 Domo B n DOMO ... ... ... 47.08 13.28 697 29.15 +48.5

DonegalA DGICA .58 4.1 25 15.43 12.42 31 14.24 +4.4










DonegalB DGICB .51 3.9 25 14.94 11.52 13.00 +10.2

DorchMin DMLP 1.91e 10.3 11 21.15 14.11 53 18.60 +27.0

Dorman DORM ... ... 25 97.38 65.68 141 82.92 -7.9

DouYu n DOYU ... ... ... 11.88 9.63 1375 10.08 -8.8

DovaPh n DOVA ... ... ... 26.49 5.62 111 15.85 +109.1

DragVic rs LYL ... ... ... 3.45 .85 35 1.00 -23.1

DropCar rs DCAR ... ... ... 7.68 .81 50 .88 -29.8

Dropbox n DBX ... ... ... 34.95 18.50 3001 23.94 +17.2

DryShips s DRYS .14e ... ...dd 7.22 3.08 161 3.93 -30.4

tDuluthH n DLTH ... ... 17 35.67 12.13 376 12.54 -50.3

Dunkin DNKN 1.50 1.8 34 83.22 61.69 648 81.83 +27.6

DurectCp DRRX ... ... ...dd 1.66 .46 686 .98 +102.1

DyadicInt n DYAI ... ... ... 7.30 3.19 63 6.02 +69.1

Dynasil DYSL ... ... ...dd 1.56 .72 26 1.11 +24.7

Dynatronic DYNT ... ... ...dd 3.60 1.21 4 1.52 -44.3

tDynavaxT DVAX ... ... ...dd 14.35 2.66 1307 2.72 -70.3

- E -:E-Trade ETFC .56 1.1 16 61.87 40.41 1124 48.95 +11.6

eBay s EBAY .56 1.3 9 42.00 26.01 7850 41.57 +48.1

seBay56 n EBAYL 1.50 5.6 ... 26.99 24.65 83 26.96 +5.8

EDAP TMS EDAP ... ... ... 5.42 1.35 220 3.32 +79.5

eHealth EHTH ... ... ...dd 112.22 22.85 776 105.84 +175.5

EMC Inc s EMCI .92 2.6 10 36.27 22.98 26 35.95 +12.9

ENDRA n NDRA ... ... ...dd 5.75 .90 252 1.64 +9.3

ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.34 .48 60 .97 +70.2

ESSA Bcp ESSA .40 2.6 19 16.80 14.87 7 15.52 -.6

EtfLonCanc CNCR ... ... ... 25.77 16.87 9 21.46 +13.7

EtfAlpSmC SMCP ... ... ...q 27.84 19.79 4 23.61 +13.3

EtfValidea VALX ... ... ...q 30.24 23.11 0 26.24 +9.8

EVO Pay n EVOP ... ... 24 31.83 19.42 409 31.53 +27.8

EXFO g EXFO ... ... ...dd 4.97 2.66 14 3.79 +33.5

eXp Wrld n EXPI ... ... ...dd 19.72 6.61 113 10.40 +46.9

EagleBncp EGBN .22e .6 9 60.77 38.67 307 39.63 -18.6

EagBcMT EBMT .38f 2.2 18 19.35 14.20 17 17.30 +4.8

EagleBkS rs EGLE ... ... 26 5.98 3.85 633 4.67 +1.3

EaglFnB n EFBI 1.00f 6.3 ...cc 16.16 14.56 2 15.85 +4.5

EaglePhm EGRX ... ... 27 82.89 36.03 107 55.48 +37.7

EstWstBcp EWBC 1.10 2.3 13 66.44 40.05 713 48.09 +10.5

EasternCo EML .44 1.7 16 30.95 21.67 6 25.93 +7.2

EastsDist n EAST ... ... ... 8.74 3.32 73 4.18 -32.4

EV StkNx s EVSTC ... ... ... 100.02 99.98 99.98 EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 EV 5-15Mu s EVLMC ... ... ... 100.04 99.96 99.96 EV DivCrd s OKDCC ... ... ... 100.06 99.89 100.06 Ebix Inc s EBIX .30 .7 15 89.10 39.27 297 45.29 +6.4

EchoGLog ECHO ... ... 26 36.75 18.00 255 21.22 +4.4

EchoStar SATS ... ... ...dd 49.93 33.59 565 46.69 +27.2

EcologyEn EEI .40 3.8 ... 13.95 9.27 18 10.57 -6.8

EdesaB hrs EDSA ... ... ... 13.56 3.59 8 4.98 -83.5

EdisonNat EDNT ... ... ...dd 7.83 1.85 16 2.18 -53.6

EditasM n EDIT ... ... ...dd 33.80 17.80 426 26.27 +15.5

EdtechX n EDTX ... ... ...dd 10.73 9.30 10.06 +2.7

EdtechX un EDTXU ... ... ... 10.50 9.75 10.28 +2.9

EducDev s EDUC .20 3.0 3 14.35 6.23 12 6.73 -21.1

eGain EGAN ... ... ...dd 15.55 5.40 93 7.91 +20.4

EidosThr n EIDX ... ... ...dd 41.35 8.89 114 33.51 +143.5

EigerBio rs EIGR ... ... ...dd 15.33 8.40 101 11.22 +10.4

8i Enterp n JFK ... ... ... 11.50 9.19 9.90 +.3

8i Entp rt JFKKR ... ... ... .78 .19 .50 +150.0

8i Enter un JFKKU ... ... ... 11.26 10.02 0 10.72 +6.8

1895BcWis n BCOW ... ... ... 10.50 8.66 1 9.26 -3.5

EksoBio n EKSO ... ... ...dd 3.30 1.12 180 1.18 -4.8

tElPolLoc h LOCO ... ... 33 18.47 10.02 530 10.04 -33.8

sElbitSys ESLT 1.76 1.1 26 160.71 109.81 8 160.79 +41.0

EldorRsts ERI ... ... 59 54.99 31.87 1034 45.09 +24.5

ElectroSen ELSE ... ... 19 4.05 3.11 6 3.35 -1.5

electCore n ECOR ... ... ...dd 17.99 1.23 41 1.40 -77.6

ElecVeh n SOLO ... ... ... 7.48 .90 847 2.98 +179.8

ElectArts EA ... ... 20 134.00 73.91 5148 88.87 +12.6

ElmiraSB ESBK .92 6.2 12 20.65 14.47 17 14.74 -15.5

EloxxPh n ELOX ... ... ... 18.50 7.54 51 7.76 -35.4

EltekLtd rs ELTK ... ... ... 11.56 1.28 60 3.93 +85.4

EmclaireF EMCF 1.16 3.5 9 38.70 28.67 0 33.04 +8.9

Emcore EMKR 1.50e ... ...dd 5.54 2.68 122 3.00 -28.6

Emma hrs EMMA ... ... ... 16.68 3.72 25 6.00 +36.6

Emma wt EMMAW ... ... ... .29 -32.6

EmmisC rs EMMS ... ... 2 6.75 3.13 24 5.53 +73.4

EmpirRst rs NYNY ... ... ...dd 16.96 6.31 7 9.77 -3.6

EnantaPh ENTA ... ... 12 106.80 64.09 162 76.63 +8.2

EncoreCap ECPG ... ... 9 41.50 20.38 122 35.19 +49.7

EncorW WIRE .08 .1 15 61.68 40.96 59 55.04 +9.7

Endo Intl ENDP ... ... ...dd 18.50 3.01 6601 3.03 -58.5

EndurIntl EIGI ... ... ...dd 10.30 4.14 308 4.50 -32.3

Energous WATT ... ... ...dd 14.67 3.86 1424 4.38 -24.4

EngyFoc lf EFOI ... ... ...dd 2.40 .38 44 .40 -35.2

EnrgyRec ERII ... ... 85 12.04 6.17 216 11.11 +65.1

EnlivexTh ENLV ... ... ... 29.50 6.19 10 20.62 +233.0

Enochian n ENOB ... ... ... 9.50 4.32 21 5.00 -28.6

Enphase ENPH ... ... ...dd 21.51 3.70 3589 21.20 +348.2

sEnsignGp s ENSG .19 .3 21 59.78 34.69 237 60.03 +54.8

EnstarGp ESGR ... ... ...dd 219.10 150.32 81 174.05 +3.9

EnstrG pfE ESGRO 1.75 6.7 ... 26.40 21.52 8 26.30 +13.0

EntasisT n ETTX ... ... ...dd 13.70 3.97 2 6.38 +56.8

EntegraFn ENFC ... ... 15 30.24 19.18 6 29.90 +44.1

sEntegris ENTG .32f .7 33 44.65 23.39 1779 44.87 +60.9

EnteraBi n ENTX ... ... ... 6.40 2.54 81 3.30 +8.2

EntBcpMA EBTC .64 2.2 13 38.87 26.96 8 28.91 -10.1

EntFinSv EFSC .64f 1.5 12 58.00 36.09 95 41.85 +11.2

EnvisSol n EVSI ... ... ... 6.30 4.52 84 5.98 +10.7

Epizyme EPZM ... ... ...dd 16.59 5.14 517 13.15 +113.5

ePlus s PLUS ... ... 9 107.25 65.52 90 75.12 +5.6

EpsilonE n EPSN ... ... ... 5.17 3.66 26 3.84 -4.0

tEquillium n EQ ... ... ... 19.69 4.55 178 4.30 -47.3

Equinix EQIX 9.84 2.0 99 528.98 335.29 394 486.58 +38.0

EqtyBcsh n EQBK ... ... ... 42.78 22.75 52 26.51 -24.8

Ericsson ERIC .11e 1.2 ...dd 10.46 7.63 5313 8.99 +1.4

ErieInd ERIE 3.60 1.5 48 270.23 120.15 231 232.27 +74.2

ErytechP n ERYP ... ... ... 11.89 5.45 5.96 -12.0

Escalade ESCA .50 4.3 9 13.75 10.50 6 11.55 +.9

Esperion ESPR ... ... ...dd 60.99 36.06 398 41.00 -10.9

EsqFnHld n ESQ ... ... ... 26.64 17.62 17 24.74 +14.0

EssaPh gs EPIX ... ... ... 4.50 1.87 13 2.64 +25.8

EstLab n ESTA ... ... ...dd 30.71 20.05 101 25.61 -6.6

EstreAm n ESTR ... ... ... 8.34 .75 11 .82 -42.3

EstreAm wt ESTRW ... ... ... .71 Eton Ph n ETON ... ... ... 10.20 5.70 32 6.28 +2.6

Etsy n ETSY ... ... ...cc 73.35 38.02 1489 69.12 +45.3

EuroTech CLWT ... ... 10 11.73 2.25 11 4.11 +44.2

EuroDry n EDRY ... ... 13 10.90 6.51 1 8.50 +9.3

Euronet EEFT ... ... 36 171.25 89.91 444 159.63 +55.9

Euroseas h ESEA ... ... ... 3.87 .53 69 .62 -11.4

EveloBio n EVLO ... ... ...dd 15.89 6.32 67 6.72 -48.3

Ever-Glory EVK ... ... 6 4.20 2.35 12 3.29 -17.6

EverQuo n EVER ... ... ...dd 17.20 4.05 53 14.93 +257.2

sEverbrdg n EVBG ... ... ...dd 103.37 41.94 530 101.52 +78.9

EvrspnTc n MRAM ... ... ...dd 11.20 5.30 80 6.71 +19.6

EvofemBio EVFM ... ... ...dd 7.24 1.79 43 5.00 +19.3

Evogene EVGN ... ... ...dd 3.32 1.39 1 1.52 -23.2

EvokePhm EVOK ... ... ...dd 3.40 .50 1006 1.03 -58.5

Evolus n EOLS ... ... ...dd 30.25 10.22 315 18.09 +52.0

EvolvgSys EVOL .44 51.5 5 2.70 .78 25 .85 -27.9

ExOne XONE ... ... ...dd 11.73 5.73 52 8.18 +23.6

ExactSci h EXAS ... ... ...dd 121.98 47.78 14628 117.57 +86.3

ExelaTch n XELA ... ... ...dd 7.34 1.65 342 2.70 -30.6

Exelixis EXEL ... ... 11 25.31 13.42 1711 21.01 +6.8

sExlSvcHld EXLS ... ... 49 67.68 44.29 182 66.72 +26.8

Expedia EXPE 1.28 .9 63 144.00 108.11 2148 138.71 +23.1

ExpdIntl EXPD 1.00f 1.3 22 80.69 62.90 512 76.19 +11.9

sExponent s EXPO .64 .9 52 68.62 44.44 181 68.51 +35.1

ExtendStay STAY .88f 5.3 30 21.85 14.77 1598 16.70 +7.7

ExtrOilGs n XOG ... ... ...cc 15.57 3.14 6152 3.41 -20.5

ExtrmNet EXTR ... ... ...dd 9.08 4.81 1066 7.19 +17.9

EyePtPh EYPT ... ... ...dd 3.94 1.24 188 1.42 -24.9

EyegatePh EYEG ... ... ... .64 .20 160 .21 -54.8

Eyegate wt EYEGW ... ... ... .18 Eyenovia n EYEN ... ... ...dd 6.98 2.40 88 3.29 +15.4

Ezcorp EZPW ... ... 10 11.90 7.45 268 9.73 +25.9

- F -:F5 Netwks FFIV ... ... 20 199.71 131.53 779 152.25 -6.0

FAT Br n FAT .48b 13.0 93 9.48 3.51 3 3.70 -19.6

FFBW n FFBW ... ... ...cc 11.79 9.36 5 10.11 +.8

FLIR Sys FLIR .68 1.3 25 63.88 40.52 1169 50.41 +15.8

FNCB Bc n FNCB .20 2.6 34 12.00 7.14 9 7.74 -8.3

FRP Hldgs FRPH ... ... 72 67.70 41.51 4 49.80 +8.2

FS Bncp FSBW .60 1.2 11 63.13 41.25 6 48.50 +13.1

FSB Bcp n FSBC ... ... ...cc 19.33 15.96 18.49 +8.8

FVCBkcp n FVCB ... ... 31 20.51 15.53 67 17.15 -2.6

Facebook FB ... ... 37 208.66 123.02 16404 195.94 +49.5

FalcMinrl FLMN .70m 9.0 ...cc 11.70 6.71 125 7.81 -8.1

FalcMin wt OSPRW ... ... ... .79 FDaves DAVE ... ... ...dd 7.25 3.60 13 4.53 -1.3

Fanhua FANH 1.20f 3.6 35 35.55 19.39 220 33.19 +51.2

FarmerBrs FARM ... ... ... 30.20 15.58 43 16.60 -28.8

FarmMer s FMAO .60 2.1 20 47.99 26.68 9 28.56 -25.8

FarmersNB FMNB .36 2.5 15 16.20 11.56 65 14.40 +13.0

FaroTech FARO ... ... ...dd 70.10 37.58 126 53.26 +31.1

Fastenal s FAST ... ... 23 35.94 24.01 2629 31.32 +19.8

FateThera FATE ... ... ...dd 22.82 8.64 279 22.18 +72.9

Fauquier FBSS .48 2.3 21 26.90 17.21 3 20.50 +6.9

FedNatHld FNHC .32 2.7 11 26.76 11.39 49 12.05 -39.5

FenncPhr n FENC ... ... ... 10.61 3.26 9 4.15 -35.0

Ferrogl n GSM .24 16.0 2 8.64 1.44 370 1.50 -5.7

Fibrocll rs FCSC ... ... ... 3.28 1.45 125 1.94 +29.3

FibroGen FGEN ... ... ...dd 64.85 33.51 450 47.58 +2.8

FidD&D n FDBC 1.04 1.6 15 75.00 53.01 4 65.50 +2.1

FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 22 326.24 +25.5

FidusInvst FDUS 1.56a 9.7 11q 16.50 11.48 93 16.16 +38.2

FidsInv23 n FDUSL 1.47 5.7 ... 28.86 24.32 1 25.59 -.6

Fidus24 n FDUSZ 1.50 5.8 ... 28.53 24.75 3 25.92 +3.6

tFiestaRst FRGI ... ... 13 30.55 10.17 137 10.17 -34.4

FifthThird FITB .96f 3.2 10 30.31 22.12 4571 29.77 +26.5

FifthT pf FITBI 1.66 5.9 ... 29.08 24.97 73 28.31 +9.4

51job JOBS ... ... 42 97.08 52.15 200 82.92 +32.8

FinTcAc3 n FTAC ... ... ... 10.76 9.63 4 9.88 +2.5

FinTcAc3 un FTACU ... ... ... 10.75 9.93 10.70 +7.0

FnclInst FISI 1.00 3.5 14 33.35 24.49 25 28.87 +12.3

Finisar FNSR ... ... ...dd 24.77 15.81 553 24.06 +11.4

FinjanH FNJN ... ... 2 5.54 2.07 59 2.15 -14.3

FireEye FEYE ... ... ...dd 20.61 13.85 3999 16.18 -.2

FstBcpME FNLC 1.20f 4.6 ... 31.34 24.49 10 26.27 -.1

FtBcpNC FBNC .48f 1.3 16 43.14 30.50 62 36.72 +12.4

FstBcMiss FBMS .32 1.0 18 43.53 27.84 54 32.35 +6.9

FstBkNJ FRBA .12 1.1 16 14.70 10.73 19 11.37 -6.2

FstBusey rs BUSE .84 3.1 13 32.47 23.13 86 26.72 +8.9

FBusnFn s FBIZ .60 2.5 15 25.19 18.76 9 24.01 +23.1

FrstCap FCAP .96f 1.7 23 55.75 33.72 7 55.37 +30.3

FstCash FCFS 1.00 1.0 33 106.80 78.30 285 101.95 +40.9

FtChoBc n FCBP .80 3.6 44 29.50 18.57 5 22.50 -.4

FCtzBA FCNCA 1.60 .3 23 488.44 355.18 48 457.15 +21.2

FCmtyBsh FCBC 1.00 3.0 16 36.48 27.06 15 32.88 +4.4

FCmtyCp FCCO .44 2.3 14 26.25 17.08 4 19.44 +.1

1stCnstBn FCCY .30 1.6 12 23.45 16.45 13 18.30 -8.2

FstDefiF s FDEF .76 2.7 13 33.34 22.78 38 28.30 +15.5

FFnclOH FFBC .92f 3.6 14 32.25 22.07 381 25.26 +6.5

FtFnBksh s FFIN .48 1.5 31 33.42 26.73 282 32.63 +13.1

FstFnIN THFF 1.04f 2.4 11 53.05 37.41 38 43.24 +7.7

FstFnNwst FFNW .36 2.5 17 18.38 13.26 6 14.66 -5.2

FstFound s FFWM .20 1.3 13 18.01 11.79 212 14.98 +16.5

FstGtyBc n FGBI .64 3.0 ... 27.00 19.02 7 21.38 -7.9

FsHawaii n FHB 1.04 3.9 14 30.02 21.19 1148 26.62 +18.3

FIntntBcp INBK .24 1.2 10 32.45 17.56 24 20.85 +2.0

FIntBc26 n INBKL 1.50 5.8 ... 26.73 22.58 3 25.83 +6.5

FIntnBc29 n INBKZ ... ... ... 26.00 25.10 2 26.00 +1.8

FstIntBc A FIBK 1.24 3.1 16 47.05 34.61 164 39.91 +9.2

FstMerch FRME 1.04f 2.7 13 49.85 32.49 155 37.96 +10.8

FstMidBcs FMBH .72 2.2 14 42.00 30.49 31 33.34 +4.4

FMidBc FMBI .56f 2.6 14 27.70 18.10 606 21.39 +8.0

FstNwBc n FNWB .12 .7 28 16.98 13.56 9 16.08 +8.4

FstSavFin FSFG .64 1.1 7 72.25 45.36 1 60.13 +15.8

FstSeacB n FSEA ... ... ... 9.90 8.74 23 8.87 -9.0

FstSolar FSLR ... ... 29 67.99 36.51 775 66.05 +55.6

1stSource SRCE 1.08 2.3 14 58.22 38.44 34 46.69 +15.7

FTNDXTc QTEC .58e .6 ...q 92.37 63.30 81 90.88 +33.5

FtTr AbsRet FAAR .84e ... ... 31.50 26.33 4 26.65 +.6

FT RisDv n SDVY .11e .5 ... 22.75 16.68 2 20.83 +18.7

FT AsiaPc FPA 1.01e 3.5 ...q 32.74 26.70 2 29.24 +7.4

FT Europe FEP .65e 1.8 ...q 39.92 29.87 35 35.33 +14.0

FT LatAm FLN 2.01e 9.6 ...q 21.81 17.41 1 21.01 +15.7

FT Brazil FBZ 1.62e 9.6 ...q 17.34 10.42 25 16.81 +27.0

FT China FCA .68e 2.7 ...q 29.33 23.03 0 25.53 +8.1

FT Japan FJP .77e 1.6 ...q 58.20 46.35 30 47.90 -.4

FT SKorea FKO .59e 2.9 ...q 25.90 20.41 2 20.51 -9.0

FT DevMkt FDT .96e 1.8 ...q 60.90 47.40 39 53.64 +9.4

FT EmMkt FEM .64e 2.6 ...q 26.74 22.22 73 24.91 +9.1

FT Germny FGM 1.04e 2.5 ...q 49.90 36.33 1 41.84 +11.0

FT Canada FCAN .29e 1.2 ...q 26.42 19.30 23.90 +18.7

FT UK FKU 1.57e 4.3 ...q 39.98 30.81 0 36.55 +14.2

FT Switzld FSZ .78e 1.6 ...q 52.87 42.15 7 49.39 +12.7

FT HKong FHK 2.82e 8.1 ...q 39.33 32.03 1 34.99 +5.1

FT IndNif50 FTW 1.47e 3.8 ...q 39.03 FT EmMSC FEMS 1.65e 4.5 ...q 39.78 31.42 15 36.32 +12.8

FTDvMkSC FDTS .97e 2.7 ...q 42.20 31.63 0 36.16 +8.5

FT EurzAlp FEUZ .50e 1.3 ...q 43.94 32.99 2 38.70 +13.3

FstT BICK BICK .34e 1.3 ...q 28.33 23.64 3 26.80 +8.3

FtTrInOp n FCEF .36 1.6 ... 22.51 17.84 0 22.20 +17.5

FtTrMun n MCEF ... ... ... 19.22 16.96 1 19.19 +11.4

FtTrOpp n FIXD 1.52 2.9 ... 52.01 48.29 386 51.69 +4.8

FTNsdGrid GRID .19e .4 ...q 50.78 37.28 6 48.22 +23.6

FTMltAInc MDIV 1.20e 6.4 ...q 18.99 16.21 63 18.62 +10.6

FTNsqTDv TDIV .86e 2.1 ...q 41.16 31.08 50 41.07 +23.9

FTLwDOpp LMBS 1.41 2.7 ...q 51.90 50.78 279 51.78 +1.4

FT BuyInc FTHI .96 4.2 ...q 23.57 19.17 14 22.61 +12.1

FT StratInc FDIV 2.34 4.6 ... 51.84 45.24 24 50.58 +9.3

FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 2 22.23 +10.0

FTEnhSht FTSM 1.11 1.8 ...q 60.17 59.78 266 60.16 +.5

FT RisDiv RDVY .40e 1.2 ...q 32.60 24.74 80 32.51 +22.6

FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 27 32.14 +16.8

FT DWF5 FV .18e .6 ...q 31.80 23.32 107 31.20 +23.6

FT SPIntDv FID .86e 5.1 ...q 17.66 14.93 4 16.99 +7.5

FT AmIndR AIRR .08e .3 ...q 28.70 20.44 19 26.25 +21.0

FT AI Rob n ROBT .07p ... ... 33.88 24.30 24 33.36 +29.7

FT US Eq RNDV .35e 1.6 ... 22.82 18.38 2 22.43 +15.6

FT SmCap RNSC .22e 1.1 ... 23.70 17.64 0 20.91 +12.4

FT MdCap RNMC .19e ... ... 23.12 17.65 3 22.45 +20.5

FT LgCap RNLC .18e ... ... 23.51 17.97 2 23.49 +21.0

FT EM Sl n RNEM 1.25e ... ... 53.77 -.3

FT DevInt RNDM .45e ... ... 51.75 44.00 1 50.46 +11.9

FTNsTrn ef FTXR .33e 1.4 ... 25.91 20.65 24.17 +11.7

FT QualInc QINC .60e 2.3 ...q 25.89 24.70 25.67 FTNsSem ef FTXL .14e .4 ... 35.90 23.86 4 35.67 +38.5

FsTrNsRt ef FTXD .82e 3.6 ... 25.09 19.12 0 22.81 +9.5

FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 1 20.72 +7.9

FTNsOil ef FTXN .37e 2.2 ... 26.12 15.36 2 16.46 +.4

FTNaFood ef FTXG .32e 1.5 ... 21.01 17.50 0 20.80 +15.3

FTNsBk ef FTXO .40e 1.5 ... 30.42 20.82 35 26.37 +18.5

FTDorW n FVC .17e .6 ... 29.78 21.71 30 27.41 +17.0

FT DWInt IFV .32e 1.6 ...q 21.40 16.80 109 19.87 +14.1

FTEMCur FEMB 2.68e 6.8 ...q 40.47 35.44 9 39.19 +5.9

FT MunHI n FMHI 1.68 3.2 ... 53.06 49.18 4 52.48 +5.0

FT RivAsia RFAP 1.14e 2.3 ... 57.95 46.05 1 50.55 +6.3

FT RivDev RFDI 1.09e 1.9 ... 63.14 49.35 35 56.53 +10.3

FT RvfrDyE RFEM 1.12e 1.8 ... 67.14 54.05 5 61.36 +9.6

FT RivEur RFEU .95e 1.6 ... 65.16 50.33 2 58.70 +11.6

FT CA Mun FCAL 1.50 2.8 ... 52.83 48.95 1 52.80 +5.2

FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 148 57.75 +19.6

FTN100ExT QQXT .14e .3 ...q 55.81 43.00 1 55.41 +21.4

FsTrGrEn QCLN .08e .4 ...q 22.54 16.31 22 22.11 +25.5

FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 0 34.64 +17.9

FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 3 31.66 +22.5

FTCloudC SKYY .13e .2 ...q 61.37 45.36 253 59.41 +22.6

FTNdqAuto CARZ .88e 2.7 ...q 37.77 30.33 2 32.53 +3.8

FT EurE n FPXE ... ... ... 20.66 16.44 0 20.59 +24.2

FT GblAg rs FTAG .38e 1.6 ...q 27.02 21.29 23.63 +6.3

FT GblNRs FTRI .45e 3.7 ...q 12.88 10.60 1 12.01 +10.0

sFT Cybersc CIBR .03e .1 ...q 30.74 21.84 205 30.31 +29.4

FTIntlIPO FPXI .28e .7 ...q 38.30 29.52 5 37.73 +24.5

FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 186 47.44 +4.2

FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 154 48.23 +7.5

FT GlbCmd FTGC .26e ... ...q 20.69 17.75 37 18.58 +3.6

FT MgdMu FMB 1.35 2.5 ...q 55.19 51.51 99 55.08 +4.7

FTNDXEq QQEW .27e .4 ...q 69.64 51.19 36 68.92 +26.2

FT NsdABA QABA .75e 1.5 ...q 57.58 40.81 11 48.88 +13.5

FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5

FstUSBcsh FUSB .08 .9 27 11.50 7.60 5 8.75 +10.1

sFstUtdCp FUNC .36 1.7 9 20.95 14.75 20 21.10 +32.5

First LI s FLIC .68 3.1 6 24.90 17.53 38 21.96 +11.0

FsthdTech SVVC .03e ... ...q 17.74 8.64 11 8.83 -21.2

FstSvc n FSV .60 .6 56 106.73 64.87 68 105.32 +53.8

sFiserv s FISV ... ... 45 104.31 68.45 41015 104.64 +42.4

FiveBelow FIVE ... ... ...cc 148.22 86.57 755 119.79 +17.1

FivePrime FPRX ... ... ...dd 16.00 4.90 176 5.06 -45.6

FiveStar h FVE ... ... ...dd 1.40 .31 19 .45 -5.8

Five9 FIVN ... ... ...dd 57.90 31.64 1114 47.91 +9.6

Flex Ltd FLEX ... ... 17 14.33 6.74 6206 11.29 +48.4

FlxGlbImp ESGG ... ... ... 100.93 79.67 100.72 +18.0

FlxRAstAlo ASET ... ... ... 30.00 24.89 1 29.62 +17.0

FlxUSQLgC QLC ... ... ...q 36.38 28.33 11 34.60 +14.8

FlxUSLgCp LKOR .41e ... ...q 55.28 47.12 0 55.03 +13.3

FlxUSCpBd SKOR 1.24 2.4 ... 51.95 48.38 6 51.82 +6.1

FlxDisDur MBSD .62e 2.6 ...q 23.64 22.62 2 23.43 +2.3

FlexSh h FPAY ... ... ... 4.10 .66 206 1.60 +110.0

FlexionTh FLXN ... ... ... 24.42 9.34 849 9.54 -15.7

Flexstl FLXS .88 5.1 ... 39.59 16.04 13 17.13 -22.4

Fluent Inc FLNT ... ... ... 7.47 1.95 150 5.37 +49.2

Fluidigm FLDM ... ... ...dd 14.90 5.50 969 11.99 +39.1

FlushFn FFIC .84 4.1 14 26.82 19.29 57 20.30 -5.7

FluxPwr n FLUX ... ... ... Foamix FOMX ... ... ... 7.60 1.97 143 2.14 -40.4

FocFin A n FOCS ... ... ...dd 49.52 22.61 184 28.57 +8.5

Fonar FONR ... ... 10 27.45 18.85 41 23.48 +16.0

ForeScTc n FSCT ... ... ...dd 46.43 22.01 395 38.35 +47.6

ForshtAut n FRSX ... ... ... 3.16 .70 69 1.82 +9.7

FormFac FORM ... ... 10 19.27 11.38 243 16.50 +17.1

FormulaSy FORTY .68e 1.2 ... 56.00 34.50 56.00 +57.1

ForrestR FORR .80 1.6 32 51.75 36.19 61 49.80 +11.4

Forterra n FRTA ... ... 13 10.06 3.25 165 6.45 +71.5

Fortinet FTNT ... ... 45 96.96 62.27 1925 82.96 +17.8

FortressBio FBIO 1.32 96.4 ...dd 2.78 .49 266 1.37 +59.3

FortB pfA FBIOP 2.34 10.9 ... 21.93 11.90 5 21.42 +48.9

FortySev n FTSV ... ... ...dd 23.83 8.27 501 9.04 -42.5

ForMrII un FMCIU ... ... ... 10.80 9.95 10.70 +5.7

ForwrdA FWRD .72 1.2 21 72.81 51.54 245 61.87 +12.8

Forward FORD ... ... 19 2.30 1.04 41 1.13 -13.1

ForwdPh FWP 23.12e ... ... 3.44 .71 4 .93 +19.4

Fossil Grp FOSL ... ... ...dd 29.59 9.46 1093 10.78 -31.5

Foster FSTR .16 .6 ...dd 27.74 13.91 37 25.99 +63.5

FoxCpA n FOXA .23m ... ... 41.95 33.78 2120 37.51 -7.7

FoxCpB n FOX .23e ... ... 41.73 33.32 856 37.69 -5.7

sFoxFactory FOXF ... ... 56 86.85 47.15 224 83.32 +41.5

Francesc rs FRAN ... ... ... 99.24 3.07 221 3.12 -73.2

FrankElec FELE .58 1.2 28 55.59 38.87 110 46.44 +8.3

FrankFS n FRAF 1.20 3.3 ... 39.56 26.83 10 36.49 -5.7

FredsInc FRED .24 65.4 ...dd 3.58 .33 100 .37 -80.6

FrghtCar lf RAIL .36 6.6 ...dd 20.14 5.21 89 5.43 -18.8

FreqElec FEIM ... ... ...dd 13.52 7.80 4 11.76 +10.9

Freshpet FRPT ... ... ...dd 51.85 25.81 240 44.32 +37.8

frntdoor FTDR ... ... 61 49.92 20.66 865 47.31 +77.8

Fronteo FTEO ... ... ... 19.97 6.05 6.48 -46.0

Frontr rs FTR 2.40 181.8 ... 7.25 1.21 1651 1.32 -44.5

FuelTech FTEK ... ... ...dd 3.06 .96 162 1.08 -9.2

FuelCell rs FCEL ... ... ... 16.32 .13 9375 .36 -94.5

sFulcrThr n FULC ... ... ... 14.14 12.05 109 14.89 +18.6

FulgentG n FLGT ... ... ... 7.85 3.02 48 6.71 +111.7

FulingGbl n FORK ... ... ... 4.29 1.87 5 2.11 -45.2

FullHseR FLL ... ... ...dd 3.23 1.60 74 1.72 -14.9

FultonFncl FULT .52 3.1 14 18.45 14.38 536 16.93 +9.4

Funko n FNKO ... ... 64 31.12 11.22 724 24.78 +88.4

FutFintch lf FTFT ... ... ... 2.85 .49 33 1.07 +77.0

FuweiF rs FFHL ... ... ...dd 3.66 1.70 16 2.05 -4.3

- G -:GWilliFood WILC ... ... 32 10.75 6.62 5 10.34 +47.9

G1Thera n GTHX ... ... ... 69.57 13.87 156 25.72 +34.3

GCI Lb A n GLIBA ... ... ...dd 64.85 38.72 535 60.27 +46.4

GCI Lb pfA GLIBP 1.75 6.7 ... 27.99 23.79 4 26.27 +8.4

GDS Hld n GDS .46p ... ... 41.01 18.59 286 39.99 +73.2

GSE Sy GVP ... ... 9 3.85 2.00 22 2.13 +1.4

GSI Tech GSIT ... ... ...dd 9.00 4.62 28 8.30 +61.5

GSV Cap GSVC ... ... 5 8.39 4.99 41 6.64 +27.2

GTY TchHl GTYH ... ... 68 12.24 6.16 34 6.79 -32.4

G-III s GIII ... ... 14 50.83 23.34 385 29.07 +4.2

GW Pharm GWPH ... ... ...dd 196.00 90.14 251 165.91 +70.4

GWG Hldgs GWGH 4.30e ... ...dd 17.50 4.80 5 9.87 +11.8

GX Acq un GXGXU ... ... ... 10.08 10.00 86 10.03 -.3

Gaiam A GAIA ... ... ...dd 21.65 5.70 119 5.90 -43.1

Galapag n GLPG ... ... ... 191.63 85.00 187 179.99 +96.2

GalectinTh GALT ... ... ... 6.98 3.17 112 3.79 +10.5

GalmedPh GLMD ... ... 9 14.65 5.48 19 6.09 -10.9

Gamida n GMDA ... ... ...dd 15.41 3.71 18 3.94 -60.4

Gam&Lsr n GLPI 2.72 7.2 13 40.82 31.19 1015 37.52 +16.1

Garmin GRMN 2.28f 2.9 22 89.72 59.98 1221 78.62 +24.2

GarrisnCap GARS .92 13.0 41 8.84 6.03 22 7.05 +9.6

Gemphire GEMP ... ... ... 7.74 .57 566 .67 -16.9

Gencor s GENC ... ... 8 15.20 10.50 7 12.92 +17.8

GenFin GFN ... ... ...dd 16.15 7.03 14 7.70 -23.8

GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 2 103.81 +4.3

GenFin 21 GFNSL 2.03 7.8 ... 26.14 23.20 0 25.95 +3.9

GeneticT rs GENE ... ... ... 1.58 .51 44 .63 +14.4

Genfit n GNFT ... ... ... 26.25 17.34 115 17.97 -18.9

GeniusBr n GNUS ... ... ... 2.79 .79 122 .84 -60.9

sGenmab n GMAB ... ... ... 18.65 17.72 395 18.81 GenMark GNMK ... ... ...dd 8.81 3.58 325 6.22 +28.0

Genocea rs GNCA ... ... ... 11.28 2.24 177 3.58 +55.9

Genomic GHDX ... ... 55 92.18 50.77 4957 73.07 +13.4

tGenprex n GNPX ... ... ...dd 3.41 .95 69 .94 -14.5

sGentex GNTX .46 1.7 10 27.63 17.80 2907 27.49 +36.0

Gentherm THRM ... ... 32 50.30 36.16 227 40.80 +2.1

GeospcT hs GEOS ... ... ...dd 16.92 9.93 28 14.66 +42.2

GerABcp s GABC .68 2.2 15 38.20 26.20 30 30.29 +9.1

GeronCp GERN ... ... ...dd 6.99 .96 1021 1.18 +18.0

Gevo rs GEVO ... ... ... 4.97 1.79 171 2.39 +21.9

Gibraltar ROCK ... ... 26 49.10 31.96 412 41.95 +17.9

GigaMda rs GIGM ... ... ...dd 3.20 2.25 2 2.55 -15.2

GilatSatell GILT .45p ... 26 10.74 7.94 5 8.45 -7.8

GileadSci GILD 2.52 3.7 11 79.61 60.32 5566 67.87 +8.5

GlacierBc GBCI 1.08f 2.6 21 47.67 36.84 300 40.95 +3.4

GladstnCap GLAD .84 8.9 10 9.87 6.41 86 9.47 +29.7

Gladst24 pf GLADN 1.50 5.9 ... 25.99 22.88 6 25.60 +3.7

GladstnCm GOOD 1.50 7.0 60 22.83 16.89 65 21.42 +19.5

GladCm pfA GOODP 1.94 7.2 ... 27.42 24.60 6 26.83 +7.6

Gladstn pfB GOODO 1.88 7.0 ... 28.99 24.02 0 26.65 +4.8

GladCm pfD GOODM 1.75 6.8 ... 25.88 23.03 171 25.59 +9.9

GladstInv GAIN .82a 7.3 14 12.70 8.70 94 11.19 +20.1

GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 0 25.55 +2.2

GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 2 26.09 +9.4

GladstLnd LAND .53f 4.7 29 13.85 11.12 105 11.38 -.9

GladLnd pfA LANDP 1.59 6.1 ... 27.95 25.00 4 25.94 +1.9

GlenBurnie GLBZ .40 3.7 15 13.55 10.00 1 10.70 +2.6

GblBldT n GBT ... ... ...dd 64.94 30.15 570 56.44 +37.5

GbEagEn h ENT ... ... ...dd 3.05 .42 245 .71 -68.3

GlbIndem GBLI 1.00 3.7 8 41.79 26.01 4 26.68 -26.4

GlbIndm 45 GBLIZ 1.94 7.4 ... 26.47 22.20 8 26.30 +10.1

GlbIndem 47 GBLIL 1.97 7.4 ... 26.60 23.07 5 26.47 +10.5

GlSlfStor n SELF .26 6.3 ... 4.30 3.65 31 4.13 +5.4

sGlWatRs n GWRS .29 2.4 ... 12.43 9.00 27 12.21 +20.4

GbXSpdvRE SRET 1.24 8.3 ...q 15.99 13.22 257 14.90 +9.8

GblXSocM SOCL ... ... ...q 34.65 26.28 16 34.17 +24.0

GbX Geno n GNOM ... ... ... 15.39 13.31 2 14.91 -1.0

sGbX Cld n CLOU ... ... ... 16.95 14.37 308 16.49 +11.4

GbX Ecm n EBIZ ... ... ... 19.13 13.89 3 18.73 +34.8

GbX Auto n DRIV ... ... ... 15.09 11.34 6 13.62 +16.8

GblX SupDv EFAS ... ... ... 17.75 14.52 4 15.90 +5.4

GblXYldco YLCO .51 3.7 ...q 14.02 11.06 13 13.70 +22.0

GblX Rob n BOTZ ... ... ... 23.24 16.01 518 19.90 +18.9

sGlbXCon ef KRMA ... ... ... 22.48 17.55 9 22.46 +22.5

GblXMilTh MILN ... ... ... 26.50 18.56 61 26.10 +32.7

GbX Longv LNGR ... ... ... 22.79 18.03 2 21.31 +12.3

GlX Intrn n SNSR ... ... ... 21.05 15.39 26 20.57 +27.4

GbX HlthW BFIT ... ... ... 20.56 16.81 0 19.97 +13.5

GblXSupdiv ALTY 1.25 8.3 ...q 15.69 12.89 6 15.10 +13.6

GlX Fintc n FINX ... ... ... 31.29 20.66 182 31.09 +40.7

GlXCatholc CATH ... ... ... 37.05 29.28 41 36.84 +21.2

GlobusM rs GLBS ... ... ... 6.65 2.15 127 2.27 -21.4

GluMobile GLUU ... ... ...dd 11.75 5.08 6371 7.44 -7.8

GlycoMim GLYC ... ... ...dd 17.07 8.29 387 9.02 -4.8

Gogo GOGO ... ... ...dd 7.82 2.64 3149 4.17 +39.5

GolLNGLtd GLNG .60 3.6 ... 30.29 16.17 1751 16.56 -23.9

GolLNGPt GMLP 1.62 13.8 ... 16.99 10.23 236 11.78 +9.1

GolrLNG pf GMLPP 2.19 8.6 ... 26.15 21.26 42 25.54 +7.5

tGoldBull n DNJR ... ... ... 13.56 1.41 129 1.13 -82.6

GoldenEnt GDEN ... ... 91 31.49 12.46 86 14.49 -9.6

GoldenOc rs GOGL .20m 3.2 10 10.05 4.33 123 6.34 +2.9

GolubCap GBDC 1.28a 7.0 13 19.89 16.21 108 18.27 +10.8

GoodTimes GTIM ... ... ...dd 5.25 1.71 27 1.85 -26.0

Goodyear GT .64 4.6 6 25.41 12.56 7211 13.83 -32.2

GoosehIn n GSHD .41e ... ...dd 51.47 20.49 73 46.00 +75.0

GoPro GPRO ... ... ...dd 7.65 4.00 3050 5.36 +26.4

GordPoin n GRAQ ... ... ... 10.45 9.80 10.36 +3.6

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.65 10.28 10.61 +2.2

Gores III un GRSHU ... ... ... 10.65 9.94 10.51 +4.6

GoresMet n GMHI ... ... ... 10.56 9.75 10.05 +2.4

GoresM un GMHIU ... ... ... 10.82 10.06 0 10.53 +4.1

Gossamr n GOSS ... ... ...dd 25.06 15.59 314 20.01 +11.5

GovPrpIT rs GOV ... ... 11 68.84 26.16 27.48 sGovPrpIT46 GOVNI 1.47 5.7 ... 25.68 20.87 22 25.88 +17.0

GrCanyEd LOPE ... ... 27 130.10 90.67 324 127.37 +32.5

Gravity s GRVY ... ... 36 96.50 15.44 107 40.86 -2.6

GrElCp hn GECC 1.24 14.0 ... 10.07 7.47 55 8.85 +12.7

GrElm22 n GECCL 1.63 6.4 ... 26.97 23.03 0 25.47 +3.3

GrElm25 n GECCM 1.69 6.7 ... 27.04 23.50 25.30 +4.2

GrElm hn GEC ... ... ... 4.75 2.88 11 4.05 +19.8

GrLkDrge GLDD ... ... 33 11.81 4.85 577 10.37 +56.6

GrtSoBc GSBC 1.28a 2.2 15 61.35 43.30 16 59.16 +28.5

GreenBrick GRBK ... ... 10 10.70 6.65 33 9.41 +30.0

tGreenPlns GPRE .48 4.9 ...dd 19.39 10.01 841 9.88 -24.6

GrnP LP n GPP 1.90 13.2 8 16.68 13.30 80 14.34 +5.7

Greensky n GSKY ... ... ...dd 22.30 8.30 803 11.74 +22.7

GrCB NY s GCBC .44f 1.6 16 35.00 26.19 3 27.32 -12.2

GreenlAc rt GLACR ... ... ... .69 .22 24 .37 -18.0

GreenlAc un GLACU ... ... ... 11.37 10.00 10.52 +2.5

GreenlAc n GLAC ... ... ... 10.25 9.63 10.23 +3.3

GreenHl A n GNLN ... ... ... 29.00 7.31 245 7.84 -62.8

Greenlight GLRE ... ... ...dd 15.45 8.24 100 8.47 -1.7

Greenpro n GRNQ ... ... ... 10.50 .86 1 1.19 -74.7

GrdsmHld n GSUM ... ... ... 6.61 1.29 92 2.85 +27.8

Griffin GRIF .45f 1.2 ... 43.18 27.98 5 37.65 +18.0

sGrifolsSA s GRFS .40e 1.8 ... 22.59 17.42 413 22.60 +23.1

GrinrdSh n GRIN ... ... ... 16.00 4.67 70 6.29 +.8

GritstOnc n GRTS ... ... ...dd 32.90 8.75 117 10.58 -31.5

GrocOutl n GO ... ... ... 39.56 27.75 272 39.07 +37.0

Groupon GRPN ... ... ... 4.97 2.80 4503 3.46 +8.1

GpAeroCN OMAB 1.70e 3.3 21 58.10 33.39 64 51.01 +34.2

GrpoFin GGAL .31e .8 ... 39.22 18.30 1312 38.19 +38.5

GuarBcs n GNTY .68 2.2 18 33.74 24.27 23 30.82 +3.4

GuarFBc GFED .52 2.2 13 27.39 20.11 7 23.60 +8.1

GuardntH n GH ... ... ... 106.58 27.04 642 92.72 +146.7

GuardHlt n GHSI ... ... ... 4.00 .90 109 1.22 -66.8

GulfIsland GIFI .04 .6 ...dd 10.45 6.38 22 6.76 -6.4

GulfRes GURE ... ... ...dd 1.48 .65 4 .92 +17.3

tGulfportE GPOR ... ... 1 12.08 3.23 5852 3.22 -50.8

Gyrodyne n GYRO 2.50e ... ... 21.16 16.76 2 18.37 +6.2

- H -:H&E Eqp HEES 1.10 3.5 19 39.33 18.12 307 31.57 +54.6

HD Supply HDS ... ... 18 47.13 35.35 1246 40.74 +8.6

HF Foods n HFFG ... ... ...cc 35.00 10.20 6 22.80 +71.4

HL Acqui n HCCH ... ... ...dd 10.47 9.50 10.14 +2.9

HL Acq un HCCHU ... ... ... 10.56 10.22 10.56 +2.0

HL Acq rt HCCHR ... ... ... .86 .22 .25 -66.9

HMN Fn HMNF ... ... 19 23.34 18.45 3 21.10 +7.5

HMS Hldgs HMSY ... ... 55 38.15 23.53 622 34.85 +23.9

HTG Mol h HTGM ... ... ...dd 5.46 1.28 59 1.37 -46.1

HV Bcp n HVBC .50e ... ... 16.75 14.27 2 14.42 -3.7

tHabitRest HABT ... ... ...cc 18.30 9.60 327 9.56 -9.0

HackettGp HCKT .36f 2.2 16 22.84 15.16 59 16.59 +3.6

Hailiang n HLG ... ... ... 82.22 30.25 17 63.05 +26.1

HainCels lf HAIN ... ... ... 30.42 14.45 3257 21.46 +35.3

HalladorE HNRG .16 2.9 5 7.34 4.75 68 5.51 +8.7

sHallmkFn HALL ... ... 13 15.19 9.48 74 14.96 +39.9

Halozyme HALO ... ... ...dd 18.85 13.24 597 16.96 +15.9

HamilLa n HLNE 1.10f 1.8 24 62.38 31.81 82 59.67 +61.3

HancJaf hn HJLI ... ... ...dd 3.45 .87 126 1.08 -26.8

HancWhit HWC 1.08 2.6 10 53.00 32.59 398 41.35 +19.3

HancWht 45 HWCPL 1.49 5.7 ... 26.39 22.58 11 26.30 +8.8

HanmiFin HAFC .96 4.5 11 26.93 17.56 127 21.35 +8.4

HarbrOne n HONE ... ... 61 19.95 14.90 58 18.99 +19.5

Harmonic HLIT ... ... ...dd 8.09 4.25 731 7.94 +68.2

HarpoonT n HARP ... ... ...dd 17.85 9.06 10 14.98 +11.0

HarrowHl HROW ... ... ...dd 8.99 2.22 116 7.75 +36.2

HrvrdBio HBIO ... ... 25 6.70 1.51 922 2.49 -21.7

HarvCapCr HCAP .96 9.4 9 11.65 9.31 10 10.22 +1.7

HarvCr22 n HCAPZ 1.53 6.0 ... 25.85 24.25 1 25.51 +1.8

sHasbro HAS 2.72 2.2 74 124.33 76.84 937 126.07 +55.2

HawHold HA .48 1.8 4 44.25 24.24 634 26.44 +.1

Hawkins HWKN .46 1.1 11 44.97 32.01 35 43.63 +6.5

HawthornB HWBK .48f 1.9 14 28.62 20.05 8 25.89 +23.1

HayAcII wt HYAC ... ... ... HaymAII un HYACU ... ... ... 10.35 10.06 351 10.35 +2.5

HaynesIntl HAYN .88 2.9 ...dd 43.20 24.46 31 30.20 +14.4

HeadHunt n HHR .36p ... ... 19.75 14.62 19 18.21 +15.6

HlthCSvc HCSG .80f 3.3 ... 48.73 23.22 1564 24.30 -39.5

sHlthCatal n HCAT ... ... ... 40.50 36.29 744 41.42 +5.7

HlthInsInn HIIQ ... ... 20 63.13 18.27 757 22.28 -16.6

HltSciA n HSAC ... ... ... 9.90 9.57 9.80 HltSciAc un HSACU ... ... ... 10.85 10.19 6 10.74 +4.6

HealthEqty HQY ... ... 77 101.58 50.29 678 81.16 +36.1

HlthStrm HSTM 1.00e ... 64 31.86 23.06 189 27.31 +13.1

HrtlndEx HTLD .08 .4 20 21.51 17.00 392 19.98 +9.2

HeartFn HTLF .72f 1.6 14 61.95 40.80 100 46.06 +4.8

HeatBio rs HTBX ... ... ... 2.24 .51 159 .52 -46.8

HebronTc h HEBT ... ... ...dd 2.30 .50 82 2.14 +152.7

HeidrkStr HSII .60 2.0 16 45.29 28.25 162 30.48 -2.3

sHelenTroy HELE ... ... 12 152.06 108.31 202 152.62 +16.3

HeliosTc HLIO .36 .8 29 58.13 30.79 57 46.30 +39.5

Helius Med n HSDT ... ... ...dd 10.76 1.77 35 2.06 -77.5

HemisMda HMTV ... ... ... 15.26 11.33 33 12.65 +4.2

HennesAd s HNNA .44 4.4 5 16.35 9.00 4 10.05 +.4

HennCaIV n HCAC ... ... ... 10.34 9.81 0 9.96 +1.2

HennIV un HCACU ... ... ... 10.60 10.00 0 10.45 +4.3

HSchein s HSIC ... ... 20 72.81 56.58 879 68.18 +10.8

HeplonP rs HEPA ... ... ... 61.60 2.69 1201 3.25 -83.5

HrtgeCo HTBK .48 3.9 14 16.50 10.84 420 12.33 +8.7

HrtgeFn HFWA .76f 2.7 17 37.40 26.95 130 28.00 -5.8

HeritCryst HCCI ... ... 56 29.01 19.01 43 28.04 +21.9

HernTher h HRTX ... ... ...dd 41.55 16.20 891 17.67 -31.9

HerzfldCrb CUBA .31e ... ...q 6.71 4.79 6 6.18 +26.1

HeskaCorp HSKA ... ... 66 114.50 68.74 40 80.46 -6.6

Hexindai n HX .40p ... ... 9.65 1.87 210 2.24 -10.4

Hibbett HIBB ... ... 9 29.60 13.08 494 18.17 +27.1

HighSenLn SNLN .79 4.5 ...q 18.30 16.62 98 17.62 +2.6

HighpwrInt HPJ ... ... 3 4.53 2.07 20 4.44 +104.6

HghwyH HIHO .35e 16.5 ... 4.70 2.11 3 2.12 -17.2

HimaxTch HIMX .10e 3.2 3 7.17 2.83 519 3.17 -7.6

HingmSv HIFS 1.56f .8 ... 229.99 163.00 5 192.60 -2.6

Histogen h HSGX ... ... ...dd 3.00 .08 3251 .19 +111.4

Hollysys HOLI .18e 1.0 8 24.10 16.00 94 17.61 +.6

sHologic HOLX ... ... ...cc 49.78 37.47 1867 50.38 +22.6

HomeBLA HBCP .84 2.3 11 46.59 32.59 24 37.01 +4.5

HomeBcs s HOMB .52 2.6 11 24.56 15.35 405 19.64 +20.2

HmFdB LA HFBL .64f 1.9 21 37.30 25.64 34.06 +15.6

HomeStreet HMST ... ... 39 31.96 20.50 174 28.47 +34.1

HomeTrBc HTBI .24 .9 10 30.00 23.93 26 25.91 -1.0

HomolMd n FIXX ... ... ...dd 31.80 15.07 293 18.40 -17.7

HookerFu HOFT .60 2.9 7 48.40 19.09 115 20.76 -21.2

Hookipa n HOOK ... ... ... 14.76 6.06 36 6.48 -53.7

HopeBcp HOPE .56 3.9 13 17.92 11.37 333 14.42 +21.6

HorizBcp s HBNC .48f 2.8 8 21.60 14.79 65 17.22 +9.1

HorizTFn HRZN 1.20 9.9 10q 13.48 10.05 27 12.13 +7.8

HorizTher HZNP ... ... ...dd 29.44 16.56 1343 24.71 +26.5

Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 HorzDAX DAX .60m 2.5 ... 29.95 23.98 24.00 HospPT HPT 2.16 8.8 10 29.43 22.47 606 24.50 +2.6

HostessBr n TWNK ... ... 23 14.86 9.87 1382 14.16 +29.4

Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ...dd 13.88 3.96 16 5.57 -34.7

HoughMH HMHC ... ... ...dd 10.64 5.07 329 5.67 -36.0

HoustWC HWCC .12m 2.6 ... 9.00 4.50 152 4.55 -10.1

HovnEn pf A HOVNP ... ... ... 6.23 1.65 3.00 +20.0

HowardBcp HBMD ... ... ...dd 19.52 12.60 14 15.03 +5.1

HuazhuGr HTHT .34e 1.0 28 45.39 24.90 454 34.01 +18.8

HubGroup HUBG ... ... 23 56.60 34.02 288 40.59 +9.5

tHudsnGb rs HSON ... ... ... 18.00 10.55 3 10.26 -24.0

HudsonTc HDSN ... ... 5 2.25 .55 419 .60 -33.0

HuntJB JBHT 1.04 1.0 22 127.93 83.64 711 101.85 +9.5

HuntBncsh HBAN .60f 4.2 14 16.53 11.12 9184 14.33 +20.2

HuntBcs pf HBANO 1.56 5.9 ... 27.23 24.25 39 26.57 +7.1

HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 4 26.84 +8.6

Str 7handl n HNDL ... ... ... 24.50 21.64 5 24.15 +8.7

Hurco HURC .48 1.4 11 45.95 31.96 12 34.13 -4.4

HuronCon HURN ... ... ...dd 57.00 43.30 58 55.20 +7.6

HutaoTc HHT ... ... ... 7.60 1.90 131 3.59 +73.4

HutChMd n HCM ... ... ... 39.68 19.37 159 20.66 -10.5

HuttigBld HBP ... ... ...dd 5.75 1.57 25 2.81 +56.1

Hydrognc HYGS ... ... ...dd 16.50 3.80 109 14.89 +197.8

HyreCar n HYRE ... ... ...dd 8.03 1.54 226 3.07 +28.5

- I -:i3 Vert n IIIV ... ... ...dd 31.45 14.50 108 29.02 +20.4

IAC Inter IAC 1.36 .6 53 246.55 144.71 282 243.00 +32.8

IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 7.22 2.43 60 6.61 +78.6

ICC Hld n ICCH ... ... 99 15.26 12.75 4 13.88 +1.7

ICF Intl ICFI .56 .7 26 85.00 60.22 104 84.00 +29.7

ICU Med ICUI ... ... ...cc 321.70 210.94 104 253.65 +10.5

IClickInt n ICLK ... ... ...dd 6.49 2.72 41 3.61 +7.1

ID Syst IDSY ... ... ...dd 7.24 4.76 130 6.05 +8.2

IdexxLab s IDXX ... ... 69 292.17 176.11 336 284.91 +53.2

IES Hldgs IESC ... ... 58 20.25 14.61 16 17.93 +15.3

IF Bancp IROQ .25 1.2 15 25.00 18.70 4 21.31 +5.9

IFresh h IFMK ... ... ...dd 4.74 .80 162 1.91 +119.3

IHS Mark INFO ... ... 38 64.85 44.52 64.61 +34.7

tiHrtMed n IHRT ... ... ... 16.85 14.65 61 14.25 -12.8

II-VI IIVI ... ... 26 50.75 29.31 593 40.73 +25.5

IMAC Hl n IMAC ... ... ...dd 7.21 2.60 10 3.81 +3.5

IMV Inc n IMV ... ... ... 7.07 2.69 15 2.85 -44.9

INTLFCStn INTL ... ... 13 57.00 34.10 32 39.88 +9.0

INmune n INMB ... ... ... 11.50 7.00 12 9.00 +12.6

IPG Photon IPGP ... ... 23 236.28 104.64 697 139.42 +23.1

tiPicEnt n IPIC ... ... ...dd 10.45 1.90 172 1.20 -61.8

IQ US Lg n CLRG .44e 1.7 ... 27.28 20.19 24 25.64 +20.2

IQIYI n IQ ... ... ... 33.56 14.35 3203 19.03 +28.0

IRSA Prop IRCP .47e 2.2 ... 35.00 16.82 1 21.01 +16.5

IRhythm n IRTC ... ... ...dd 98.37 58.99 359 80.84 +16.4

iRobot IRBT ... ... 24 132.88 69.25 781 74.58 -10.9

iSh JpVl n EWJV ... ... ... 25.15 23.79 1 24.19 -.2

iSh JpEq n EWJE ... ... ... 33.99 32.35 33.19 +.6

siShGlGr n BGRN ... ... ... 54.82 50.16 8 54.87 +8.2

iShEMAsia EEMA 1.23e 1.9 ...q 70.95 58.13 41 65.65 +7.9

iShTurkey TUR 1.10e 4.2 ...q 29.10 18.88 248 26.32 +7.1

iShIntTBd s IGOV ... ... ...q 51.07 47.02 105 50.25 +3.7

iShNewZea ENZL 2.01e 3.6 ...q 56.08 43.66 11 55.10 +19.7

iSh1-3yITB ISHG .20e .3 ...q 82.63 78.09 2 78.61 -1.4

iShSelDiv DVY 3.03e 3.0 ...q 102.54 84.62 207 101.14 +13.2

iShGTimb WOOD .94e 1.6 ...q 78.93 54.33 9 58.56 +2.5

iShEurFn EUFN .74e 4.1 ...q 21.30 16.25 375 17.87 +5.4

iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.64 60.48 554 69.12 +8.8

iShEMInfr EMIF .93e 3.2 ...q 30.47 26.56 0 29.11 +5.2

iShGClnEn ICLN .33e 3.1 ...q 10.90 7.87 127 10.75 +30.1

iShACWX ACWX 1.00e 2.1 ...q 48.76 40.51 1241 46.75 +11.4

iSh ACWI ACWI 1.43e 1.9 ...q 75.06 61.01 1188 74.81 +16.6

iSEafeSC SCZ 1.51e 2.6 ...q 63.94 49.51 409 57.46 +10.9

iShEMBd EMB 5.27e 4.6 ...q 114.50 102.15 4986 114.11 +9.8

iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 37 50.18 +3.0

iSh7-10yTB IEF 1.96 1.8 ...q 110.40 99.60 2506 109.54 +5.1

iSh1-3yTB SHY .52 .6 ...q 84.85 82.83 931 84.57 +1.1

iShEurRE IFEU 1.46e 4.0 ...q 40.91 33.81 1 36.46 +5.9

iShIntlRE IFGL 1.48e 5.0 ...q 30.57 26.52 26 29.75 +10.1

iShEuroSC IEUS 1.08e 2.2 ...q 57.36 43.17 25 49.68 +10.6

iShs SOX SOXX 1.55e .7 ...q 220.82 144.79 680 217.26 +38.5

iShIndia50 INDY .15e .4 ...q 39.53 31.04 212 36.80 +4.2

iShNsdBio s IBB ... ... ...q 122.97 89.01 1636 105.41 +9.3

iShMBS MBB 3.04e 2.3 ...q 107.82 101.75 451 107.67 +2.9

iShBrUSIn s USIG ... ... ...q 57.24 52.28 2308 57.05 +7.7

iShIntTr s IGIB ... ... ...q 57.10 51.96 1126 56.98 +8.7

iShShrtT s IGSB ... ... ...q 53.46 51.32 896 53.40 +3.4

iSh3-7yTrB IEI 1.78 1.4 ...q 125.97 118.15 380 125.27 +3.2

siSCorUSVal s IUSV 1.16e 2.0 ...q 58.20 45.08 270 58.11 +18.4

iSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 297 64.48 +22.4

iShShtTrB SHV .03e ... ...q 110.67 110.07 1152 110.61 +.3

iShUSPfd PFF 2.13a 5.7 ...q 37.94 33.26 3178 37.41 +9.3

iShCrShUS s ISTB ... ... ... 50.47 48.64 333 50.33 +2.6

iShSCGrth IJT 1.54e .8 ...q 209.28 151.27 85 183.97 +14.0

Iberiabnk IBKC 1.80f 2.3 16 87.50 60.82 195 77.43 +20.5

Iberia pfB IBKCP 1.66 6.0 ... 28.92 24.44 1 27.75 +6.4

Iberiab pfC IBKCO 1.65 6.0 ... 28.57 24.70 2 27.47 +6.9

Icahn Ent IEP 8.00 10.2 33 81.88 50.33 67 78.34 +37.2










IchorHld n ICHR ... ... 10 27.12 14.23 211 25.71 +57.7

Icon PLC ICLR ... ... 27 165.14 118.10 239 158.12 +22.4

IconxBrn rs ICON ... ... ... 6.23 .65 41 .88 +5.1

IdealPower IPWR ... ... ...dd 1.01 .20 32 .35 +39.5

Ideanom h IDEX ... ... ...dd 5.75 1.12 722 1.85 +54.6

IDEAYA n IDYA ... ... ... 12.63 6.68 18 7.12 -36.7

Identive lf INVE ... ... ...dd 6.87 3.34 18 4.90 +36.1

IderaPh rs IDRA ... ... ... 10.95 2.25 160 2.60 -6.1

Ikonics IKNX ... ... ... 12.99 6.50 0 6.76 -19.8

Illumina ILMN ... ... 59 380.76 268.62 1113 304.41 +1.5

ImageSens ISNS ... ... 62 6.75 3.85 15 4.98 +10.7

Immersn h IMMR ... ... ...dd 14.70 7.02 279 7.80 -12.9

ImmuCell ICCC ... ... 37 9.30 5.55 2 6.07 -13.9

ImunoGn IMGN ... ... ...dd 10.37 1.76 1403 2.29 -52.3

Imunmd IMMU ... ... ...dd 26.99 11.55 1138 15.35 +7.6

Immuron n IMRN ... ... ... 10.70 2.38 50 3.64 -37.2

Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 4.21 1.48 19 1.51 -17.9

ImpaxLabs IPXL ... ... ...dd 18.30 Impinj n PI ... ... ... 37.53 13.25 521 35.33 +142.8

Incyte INCY ... ... 76 89.30 57.00 1055 80.26 +26.2

IndBkMA INDB 1.76 2.3 17 92.75 66.12 162 77.20 +9.8

IndBkMI IBCP .72 3.4 1 25.65 20.18 90 21.48 +2.2

IndepBkTX IBTX 1.00 1.8 14 71.35 44.14 122 56.06 +22.5

IndSvAm lf IDSA ... ... ... 2.69 .82 1 .90 -19.5

IndLogis n ILPT 1.32 6.4 25 24.70 18.03 190 20.78 +9.4

Infinera INFN ... ... ...dd 9.54 2.80 2111 3.75 -6.0

InfinityPh INFI ... ... ...dd 2.92 1.00 38 1.59 +34.7

InflaRx n IFRX ... ... 4 53.10 2.80 449 2.89 -92.1

InfoSvcs III .20f 7.4 3 5.45 2.61 36 2.70 -36.3

InfrEnAlt IEA ... ... ... 11.27 1.81 43 2.37 -71.1

InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 2.1 14 37.65 25.57 32 31.76 +16.7

InnerWkgs INWK ... ... ...dd 8.93 3.12 116 3.89 +4.0

Innodata INOD ... ... ...dd 2.05 .88 28 1.28 -14.7

Innophos IPHS 1.92 7.0 14 49.42 22.57 64 27.34 +11.5

Innospec IOSP 1.00f 1.1 26 95.28 53.07 75 92.72 +50.1

InnovBio rs INNT ... ... ... 9.68 1.05 199 1.06 -54.1

MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 5.85 2.02 20 5.59 +147.3

Innoviva INVA 1.00 8.5 4 20.54 10.93 698 11.83 -32.2

Inogen INGN ... ... 32 287.79 56.83 447 59.66 -52.0

Inovalon n INOV .12p ... ... 15.65 9.19 247 15.27 +7.7

InovioPhm INO ... ... ...dd 6.30 2.15 332 2.79 -30.3

tInpixon rs INPX ... ... ... 20.40 .37 559 .36 -88.7

InseegoCp INSG ... ... ...dd 6.00 1.73 828 5.15 +24.1

InsightEnt NSIT ... ... 12 60.10 37.77 173 54.78 +34.4

Insignia s ISIG .70e ... 7 2.32 .95 7 .97 -34.9

Insmed INSM ... ... ...dd 33.13 11.31 1229 22.15 +68.8

InspEnt INSE ... ... ... 9.70 3.86 8 7.41 +54.4

Insteel IIIN .12a .6 14 43.61 17.50 62 19.58 -19.4

Insulet PODD ... ... ...cc 125.45 70.80 319 125.11 +57.7

InsurAcA n INSU ... ... ... 9.85 9.83 9.85 InsurAc un INSUU ... ... ... 10.45 10.00 1 10.38 +2.8

tIntecPhm n NTEC ... ... ...dd 9.25 .45 1860 .46 -93.9

IntegLfSc s IART ... ... 66 66.41 42.14 331 63.51 +40.8

IntegMed n IMTE ... ... ... 18.00 4.01 1 7.56 +17.0

Intel INTC 1.26 2.4 18 59.59 42.36 21874 52.51 +11.9

Intellia n NTLA ... ... ...dd 32.95 11.03 414 18.20 +33.3

IntParfum IPAR 1.10 1.6 38 80.99 54.22 84 68.92 +5.1

IntrBrkr IBKR ... ... ... tInterceptP ICPT ... ... ...dd 133.74 63.73 321 63.82 -36.7

InterDig IDCC 1.40 2.2 71 83.65 62.34 281 64.91 -2.3

Interface TILE .26 1.9 19 24.50 13.45 997 13.89 -2.5

Intergroup INTG ... ... ...dd 39.35 27.55 1 30.40 -5.5

Intermolec IMI ... ... ...dd 1.67 .88 42 1.17 +15.8

Internap rs INAP ... ... ... 15.31 2.29 270 3.06 -26.3

IntlBcsh IBOC 1.00f 2.7 12 47.95 32.56 139 37.38 +8.7

IntlMonExp IMXI ... ... ...dd 15.11 9.06 66 14.08 +17.7

IntlSpdw ISCA .49f 1.1 5 45.62 35.12 84 45.45 +3.6

IntrntGld h IGLD ... ... ... 3.00 .26 715 .37 -76.8

IntrpDia rs IDXG ... ... 1 1.78 .67 77 .87 +8.8

tIntersENT XENT ... ... ...dd 35.87 19.67 303 19.80 -29.7

IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 14 25.62 +12.6

Intevac IVAC ... ... 11 6.54 4.21 44 4.78 -8.6

IntraCellu ITCI ... ... ...dd 23.62 7.41 921 8.12 -28.7

Intrexon XON ... ... ...dd 19.94 3.95 553 7.71 +17.9

IntriCon IIN ... ... 24 76.80 16.81 124 18.05 -31.6

Intuit INTU 1.88 .7 46 284.97 182.61 1263 281.35 +42.9

IntSurg s ISRG ... ... 76 589.32 430.24 358 529.61 +10.6

InBLDR As ADRA .80e 2.6 ...q 34.44 27.42 4 31.12 +9.1

InBLDR Dv ADRD .91e 4.2 ...q 23.42 18.87 1 21.65 +10.5

InBLDR Em ADRE .76e 1.9 ...q 43.07 34.97 3 40.35 +11.9

InBLDR Eu ADRU .61e 2.9 ...q 22.60 18.35 1 21.15 +11.4

In SCMatII PSCM .41e .9 ...q 57.10 37.31 3 44.88 +12.9

InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 7 53.35 +8.4

InOpYCmd PDBC ... ... ...q 19.48 14.84 846 16.22 +7.6

InvGDrChi PGJ .20e .5 ...q 44.99 30.57 19 36.96 +17.2

sInvDivAch PFM .50e 1.7 ...q 29.48 23.26 9 29.52 +19.5

sInvHiYlDv PEY .68 3.7 ...q 18.53 15.03 103 18.51 +16.9

InvIntlDiv PID .65e 4.0 ...q 16.82 13.59 77 16.20 +14.7

InvNsdMo DWAQ .06e ... ...q 128.00 80.02 4 120.77 +37.3

InvUtils PUI .63e 1.9 ...q 33.44 27.68 23 32.93 +13.7

InvWtrRs PHO .18e .5 ...q 36.21 26.46 51 36.01 +27.6

InvBuybk PKW .52e .8 ...q 64.30 48.95 30 64.14 +22.9

InvNasIntn PNQI ... ... ...q 144.17 102.26 12 141.97 +29.3

InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 45 128.62 +13.2

InvBasMat PYZ .61e 1.0 ...q 70.98 50.09 1 60.10 +13.5

Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 1 56.85 +21.8

sInvTechM PTF .26e .3 ...q 79.39 47.71 66 77.50 +47.1

InvDWA M PDP .11e .2 ...q 62.71 45.25 236 62.34 +28.6

sInvInds PRN .19e .3 ...q 69.69 47.61 6 69.14 +35.7

InvHlthcr PTH ... ... ...q 99.51 64.36 4 88.36 +24.1

Inv Fincl PFI .14e .4 ...q 39.23 26.89 19 37.52 +31.2

InvEngy PXI .69e 2.5 ...q 45.60 25.94 5 27.81 -2.0

InvCnsStp PSL .67e .9 ...q 74.94 62.13 9 74.15 +13.7

In1-30TrII PLW .72 2.1 ... 34.35 30.32 8 33.91 +6.0

InSC InfoII PSCT .08e .1 ...q 89.80 63.99 16 87.53 +26.8

InSC Ind II PSCI .40e .6 ...q 76.19 52.15 2 66.83 +20.0

InSC HCrII PSCH ... ... ...q 145.25 100.41 37 116.49 +8.3

InSC FinII PSCF .97e 1.6 ...q 60.55 45.44 4 54.37 +13.4

tInSC EgyII PSCE .14e 1.8 ...q 17.35 7.85 33 7.69 -12.3

InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.99 3 73.55 +6.4

InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 1 60.02 +9.6

PS Rs1KLB USLB ... ... ...q 31.45 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 25.14 +2.3

InKBWRg II KBWR .79e 1.5 ...q 60.67 42.21 1 51.55 +15.1

InP&CInsII KBWP .69e .9 ...q 72.92 52.89 4 71.35 +26.0

InKbwReit KBWY 1.55 5.2 ...q 36.00 25.92 53 29.68 +10.1

InKbwHiD II KBWD 1.48 6.8 ...q 23.83 18.81 35 21.78 +9.8

In KBWBkII KBWB .58e 1.1 ...q 57.92 41.02 500 52.61 +19.6

InIntByb II IPKW .29e .9 ...q 36.61 27.94 9 31.32 +8.7

InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 8 28.24 +22.4

In IntlLB II IDLB ... ... ...q 29.87 25.28 51 27.82 +7.7

InDWATcR II DWTR ... ... ...q 32.86 22.56 4 32.45 +32.0

InTactII DWIN 1.18 4.6 ... 25.63 23.51 6 25.61 +7.3

In SmCMoII DWAS .07e .1 ...q 59.52 39.96 8 54.70 +25.7

InEmMomII PIE .12e .7 ...q 20.10 15.30 9 18.05 +16.0

InDevMoII PIZ .26e .9 ...q 28.60 22.00 3 27.58 +20.1

Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 20415 194.62 +26.2

Investar ISTR .20e .8 20 28.40 19.49 13 24.10 -2.8

InvestBncp ISBC .44 3.9 16 13.12 9.94 1762 11.14 +7.1

InvTitl ITIC 1.60a 1.0 14 202.85 153.01 3 162.80 -7.9

InVivoTh rs NVIV ... ... ...dd 2.75 .52 16 .56 -62.6

IonisPhm IONS ... ... ...cc 86.58 41.25 704 64.33 +19.0

IovanceTh IOVA ... ... ...dd 26.59 7.26 912 24.65 +178.5

iPLgExR1K ROLA ... ... ...q 147.93 iRadimed IRMD ... ... 58 38.78 16.68 181 18.08 -26.1

Iridex IRIX ... ... ...dd 9.48 3.50 11 3.50 -25.5

IridiumCm IRDM ... ... ...cc 28.24 16.64 987 26.84 +45.5

IronwdPh IRWD ... ... ...dd 16.54 7.59 1029 10.36 +19.5

iShRUT P n AMCA .26e ... ... 29.23 23.45 1 28.94 +16.9

iSh USD n SUSC ... ... ... 27.69 23.57 13 25.82 +8.2

iSh 1-5Yr n SUSB ... ... ... 25.99 24.32 60 25.31 +3.5

iShExpoTc XT .14p ... ...q 39.71 31.43 77 39.35 +18.3

siSh USA ESGU .92e 1.4 ... 66.53 51.35 19 66.42 +20.9

iShHYlexOG HYXE ... ... ... 51.91 47.38 28 51.70 +7.7

iShFallAn n FALN 1.48a 5.5 ... 26.88 24.04 34 26.83 +10.0

iSh Esg Eafe ESGD ... ... ... 67.33 55.20 51 64.23 +11.9

iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 3 57.91 +9.3

iShCTotBd s IUSB ... ... ...q 51.78 48.34 128 51.67 +4.9

iShCHGer HEWG .68e 1.7 ...q 28.43 22.95 36 27.08 +14.0

iSh UAE UAE .63e 4.3 ...q 15.94 13.09 23 14.58 +6.4

iSh Qatar QAT .66e 3.6 ...q 19.89 17.01 9 18.10 -2.1

iShCmdSel COMT 1.89e 5.8 ...q 40.08 29.84 26 32.56 +6.8

iShGblGld rs RING ... ... ...q 22.40 13.33 107 21.97 +35.5

Isramco ISRL ... ... ...cc 125.55 98.11 1 120.17 +1.4

ItamarMd n ITMR ... ... ... 14.00 8.27 0 10.00 -16.7

Iteris ITI ... ... ...dd 5.73 3.24 112 5.37 +44.0

IterumTh n ITRM ... ... ...dd 11.22 4.70 1 6.45 +28.7

Itron ITRI ... ... 56 66.95 44.35 217 62.47 +32.1

IturanLoc ITRN .96f 3.2 14 38.50 29.02 123 29.96 -6.6

IVERIC ISEE ... ... 1 2.61 1.02 78 1.17 -2.5

IvyNxFoc ef IVFGC ... ... ... 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 99.99 100.02 IvNxShEn IVENC ... ... ... 100.02 100.02 100.02 tIzeaWrldwd IZEA ... ... ... 3.00 .38 447 .38 -61.4

- J -:J&J Snack JJSF 2.00 1.2 48 167.50 138.40 88 163.20 +12.9

j2Global JCOM 1.82f 2.0 34 92.00 65.07 284 90.17 +30.0

JD.com JD ... ... 57 36.89 19.21 10326 31.39 +50.0

JMU hrs JMU ... ... ... 3.73 .42 11 1.16 +65.7

JackHenry JKHY 1.60 1.1 40 163.68 120.20 299 141.01 +11.5

JackInBox JACK 1.60 2.2 10 93.98 72.66 451 74.23 -4.4

JaguarHl rs JAGX ... ... ... 42.70 1.55 406 1.76 -89.0

JkksPac JAKK ... ... ...dd 2.90 .51 39 .83 -43.9

JRiverGrp JRVR 1.20 2.5 21 48.78 34.08 152 47.55 +30.1

JanusSmC JSML ... ... ... 51.25 33.27 4 43.69 +22.9

JanSmMid JSMD ... ... ... 47.85 34.22 7 45.81 +24.4

JanLTCar n OLD ... ... ... 29.79 24.09 8 29.69 +18.2

JanObes n SLIM ... ... ... 40.01 29.79 0 34.40 +7.0

JanOrgan n ORG ... ... ... 32.84 24.10 0 24.75 +1.1

tJason Inds JASN ... ... ...dd 3.70 .44 235 .46 -66.4

JazzPhrm JAZZ ... ... 16 181.46 113.52 222 138.76 +11.9

JerashHl n JRSH .20 2.9 13 8.50 4.77 1 7.00 +14.8

JetBlue JBLU ... ... 19 20.14 15.19 5495 19.44 +21.0

JewettCm s JCTCF ... ... 11 10.00 6.23 0 7.81 +9.8

JiayinGp n JFIN ... ... ... 22.50 9.01 175 17.00 +5.3

JohnsnOut JOUT .56 .8 8 107.36 54.66 26 68.50 +16.6

JointCorp JYNT ... ... ...dd 21.80 6.51 439 18.96 +127.9

JounceTh n JNCE ... ... ... 8.58 2.66 161 4.78 +41.8

- K -:KBL Merg n KBLM ... ... ... 10.55 9.17 0 10.55 +3.4

KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .53 .09 .28 -28.2

KBL Mg un KBLMU ... ... ...cc 11.50 10.50 10.98 +4.0

KBS Fash rs KBSF ... ... ... 7.95 2.11 11 2.60 -12.1

KLA Cp KLAC 3.00 2.2 18 142.66 80.65 896 139.51 +55.9

tKLX EnS n KLXE ... ... ...dd 36.13 15.65 124 15.41 -34.3

KVHInd KVHI ... ... ...dd 13.20 9.09 51 10.20 -.9

KaiserAlu KALU 2.40 2.5 17 114.99 83.29 227 96.45 +8.0

KaixinAuto KXIN ... ... ... 11.00 1.37 29 1.49 -85.3

Kala Ph n KALA ... ... ... 14.45 4.03 219 5.74 +17.4

KaleidoB n KLDO ... ... ...dd 19.00 7.06 9 7.32 -48.6

Kalvista rs KALV ... ... ...dd 34.92 8.20 256 16.87 -14.6

Kamada KMDA ... ... ... 6.70 4.63 28 5.65 +13.0

KandiTech KNDI ... ... ... 9.23 3.54 232 5.41 +49.0

KarunaTh n KRTX ... ... ... 29.00 17.26 124 19.39 -3.1

Karyophm KPTI ... ... ...dd 21.71 3.92 1317 8.65 -7.7

KaziaTh rs KZIA ... ... ... 4.27 2.04 1 2.80 +15.2

KearnyF s KRNY .24 1.7 46 14.40 11.26 167 13.76 +7.3

sKellySA KELYA .30 1.1 27 27.99 19.21 109 27.93 +36.4

KellySB KELYB .30 1.1 15 34.30 20.91 0 28.00 +27.2

KemPhm lf KMPH ... ... ...dd 5.47 1.15 67 1.36 -23.6

KY FstFd KFFB .40 5.2 ...cc 8.50 6.52 2 7.72 +11.7

KewnSc KEQU .76 4.4 10 35.05 16.18 6 17.26 -48.1

KeyTrn KTCC ... ... 9 8.23 4.93 9 4.94 -12.6

Kforce KFRC .72 2.0 13 43.51 27.95 113 36.49 +18.0

KimballEl KE ... ... 16 20.90 13.51 81 16.33 +5.4

KimballInt KBAL .32 1.9 17 18.14 13.49 75 17.24 +21.5

KindredBio KIN ... ... ...dd 15.75 5.96 437 6.87 -37.3

KingldJw KGJI ... ... 1 1.29 .57 11 .68 -13.4

Kingstone KINS .40 4.8 13 20.60 8.01 49 8.28 -53.2

KingtoneW KONE ... ... ... 8.47 6.49 7.67 tKiniksaPh n KNSA ... ... ...dd 32.88 12.26 53 11.98 -57.4

KinsaleCp n KNSL .32 .4 ... 99.70 50.34 126 87.97 +58.3

Kirklands KIRK ... ... 5 12.26 1.52 285 1.65 -82.7

KitovPh n KTOV ... ... ... 2.92 .56 160 .83 +25.8

KitovPh wt KTOVW ... ... ... .67 KodiakSc n KOD ... ... ... 15.22 5.65 121 12.80 +80.3

KopinCp KOPN ... ... ...dd 3.11 .96 567 1.15 +15.1

KornitDig n KRNT ... ... ... 32.20 16.10 114 29.97 +60.1

Koss h KOSS ... ... ...dd 4.69 1.79 4 1.95 +2.1

KraftHnz n KHC 1.60 5.0 9 64.99 26.96 4464 31.76 -26.2

KratosDef KTOS ... ... ...dd 24.99 11.91 997 24.09 +71.0

KrystlBio n KRYS ... ... ... 51.67 14.30 190 49.84 +139.8

Kulicke KLIC .48 2.1 25 27.45 17.40 285 23.26 +14.8

KuraOnc n KURA ... ... ...dd 22.00 10.20 394 19.20 +36.8

- L -:LCNB Corp LCNB .68 3.8 14 20.65 14.56 9 18.00 +18.8

LF CapA n LFAC ... ... ...cc 10.56 9.55 6 10.18 +4.1

LF CapA un LFACU ... ... ... 10.48 8.04 0 10.36 +2.1

LGI Homes LGIH ... ... 12 76.93 37.16 207 70.59 +56.1

LHC Grp LHCG ... ... 55 128.31 80.84 279 123.96 +32.0

LKQ Corp LKQ ... ... 16 34.74 22.74 3230 27.35 +15.3

LM FdA wt h LMFAW ... ... ... .05 LM FdgA rs LMFA ... ... ... 7.99 1.00 20 1.13 -4.2

LPL Fincl LPLA 1.00 1.2 19 89.89 52.03 695 84.95 +39.1

LRAD h LRAD .04 1.0 ...dd 4.15 2.08 71 4.11 +63.1

LSI Ind lf LYTS .20 5.4 ...dd 5.59 2.48 85 3.69 +16.4

LaJollaPh LJPC ... ... ...dd 38.39 5.01 295 8.18 -13.3

LakeShBc h LSBK .48 3.2 25 17.35 14.25 8 15.00 -.4

LakeldB LBAI .50 3.1 14 20.15 13.77 116 16.19 +9.3

Lakelnd s LKFN 1.20 2.7 17 51.25 37.79 56 44.66 +11.2

LakeInd LAKE ... ... 10 14.45 9.70 10 10.56 +1.1

LamResrch LRCX 4.40 2.1 22 218.49 122.64 1091 210.82 +54.8

LamarAdv LAMR 3.84f 4.8 23 84.50 64.51 294 79.51 +14.9

LancastrC LANC 2.60 1.7 31 194.38 141.01 96 153.14 -13.4

Landcad n LCA ... ... ... 13.05 10.10 11.94 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 12 15.57 9.02 125 10.62 -10.3

LandBncp LARK .80 3.3 10 28.08 21.00 1 24.50 +5.6

LandmInfr LMRK 1.47 8.7 5 17.54 10.32 97 16.84 +46.1

LandIn pfA LMRKP 2.00 7.7 ... 26.64 20.66 4 25.95 +15.1

LndInf un B LMRKO 1.98 7.8 ... 25.79 19.24 14 25.44 +22.5

LandInf pfC LMRKN 1.85 7.4 ... 25.59 17.88 1 25.17 +22.3

LandsEnd LE ... ... 10 27.40 10.40 74 11.05 -22.2

Landstar LSTR .74f .7 23 128.70 90.23 339 111.75 +16.8

Lantheus n LNTH ... ... 20 29.80 12.59 721 23.18 +48.1

Lantronix LTRX ... ... ... 6.47 2.34 46 3.58 +21.8

Lattice LSCC ... ... ...dd 17.07 5.38 1866 16.38 +136.7

LaureatE n LAUR ... ... ... 17.20 13.58 726 16.38 +7.5

Lawsn LAWS ... ... 25 43.23 26.01 40 41.70 +32.0

Lazydays n LAZY ... ... ...dd 9.14 4.13 2 4.99 -7.6

LeMaitreV LMAT .34 1.0 30 38.99 21.79 147 32.80 +38.7

LeapTher LPTX ... ... ... 8.17 1.35 734 2.22 +11.0

LegacyH n LEGH ... ... 30 14.99 8.93 13 12.75 +6.9

LegacyTxF LTXB 1.00 2.4 18 47.18 30.19 318 42.37 +32.0

LM LoVHiD LVHD ... ... ...q 32.71 27.38 75 32.56 +13.5

LM Gl Inf n INFR ... ... ... 31.46 25.29 0 30.44 +15.4

sWsAsShD n WINC ... ... ... 26.01 24.99 2 26.02 +3.9

LM WstAs n WBND ... ... ... 31.62 24.68 56 26.83 +6.8

LM SC Qu n SQLV ... ... ... 31.00 23.02 0 25.98 +7.8

LeisAcq n LACQ ... ... ... 10.22 9.62 10.20 +3.9

LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.59 10.05 10.59 +4.5

LendgTree TREE ... ... ...dd 434.94 183.25 303 328.61 +49.7

LevOneBc n LEVL .16 .7 17 28.53 20.89 3 23.35 +4.1

tLexiPhm rs LXRX ... ... ...dd 12.58 4.25 23301 1.69 -74.5

LexnFint n LX ... ... 1 14.66 6.48 309 10.71 +47.7

LianlouSm LLIT ... ... ... 2.00 .84 1 1.01 -10.9

LibBrdbdA LBRDA ... ... ...dd 107.39 68.76 86 99.64 +38.8

LibBrdbdC LBRDK ... ... ...dd 108.80 68.47 467 101.17 +40.5

LibExpA n LEXEA ... ... ... 51.83 37.20 50.42 +28.9

LibExpB n LEXEB ... ... ... 48.05 39.59 47.90 +20.9

LibtyGlobA LBTYA ... ... ...dd 29.55 19.88 990 27.14 +27.2

LibtyGlobB LBTYB ... ... ... 30.05 20.70 0 27.60 +31.4

LibtyGlobC LBTYK ... ... ... 28.77 19.24 1910 26.59 +28.8

LibLA A n LILA ... ... ...dd 22.20 13.96 197 16.45 +13.6

LibLA C n LILAK ... ... ...dd 21.93 13.96 886 16.61 +14.0

LibMSirA n LSXMA ... ... ... 47.71 34.92 559 40.27 +9.4

LibMSirB n LSXMB ... ... ... 49.94 35.46 39.57 +8.3

LibMSirC n LSXMK ... ... ... 47.75 34.84 735 40.46 +9.4

LibMBrA n BATRA ... ... ... 29.66 23.54 38 28.88 +15.8

LibMCFor FWONK ... ... ... 39.88 27.51 486 39.40 +28.3

LibMAFor FWONA ... ... ... 38.43 26.63 61 37.41 +25.9

LibMBrC n BATRK ... ... ... 29.74 23.44 52 28.77 +15.6

LibTripA A LTRPA ... ... ...cc 20.63 10.57 296 11.95 -24.8

LibTripA B LTRPB ... ... 48 21.98 12.42 12.42 -34.4

LifetimeBr LCUT .17 1.9 12 12.45 7.69 9 8.85 -11.8

Lifevant rs LFVN ... ... ... 17.08 8.44 41 11.20 -15.1

LifewayFds LWAY ... ... ...dd 4.75 1.81 75 3.44 +83.0

LigandPh LGND ... ... 12 278.62 98.56 343 107.45 -20.8

tLghtPath h LPTH ... ... ... 2.59 .77 76 .76 -49.0

Lightbrdg rs LTBR ... ... ... 1.12 .49 98 .66 +20.4

Limbach n LMB ... ... ...dd 12.18 3.56 100 8.57 +132.9

LimelghtN LLNW ... ... ... 5.32 2.20 911 2.47 +5.6

LimestBcp LMST ... ... ...dd 16.59 11.91 3 15.11 +9.8

Limoneira LMNR .30 1.6 15 33.42 18.07 30 19.32 -1.2

LincEdSv LINC .08 4.1 ...dd 3.34 1.66 19 1.93 -39.7

LincElec LECO 1.88 2.2 19 97.93 72.28 406 85.74 +8.7

LindbladEx LIND ... ... 71 18.95 11.98 207 18.51 +37.5

Lindblad wt LINDW ... ... ... 1.36 Lipocine LPCN ... ... ...dd 2.64 1.04 75 1.89 +45.4

LiqMedia g YVR ... ... ... 1.43 1.12 1.15 LiquidTch n LQDA ... ... ...dd 38.46 7.21 21 7.39 -65.9

Liquidity LQDT ... ... ...dd 9.16 5.17 69 6.37 +3.2

Littelfuse LFUS 1.72 .9 27 229.73 155.15 272 186.07 +8.5

LivaNova n LIVN ... ... 30 131.54 64.80 446 74.17 -18.9

LiveOakB n LOB .12 .6 16 30.85 13.09 270 19.84 +34.0

LiveVent rs LIVE ... ... 66 12.67 6.25 2 6.60 -1.8

LiveXLve n LIVX ... ... ...dd 7.23 2.12 181 2.69 -45.7

LivePrsn LPSN ... ... ...dd 33.00 16.98 588 32.34 +71.5

LogicBio n LOGC ... ... ...dd 20.07 6.70 6 12.64 +21.5

Logitech LOGI .63e 1.5 27 49.96 29.06 210 41.58 +32.9

LogMeIn LOGM 1.30 1.7 45 96.87 68.00 635 77.00 -5.6

LoneRs n LONE ... ... ... 10.13 1.93 83 2.35 -35.6

LongAcq un LOACU ... ... ... 10.99 10.00 10.40 +2.5

LongAcq rt LOACR ... ... ... 4.40 .18 .20 -50.0

LongevAc n LOAC ... ... ... 10.19 9.64 10 10.18 +1.3

LoopInd n LOOP ... ... ...dd 14.45 5.69 58 12.94 +66.5

LoralSpac LORL ... ... 16 48.09 33.33 46 37.62 +1.0

Lovesac n LOVE ... ... ... 46.79 16.46 121 21.79 -5.0

sLuckinCf n LK ... ... ... 25.12 13.71 8781 26.58 +42.8

lululemn gs LULU ... ... 77 193.71 110.71 840 192.09 +58.0

Lumentm n LITE ... ... 13 69.95 37.00 915 58.65 +39.6

Luminex LMNX .24 1.1 74 35.37 19.47 183 21.45 -7.2

LunaInn h LUNA ... ... ...cc 5.40 2.68 87 5.03 +50.1

LuthBur n LBC .23 2.1 14 12.47 7.92 25 11.11 +23.2

Lyft Inc n LYFT ... ... ... 88.60 47.17 2177 64.03 -18.2

- M -:MACOM MTSI ... ... ...dd 24.11 12.33 752 19.47 +34.2

MAM Soft MAMS ... ... 35 11.28 6.53 5 10.90 +38.0

MBT Fnl MBTF .44f 4.2 15 12.49 8.75 26 10.40 +11.8

MDC Pr gs MDCA .84 34.4 1 5.45 1.65 119 2.44 -6.5

MEI Phrm MEIP ... ... ...dd 4.80 1.62 338 1.67 -36.7

MER Tel h MTSL ... ... ... 3.20 .72 0 1.05 -40.3

MGE Engy MGEE 1.35 1.8 31 76.44 56.64 63 74.70 +24.6

MGP Ing MGPI .40 .6 31 100.00 53.66 191 68.04 +19.3

MICT Inc MICT ... ... ...dd 1.52 .29 4 .70 +5.6

MKS Inst MKSI .80 .9 16 103.86 56.37 373 87.88 +36.0

MMA Cap MMAC ... ... 4 35.50 20.02 4 31.55 +25.2

MMTec n MTC ... ... ... 19.55 3.38 16 11.04 +85.9

MRI Int n MRIC ... ... ... MSB Fin MSBF .92f 5.8 ...cc 21.65 13.26 1 15.85 -11.2

MTBC Inc MTBC ... ... ...dd 5.65 3.25 30 4.65 +22.4

MTBC pf MTBCP 2.75 9.9 ... 28.29 24.65 8 27.86 +7.9

MTS MTSC 1.20 2.1 12 59.44 38.42 215 56.76 +41.4

MVB Fin n MVBF .16f .9 35 19.90 14.31 33 17.27 -4.3

MYOS MYOS ... ... ...dd 2.02 1.04 20 1.51 +6.3

MYR Grp MYRG ... ... 21 39.60 26.24 40 37.14 +31.8

Macatawa MCBC .28 2.7 16 12.63 8.81 47 10.21 +6.1

MackFn MFNC .48 3.1 7 17.29 12.60 9 15.38 +12.7

MacroGen MGNX ... ... ...cc 32.32 9.87 306 14.01 +10.3

tMadrigP rs MDGL ... ... ...dd 273.00 82.99 135 87.19 -22.6

Magal MAGS ... ... 96 5.91 3.88 7 4.80 +7.9

MagellnHlt MGLN ... ... ...cc 77.15 51.88 367 67.92 +19.4

Magenta n MGTA ... ... ...dd 21.00 5.31 40 13.64 +139.3

MagicSft MGIC .31e 3.5 22 10.20 7.29 16 8.93 +17.0

MagyarBc MGYR ... ... 36 13.50 11.26 1 12.32 +.6

MaidenH MHLD .20m 40.7 ...dd 8.90 .47 234 .49 -70.2

MainStBn n MNSB ... ... 58 25.50 20.93 16 22.74 +2.9

Majesco n MJCO ... ... ...cc 10.69 6.03 6 9.55 +34.7

MMyTrip MMYT ... ... ...dd 35.15 19.66 286 28.00 +15.1

MalibuBoat MBUU ... ... 11 59.57 29.62 243 30.51 -12.3

MalvernBc MLVF ... ... 17 25.65 18.03 7 21.73 +10.1

MamEngy n TUSK .50 8.7 ... 40.75 5.55 360 5.77 -67.9

ManTech MANT 1.08 1.6 34 69.00 48.25 102 68.12 +30.3

ManhAssc MANH ... ... 56 89.53 39.01 531 87.58 +106.7

ManhBrCa LOAN .48 7.5 15 7.00 5.34 21 6.39 +13.7

Manitex MNTX ... ... ...dd 12.58 4.80 62 6.50 +14.4

MannKd rs MNKD ... ... ...dd 3.04 .94 1261 1.10 +3.8

Mannatech MTEX .50m 3.1 ...cc 21.00 14.81 2 16.02 -14.8

MaraPt hrs MARA ... ... ... 4.68 1.32 98 2.11 +45.7

MarchxB MCHX .50e ... ...dd 5.57 2.47 100 4.22 +59.2

tMarinSft rs MRIN ... ... ... 12.00 2.11 40 2.08 -60.8

MarPet MARPS .30e 14.5 7 4.21 1.22 3 2.07 +12.5

MarinusPh MRNS ... ... ...dd 10.54 .77 1242 1.15 -59.9

MarkerTh MRKR ... ... ... 10.60 4.18 539 5.22 -5.9

MktAxess MKTX 2.04 .6 75 373.98 172.09 451 336.90 +59.4

MarlinBs MRLN .56 2.4 12 31.15 17.51 9 23.01 +3.0

MarIntA MAR 1.92f 1.4 32 144.24 100.62 1070 141.23 +30.1

Marrone MBII ... ... ...dd 2.18 1.10 52 1.34 -8.8

MartenTr s MRTN .12 .6 30 23.45 15.39 111 20.04 +23.8

MartinMid MMLP 1.00 17.5 10 14.32 5.28 454 5.73 -44.3

MarvellTch MRVL .24 .9 43 27.64 14.34 4257 27.28 +68.5

Masimo MASI ... ... 44 160.13 96.14 454 157.31 +46.5

MastrCrft MCFT ... ... 8 39.50 16.27 285 16.76 -10.4

Match n MTCH 2.00e ... 48 79.30 33.30 805 76.54 +79.0

Materialise MTLS ... ... ... 22.99 11.16 81 20.00 -.1

MatrixSv MTRX ... ... ...dd 25.75 15.43 109 18.16 +1.2

Mattel MAT .60 4.1 ...cc 17.27 9.09 5653 14.51 +45.2

MatthInt MATW .80 2.3 7 53.70 32.25 71 34.66 -14.7

MaximIntg MXIM 1.84 2.9 29 65.73 46.64 1297 64.53 +26.9

MaysJ MAYS ... ... 24 43.66 34.00 35.50 -8.3

McGrathR MGRC 1.50 2.3 20 65.75 45.85 68 64.80 +25.9

MDJM n MDJH ... ... ... 7.90 2.00 1 2.85 -39.3

MedalDiv n MDRR .70 16.2 ... 9.75 3.71 7 4.33 -50.2

MedalFin MFIN .20 4.2 ...cc 7.80 4.07 119 4.75 +1.3

MedalF 9 21 MFINL 2.25 8.6 ... 26.74 24.11 0 26.18 +3.9

MediaBr A IMBI ... ... ... 1.44 .32 348 .43 +6.8

MediCo MDCO ... ... ...dd 41.33 16.69 1199 37.31 +94.9

MediciNova MNOV ... ... ...dd 13.37 6.68 90 9.45 +15.7

Medidata MDSO ... ... ...cc 98.60 60.10 1519 91.27 +35.4

Medigus rs MDGS ... ... ... 3.66 2.11 13 2.32 -10.8

MediWound MDWD ... ... ...dd 6.75 3.00 63 3.27 -19.5

Medpace n MEDP ... ... 36 71.66 45.88 1160 67.68 +27.9

MeetGrp MEET ... ... ...dd 6.27 3.05 1006 3.47 -25.1

MeiraGTx n MGTX ... ... ...dd 30.23 8.10 114 28.78 +198.5

MelcoResE MLCO .66f 2.8 76 26.97 15.33 1911 23.70 +34.5

Melinta rs MLNT ... ... ... 28.25 1.62 174 4.07 +2.6

Mellanox MLNX ... ... 66 121.13 65.68 278 113.62 +23.0

MenloTh n MNLO ... ... ...dd 12.00 3.74 59 4.08 -1.0

Menus n MRUS ... ... ... 22.99 11.00 42 15.75 +12.5

MercadoL MELI .60 .1 ...dd 672.55 257.52 312 653.39 +123.1

MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 MercBank MBWM 1.08 3.2 15 36.88 26.40 22 33.35 +18.0

MercerIntl MERC .55f 4.4 7 19.14 9.36 269 12.51 +19.8

MerchBcp n MBIN .28 1.7 ... 28.57 15.47 56 16.82 -15.7

MerchB pfA MBINP 1.75 6.4 ... 27.82 25.60 14 27.40 +5.5

MercSys MRCY ... ... 77 79.83 39.60 425 69.38 +46.7

MeridBcp EBSB .28 1.5 18 19.32 13.67 145 18.17 +26.9

MeridnBk MRBK ... ... 4 18.88 15.26 1 17.07 -.6

MeridBio VIVO .50 4.4 17 19.84 10.77 352 11.45 -34.0

MeritMed MMSI ... ... 40 66.34 39.11 1671 40.29 -27.8

MerrimP rs MACK 1.50e ... 1 7.50 3.34 132 6.40 +65.8

Mersana n MRSN ... ... ... 15.93 2.85 93 3.59 -12.0

MesaAir n MESA ... ... 7 16.41 6.36 262 10.12 +31.3

MesaLabs MLAB .64 .3 ...cc 263.27 167.34 43 236.07 +13.3

Mesoblast n MESO ... ... ... 8.78 3.35 14 5.21 +26.5

MetaFincl s CASH .20 .7 9 30.92 17.84 160 27.83 +43.5

tMethanx MEOH 1.44 3.6 7 83.23 40.37 584 39.60 -17.8

Michaels MIK ... ... 4 21.11 7.03 1063 7.22 -46.7

Microbot rs MBOT ... ... ... 19.40 1.38 43 6.64 +286.0

Microchp MCHP 1.46f 1.5 53 101.35 60.70 1718 98.38 +36.8

MicronT MU ... ... 5 54.25 28.39 21902 46.82 +47.6

Microsoft MSFT 1.84 1.3 31 141.68 93.96 16553 141.03 +38.9

MicroStr MSTR ... ... 35 152.38 115.50 128 122.18 -4.4

Microvisn MVIS ... ... ...dd 1.44 .51 560 .64 +6.0

MidPenn MPB .72 2.7 18 33.20 21.54 1 26.50 +15.1

MidCnEn h MCEP ... ... ...dd 1.75 .33 13 .34 -58.8

MdSoBncp n MSVB .16 1.3 ...cc 12.90 12.46 18 12.68 +1.4

Midatch rs MTP ... ... ... 10.90 1.03 66 1.63 +5.2

Middleby MIDD ... ... 24 142.98 96.65 335 134.91 +31.3

MiddlefldB MBCN 1.12 2.7 13 51.00 38.50 1 41.40 -2.4

MdsxWatr MSEX .96 1.6 31 63.68 42.34 45 61.40 +15.1

MidlStBc n MSBI .97 3.6 14 35.28 19.56 90 26.97 +20.7

MidWOne MOFG .81 2.7 17 35.20 23.80 26 30.20 +21.6

MilestPh n MIST ... ... ...dd 27.95 15.10 0 17.97 -.2

Millendo rs MLND ... ... ...dd 17.34 6.77 22 10.48 +31.8

MillerHer MLHR .84f 1.9 20 45.93 28.66 255 45.25 +49.6

MillicInt n TIGO 1.32p ... ...cc 62.46 49.57 30 52.89 -13.4

Mimecast n MIME ... ... ...dd 54.57 29.67 524 48.63 +44.6

Mind CTI MNDO .26e 11.7 3 2.24 1.86 28 2.22 +9.2

MinervaN NERV ... ... ...dd 12.95 4.07 264 6.41 -4.9

Miragen rs MGEN ... ... ... 7.04 2.00 45 2.00 -34.0

MiratiTher MRTX ... ... ...dd 109.64 28.50 272 97.46 +129.8

MirumPh n MIRM ... ... ... 14.69 12.72 122 13.59 +2.9

Misonix MSON ... ... ...dd 27.54 13.19 33 23.78 +48.5

Mitcham MIND ... ... ...dd 4.40 2.50 64 3.98 +55.5

Mitchm pfA MINDP 2.25 9.6 ... 26.25 20.30 4 23.50 +3.2

MitekSys MITK ... ... 25 13.07 6.32 428 10.34 -4.3

MobileMini MINI 1.10 3.2 ...dd 46.30 29.46 505 34.43 +8.4

sMobileIron MOBL ... ... ...dd 7.09 3.98 790 7.01 +52.7

ModMed n MMDM ... ... ...cc 13.68 9.97 2 10.56 +3.5

ModMed wt MMDMW ... ... ... .44 ModMed rt MMDMR ... ... ... .55 .01 10 .20 -20.0

ModMed un MMDMU ... ... ... 12.54 9.52 12.54 +20.8

Moderna n MRNA ... ... ... 29.79 13.03 1050 13.69 -10.3

Mogo n MOGO ... ... ... 4.03 2.75 4 2.82 -22.1

MohawkG n MWK ... ... ... 10.15 6.11 8 7.13 -22.3

MolecTemp MTEM ... ... ...dd 8.77 3.19 53 6.60 +63.4

Moleculin n MBRX ... ... ... 3.15 .78 166 1.13 +8.7

Momenta MNTA ... ... ...dd 30.00 9.51 690 10.64 -3.6

Momo MOMO .62e ... ... 49.38 22.85 1940 34.38 +44.8

MonakGp h MKGI ... ... ... 3.71 .85 9 2.08 +73.3

MonarCas h MCRI ... ... 27 48.47 34.45 53 47.73 +25.1

Mondelez MDLZ 1.04 1.9 14 55.85 38.79 4804 54.86 +37.0

MoneyGrm MGI ... ... ...dd 6.84 1.33 616 2.39 +19.5

MngDB A n MDB ... ... ... 184.78 53.20 3527 144.89 +73.0

MonoclAc n MNCL ... ... ... 10.33 9.20 2 9.99 +3.2

MonocAc un MNCLU ... ... ... 10.35 10.00 18 10.35 +3.4

MonPwSys MPWR 1.60 1.1 84 161.22 101.99 159 150.57 +29.5

Monotype TYPE .46 2.3 55 22.30 15.29 1715 19.89 +28.2

Monro MNRO .88f 1.0 45 89.72 60.78 408 85.95 +25.0

MonroeCap MRCC 1.40 12.3 7 14.05 9.10 37 11.42 +19.0

MonroeC23 n MRCCL 1.44 5.7 ... 25.36 23.00 6 25.16 +7.1

MonstrBv s MNST ... ... 35 66.38 47.74 2177 65.39 +32.9

Mornstr MORN 1.12 .7 35 157.96 99.67 77 154.54 +40.7

Morphic n MORF ... ... ... 25.19 15.72 75 20.38 +2.8

MoSys rs MOSY ... ... ...dd 1.23 .12 235 .18 +6.6

MotifBio n MTFB ... ... ... 11.50 .60 24 .62 -90.6

MotifBi un MTFBW ... ... ... 4.40 MotorcarP MPAA ... ... 83 27.19 12.09 142 18.26 +9.7

MotusGI n MOTS ... ... ...dd 7.49 2.34 170 2.84 -8.7

MtnPDia g MPVE .04p ... ... 2.50 .80 29 .97 -32.5

MrCoopr rs COOP ... ... ... 20.04 6.57 391 7.66 -34.4

MudrickC n MUDS ... ... ... 10.27 9.60 6 10.25 +3.7

MudrcC un MUDSU ... ... ... 10.75 10.18 10.75 +2.4

MustBio n MBIO ... ... ...dd 10.20 2.18 130 3.19 +8.5

MutualFst MFSF .80 2.4 15 38.90 24.28 9 32.77 +23.3

MySize n MYSZ ... ... ...dd 1.48 .42 424 .58 -24.4

Mylan NV MYL ... ... 6 39.59 16.63 60967 20.78 -24.2

MyoKard n MYOK ... ... ...dd 67.79 39.01 173 53.43 +9.4

MyriadG MYGN ... ... 60 50.44 22.07 652 28.71 -1.2

- N -:NBT Bcp NBTB 1.04 2.7 15 41.67 30.36 90 38.16 +10.3

NCS Mltst n NCSM ... ... ... 17.63 2.46 35 3.20 -37.1

NETgear NTGR ... ... 47 75.25 24.63 526 33.50 -31.6

NF EngSv BIMI ... ... ... 25.00 2.14 16 2.50 -84.1

NGM Bio n NGM ... ... ... 18.75 12.00 64 13.71 -6.7

NI Hldg n NODK ... ... ... 19.64 14.37 9 16.74 +6.4

NIC Inc EGOV .32 1.7 25 18.50 11.76 702 18.38 +47.3

sNICE Ltd NICE .64 .4 51 151.01 100.54 118 150.27 +38.9

NII Hldg n NIHD ... ... ...dd 8.51 1.58 561 1.73 -60.8

nLIGHT n LASR ... ... 62 39.77 14.78 240 16.72 -6.0

NMI Hldg h NMIH ... ... 10 31.34 15.62 567 25.20 +41.2

NN Inc NNBR .28 3.4 9 22.15 5.55 94 8.20 +22.2

NV5 Global NVEE ... ... 27 96.70 51.46 69 81.12 +34.0

NVE Corp NVEC 4.00 5.8 26 121.20 66.35 26 69.20 -21.0

NXP Semi NXPI 1.00 1.0 16 108.51 67.62 4033 104.23 +42.2

Nabriva n NBRV ... ... ...dd 3.27 1.12 363 2.35 +61.0

NakedBr h NAKD ... ... ... .58 .09 11116 .09 -77.6

NanoDim h NNDM ... ... ... 2.42 .36 114 .40 -63.6

NanoString NSTG ... ... ...dd 32.99 11.12 562 32.33 +118.0

NanoVib n NAOV ... ... ... 4.98 2.50 3.09 -14.7

Nanomtr NANO ... ... 25 48.26 25.52 150 35.10 +28.4

NantHlth h NH ... ... ... 3.28 .48 70 .52 -5.3

NantKwst n NK ... ... ... 4.23 .93 74 1.25 +7.8

Napco h NSSC ... ... 47 34.91 12.90 162 28.43 +80.5

Nasdaq NDAQ 1.88 1.9 23 104.69 75.49 587 96.67 +18.5

Natera n NTRA ... ... ...dd 29.62 11.08 572 27.28 +95.4

Nathans s NATH 1.40 1.9 36 99.80 62.20 3 72.13 +8.5

NatlBnksh NKSH 1.30e 3.6 15 47.60 33.65 6 36.60 +.5

NatlBevrg FIZZ 2.90e ... 12 127.32 40.05 179 42.30 -41.1

NatCineM NCMI .68 9.6 18 10.94 5.88 186 7.06 +9.0

NatEnrSv n NESR ... ... 20 14.38 7.42 127 7.85 -9.4

NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .16 .7 13 28.89 21.22 230 22.90 -5.4

NatGnH pfA NGHCP 1.88 7.6 ... 26.25 18.05 2 24.77 +23.1

NatGnH pfB NGHCO 1.88 7.6 ... 25.32 16.75 11 24.57 +23.7

NatGnH pfC NGHCN 1.88 7.7 ... 25.29 16.66 20 24.45 +23.0

NatGnH 55 NGHCZ 1.91 7.2 ... 26.65 21.50 4 26.39 +16.8

NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.70 2.53 7 2.65 -1.9

NatInstrm NATI 1.00 2.2 42 51.00 38.01 546 45.12 -.6

sNatResrch NRC .76a 1.1 ...cc 67.20 35.58 59 67.14 +76.0

NSecGrp NSEC .20 1.7 6 17.70 10.63 0 11.99 -7.8

NatlVis n EYE ... ... 99 46.63 25.60 705 31.73 +12.6

NatWstnLf NWLI .36 .1 9 335.00 251.50 9 265.15 -11.8

NaturlAlt NAII ... ... 9 14.25 8.73 7 10.20 +3.8

NatHlTrnd NHTC .64a 9.1 2 27.23 6.60 58 7.02 -62.0

NaturesSun NATR .40 4.5 ...dd 10.73 6.12 13 8.97 +10.1

NatusMed NTUS ... ... 21 37.90 22.25 375 29.19 -14.2

Nav43 JSM 1.50 6.6 ... 23.99 15.23 40 22.79 +38.1

Navient NAVI .64 4.5 8 15.67 8.23 1760 14.24 +61.6

NaviosM n NMCI ... ... ... 4.85 1.77 13 2.21 -21.9

NebulaAc n NEBU ... ... ...cc 11.52 9.67 0 10.16 +4.2

NebulaA un NEBUU ... ... ... 10.48 10.01 10.47 +4.0

NektarTh NKTR ... ... 8 69.76 28.64 1799 29.27 -11.0

Nemaura h NMRD ... ... ... 3.98 .80 49 .90 Neogen s NEOG ... ... 55 97.38 50.60 216 70.69 +24.0

NeoGenom NEO ... ... ...cc 24.84 11.05 759 24.30 +92.7

tNeonTh n NTGN ... ... ...dd 13.00 3.07 641 2.89 -42.5

Neonode rs NEON ... ... ... 4.75 1.31 32 2.93 +76.2

NeosTher n NEOS ... ... ...dd 6.30 1.13 306 1.26 -23.6

tNeovas grs NVCN ... ... ... 45.80 2.72 206 2.62 -56.6

NeptWln g NEPT ... ... 13 6.57 2.42 1414 5.88 +131.5

Net1UEPS UEPS ... ... ...dd 9.66 2.78 65 4.07 -13.2

NetElem rs NETE ... ... ... 10.60 3.61 8 3.66 -36.0

NetApp NTAP 1.92f 3.2 9 88.08 54.50 2440 59.24 -.7

NetEase NTES 2.23e 1.0 29 289.69 184.60 913 230.82 -1.9

Netflix s NFLX ... ... ...cc 386.80 231.23 5757 332.70 +24.3

NtScout NTCT ... ... ...dd 30.30 21.58 412 26.37 +11.6

NetSolTch NTWK ... ... 11 10.53 5.12 41 5.90 -4.1

NeuBase NBSE ... ... ... 6.28 1.58 103 4.13 +140.1

tNeurlst hrs CUR ... ... ... 27.40 2.22 349 2.20 -64.9

NeuM wt rs NUROW ... ... ... .06 NeurMtx h NURO ... ... ... 1.40 .36 31 .37 -51.1

Neurcrine NBIX ... ... ...dd 126.98 64.72 1019 86.97 +21.8

Neuronet n STIM ... ... ...dd 39.39 8.90 101 11.34 -41.4

Neurotrpe h NTRP ... ... ... 10.50 3.33 141 4.87 +36.4

NewAgeB n NBEV ... ... ... 9.99 1.30 1339 3.70 -28.8

NewFort n NFE ... ... ... 16.11 8.90 95 11.75 -10.1

NewLink NLNK ... ... ...dd 3.94 1.28 131 1.58 +3.9

NYMtgTr NYMT .80 13.1 10 6.54 5.58 2385 6.10 +3.6

NYMtT pfB NYMTP 1.94 7.8 ... 25.00 20.02 19 24.97 +13.6

NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 8 24.95 +12.5

sNYMtgT pfD NYMTN 2.00 8.0 ... 24.99 20.70 33 25.01 +14.2

NewatrTc n NEWA ... ... ... 29.69 5.01 7 5.60 NewellBr NWL .92 6.5 ...dd 28.00 13.04 10765 14.17 -23.8

NewmrkGp NMRK .40f 4.1 9 14.28 7.02 599 9.79 +13.2

NewsCpA NWSA .20 1.5 ...dd 15.44 10.65 2209 13.38 +17.9

NewsCpB NWS .20 1.5 ... 15.63 10.85 390 13.65 +18.2

NewtekBsn NEWT 1.84e 8.8 ... 24.24 15.59 308 21.02 +20.5

Newtek 22 NEWTZ 1.88 7.4 ... 28.00 25.19 2 25.42 +.1

Newtek23 n NEWTI 1.56 6.0 ... 26.55 24.50 4 25.92 +3.7

NexstarM NXST 1.80 1.8 13 119.93 70.09 334 102.80 +30.7

NextCure n NXTC ... ... ... 21.32 13.86 69 20.55 +5.4

NextDec n NEXT ... ... ... 6.86 3.15 18 4.82 -10.7

NxtGenHl NXGN .70 4.3 26 23.73 13.89 387 16.21 +7.0

NichFncl h NICK ... ... ...dd 12.50 7.92 2 8.65 -16.8

sNicoletBc n NCBS ... ... 20 65.89 46.02 21 64.52 +32.2

NiuTech n NIU ... ... ... 13.60 5.33 518 6.59 -5.9

Noodles NDLS ... ... ...dd 13.50 5.85 360 7.66 +9.6

Nordson NDSN 1.40 1.0 12 149.23 110.16 138 139.71 +17.1

NorSys NSYS ... ... ...cc 8.08 3.21 1 3.85 +8.5

NorestB NBN .04 .2 11 22.77 15.54 21.39 +27.9

NthnTech s NTIC .24 2.1 9 19.43 10.40 7 11.20 -24.3

NorTrst NTRS 2.80f 2.8 17 112.73 75.96 744 99.02 +18.5

NthnTr pfC NTRSP 1.46 5.8 ... 27.18 24.31 16 25.40 +2.4

NorthfldBc NFBK .44 2.8 20 16.73 12.76 72 15.87 +17.1

Nthrim NRIM 1.20 3.2 16 45.40 29.66 18 37.17 +13.1

NwstBcsh NWBI .72 4.2 16 18.81 15.50 325 17.09 +.9

NwstPipe NWPX ... ... ...dd 26.48 16.52 19 23.54 +1.1

NorwdFn s NWFL .96 2.8 22 40.58 28.08 5 34.67 +5.1

NovaLfstyl NVFY ... ... 27 1.98 .41 124 .82 +78.3

NovaMeas NVMI ... ... 15 30.46 20.83 221 28.48 +25.0

Novan NOVN ... ... ... 3.24 .65 40 2.52 +203.6

Novanta NOVT ... ... ... 96.31 55.68 118 88.25 +40.1

tNovavx rs NVAX ... ... ... 51.60 4.24 501 4.16 -88.7

Novelion rs NVLN ... ... ...dd 4.09 .61 43 .68 -18.9

sNovoCure n NVCR ... ... ...dd 80.09 26.02 1004 82.00 +144.9

NovusTher rs NVUS ... ... ...dd 7.86 .74 47 .86 -46.3

NuCana n NCNA ... ... ...dd 30.10 7.53 13 9.02 -37.8

NuVasive NUVA ... ... 63 72.41 43.51 377 58.16 +17.4

NuanceCm NUAN ... ... ...dd 18.16 12.67 1258 16.71 +26.3

tNutanix n NTNX ... ... ... 63.38 23.41 3194 23.75 -42.9

tNuvectra NVTR ... ... ... 25.17 2.01 401 2.01 -87.7

NvNq100Dy QQQX 1.56m 6.8 ...q 25.45 18.42 135 22.94 +14.7

Nvidia NVDA .64 .4 40 292.76 124.46 6196 174.82 +31.0

Nxt-ID wt NXTDW ... ... ... .39 tNxt-ID h NXTD ... ... ... 1.80 .49 284 .48 -29.4

NymoxPh NYMX ... ... ...dd 3.33 1.25 33 1.68 +28.2

- O -:O2Micro OIIM ... ... ... 2.40 1.26 19 1.36 -9.9

OFS Cap OFS 1.36 12.2 9 12.81 9.53 23 11.12 +4.9

OFS C25 n OFSSL 1.59 6.2 ... 26.21 22.38 2 25.46 +5.0

OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 0 25.33 +5.5

OFS Cred n OCCI 2.00 11.6 ... 19.00 13.75 34 17.29 +13.3

OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 25.66 +1.3

OHA Inv OHAI .08 7.4 8 1.59 .85 5 1.08 +7.2

OP Bancp n OPBK .20 2.0 ... 13.50 8.07 4 9.80 +10.5

OReillyAu ORLY ... ... 26 414.63 299.00 666 389.82 +13.2

OSI Sys OSIS ... ... 55 117.21 67.15 98 112.58 +53.6

OakVlyBcp OVLY .27e 1.4 13 22.63 16.39 4 18.91 +3.3

OaktrSpL OCSL .38 7.2 ...dd 5.75 4.08 240 5.27 +24.6

OaktrSp28 OCSLL 1.53 6.0 ... 25.64 21.56 1 25.40 +7.9

OaktStInco OCSI .62 7.5 11 8.87 7.52 26 8.30 +7.1

OasmiaPh n OASM .02p ... ... 5.70 .94 118 1.93 -36.2

Obalon rsn OBLN ... ... ... 37.00 3.70 1775 6.42 -69.0

ObsEva n OBSV ... ... ... 19.40 9.20 58 9.49 -25.0

OceanBio OBCI .05e ... ... 4.78 2.90 16 3.60 +9.8

OceanP rs OPTT ... ... ...dd 16.20 1.62 45 1.65 -75.7

OceanFst OCFC .68 2.8 14 30.04 21.30 330 24.10 +7.1

OconeeFed OFED .40 1.7 ... 27.50 22.26 0 23.35 -6.2

OcularTher OCUL ... ... ...dd 7.31 2.35 711 4.72 +18.6

sOdonateT n ODT ... ... ...dd 38.80 11.54 95 39.35 +179.5

OdysMr rsh OMEX ... ... ...dd 9.87 3.16 16 4.96 +48.9

OfficeDpt ODP .10 5.0 6 3.82 1.83 3471 2.02 -21.7

OffPrpInc n OPI 2.20 8.1 ... 28.45 23.36 159 27.27 +.6

OhioValB OVBC .84 2.3 23 52.20 26.45 2 36.57 +3.3

sOkta n OKTA ... ... ...dd 141.00 41.88 3096 132.63 +107.9

OldDomFrt ODFL .68 .4 29 170.22 115.00 374 164.53 +33.2

OldLnBc OLBK .48 1.7 15 35.08 24.12 81 28.28 +7.4

OldNBcp ONB .52 3.0 22 20.95 14.45 590 17.50 +13.6

OldPoint OPOF .48 2.1 23 29.90 19.00 1 22.50 +3.1

OldSecBc OSBC .04 .3 14 15.75 11.32 51 13.08 +.6

OlScCTrI pf OSBCP .78 7.2 ... 10.94 10.18 10.79 +4.4

Ollies n OLLI ... ... 36 103.03 59.72 792 85.29 +28.2










OlympStl ZEUS .08 .7 5 24.23 11.50 42 12.11 -15.1

OmegaFlex OFLX 1.12f 1.5 22 96.00 51.02 10 73.69 +36.3

Omeros OMER ... ... ...dd 27.00 10.30 418 15.31 +37.4

Omnicell OMCL ... ... 71 92.59 56.96 523 73.59 +20.2

OnSmcnd ON ... ... 11 23.80 14.55 4064 22.22 +34.6

tOnTrack OTIV ... ... ... 1.14 .37 97 .36 -39.0

tOncolBio n ONCY ... ... ...dd 5.31 1.57 101 1.43 -21.0

Oncono wt h ONTXW ... ... ... .80 Onconv hrs ONTX ... ... ... 11.17 1.69 46 2.60 +23.2

OncoSec rs ONCS ... ... ... 19.60 2.02 86 2.15 -66.4

OncTher rs ONCT ... ... ... 179.20 4.38 2 4.98 -8.8

OneGpHosp STKS ... ... ...dd 4.00 1.87 80 3.06 -.3

180 DgrCap TURN ... ... ... 2.50 1.72 12 1.96 +12.0

OneStopS n OSS ... ... ...dd 4.35 1.35 39 1.65 -14.9

1800Flowrs FLWS ... ... 16 21.77 10.01 279 19.68 +60.9

OneSpan OSPN ... ... 79 21.61 11.41 252 14.94 +15.4

OpenText s OTEX .70f 1.6 26 44.49 30.99 597 43.70 +34.0

OperaLtd n OPRA ... ... 48 14.24 5.31 27 11.00 +97.8

OpesAcq n OPES ... ... ...dd 10.40 9.30 10.30 +3.7

OpesAcq un OPESU ... ... ... 10.52 10.05 10.50 +2.2

OpGn wt rs OPGNW ... ... ... .82 OpGen n h OPGN ... ... ... 2.41 .32 66 .36 -72.4

OpiantPh n OPNT ... ... ... 29.55 9.98 9 12.26 -15.2

OpkoHlth OPK ... ... ...dd 6.16 1.73 3769 2.10 -30.2

OptiNose n OPTN ... ... ...dd 22.96 5.50 127 5.69 -8.2

Optibase OBAS ... ... ...cc 12.25 7.55 0 11.80 +36.1

OptCable OCC .08 2.1 ...dd 6.40 3.20 7 3.90 +2.4

OptimBk h OPHC ... ... ... 6.49 2.15 0 3.40 +13.3

OpusBank OPB .44 2.0 ... 29.50 17.79 123 22.29 +13.8

OramedPh ORMP ... ... ...dd 5.70 2.78 30 3.70 +23.3

OraSure OSUR ... ... 12 17.20 8.01 459 8.55 -26.8

Orbcomm ORBC ... ... ...dd 11.25 6.19 341 7.98 -3.4

OrchTher n ORTX ... ... ...dd 21.64 8.65 53 13.44 -14.6

OrganigH n OGI ... ... ... 8.44 5.40 1577 5.93 -24.1

OrganognH ORGO ... ... ... 310.90 4.75 18 5.13 -49.5

Organovo ONVO ... ... ...dd 1.38 .37 1362 .42 -55.7

Orgenesis n ORGS ... ... ... 9.25 3.78 6 4.51 -3.6

OrignA hrs SEED ... ... ... 9.49 4.75 2 5.63 +8.9

OrigBcp n OBNK .37f 1.1 66 41.86 27.41 108 34.20 +.4

OrigoAc un CNLMU ... ... ... 11.01 sOrionEng h OESX ... ... ...dd 3.18 .53 1993 3.13 +448.2

sOritani ORIT 1.00a 5.6 13 18.03 14.07 143 17.88 +21.2

OrrstownF ORRF .60 2.7 20 26.50 17.30 56 21.97 +20.6

OrthoPed n KIDS ... ... ... 47.82 25.11 31 34.58 -.9

OrthoMed OFIX ... ... 67 74.44 47.79 113 50.01 -4.7

Osmotica n OSMT ... ... ... 9.90 2.20 20 3.22 -58.5

OssenInn rs OSN ... ... ... 3.05 1.06 17 2.50 +85.2

Otelco OTEL ... ... 6 18.31 14.37 8 14.75 -8.8

Otonomy OTIC ... ... ...dd 3.95 1.50 29 2.86 +54.6

OttawaBc n OTTW .24 1.8 27 14.00 12.75 1 13.11 -1.7

sOtterTail OTTR 1.40 2.6 26 53.35 44.22 58 53.24 +7.3

OutlookT wt OTLKW ... ... ... .03 OutlookT rs OTLK ... ... ... 10.96 .85 182 2.31 -55.3

Overstk OSTK ... ... ...dd 48.00 8.96 8714 22.08 +62.6

Ovid Th n OVID ... ... ...dd 10.19 1.53 119 2.09 -13.6

Oxbridge OXBR .48 48.0 8 3.00 .51 12 1.00 +58.7

Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 19.19 11.66 74 12.74 -.3

OxfordLn OXLC 1.62 15.2 ... 11.50 7.35 416 10.67 +10.0

Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 5 25.50 +1.5

OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 6 25.45 +1.0

OxfSqCap OXSQ .80 12.0 5 7.52 5.89 134 6.71 +3.7

OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 22.75 4 25.03 +.6

OxfSqC24 n OXSQL 1.63 6.8 ... 23.88 -2.7

P-Q:P&F Inds PFIN .20 2.5 ... 9.00 6.03 1 8.01 +3.6

PAM PTSI ... ... 24 70.00 34.31 3 56.91 +44.4

PB Bncp PBBI .28 2.5 32 12.10 10.50 77 11.21 +3.8

PC Cnnctn CNXN .32e ... 8 43.05 27.04 47 32.95 +10.8

PC-Tel PCTI .22 4.8 ... 6.29 3.88 121 4.62 +7.7

PCB Bcp n PCB .24 1.4 ... 20.95 13.36 12 16.65 +6.4

PCM Inc PCMI ... ... 23 39.69 14.80 107 34.83 +97.8

PCSB Fn n PCSB .16f .8 52 21.00 18.16 13 19.71 +.8

tPDC Engy PDCE ... ... 54 64.66 26.59 1472 27.06 -9.1

PDF Sol PDFS ... ... ...dd 14.00 7.56 87 13.33 +58.1

PDL Bio PDLI .20 6.7 ...dd 3.89 2.25 501 2.99 +3.1

PDL Cmt n PDLB ... ... ... 15.40 12.42 8 14.27 +12.0

PDS Bio rs PDSB ... ... ...dd 19.92 4.73 6 6.00 +10.7

PICO Hld s PICO 5.00e ... ...dd 12.63 8.85 29 10.36 +13.3

PLX Phr rs PLXP ... ... ... 7.41 1.00 4 6.00 +292.2

PRA Grp PRAA ... ... 24 40.70 22.62 126 30.23 +24.0

PRA Hlth PRAH ... ... 46 121.98 82.12 372 101.80 +10.7

PRGX Glbl PRGX ... ... ...dd 10.02 5.75 24 6.58 -30.5

tPTC Inc PTC ... ... ...cc 107.44 72.56 1999 70.47 -15.0

PTC Thera PTCT ... ... ...dd 48.99 27.53 413 46.76 +36.2

PacWstBc PACW 2.40 6.2 10 52.15 31.16 436 38.51 +15.7

Paccar PCAR 1.28 1.8 11 73.00 53.43 1219 71.51 +25.1

Pc FdFd n HERD ... ... ... 24.74 23.03 0 24.40 -1.4

PcEMCsh n ECOW ... ... ... 25.26 23.67 7 25.04 +1.4

PacBiosci PACB ... ... ...dd 7.84 3.33 1084 5.23 -29.3

tPacEthanol PEIX ... ... ...dd 3.24 .58 532 .54 -37.3

PacMerc PMBC ... ... 24 10.45 6.80 20 8.00 +11.9

PacPreBc PPBI .88 2.8 15 40.10 23.01 318 31.13 +22.0

PaciraBio PCRX ... ... ... 55.00 35.07 774 44.34 +3.1

Palomar n PLMR ... ... ...dd 27.52 18.50 73 27.19 +47.0

PanASlv PAAS .14 .9 84 17.62 10.26 1839 15.90 +8.9

PangaeaL PANL .04p ... 2 4.35 2.78 10 3.44 +13.5

PapaJohns PZZA .90 2.0 ...cc 60.56 38.05 739 45.28 +13.7

tParatekPh PRTK ... ... ...dd 12.30 3.13 286 3.29 -35.9

ParingaR n PNRL ... ... ... 10.38 3.12 3.16 -58.4

ParkCity PCYG ... ... 28 10.33 4.76 28 5.12 -14.2

ParkOh PKOH .50 1.6 9 43.15 28.01 11 30.90 +.7

ParkeBcp PKBK .64f 2.7 15 24.45 16.71 13 23.76 +27.0

PrtnrCm PTNR ... ... 15 5.60 3.62 6 4.07 -13.8

PathfdBcp PBHC .24 1.8 20 16.25 12.86 3 13.59 -13.2

PatrkInd s PATK ... ... 13 67.50 27.32 204 44.00 +48.6

PatrNBc rs PNBK .04 .3 44 25.50 13.80 2 14.37 +.8

PatriotTr n PATI ... ... 17 21.95 16.80 1 18.00 -8.7

sPatternEn PEGI 1.69 7.0 20 23.88 17.23 656 23.97 +28.7

Patterson PDCO 1.04 5.3 15 26.60 18.94 1069 19.72 +.3

PattUTI PTEN .16 1.6 ...dd 18.39 9.49 4278 10.25 -1.0

Pavmed n PAVM ... ... ...dd 1.59 .86 260 1.04 +8.1

Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.48 2.9 33 88.43 61.32 1310 86.23 +32.4

Paylocity PCTY ... ... ...cc 107.95 53.46 364 103.48 +71.9

PayPal n PYPL ... ... 71 121.48 74.66 13812 111.45 +32.5

Paysign n PAYS ... ... ... 18.67 2.63 2620 14.25 +304.8

pdvWirelss ATEX ... ... ...dd 51.33 25.95 79 44.96 +20.2

PeakRsts SKIS .28 2.6 ...dd 11.00 3.75 195 10.86 +132.1

PeapkGl PGC .20 .7 12 34.81 23.96 79 28.23 +12.1

PeckCo h PECK ... ... 60 26.09 4.97 8 5.44 -50.6

Pegasyst PEGA .12 .2 ...cc 79.67 43.21 178 77.49 +62.0

PnnNtGm PENN ... ... 27 35.36 17.30 2533 19.67 +4.5

PennVa n PVAC ... ... ... 89.62 27.33 412 32.82 -39.3

PennantPk PNNT .72 10.8 6 7.84 6.21 331 6.64 +4.2

PenPkFR PFLT 1.14 9.7 7 13.85 11.05 99 11.71 +1.2

PennsWd PWOD 1.88 4.1 16 46.50 34.84 5 45.31 +12.6

PensarAc n WRLS ... ... ...dd 10.90 9.85 10.43 +3.0

PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .53 .11 7 .25 -13.8

PensarA un WRLSU ... ... ... 11.00 9.74 10.70 +1.4

PeopUtdF PBCT .71 4.3 13 19.00 13.66 2787 16.54 +14.6

sPeopUtd pf PBCTP 1.41 5.1 ... 27.36 20.44 15 27.55 +24.0

PeBcOH PEBO 1.36 4.2 15 37.66 28.35 44 32.14 +6.8

PeopBNC PEBK .56 2.0 12 34.32 20.03 7 27.35 +11.8

PeopFSvc PFIS 1.36 3.0 17 47.00 39.01 4 45.81 +4.0

PeopUtah n PUB .52f 1.8 27 36.85 25.18 32 29.60 -1.8

PepsiCo PEP 3.82 2.9 15 135.24 104.53 4531 131.53 +19.1

Percptr PRCP .15 3.9 10 11.25 3.56 34 3.80 -53.4

Perficient PRFT ... ... 43 35.99 20.92 308 34.92 +56.9

PerfrShip DCIX ... ... ...dd 2.48 .56 171 .95 +46.2

Performnt PFMT ... ... ...dd 2.86 1.00 10 1.15 -48.9

sPerionNwk rs PERI ... ... ... 4.66 2.47 211 4.58 +76.2

PermaFix PESI ... ... ... 5.00 1.90 14 3.60 +53.2

PermaPip PPIH ... ... ...dd 9.60 8.31 23 8.62 -1.5

PetIQ n PETQ ... ... ... 43.93 21.29 668 34.48 +46.9

PetMed PETS 1.08 6.7 5 38.90 15.00 931 16.10 -30.8

tPFSweb PFSW ... ... ...dd 10.11 3.32 33 3.41 -33.5

PhaseBio n PHAS ... ... ...dd 16.65 2.55 385 7.74 +150.5

PhibroAH PAHC .48 1.6 20 54.62 27.32 93 29.65 -7.8

Phio P wt rs PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 2.36 .27 53 .39 +18.2

PhotrIn PLAB ... ... 1 11.58 7.95 241 9.75 +.7

PiedmLithn PLL ... ... ... 14.48 6.15 3 9.93 +18.8

sPierisPhm PIRS ... ... ... 5.85 2.39 5297 5.33 +100.4

PilgrimsP PPC ... ... 12 29.32 14.83 794 27.17 +75.2

Pinduoduo n PDD ... ... ... 31.99 16.53 3475 21.91 -2.4

PingtanM PME .04 1.5 17 3.00 1.71 2 2.65 +3.9

PinnaclFn PNFP .64 1.1 9 66.54 43.23 455 60.54 +31.3

PintecT lfn PT ... ... ... 15.10 2.34 264 3.70 -64.7

PioneerPw PPSI ... ... 18 6.76 4.40 27 5.35 +1.9

Pixelwrks PXLW ... ... 60 5.75 2.60 267 3.02 +4.1

PlayaHot n PLYA ... ... ...dd 11.01 5.98 502 7.30 +1.5

Plexus PLXS ... ... 13 66.98 47.63 130 59.02 +15.5

PlugPowr h PLUG ... ... ...dd 2.87 .99 2212 2.25 +81.5

PlumasBc PLBC .46f 1.9 9 28.00 20.51 1 24.55 +8.1

Plurlsght n PS ... ... ... 38.37 17.88 1277 30.99 +31.6

Pluristm rs PSTI ... ... ... 13.80 3.97 342 5.42 -31.2

tPlusTher rs PSTV ... ... ... .75 .20 456 .17 -41.4

PointrTel h PNTR ... ... 18 16.16 10.25 153 14.95 +23.0

PointsInt g PCOM ... ... 26 16.61 8.30 37 11.82 +18.7

PolarPwr n POLA ... ... ... 6.65 3.45 25 4.49 -7.0

Polarity rs PTE ... ... ...dd 30.88 4.07 101 4.64 -65.6

Pool Corp POOL 2.20f 1.2 37 196.00 136.83 134 191.26 +28.7

PopeRes POPE 4.00 5.7 46 73.50 62.50 0 69.76 +6.5

Popular BPOP 1.20 2.1 16 58.99 44.22 479 56.94 +20.6

Popular pf BPOPN 1.68 6.1 ... 31.97 24.84 12 27.68 +8.3

sPopCpII pf BPOPM 1.53 5.7 ... 26.20 23.63 2 26.69 +10.3

PortRidge PTMN .40 16.8 ... 3.47 2.25 113 2.38 -16.3

KCAP 22 n KCAPL 1.53 6.2 ... 25.50 23.72 24.87 +.5

PortolaPh PTLA ... ... ...dd 38.53 14.81 790 26.10 +33.7

PositvP nlf PPHI ... ... ... 14.50 10.80 12.59 -10.1

tPotbelly PBPB ... ... ...dd 14.15 4.24 176 4.18 -48.1

PotltchDel PCH 1.60 4.2 17 48.70 28.07 427 38.50 +21.7

PowellInds POWL 1.04 2.8 ...dd 41.42 22.55 27 37.55 +50.1

PwrInteg POWI .68 .7 43 102.38 47.35 334 91.04 +49.3

PS VarRate VRIG .74 3.0 ... 25.08 Precipio rs PRPO ... ... ... 10.80 1.65 155 2.97 +28.6

PrecBio n DTIL ... ... ...dd 18.18 11.77 75 13.30 -25.9

PrecOnco h POAI ... ... ...dd 1.31 .40 122 .66 +6.6

PfdBkLA PFBC 1.20 2.2 ... 64.14 39.87 69 53.71 +23.9

PrefrmdLn PLPC .80 1.4 19 88.30 45.12 4 57.47 +5.9

PremFin s PFBI .60 3.8 11 20.82 14.07 12 15.70 +5.3

Premier PINC ... ... 18 47.22 31.31 256 39.75 +6.4

Presidio n PSDO .16 1.1 ... 17.81 12.04 320 14.25 +9.2

PrevailT n PRVL ... ... ... 16.90 9.83 154 11.37 -16.4

PriceTR TROW 3.04 2.6 21 120.75 84.59 1035 114.96 +24.5

PrSmrt PSMT .70 1.1 25 88.65 48.06 79 61.10 +3.4

PrmEgy PNRG ... ... ...dd 184.20 67.01 0 124.83 +78.2

PrimoWtr PRMW ... ... ...dd 20.72 10.70 237 14.62 +4.4

Primoris PRIM .24 1.1 13 27.92 17.82 228 21.01 +9.8

PrinPrice PSET .47e 1.2 ... 38.87 30.50 0 38.69 +24.6

PrinShHld PY .72e 2.2 ... 34.08 27.03 0 32.79 +18.5

PrinHlIn ef BTEC ... ... ... 38.10 25.02 0 33.47 +21.3

PrinMill ef GENY .17e .4 ... 39.58 29.83 0 39.45 +26.5

Prin US SC PSC .51e 1.6 ... 36.86 26.04 0 31.49 +13.4

PrUS SC n PSM ... ... ... 25.41 25.19 25.41 +.9

PrUS Lg n PLC ... ... ... 25.07 25.07 25.07 PrIntCre n PDEV ... ... ... 25.10 25.10 25.10 PrinFncl PFG 2.20f 3.7 12 61.12 40.42 1432 59.51 +34.7

PrinBio n PRNB ... ... ... 42.16 22.00 78 37.66 +37.5

PriorityTc PRTH ... ... ...dd 12.99 5.54 7 7.50 -6.3

ProDex PDEX ... ... 27 17.95 6.15 16 14.55 +20.4

ProPhaseL PRPH 1.25e ... ...dd 4.00 2.01 2 2.03 -35.6

ProQRTher PRQR ... ... ...dd 24.00 6.50 190 8.34 -47.1

PrUltBio s BIB ... ... ...q 70.82 36.05 52 48.11 +14.3

PrUltPQ s TQQQ ... ... ...q 73.36 30.32 14125 69.42 +87.4

ProDvrs h rs IPDN ... ... ... 4.20 .73 0 2.16 +115.8

ProAlph n PAAC ... ... ... 10.75 9.61 271 10.10 +3.1

ProAlph rt PAACR ... ... ... .20 .15 .19 -5.0

ProAlph un PAACU ... ... ... 10.15 10.00 15 10.12 +.8

ProfirEng PFIE ... ... 1 3.74 1.30 57 1.41 -2.8

PrognicsPh PGNX ... ... ...dd 9.42 3.62 314 5.25 +25.0

ProgrsSoft PRGS .62 1.4 31 47.60 30.23 380 43.38 +22.2

Proofpoint PFPT ... ... ...dd 132.85 75.92 467 127.52 +52.2

ProS Ris n EQRR .81e 2.0 ... 52.12 33.98 2 41.49 +11.5

PShtQQQ rs SQQQ ... ... ...q 85.48 30.59 11990 31.02 -53.7

PrUlNBio rs UBIO ... ... ... 45.28 15.76 10 23.10 +15.5

ProUShBio BIS .02p ... ...q 27.62 15.38 12 18.20 -21.2

ProspctCap PSEC .72 10.7 8 7.60 5.70 1294 6.70 +6.2

ProtagTh n PTGX ... ... ...dd 14.36 5.49 101 11.20 +66.4

ProtctInsA PTVCA .40 2.4 37 24.05 15.05 16.40 -3.5

PrtctInsB PTVCB .40 2.4 37 25.00 15.76 29 16.45 -1.2

ProteonT h PRTO ... ... ...dd 3.94 .35 131 .40 -82.6

tProteos n PTI ... ... 2 10.38 .86 874 .80 -75.4

Prothena PRTA ... ... ...dd 15.91 8.63 107 9.74 -5.4

Provent n PRVB ... ... ...dd 22.82 1.52 477 10.39 +487.0

ProvidSv PRSC ... ... ...dd 75.61 52.45 48 55.09 -8.2

ProvidBc n PVBC ... ... ... 30.80 19.81 5 27.51 +26.9

ProvFnH PROV .56 2.7 29 21.81 14.67 6 20.51 +32.3

PrudntlBcp PBIP .20a 1.1 91 19.57 13.92 3 18.24 +3.6

PsychmCp PMD .72 8.1 8 22.31 8.40 30 8.92 -43.8

PuhuiWl n PHCF ... ... ... 6.30 2.21 1 2.56 -57.4

Pulmatr rs PULM ... ... ... 5.00 .72 230 .89 -62.9

PulseBiosc PLSE ... ... ...dd 19.77 8.60 25 12.86 +12.2

tPumaBiotc PBYI ... ... ...dd 54.20 8.96 1420 9.33 -54.2

PureAcq n PACQ ... ... ... 10.21 9.64 66 10.17 +3.4

PureAcq un PACQU ... ... ... 11.37 10.18 13 10.70 +1.9

PureCycle PCYO ... ... ... 11.74 8.35 23 11.05 +11.3

PurplInv n PRPL ... ... ...dd 7.75 4.20 5 6.28 +6.6

Puyi Inc n PUYI ... ... ... 14.49 5.40 451 12.39 +90.6

PyxisTnkr PXS ... ... ... 3.70 .64 9 1.08 +8.1

QAD Inc B QADB .24 .7 ...dd 49.40 28.35 0 32.06 +8.6

QAD A QADA .29 .7 ...dd 61.80 38.32 36 43.28 +10.0

QCR Hld QCRH .24 .6 14 45.15 30.15 35 37.97 +18.3

QIWI plc QIWI .91e 4.3 21 22.41 11.61 587 21.10 +49.2

Qorvo QRVO ... ... 46 86.50 54.74 912 74.68 +23.0

Qualcom QCOM 2.48 3.3 ...dd 90.34 49.10 8212 74.97 +31.7

Qualstar rs QBAK ... ... ... 9.18 4.51 3 5.29 +.8

Qualys QLYS ... ... 64 97.12 65.94 384 89.59 +19.9

Quanterx n QTRX ... ... ...dd 36.15 13.00 80 32.27 +76.2

Quartrhill g QTRH .05 ... ...dd 1.55 .86 40 1.12 +13.5

QuestRes rs QRHC ... ... ...dd 3.10 1.26 17 2.40 +76.5

QuickLog h QUIK ... ... ...dd 1.19 .47 286 .54 -26.4

Quidel QDEL ... ... 20 77.63 44.27 128 57.66 +18.1

QuinStreet QNST ... ... 14 20.02 12.12 834 16.53 +1.8

Qumu Cp QUMU ... ... ...dd 4.78 1.85 27 4.43 +133.2

Quotinet QTNT ... ... ... 11.15 5.52 189 10.51 +71.7

QuratRet A QRTEA ... ... 13 25.03 11.17 5654 14.23 -27.1

QuratRet B QRTEB ... ... 15 24.24 11.62 2 14.11 -23.6

Qutoutiao n QTT ... ... ... 20.39 3.90 1381 4.25 -33.1

- R -:R1 RCM n RCM ... ... ... 13.19 7.10 1323 12.54 +57.7

RBB Bcp n RBB .40 2.0 10 31.44 17.03 63 19.85 +13.0

RBC Bear ROLL ... ... 38 171.54 123.50 68 162.08 +23.6

RCI Hsp lf RICK .12 .7 4 34.12 12.50 87 16.71 -25.2

RCM RCMT 1.00e ... 4 5.07 2.54 6 3.27 +5.5

RF Inds RFIL .08 1.0 7 12.75 5.14 46 7.80 +7.4

RGC Res s RGCO .66 2.3 28 31.00 24.16 7 28.35 -5.4

RMG Net h RMGN ... ... ...dd 1.29 1.10 1.29 RMR Gp h RMR 1.40 2.9 8 98.00 41.69 131 47.93 -9.7

RMR RE RIF 1.32 7.4 ...q 17.78 -1.8

RTI Surg RTIX ... ... ...dd 6.15 3.51 110 4.22 +14.1

RaPhrm n RARX ... ... ...dd 36.96 8.67 724 33.33 +83.1

RadNet RDNT ... ... 78 16.54 9.97 168 14.79 +45.4

RadaElc rs RADA ... ... ...dd 3.96 2.35 16 3.40 +31.8

Radcom RDCM ... ... 17 21.05 6.96 2 7.96 +7.3

RadiusHlth RDUS ... ... ...dd 25.40 12.81 185 21.88 +32.7

Radware RDWR ... ... ...cc 28.50 21.43 63 25.21 +11.0

RamacoRs n METC ... ... ... 8.94 4.35 21 5.08 +2.6

Rambus RMBS ... ... ...dd 13.50 7.17 667 12.89 +68.1

RandCap RAND ... ... 51 3.60 2.05 0 2.56 +2.4

RandBcp n RNDB ... ... ...dd 17.24 13.16 14 14.92 +5.4

Rapid7 n RPD ... ... ...dd 66.01 26.27 861 63.49 +103.8

RattlrMd un RTLR ... ... ... 20.24 17.49 285 19.12 -.6

RaveRest RAVE ... ... 14 3.60 .64 52 2.73 +210.9

RavenInds RAVN .52 1.5 1 49.80 32.40 84 35.80 -1.1

ReadIntlA RDI ... ... 10 16.72 12.56 22 13.18 -9.4

ReadgIntB RDIB ... ... 18 34.64 21.95 23.69 -13.9

RealNetwk RNWK ... ... ...dd 3.62 1.46 31 1.60 -30.7

Rl NxtEc n BLCN ... ... ... 24.07 18.50 6 24.00 +23.7

RealitCh n BCNA ... ... ... 27.86 17.68 1 21.20 +17.2

RealmTh n RLM ... ... ... 13.00 1.35 50 2.51 +35.7

RealPage RP ... ... 83 66.25 42.90 558 64.29 +33.4

ReataPh n RETA ... ... ...dd 104.53 47.50 127 89.59 +59.7

ReconTc h RCON ... ... ...dd 1.64 .63 10 .71 +1.4

RecroPhm REPH ... ... ... 10.69 5.07 91 9.83 +38.5

RedRivB n RRBI ... ... ... 50.75 47.12 0 48.00 -3.1

RedRobin RRGB ... ... ...dd 48.55 24.57 254 34.73 +30.0

RedRkRs n RRR .40 1.9 ... 36.80 18.78 496 21.49 +5.8

sRedViolt n RDVT ... ... ...dd 15.21 4.76 35 14.74 +118.7

Redfin n RDFN ... ... ... 24.80 13.50 1012 17.46 +21.3

RedhillBio RDHL ... ... ... 10.75 5.13 55 6.77 +22.0

Reebnz rs RBZ ... ... ...dd 83.52 2.20 84 2.64 -84.1

RgcyCtrs REG 2.34 3.5 24 70.26 55.50 468 66.74 +13.7

Regenrn REGN ... ... 14 442.00 287.66 687 306.04 -18.1

RegnxBio n RGNX ... ... 22 83.45 38.56 447 47.48 +13.2

tRegulus rs RGLS ... ... ... 4.07 .66 483 .68 -27.0

RekorSys REKR ... ... ... 5.44 .43 2963 4.39 +575.4

ReliantBcp RBNC .36 1.5 24 30.00 19.03 17 24.30 +5.5

Reliv In rs RELV ... ... ...dd 5.89 3.80 15 4.14 -2.3

RemarkHld MARK ... ... ...dd 4.57 .81 256 .90 -25.6

Renasant RNST .88f 2.5 14 47.65 28.02 241 35.31 +17.0

RenewEn REGI ... ... 17 32.52 13.15 335 13.85 -46.1

RentACt RCII .32 1.2 ...cc 28.25 11.98 360 26.64 +64.5

RepayHld RPAY ... ... ...dd 14.00 9.60 103 11.61 +17.3

sReplgn RGEN ... ... ...cc 93.35 45.00 793 94.46 +79.1

Replimun n REPL ... ... ...dd 23.55 8.88 12 12.44 +24.4

RepBncp RBCAA 1.06 2.2 19 52.68 35.17 20 48.13 +24.3

RepFBcp FRBK ... ... 30 8.15 4.49 245 4.50 -24.6

resTORbi n TORC ... ... ...dd 16.66 6.21 260 10.53 +22.2

RschFrnt REFR ... ... ...dd 3.71 .83 2471 3.59 +130.1

Resonant RESN ... ... ... 5.53 .92 34 2.24 +68.4

ResConn RECN .56f 3.3 28 19.50 12.72 123 17.15 +20.8

RestorRob n HAIR ... ... ...dd 3.14 .35 245 .70 +60.6

RetailOpp ROIC .79 4.4 48 19.80 15.44 753 18.11 +14.0

RetoEco n RETO ... ... 12 4.95 .95 58 1.09 -16.2

Retrophin RTRX ... ... ...dd 33.00 17.53 399 19.94 -11.9

RevanceTh RVNC ... ... ...dd 30.45 10.37 222 12.07 -40.0

sRevenHo n RVEN .04 .8 ... 4.85 2.59 8 4.80 +45.5

RevolutL rs RVLT ... ... ... 4.25 .15 1360 .43 +6.4

RexahnPh rs REXN ... ... ... 23.28 4.75 25 5.20 Rhinebeck n RBKB ... ... ... 12.30 10.65 3 10.80 -8.1

tRhythmP n RYTM ... ... ...dd 34.97 19.67 160 19.89 -26.0

RibbnCm n RBBN ... ... ...dd 7.89 4.23 409 4.88 +1.2

RiceBran RIBT ... ... ...dd 3.87 2.20 40 2.62 -12.7

RichrdElec RELL .24 4.3 ...cc 10.06 5.00 17 5.59 -35.7

RichmMu n RMBI ... ... ... 13.65 12.96 55 13.02 -4.6

RigelPh RIGL ... ... ...dd 3.65 1.96 821 2.27 -1.3

RigNet RNET ... ... ...dd 24.05 7.22 45 8.39 -33.6

RiminiSt n RMNI ... ... ...dd 8.55 4.00 38 4.99 -3.1

RiotBlck RIOT 1.00p ... ... 7.64 1.29 671 1.94 +28.5

RiseEdCy n REDU ... ... 7 13.42 6.70 13 8.59 +7.9

RittrPh rs RTTR ... ... ... 2.56 .47 185 .95 +58.5

RivrvwBcp RVSB .18f 2.1 14 9.99 5.46 67 8.45 +16.1

RivrviewF n RIVE .40 3.8 ...dd 14.55 10.05 3 10.50 -3.7

RocktPh n RCKT ... ... ... 25.96 10.75 233 12.20 -17.7

RockwllM RMTI ... ... ...dd 6.88 2.19 199 3.12 +38.1

RockyBr RCKY .56f 1.7 18 33.45 22.44 55 32.05 +23.3

RkyMChoc RMCF .48 5.4 13 10.79 7.95 14 8.82 +3.5

Roku n ROKU ... ... ...dd 113.44 26.30 10850 105.13 +243.1

Rosehill n ROSE ... ... ... 9.10 1.95 29 2.75 +23.3

Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 10.15 2.73 3.49 +12.9

RossStrs s ROST 1.02 1.0 26 108.20 75.91 1061 106.51 +28.0

RoyGld RGLD 1.06 .9 43 120.35 70.16 367 119.19 +39.2

Rubicon rs RBCN ... ... ... 9.46 7.24 11 8.73 +10.5

RubiusTh n RUBY ... ... ... 26.90 12.71 109 14.59 -9.3

RmblOn B n RMBL ... ... ...dd 10.98 3.95 27 4.20 -21.9

RushEntA RUSHA .52f 1.4 24 45.99 31.53 269 37.49 +8.7

RushEntB RUSHB .52f 1.3 31 45.51 32.35 7 39.50 +11.0

RuthsHosp RUTH .52 2.3 10 33.95 21.70 98 22.61 -.5

Ryanair RYAAY 1.55e 2.4 ... 108.85 60.83 861 63.92 -10.4

- S -:S&T Bcp STBA 1.08 2.9 14 47.77 35.16 88 37.60 -.6

S&WSeed SANW ... ... ...dd 3.35 1.81 14 2.99 +65.2

SB FinGp SBFG .36f 2.2 12 20.53 16.05 10 16.45 SB FnGp pf SBFGP .65 3.9 ... 25.05 16.00 1 16.50 -7.8

SB OneBc SBBX .30 1.3 19 29.05 19.30 21 23.38 +14.4

sSBA Com SBAC ... ... ...cc 237.09 146.13 902 236.98 +46.4

SCWorx rs WORX ... ... ... 11.78 2.51 2 3.93 +27.7

SEI Inv SEIC .66 1.1 19 64.21 42.27 393 60.40 +30.7

SelasLf rs SLS ... ... ... 2.46 .10 33343 .16 -87.0

SG Blck n SGBX ... ... ... 5.30 .61 317 .95 -64.8

SGOCO Gp SGOC ... ... ... 1.44 .80 23 1.16 +36.5

Si-Bone n SIBN ... ... ... 23.03 14.08 125 18.65 -10.7

SIGA Tc n SIGA ... ... 1 8.47 4.68 69 5.51 -30.3

SLM Cp SLM .12 1.3 9 12.09 7.95 4325 9.18 +10.5

SLM Cp pfB SLMBP 4.30e 7.4 ... 71.50 55.80 4 57.95 -1.8

SmartGlb n SGH ... ... 10 35.10 16.94 177 31.99 +7.7

SMTC hg SMTX ... ... ... 5.98 2.30 15 3.73 -8.6

SORL SORL ... ... 5 5.67 1.77 25 3.36 +78.7

SP Plus SP ... ... 20 41.35 27.13 87 35.01 +18.5

SPAR Gp h SGRP ... ... ... 1.39 .45 55 .74 +38.1

SpdDorWrF DWFI ... ... ... 23.84 22.00 16 23.50 +5.8

SPI Eng rs SPI ... ... ... 4.76 1.83 18 2.00 +133.6

SPS Cmce SPSC ... ... 87 118.28 75.83 202 111.43 +35.3

SS&C Tch s SSNC .40 .7 50 67.73 40.96 2492 59.69 +32.3

sSSR Mng g SSRM ... ... 32 16.24 8.11 1021 16.24 +34.3

SVB FnGp SIVB ... ... 17 332.90 177.70 471 228.61 +20.4

SVMK n SVMK ... ... ...dd 20.00 10.05 1307 18.14 +47.8

SabraHltc SBRA 1.80 8.7 9 23.83 15.70 943 20.64 +25.2

SabreCorp SABR .56 2.4 14 26.62 19.41 665 23.79 +9.9

SAExplr rs SAEX ... ... ... 32.00 1.82 82 3.30 +76.5

sSaftyInsGr SAFT 3.20 3.2 15 99.70 77.58 61 99.11 +21.1

SagaComm SGA 1.20a 3.9 8 39.00 28.00 5 30.71 -7.6

SageThera SAGE ... ... ...dd 193.56 79.88 383 163.20 +70.4

Saia Inc SAIA ... ... 19 83.75 52.04 184 68.87 +23.4

Salarius rs SLRX ... ... ...dd 37.25 6.50 74 9.93 +20.4

SalemMd h SALM .26 12.6 8 5.50 1.81 33 2.06 -1.4

SalisbryBc SAL 1.12 2.9 12 44.69 33.20 2 38.88 +7.5

SanderFm SAFM 1.28 1.0 15 154.82 93.98 272 132.13 +33.1

SndySpr SASR 1.20f 3.3 12 40.56 29.83 123 35.95 +14.7

Sanfilp JBSS .55a .6 28 86.43 53.12 52 85.44 +53.5

SangTher SGMO ... ... ...dd 19.25 6.26 1291 12.12 +5.6

Sanmina SANM ... ... 17 34.71 22.30 935 32.88 +36.7

Sanofi SNY 1.72e 4.0 ... 45.62 39.71 2335 43.03 -.9

Sanofi rt GCVRZ ... ... ... .60 .15 9 .52 +8.3

Sapiens SPNS .80 7.3 55 11.36 10.12 10.93 SareptaTh SRPT ... ... ...dd 165.87 95.21 492 148.12 +35.7

Savara rs SVRA ... ... ...dd 11.96 2.32 134 2.55 -66.3

scPhrma n SCPH ... ... ...dd 6.16 2.44 29 5.85 +55.6

ScanSource SCSC ... ... 13 44.30 28.55 68 33.72 -1.9

Schmitt h SMIT ... ... 35 3.04 2.04 1 2.12 -24.8

Schnitzer SCHN .75 2.8 3 33.80 20.94 235 26.94 +25.0

ScholRck n SRRK ... ... ...dd 30.00 12.06 68 12.38 -46.1

Scholastc SCHL .60 1.8 56 47.94 31.38 143 33.42 -17.0

SchultSpcl n SAMA ... ... ... 18.00 9.56 9.95 +3.1

SchultSp un SAMAU ... ... ... 10.25 9.91 10.20 +2.5

SciPlay n SCPL ... ... ... 16.16 10.16 133 10.45 -29.5

SciGames SGMS ... ... ...dd 49.90 14.79 1098 20.01 +11.9

ScrippsEW SSP .20 1.3 49 23.41 12.63 189 15.23 -3.2

Scynexis SCYX ... ... ...dd 1.90 .35 249 1.16 +140.7

SeaChange SEAC ... ... ... 3.20 1.13 350 1.96 +55.6

SeacstBkg SBCF ... ... 20 31.94 21.74 187 26.98 +3.7

SeagateT STX 2.52 5.3 10 57.20 35.38 1662 47.48 +23.0

Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 16.35 .52 350 .60 -92.0

SearsH&O SHOS ... ... ...dd 3.35 1.57 91 2.50 +17.4

SeaSpine n SPNE ... ... ...dd 20.75 12.07 47 12.60 -30.9

SeattGen SGEN ... ... ...dd 84.37 50.71 708 75.95 +34.0

SecndSgh h EYES ... ... ...dd 1.98 .64 108 .83 -6.8

ScndSght wt EYESW ... ... ... .79 Secoo n SECO ... ... ... 15.48 6.65 52 7.95 -12.3

SecWkA A n SCWX ... ... ...dd 24.91 10.58 244 12.09 -28.4

SecNtl lf SNFCA .23t ... 3 5.72 4.58 21 5.13 +4.4

Seelos rs SEEL ... ... ...dd 13.95 1.32 118 1.73 -70.0

SelectBc lf SLCT ... ... 14 14.25 10.14 17 11.21 -9.5

SelIntCon n SIC ... ... ... 14.73 5.94 354 11.00 +46.3

SelectaB n SELB ... ... ... 16.55 1.41 112 1.68 -36.8

SelectvIns SIGI .80 1.1 26 79.17 56.22 289 74.56 +22.3

SmLEDS h LEDS ... ... ...dd 5.57 2.46 9 2.52 -6.6

Semtech SMTC ... ... 65 60.55 39.54 273 53.67 +17.0

SenecaB SENEB ... ... ...dd 35.37 24.08 29.00 -1.6

SenecaA SENEA ... ... ...dd 35.90 21.97 11 30.26 +7.2

SenesTch SNES ... ... ...dd 1.95 .55 563 1.48 +153.0

SenHous SNH .60 7.3 5 19.18 7.49 984 8.27 -29.4

SenHous 42 SNHNI 1.41 6.3 ... 25.09 17.55 108 22.31 +10.5

SenHous 46 SNHNL 1.56 6.2 ... 26.62 20.05 57 25.00 +10.1

Senmiao n AIHS ... ... ...dd 7.38 1.11 64 1.32 -65.4

SensusHlt n SRTS ... ... ... 9.23 4.75 24 5.07 -31.6

SensusHl wt SRTSW ... ... ... .67 SentEn n STNL ... ... ... 14.21 9.81 151 10.20 +1.8

SentEn wt STNLW ... ... ... .83 SentEn un STNLU ... ... ... 11.95 10.00 10.24 -.6

tSeqentBr h SQBG ... ... ...dd 2.28 .43 109 .43 -45.9

SeresTh n MCRB ... ... ...dd 9.26 2.02 304 2.71 -40.0

SvcSource SREV ... ... ...dd 3.88 .85 78 .90 -16.5

ServiFst s SFBS .60 1.8 14 44.06 29.90 68 33.64 +5.6

SesenBio SESN ... ... ...dd 2.60 .66 1889 1.08 -23.9

SevernBcp SVBI .12 1.4 22 9.94 7.22 19 8.30 +4.0

Sharps SMED ... ... ...dd 4.22 2.97 5 3.65 +5.8

SharpSprg SHSP ... ... ...dd 21.10 9.40 80 9.92 -21.5

ShndTele s SHEN .27f .7 ... 51.41 32.25 152 41.16 -7.0

ShiftPixy h PIXY ... ... ... 4.69 .27 142 .47 -73.4

Shiloh SHLO ... ... 4 12.28 3.98 17 5.09 -12.7

Shineco TYHT ... ... 3 1.66 .43 534 .76 +31.7

Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0

ShoeCarnvl SCVL .34f 1.3 16 45.00 23.98 204 25.88 -22.8

ShoreBcsh SHBI .40 2.5 17 19.50 12.95 8 16.25 +11.8

ShotSpot n SSTI ... ... ... 66.14 26.55 175 37.60 +20.6

Shutterfly SFLY ... ... ...dd 91.00 35.08 773 50.63 +25.8

SiNtxTc rs SINT ... ... ... 19.80 2.19 5322 3.10 -42.6

SiebertFn SIEB .10a .9 92 20.80 8.17 4 11.04 -23.7

SiennaBi n SNNA ... ... ... 18.05 .72 207 .76 -67.1

Sientra SIEN ... ... ...dd 26.79 4.78 420 5.94 -53.3

SierraBc BSRR .76f 2.9 13 31.19 22.68 17 25.83 +7.5

tSierOnc g h SRRA ... ... ...dd 2.92 .48 564 .48 -63.4

SierraWr SWIR ... ... 13 22.58 10.80 181 11.97 -10.9

SifyTech SIFY .02e 1.2 ... 1.84 1.15 31 1.38 -7.6

SigmaL wt SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 2.58 .81 12 1.29 -14.0

Sigmatr SGMA ... ... 57 7.24 2.18 170 4.59 +95.3

SignatBk SBNY 2.24 1.8 ... 137.94 98.54 338 126.64 +23.2

SilganHld s SLGN .44 1.4 17 31.69 22.24 338 30.75 +30.2

SilcLtd SILC 1.00 3.2 9 45.50 28.63 85 31.74 -9.2

sSilcnLab SLAB ... ... ...cc 114.87 73.13 388 114.74 +45.6

SilicnMotn SIMO 1.20 3.0 15 61.85 31.73 481 40.52 +17.4

SilkRdMd n SILK ... ... ... 51.50 30.87 189 44.50 +23.0

SilvrSun n SSNT .05e ... 61 4.56 2.00 2 3.03 +30.6

Silvercrest SAMG .60 4.4 18 18.00 12.00 11 13.61 +2.9

SimmnsFst s SFNC .64 2.6 11 32.45 22.08 506 25.01 +3.6

SimplyGd n SMPL ... ... ... 28.06 16.40 340 27.13 +43.5

sSimulations SLP .24 .6 91 39.63 17.18 290 39.93 +100.7

Sina SINA ... ... 23 85.05 38.84 620 40.36 -24.8

Sinclair SBGI .80 1.5 16 66.57 25.13 1273 53.00 +101.2

SinoGlobl SINO ... ... ...dd 1.60 .64 23 .68 -11.5

Sinovac h SVA ... ... ...dd 7.92 5.73 6.47 -6.8

SiriusInt n SG ... ... ... 17.95 10.50 11.50 -13.5

SiriusXM SIRI .05 .8 31 7.25 5.23 34148 6.16 +7.9

SitoMobl rs SITO ... ... ...dd 2.46 .65 27 .65 -27.8

SkySolar SKYS ... ... 6 1.58 .45 157 .58 +9.4

SkyWest SKYW .48 .8 12 65.80 42.38 127 61.83 +39.0

SkywksSol SWKS 1.52 1.8 14 96.25 60.12 1247 86.80 +29.5

sSleepNmbr SNBR ... ... 37 49.89 27.29 1462 51.62 +62.7

SmartFn rs SMBK ... ... 17 26.04 16.17 58 21.87 +19.7

SmartSnd n SND ... ... ... 6.19 1.92 222 2.19 -1.4

sSmthM hrs SMSI ... ... ...dd 5.77 1.62 7370 5.54 +207.8

SoYoung n SY ... ... ... 22.80 12.47 273 14.08 -32.2

SocilRltyA n SRAX ... ... 4 6.00 1.55 132 3.97 +94.6

SocketM n SCKT ... ... ... 2.80 1.35 79 2.65 +76.7

SofiGigE n GIGE ... ... ... 20.29 18.15 0 20.26 +2.4

tSohu.cm h SOHU ... ... ...dd 23.60 12.53 260 12.69 -27.2

Sol-Gel n SLGL ... ... ... 11.36 5.41 14 10.42 +73.1

SolarCap SLRC 1.64 7.9 11 22.00 18.45 58 20.77 +8.2

SolarSCap SUNS 1.41 8.4 11 17.56 14.50 11 16.71 +10.5

sSolarEdg n SEDG ... ... 30 64.21 32.43 439 64.33 +83.3

Soleno wt rs SLNOW ... ... ... .28 SolenoTh rs SLNO ... ... ... 5.07 1.11 122 2.45 +43.3

SolidBio n SLDB ... ... ...dd 54.54 4.32 791 5.45 -79.7

Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 2.20 .65 226 1.19 +38.4

Soliton n SOLY ... ... ... 29.00 4.12 479 12.69 +160.6

SonimTc n SONM ... ... ...dd 18.26 9.66 181 11.68 +6.3

Sonoma wt SNOAW ... ... ... .50 SonomeP rs SNOA ... ... ... 25.20 5.76 4 6.29 -2.0

Sonos n SONO ... ... ... 23.60 9.23 529 10.84 +10.4

Sophiris h SPHS ... ... ...dd 3.49 .71 61 1.00 +20.5

SorrentoTh SRNE ... ... ...dd 6.50 1.80 314 2.66 +10.8

SotherlyH SOHO .52f 7.4 ...dd 7.69 5.43 45 7.01 +25.0

SothrlyH pf SOHOB 2.00 7.8 ... 26.50 21.32 0 25.55 +3.2

SthrlyH pf C SOHOO 1.97 7.8 ... 25.89 20.57 3 25.10 +14.6

SothrlH pfD SOHON 2.06 8.0 ... 27.26 25.06 1 25.85 +2.8

SouMoBc s SMBC .60f 1.7 13 40.00 29.92 10 34.59 +2.0

SoundFin SFBC .56 1.6 21 40.87 32.01 1 34.90 +7.2

SthMtn un SMMCU ... ... ... 10.17 9.95 149 10.14 +1.4

SthPlainF n SPFI .03p ... ... 18.70 16.04 18 17.72 -1.7

SouthState SSB 1.60f 2.1 21 88.70 56.55 135 77.12 +28.6

SthnFstBsh SFST ... ... 14 44.75 27.33 17 40.77 +27.1

SoNatBcVa SONA .36 2.3 30 17.99 12.87 37 15.77 +19.3

SsdeBTX SBSI 1.24f 3.7 16 37.32 29.28 117 33.87 +6.7

SparkEn s SPKE .72 6.6 14 11.71 7.20 176 10.99 +47.9

SparkEn pf SPKEP 2.19 8.9 ... 25.03 17.10 15 24.70 +33.5

SparkTh n ONCE ... ... ...dd 114.20 34.53 400 98.67 +152.1

SpartnMot SPAR .10 .8 34 16.10 6.70 107 11.97 +65.6

SprtnNash SPTN .76 6.4 6 24.46 10.70 275 11.92 -30.6

SpectPh SPPI ... ... ...dd 25.29 6.22 512 7.55 -13.7

SperoTh n SPRO ... ... ... 14.48 5.52 43 10.03 +63.1

Sphr3D grs ANY ... ... ... 8.70 1.06 145 1.59 -47.9

SpirtTex n STXB ... ... 20 23.53 16.70 144 21.50 -5.6

Splunk SPLK ... ... ...dd 143.70 83.69 973 138.22 +31.8

SpokHldgs SPOK .50 3.5 48 17.25 12.21 69 14.48 +9.2

SportsWhs SPWH ... ... 9 6.69 3.41 298 4.27 -2.5

SprBkPh n SBPH ... ... ...dd 15.00 3.58 414 4.52 -56.5

SprottFoc FUND .67e 9.8 ...q 7.91 5.46 29 6.85 +18.5

Sprouts SFM ... ... 18 29.67 16.66 1701 17.17 -27.0

StaarSur STAA ... ... ... 54.00 21.70 369 30.86 -3.3

StabilisE rs SLNG ... ... ... 14.72 3.18 23 5.51 -20.8

Staff360 rs STAF .04 2.7 ... 3.48 1.30 396 1.50 -2.0

Stamps.cm STMP ... ... 6 284.45 32.54 334 47.17 -69.7

Std AVB n STND .88 3.2 ... 39.45 26.97 1 27.50 -8.0

StarBulk rs SBLK ... ... 31 15.38 6.16 282 10.07 +10.2

StrBlk22 n SBLKZ 2.08 8.0 ... 26.26 22.88 4 25.98 +4.3

StarsGp g TSG ... ... ... 35.95 15.10 1265 16.67 +.9

Starbucks s SBUX 1.44 1.5 44 99.72 51.20 11180 98.02 +52.2

StatAutF STFC .40 1.2 ...cc 36.45 28.57 28 34.72 +2.0

StlthBio n MITO ... ... ... 20.99 10.70 2 12.78 +7.4

StealthGas GASS ... ... 35 4.18 2.73 24 3.87 +40.2

SteelCn lf STCN ... ... ... 2.26 1.54 12 1.76 +1.7

StlDynam STLD .96 2.9 9 48.64 25.03 2682 32.61 +8.6

SteinMart s SMRT .30 37.3 ...dd 3.28 .65 47 .81 -24.8

StellrAcq n STLR ... ... ... 11.00 9.16 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.52 10.50 10.50 StemlineTh STML ... ... ...dd 17.85 7.82 160 13.23 +39.3

Stericycle SRCL ... ... ...dd 71.43 34.36 965 45.70 +24.6

SterlBcp n SBT .04 .4 ... 13.54 6.65 43 9.86 +41.9

SterlCons STRL ... ... 14 16.07 9.71 89 12.66 +16.3

SMadden s SHOO .56 1.7 22 39.30 27.88 675 33.73 +11.5

Stewrdshp SSFN .12 .8 19 15.72 8.20 8 15.45 +69.8

StitchFix n SFIX ... ... ... 52.45 16.05 2287 27.63 +61.7

StockYBc s SYBT 1.04f 2.8 19 39.10 28.02 39 37.50 +14.3

StokeTh n STOK ... ... ... 31.76 22.01 153 23.65 -7.5

StoneCastle BANX 1.52a 6.9 17 23.00 16.75 11 22.00 +14.0

StoneCo n STNE ... ... ... 45.62 16.14 1129 34.54 +87.3

StrataSk h SSKN ... ... ...dd 3.88 1.86 19 2.67 +2.7

Stratasys SSYS ... ... ...dd 30.60 17.06 861 28.49 +58.2

StratEdu STRA 2.00 1.1 55 189.79 102.22 102 185.34 +63.4

tStrattec STRT .56 2.7 14 38.00 21.09 19 21.00 -27.1

StratusPrp STRS 1.00e ... ...dd 33.95 22.01 7 27.69 +15.5

StreamHlth STRM ... ... ... 2.09 .57 67 1.30 +60.5

StrgbrBio n SBBP ... ... ... 6.55 2.50 47 2.60 -42.0

tSummerInf SUMR ... ... ...dd 1.98 .39 50 .40 -61.9

SumFWV SMMF .60f 2.2 13 27.47 17.94 56 26.85 +39.0

SmtStB s SSBI .48 4.0 17 16.10 10.65 14 12.02 +2.1

SumTher n SMMT ... ... ... 2.59 1.10 9 1.40 +21.7

tSumWre hn WISA ... ... ...dd 5.00 .95 32 .97 -71.6

SundEng n SNDE ... ... ... 6.75 1.45 4 1.51 -35.2

SunesisP h SNSS ... ... ...dd 2.60 .20 507 .88 +111.8

SunOpta STKL ... ... ...dd 8.70 2.21 134 2.84 -26.6

SunPower SPWR ... ... ...dd 12.79 4.55 2007 10.76 +116.5

Sunrun n RUN ... ... 16 21.42 8.81 2123 18.64 +71.2

Sunworks n SUNW ... ... ... 1.97 .25 209 .55 +109.9

SupLeagu n SLGG ... ... ...dd 11.55 6.00 18 7.74 -8.9

SuperCm lf SPCB ... ... ...dd 2.10 .98 9 1.07 -22.5

SupTech h SCON ... ... ... 3.15 .70 118 .90 -30.2

SupGpCos s SGC .40 2.4 15 21.94 15.01 11 17.02 -3.6

Supernus SUPN ... ... 16 55.50 29.60 214 32.78 -1.3

supprt.cm rs SPRT ... ... ...dd 3.03 1.49 27 1.55 -37.0

SurfaceOn n SURF ... ... ...dd 12.65 2.05 34 2.16 -49.1

SurgPtrs n SGRY ... ... ...dd 18.70 6.41 415 7.74 -20.9

Surmodic SRDX ... ... ...dd 82.35 38.06 87 39.87 -15.6

SutroBio n STRO ... ... ...dd 15.90 8.50 42 11.37 +26.1

SykesEnt SYKE ... ... 24 31.41 22.67 94 28.77 +16.3

Symantec SYMC .30 1.4 10 26.07 17.43 6241 22.10 +17.0

Synacor SYNC ... ... ...dd 2.50 1.40 38 1.48 Synalloy SYNL .25e 1.6 25 24.80 12.45 14 16.00 -3.6

Synaptics SYNA ... ... 17 50.39 26.34 434 32.69 -12.1

SynchrTc n SNCR ... ... ...dd 8.56 4.96 217 8.00 +30.3

SyndaxP n SNDX ... ... ...dd 9.66 3.39 68 9.03 +102.9

SyneosH h SYNH ... ... ...dd 56.34 36.27 655 49.33 +25.4

Synlogic rs SYBX ... ... ...dd 14.59 5.75 223 5.99 -14.6

Synopsys SNPS ... ... 45 138.72 79.14 691 136.21 +61.7

Synthes hrs SES ... ... ...dd 23.97 2.42 103 4.84 -23.4

Synthorx n THOR ... ... ...dd 23.53 11.00 35 15.49 -10.9

Sypris SYPR .08 8.4 ...dd 1.75 .71 8 .95 +21.8

SyrosPhar n SYRS ... ... ... 13.16 5.17 152 7.50 +34.6

- T -:T-MobileUS TMUS ... ... 14 85.22 59.15 5829 82.38 +29.5

tTAT Tch h TATT .34e 6.2 13 7.90 5.65 2 5.51 -10.4

TCG BDC n CGBD 1.48a 9.7 24 18.00 12.19 230 15.21 +22.7

TCR2 Th n TCRR ... ... ...dd 25.47 10.04 243 15.12 +.3

TD Ameritr AMTD 1.20 2.3 21 60.24 45.70 2119 51.41 +5.0

TDH Hld n PETZ ... ... ...dd 4.37 .44 4796 1.35 +145.5

TESSCO TESS .80 5.4 29 20.00 10.20 61 14.70 +22.5

sTFS Fncl TFSL 1.00 5.4 61 18.45 14.19 236 18.38 +13.9

TG Thera TGTX ... ... ...dd 12.90 3.32 601 7.40 +80.5

THL Credit TCRD .84m 12.6 7q 8.75 5.80 84 6.66 +9.5

TKK Sym n TKKS ... ... ...dd 10.07 9.46 10.03 +3.9

TKK Sy un TKKSU ... ... ...dd 10.38 10.00 10.28 +1.9

TKK Sym rt TKKSR ... ... ... .53 .17 .18 -48.6

TMSR Gl s TMSR ... ... 27 10.32 1.12 3 1.35 -11.8

tTOP Sh hrs TOPS ... ... ... 2.70 .43 2012 .40 -51.8

TPI Co n TPIC ... ... ... 32.74 19.54 396 26.00 +5.8

TSR h TSRI ... ... ...dd 8.60 4.23 0 4.54 -2.4

sTTEC Hl TTEC .60f 1.3 46 48.19 23.01 43 47.78 +67.2

TTM Tch TTMI ... ... 13 19.91 8.49 858 9.90 +1.7

Tabula n TRHC ... ... ...dd 91.16 40.86 123 57.07 -10.5

TactSys n TCMD ... ... ...cc 76.63 37.40 189 54.53 +19.7

Taitron h TAIT .12 3.6 ...dd 7.65 1.48 27 3.30 +90.8

TaiwLipo n TLC ... ... ... 11.00 5.02 1 5.20 -5.5

TakeTwo TTWO ... ... 23 139.91 84.41 1604 123.59 +20.1

Talend n TLND ... ... ...dd 73.52 31.35 135 34.64 -6.6

TandmD rs TNDM ... ... ...dd 74.81 24.03 1254 62.29 +64.1

TandyLthr TLF ... ... 9 8.01 4.90 3 5.85 +3.0

Tantech n TANH ... ... ... 1.94 1.42 42 1.42 -18.4

Taoping h TAOP ... ... ...dd 1.51 .64 515 .68 -43.8

Tarena lf TEDU .28e 17.5 ...dd 9.36 .91 134 1.60 -74.6

TargtHosp TH ... ... ...cc 12.11 8.42 111 8.55 -15.2

Taronis rs TRNX ... ... ... 13.60 .13 12282 .50 -89.8

TaylrDv TAYD ... ... ... 13.29 10.42 1 10.61 -12.9

TechData h TECD ... ... 20 111.08 66.93 186 101.90 +24.6

TechCom lf TCCO ... ... ...dd 5.95 2.28 22 2.45 -7.5

TechTarg TTGT ... ... ... 32.72 11.12 118 23.29 +90.7

Tecnoglass TGLS .56 7.8 19 10.29 6.08 58 7.15 -11.4

Tecogen TGEN ... ... ... 4.20 2.94 7 3.25 -10.5

Tecton pfB TECTP 2.25 21.2 ... 11.15 10.25 4 10.60 +1.9

sTelenav TNAV ... ... ...dd 9.25 3.35 146 9.27 +128.3

Teligent h TLGT ... ... ...dd 4.52 .42 144 .68 -50.4

Tellurian rs TELL ... ... ...dd 11.80 5.90 2395 6.36 -8.5

Tenable n TENB ... ... ... 39.38 20.00 473 30.49 +37.4

TenaxTh rs TENX ... ... ... 6.85 1.03 55 1.34 +10.7

TenzingA n TZAC ... ... ... 10.56 9.65 10.26 +4.2

TenzAcq un TZACU ... ... ... 10.47 9.75 0 10.42 +3.5

Teradyn TER .36 .6 24 58.61 28.73 3574 57.59 +83.5

sTerrFmP lf TERP .81 5.3 ... 15.30 9.96 599 15.34 +36.7

TerritBcp TBNK .88a 3.1 13 31.44 24.96 38 28.48 +9.6

Tesla Inc TSLA ... ... ...dd 387.46 176.99 9251 235.77 -29.2

TetraTc TTEK .60f .8 28 86.56 48.52 882 79.47 +53.5

Tetraphase TTPH ... ... ...dd 3.66 .32 299 .33 -70.4

TexCapB 42 TCBIL 1.63 6.1 ... 26.80 23.83 1 26.50 +5.5

TexCapB pf TCBIP 1.63 6.2 ... 26.25 23.75 3 26.12 +5.7

TxCapBsh TCBI ... ... 12 94.95 47.86 598 61.58 +20.5

sTexInst TXN 3.08 2.4 23 129.80 87.70 6067 129.97 +37.5

TexRdhse TXRH 1.20 2.1 34 75.24 50.84 1835 56.62 -5.2

The Real n REAL ... ... ... 30.05 22.91 390 25.12 -13.1

The9Ltd rs NCTY ... ... ... 8.13 .78 87 1.02 -1.0










tTherapMD TXMD ... ... ...dd 6.94 2.14 1533 2.15 -43.6

TherpxBio h TRPX ... ... ... 9.30 2.22 80 2.46 -24.3

TheravBio TBPH ... ... ...dd 35.48 15.18 278 19.43 -24.1

1347PrpIns PIH ... ... 50 7.50 3.75 4 5.04 +25.3

1347PrIn pf PIHPP 2.00 7.8 ... 26.79 16.15 6 25.60 +32.8

360 Fin n QFIN ... ... ... 24.45 9.90 272 10.85 -30.0

TiberAcq n TIBR ... ... ...cc 10.30 9.50 0 10.21 +4.2

TiberAc un TIBRU ... ... ... 10.97 10.02 0 10.77 +5.5

TigerShsCh TTTN ... ... ... 30.08 21.72 2 28.08 +23.1

TileShop TTS .20 ... 16 8.60 2.57 900 2.89 -47.3

Tilray n TLRY ... ... ...dd 300.00 21.50 1073 40.64 -42.4

TmbrlndBc TSBK .60 2.2 13 37.89 21.91 7 26.87 +20.5

Tiptree TIPT .16f 2.4 33 6.90 5.01 10 6.69 +19.7

TitanMach TITN ... ... 71 21.79 11.99 108 21.35 +62.4

TitanPh rs TTNP ... ... ... 5.70 1.03 83 1.13 -15.5

TivityHlth TVTY ... ... 7 41.46 14.84 649 16.32 -34.2

Tivo Cp TIVO .32m 4.3 58 14.20 6.61 724 7.51 -20.2

TizianaLf n TLSA ... ... ... 12.17 5.00 1 7.15 -4.0

Tocagen n TOCA ... ... ... 15.80 4.13 118 5.19 -36.8

tTonixP hrs TNXP ... ... ...dd 15.70 .53 421 .51 -76.8

Torchlght TRCH ... ... ...dd 1.98 .53 135 1.48 +162.4

TottenAc n TOTA ... ... ...dd 10.27 9.63 10.26 +3.6

TottenA rt TOTAR ... ... ... .41 .22 .36 -10.0

TottenAc un TOTAU ... ... ... 11.51 10.00 10.25 +.5

ToughBlt n TBLT ... ... ...dd 5.55 .27 1249 .42 -64.1

ToughB un TBLTU ... ... ... 6.00 .96 16 1.88 -54.7

TowerSemi TSEM ... ... 12 22.62 13.56 3156 20.26 +37.4

TownSprts CLUB ... ... ...dd 11.15 1.56 81 1.58 -75.3

TowneBank TOWN .72f 2.6 ... 33.20 22.88 104 27.81 +16.1

tTraconPh h TCON ... ... ...dd 2.55 .50 184 .50 -20.8

TractSupp TSCO 1.40f 1.3 30 114.25 75.92 1097 110.45 +32.4

TradDsk A n TTD ... ... ... 279.71 83.66 2831 260.36 +124.3

Tradeweb n TW ... ... ... 50.48 33.68 563 47.64 +33.0

TrnWEnt h TWMC ... ... ...dd 1.40 .25 39 .29 -53.5

TransAct TACT .36 3.0 23 15.95 8.40 8 11.95 +33.1

TransMed n TMDX ... ... ... 31.54 21.38 38 25.56 +3.1

Transcat TRNS ... ... 20 27.00 17.56 51 23.36 +22.8

TransGlb TGA .07 ... ...dd 3.85 1.34 122 1.40 -25.1

TranslBio n TBIO ... ... 9 15.22 4.81 72 8.94 +19.2

TravelCtrs TA ... ... ...dd 6.10 3.35 61 3.68 -2.1

TravCtrs 28 TANNI 2.06 8.1 ... 27.00 23.85 3 25.47 +3.5

TravelC 29 TANNL 2.00 7.8 ... 26.87 22.60 9 25.53 +11.3

Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 2 25.47 +9.5

Travelzoo TZOO ... ... 32 22.85 7.00 108 12.59 +28.1

TrmntMtg n TRMT .88 19.4 ...dd 13.80 3.87 159 4.53 -49.9

Trevena h TRVN ... ... ...dd 3.58 .38 317 .91 +111.6

TreviTh n TRVI ... ... ... 10.62 5.69 13 5.89 -25.3

TribPubl TPCO 1.50e ... 54 15.90 7.81 48 8.04 -16.8

Tricida n TCDA ... ... 44 42.80 19.43 222 31.21 +32.4

TriCoBsh TCBK .76 2.0 16 41.31 31.05 53 38.09 +12.7

TridntAcq n TDAC ... ... ...dd 10.40 9.74 10.40 +4.3

TridntAcq un TDACU ... ... ... 10.59 10.00 10.59 +3.9

TrilliumTh TRIL ... ... ... 6.75 .30 109 .34 -80.1

TriMas h TRS ... ... 22 33.45 25.18 136 30.55 +11.9

Trimble TRMB ... ... 41 46.25 29.75 721 44.32 +34.7

TrinityBio TRIB .88 39.8 2 4.83 1.57 30 2.21 -3.5

TrinMrg n TMCX ... ... ... 10.37 9.71 13 10.35 +3.6

TrinMrg un TMCXU ... ... ... 10.70 10.10 10.70 +3.7

TripAdvis TRIP ... ... 59 69.00 42.01 1702 45.33 -16.0

TriStCap TSC ... ... 11 30.10 18.20 77 20.46 +5.1

TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 0 26.99 +3.9

TriStCap pfB TSCBP 1.59 6.1 ... 27.78 25.54 9 26.15 +1.5

TriumphBc TBK ... ... 16 44.70 27.21 67 31.64 +6.5

Trivago n TRVG ... ... ... 7.54 3.41 824 5.09 -9.6

Trovagn rsh TROV ... ... ... 9.65 1.77 53 1.80 -43.0

TrueCar TRUE ... ... ...dd 14.55 4.98 629 5.13 -43.4

Trupanion TRUP ... ... ...dd 46.39 22.38 199 33.02 +29.7

TrstNY TRST .27 3.4 14 9.45 6.51 209 8.04 +17.2

Trustmk TRMK .92 2.6 17 36.63 26.84 366 34.99 +23.1

T2 Biosys TTOO ... ... ...dd 7.70 1.35 667 1.45 -51.8

Tuanche n TC ... ... ... 7.93 2.05 6 4.70 -30.4

Tucows grs TCX ... ... 38 90.21 48.08 52 49.34 -17.8

TuesMrn TUES ... ... ...dd 3.55 1.46 62 1.64 -3.5

Tuniu TOUR ... ... ...dd 8.30 2.48 16 3.16 -35.0

TurnPtTh n TPTX ... ... ...dd 47.72 25.99 37 39.81 +49.3

TurtleBc rs HEAR ... ... ... 34.50 8.25 433 10.25 -28.2

TuscnHld n THCB ... ... ... 11.72 9.71 53 9.85 +1.1

TuscnHl un THCBU ... ... ... 11.72 10.08 1 10.74 +6.0

TuscanII n THCA ... ... ... sTuscanII un THCAU ... ... ... 10.08 10.00 1028 10.12 +.8

TwlSeas n BROG ... ... ...cc 10.21 9.50 10.21 +4.0

TwlSeas wt BROGW ... ... ... TwlSeas un BROGU ... ... ... 10.68 10.18 2 10.60 +3.4

TwlSeas rt BROGR ... ... ... .44 .21 2 .32 -8.6

21Vianet VNET ... ... 25 11.98 6.60 107 7.38 -14.6

tTwinDisc lf TWIN .36 2.9 9 27.97 12.50 51 12.50 -15.3

TwistBio n TWST ... ... ...dd 34.46 12.38 285 33.98 +47.2

TwoRvrBc TRCB .28 2.0 12 18.79 11.54 13 14.12 -7.5

t2U TWOU ... ... ...dd 90.31 34.26 1038 34.60 -30.4

TymeTch n TYME ... ... ... 4.64 .92 646 1.12 -69.6

- U -:US AutoPts PRTS ... ... 2 1.80 .88 44 1.23 +35.2

US Concrte USCR ... ... 23 54.95 27.68 116 48.84 +38.4

US Gld hrs USAU .21e ... ... 1.53 .74 67 1.02 +13.3

US WellSv USWS ... ... ... 11.12 3.09 58 3.31 -49.1

US Well wt MPACW ... ... ... .44 sUFP Tch UFPT ... ... 18 43.42 27.80 23 41.51 +38.2

UMB Fn UMBF 1.20 1.8 18 77.43 57.00 148 67.26 +10.3

UP Fint n TIGR ... ... ... 23.89 4.09 522 4.31 -60.5

USEcology ECOL .72 1.1 28 77.15 54.24 116 63.03 +.1

USGlobInv GROW .03 1.7 ...dd 2.06 .92 69 1.73 +57.3

USA Tc pf USATP ... ... ... 26.39 16.04 26.39 +53.0

USA Tch lf USAT ... ... ... 16.83 3.19 446 6.68 +71.7

tUSA Trk USAK ... ... 18 23.44 8.15 207 8.10 -45.9

UTStarcm UTSI ... ... 17 4.11 2.59 1 2.92 +7.4

Ubiquiti UBNT .50e .4 31 174.95 79.55 149 134.95 +35.8

UltaBeauty ULTA ... ... 32 368.83 224.43 815 346.13 +41.4

UltraClean UCTT ... ... 13 15.94 6.94 314 15.03 +77.4

UltPetro n UPL ... ... ... 2.04 .16 1184 .19 -75.3

Ultragenyx RARE ... ... 35 90.98 37.44 326 60.94 +40.2

Ultralife ULBI ... ... 5 11.97 6.30 31 8.74 +29.5

Umpqua UMPQ .84 4.9 13 22.26 15.09 1062 17.30 +8.8

UniQure QURE ... ... ... 82.49 21.98 947 62.03 +115.2

UnicoA UNAM ... ... ...dd 8.15 5.19 6.33 -.8

UnionBkVT UNB 1.24 3.6 23 54.00 29.52 2 34.63 -27.5

UtdAirlHl UAL ... ... 11 97.85 67.94 1950 93.44 +11.6

UnBnOH UBCP .54f 4.7 8 13.75 10.25 2 11.40 -.3

UtdBOH UBOH .52 2.5 11 23.99 18.80 6 21.04 +5.1

UBSI UBSI 1.36 3.6 17 39.95 29.13 239 37.48 +20.5

UtdCmBks UCBI .68f 2.4 17 31.71 20.23 389 28.45 +32.6

UCmntyFn UCFC .32f 3.2 17 10.78 8.49 126 10.06 +13.7

UtdFnBcp UBNK .48 3.4 13 18.09 12.82 364 14.30 -2.7

UtdFire UFCS 1.32f 2.6 42 61.42 40.86 79 49.92 -10.0

tUtdInsur UIHC .24 2.1 ...dd 22.43 11.36 122 11.58 -30.3

USecBcCA UBFO .44 4.1 18 11.45 9.18 54 10.72 +13.2

US Engy rs USEG ... ... ...dd 1.20 .18 7 .46 -31.3

USLime USLM .54 .7 21 85.85 68.20 2 82.21 +15.8

UtdTherap UTHR ... ... ...dd 130.00 74.31 449 78.20 -28.2

UtdGrdian UG 1.10e 5.6 30 20.81 15.51 1 19.77 +7.8

UnitGrp UNIT .20m 2.3 ...dd 21.33 7.84 1750 8.56 -45.0

UnityBcp UNTY .32f 1.5 13 24.75 16.74 9 20.67 -.4

tUnityBio n UBX ... ... ... 24.56 6.77 179 6.67 -59.0

sUnivDisp OLED .40 .2 ...cc 215.98 78.78 503 214.36 +129.1

UnvElc UEIC ... ... 16 47.65 23.29 83 41.17 +62.9

sUnivFor s UFPI .36e .9 18 41.82 24.14 481 40.91 +57.6

UnvLogist ULH .42a 2.1 15 37.68 17.40 45 20.28 +12.1

UnvStainls USAP ... ... 37 30.91 12.53 38 16.29 +.5

UnivstFinl UVSP .80 3.0 16 29.05 20.18 81 26.88 +24.6

UnumTh n UMRX ... ... ...dd 17.66 1.88 92 2.00 -54.5

UplandSoft UPLD ... ... ...dd 54.87 25.12 756 43.00 +58.2

Upwork n UPWK ... ... ...dd 25.00 14.08 1015 16.38 -9.6

UrbanOne UONE ... ... ...dd 3.60 1.74 1 2.15 +2.9

UrbanOnD UONEK ... ... ... 2.41 1.60 22 2.16 +34.2

UrbanOut URBN ... ... 10 52.50 22.14 1308 23.43 -29.4

tUrbnTea h MYT ... ... ...dd 2.77 .50 36 .48 -44.6

UrogenP n URGN ... ... ... 55.49 30.48 131 32.28 -25.0

UrovantS n UROV ... ... ...dd 14.49 4.06 6 8.65 +31.3

Usio Inc USIO ... ... ...dd 3.82 1.38 6 2.55 +53.6

UtahMed UTMD 1.10 1.3 ... 102.70 73.98 12 85.21 +2.6

Uxin Ltd n UXIN ... ... ...dd 9.87 1.41 842 2.20 -54.7

- V -:VBI Vac n VBIV ... ... ... 2.78 .58 642 .73 -54.6

VEON VEON .29e 9.3 ... 3.28 2.07 2113 3.12 +33.3

VOXX Intl VOXX ... ... ...dd 5.95 3.41 62 4.70 +18.7

VSE Corp s VSEC .36f 1.4 8 45.31 24.06 14 26.24 -12.3

Vaccinex n VCNX ... ... ... 12.00 3.32 8 4.87 +33.6

Valerit rs VLRX ... ... ... 33.80 2.10 241 2.50 -61.7

VlyNBcp VLY .44 4.0 19 13.08 8.42 1212 11.00 +23.9

VlyNBc pfA VLYPP 1.56 5.6 ... 28.76 21.84 5 27.74 +15.6

VlyBcp pfB VLYPQ 1.38 5.3 ... 26.21 21.25 2 25.99 +14.4

ValueLine VALU .80 3.0 25 30.64 17.12 3 26.61 +2.3

VanE VecBi BBH .55e .4 ...q 136.84 103.25 8 125.42 +13.3

VandaPhm VNDA ... ... 22 33.44 11.83 453 12.55 -52.0

VangIntHi VYMI 2.54e 4.2 ... 64.74 54.41 191 61.07 +8.5

VangIntDiv VIGI .93e 1.4 ... 68.88 55.61 78 67.86 +17.8

VangEMGv VWOB 3.67 4.5 ...q 81.25 73.23 69 81.13 +8.8

V exUSRE VNQI 2.02e 3.4 ...q 60.16 51.16 211 58.82 +12.2

VanShTTr VGSH 1.39 2.3 ...q 60.99 59.55 422 60.79 +1.1

VanSTCpB VCSH 2.31 2.9 ...q 80.73 77.48 925 80.63 +3.5

VanTotBd n VTC 2.82 3.2 ... 87.02 77.78 19 86.80 +8.5

sVangR3K VTHR 2.32e 1.7 ...q 138.08 106.85 7 137.72 +20.9

VanR2KGr VTWG .94e .6 ...q 160.14 113.54 12 147.38 +20.9

VanR2KV VTWV 2.47e 2.4 ...q 119.55 88.37 7 105.02 +12.5

VangR2K VTWO 1.55e 1.2 ...q 139.27 101.11 55 125.50 +16.9

VanR1KGr VONG 1.63e 1.0 ...q 168.88 124.90 35 168.16 +25.0

VanIntTTr VGIT 1.49 2.3 ...q 66.08 61.52 209 65.71 +3.5

VanR1KV VONV 2.58e 2.3 ...q 113.95 91.08 23 113.72 +17.1

VangR1K VONE 2.34e 1.7 ...q 138.99 107.05 12 138.64 +21.1

VanMtgBSc VMBS 1.37 2.6 ...q 52.96 50.19 2277 52.93 +2.8

VanLTCpB VCLT 3.74 3.8 ...q 97.98 83.22 389 97.17 +14.1

VanLTTrs VGLT 2.02 2.5 ...q 82.49 68.97 175 80.85 +8.2

VanIntCpB VCIT 3.13 3.5 ...q 90.00 81.95 6377 89.80 +8.4

VangSTInfl VTIP 1.05e 2.1 ...q 49.45 47.69 339 49.34 +3.0

sVanTIntBd BNDX .65 1.1 ...q 57.88 54.06 1261 57.92 +6.8

VanTIntStk VXUS 1.54e 2.9 ...q 55.65 45.59 1040 52.67 +11.5

VarexImag VREX ... ... ... 38.83 21.57 157 31.66 +33.7

Varonis VRNS ... ... ...dd 78.93 48.67 616 69.38 +31.2

VascuBio VBLT ... ... ... 2.05 .60 50 1.32 +36.1

Vaxart rs VXRT ... ... ... 7.60 .61 90 .69 -63.6

VectoIQ n VTIQ ... ... ...dd 10.20 9.51 10.20 +5.2

VectoIQ un VTIQU ... ... ... 10.65 10.03 10.60 +5.2

VeecoInst VECO ... ... ...dd 15.00 6.27 531 12.04 +62.5

VBradley VRA ... ... 19 17.38 7.94 161 11.11 +29.6

Veracyte VCYT ... ... ...dd 31.18 8.77 665 29.18 +132.0

Verastem VSTM ... ... ...dd 10.35 1.16 1570 1.43 -57.4

VerbTch n VERB ... ... ... 3.13 1.64 27 2.00 -28.8

Vericel VCEL ... ... ...dd 21.01 9.70 295 19.14 +10.0

VerintSys VRNT ... ... 64 63.94 39.96 557 57.70 +36.4

Verisign VRSN ... ... 44 221.78 131.28 488 215.54 +45.4

Verisk VRSK 1.00 .7 47 153.82 102.74 519 152.57 +39.9

Veritex VBTX .50 2.0 19 31.80 20.34 173 25.28 +18.2

Veritone n VERI ... ... ... 16.64 3.65 703 7.02 +84.7

Vermillion VRML ... ... ...dd 1.57 .27 95 .75 +150.0

VeronaPh n VRNA ... ... ... 14.50 3.65 7 4.23 -56.2

VerraMo n VRRM ... ... ... 15.07 9.00 718 13.81 +41.5

Verrica n VRCA ... ... ...dd 18.58 6.44 97 12.37 +51.8

VertexEn VTNR ... ... ...dd 2.04 .95 26 1.35 +32.4

VertxPh VRTX ... ... 25 195.81 151.80 1364 166.23 +.3

Veru Inc VERU ... ... ...dd 2.49 1.18 434 2.23 +59.3

ViaSat VSAT ... ... ...dd 97.31 55.93 282 83.16 +41.1

ViacomA VIA .80 2.3 8 38.00 27.01 40 35.35 +27.1

ViacomB VIAB .80 2.6 6 34.44 23.31 2653 30.98 +20.5

Viavi VIAV ... ... ...cc 14.86 9.17 1561 14.74 +46.7

Vical rs VICL ... ... ...dd 1.47 .66 897 .71 -39.8

Vicor VICR ... ... ... 64.50 27.82 308 30.28 -19.9

sVicDvAcc n VSDA ... ... ... 34.15 26.21 10 34.13 +23.6

VicMultiF n VSMV ... ... ... 31.84 25.25 5 31.75 +19.1

Vict500VW CFA .44e .8 ...q 53.85 41.31 17 53.68 +22.1

VictDisEnV CSF .38e 1.0 ...q 50.77 36.95 17 37.93 -3.8

Vict500EV CFO .47e .9 ...q 52.77 41.27 37 49.99 +13.8

VicEM Hi n CEY ... ... ... 25.16 21.50 2 24.13 +9.8

VictDevVol CIZ .01j ... ...q 34.79 30.28 11 31.74 +3.3

VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 64 46.32 +9.5

VictSCVol CSA .16e ... ...q 51.78 38.40 1 46.20 +14.0

VictIntlVol CIL .15e ... ...q 40.38 33.34 2 37.88 +10.2

VicEmMkt CEZ ... ... ... 28.54 23.17 13 25.83 +6.9

VictLCHiDv CDL .44e ... ...q 47.99 39.30 19 47.85 +15.7

VictIntHiD CID .33e ... ...q 35.04 29.02 2 32.16 +7.6

VictCap n VCTR ... ... ... 19.96 7.27 66 18.58 +81.8

ViewRay n VRAY ... ... ... 12.36 4.86 700 9.16 +50.9

VikingTh n VKTX ... ... ...dd 24.00 6.97 1018 7.78 +1.7

VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 33 35.50 28.77 5 33.82 +11.1

VillgFrm n VFF ... ... ... 18.10 8.50 500 11.40 +15.7

VillSupMkt VLGEA 1.00 4.0 14 32.20 23.75 20 25.05 -5.4

ViomiTc n VIOT .10p ... ...dd 15.84 7.24 23 9.07 +16.3

ViperEnPt VNOM 2.07e 7.0 60 44.00 22.76 362 29.58 +13.6

VirTra n VTSI ... ... 50 5.94 2.25 22 2.51 -18.2

Virco VIRC .06 1.4 ... 5.35 3.70 3 4.24 +6.0

VirtuFin n VIRT .96 4.4 28 29.17 19.65 576 21.70 -15.8

VirtusInv VRTS 2.20 2.0 15 134.25 70.00 129 110.50 +39.1

VirtusIn pf VRTSP 1.81 1.9 ... 112.27 66.63 14 95.88 +26.3

Virtusa VRTU ... ... 85 58.60 37.80 127 45.77 +7.5

VislinkT rs VISL ... ... ... 8.00 .97 1795 1.10 -64.6

tVistaGn n VTGN ... ... ... 2.44 .50 413 .48 -68.0

Visteon s VC ... ... 13 122.07 44.04 836 68.40 +13.5

ViveveMd h VIVE ... ... ...dd 3.71 .14 4113 .15 -85.4

Vivopwr h VVPR ... ... ... 3.19 .59 31 1.18 +82.9

Vivus rs VVUS ... ... 2 7.10 2.15 22 3.47 +55.6

Vodafone VOD 1.01e 5.5 ... 24.97 15.53 7288 18.45 -4.3

VoyagerT n VYGR ... ... ...dd 28.79 7.76 312 22.48 +139.1

vTvTherap VTVT ... ... ...dd 6.09 .68 141 1.38 -47.9

Vuzix VUZI ... ... ...dd 7.35 1.77 2070 2.25 -53.2

- W -:WD 40 WDFC 2.44 1.4 37 187.50 149.38 53 180.49 -1.5

WSFS s WSFS .48 1.2 14 57.65 33.75 332 41.71 +10.0

WVS Fn WVFC .40a 2.3 20 18.44 12.25 1 17.69 +19.8

WaitrHl WTRH ... ... ... 14.77 4.56 1191 5.08 -57.3

WalgBoots WBA 1.76 3.2 10 86.31 49.31 2793 55.12 -19.3

tWandaSp n WSG ... ... ... 6.24 5.16 3137 5.01 -2.9

sWashFed WAFD .84f 2.3 15 36.56 24.67 454 36.33 +36.0

WshTrst WASH 2.04f 4.1 14 61.00 45.93 29 49.30 +3.7

WaterstnF WSBF .48a 2.8 16 17.29 15.20 59 17.02 +1.6

WatfrdHl n WTRE ... ... ... 28.99 22.34 48 22.80 -14.8

tWaveLfSc n WVE ... ... ... 56.00 20.05 335 19.35 -54.0

WaysideT WSTG .68 6.0 9 14.00 9.60 3 11.35 +13.5

WlthbAc un HHHHU ... ... ... 10.31 10.00 0 10.28 +2.7

WeiboCorp WB ... ... ... 90.00 39.01 1546 40.16 -31.3

WtWatch WW ... ... 15 104.05 16.71 1203 21.96 -43.0

WelleslyBc WEBK .24f .8 22 35.50 27.74 2 31.50 +13.6

Wendys Co WEN .40 2.2 20 20.14 14.96 2577 18.60 +19.2

WernerEnt WERN .36a 1.1 16 36.31 25.51 625 33.25 +26.5

Wesbanc WSBC 1.24 3.4 15 51.12 34.14 196 36.49 -.5

WestBcp WTBA .84 3.9 14 25.00 18.06 16 21.65 +13.4

WAmBcp WABC 1.64 2.6 23 65.39 52.05 80 63.78 +14.5

WestellT rs WSTL ... ... 4 3.00 1.66 4 1.78 -5.8

WDigital WDC 2.00 3.6 21 71.90 33.83 4329 55.79 +50.9

WstNwEnB WNEB .20 2.1 15 11.00 8.50 46 9.32 -7.2

WstptFuel g WPRT ... ... ...dd 3.77 1.17 371 2.83 +112.8

WestwtR rs WWR ... ... ... 18.85 3.50 19 3.85 -45.0

WeycoGp WEYS .96f 3.6 15 39.75 22.66 6 26.84 -8.0

Wheelr pfB WHLRP 2.25 15.7 ... 19.50 6.20 6 14.35 +84.4

Wheelr pfD WHLRD 2.19 13.7 ... 22.00 7.00 16.00 +66.1

Wheeler rs WHLR 1.36 85.0 ...dd 6.30 .72 72 1.60 +79.6

WhiteHFin WHF 1.42 10.2 9 15.00 11.89 71 13.92 +9.4

WhitHF25 n WHFBZ 1.63 6.2 ... 28.36 23.76 1 26.17 +7.1

Wilhelmina WHLM ... ... 58 7.00 4.68 0 5.75 -1.4

WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 18.19 8.21 321 15.61 +65.7

WillmValV WVVI .22p ... 20 8.38 6.55 9 6.93 +.6

WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 4.70 +4.4

Willdan WLDN ... ... 26 40.70 27.61 46 34.64 -1.0

WillisLFn WLFC ... ... 15 64.96 30.81 3 62.27 +80.0

sWillisTwW WLTW 2.60 1.3 41 199.49 134.50 573 199.36 +31.3

sWingstop n WING .36a .4 ...cc 98.60 47.83 498 98.26 +53.1

Winmark WINA 1.00 .6 26 194.85 143.20 15 169.46 +6.6

tWinsFin WINS ... ... ... 152.42 13.70 2 14.89 -30.8

Wintrust WTFC 1.00 1.4 14 92.56 61.53 310 71.04 +6.8

Wintrst pfD WTFCM 1.64 5.7 ... 31.89 24.10 9 28.57 +13.8

WisdTrMdE GULF 1.10e 5.2 ...q 21.84 17.75 25 21.06 +12.2

WT SCQDv DGRS .66e 1.8 ...q 38.74 29.40 4 35.79 +14.9

sWT USQDv DGRW .59e 1.3 ...q 45.24 35.85 92 45.22 +18.0

WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 7 74.94 +23.1

WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 1 72.99 +7.3

WisdomTr WETF .12 1.9 29 9.45 5.73 3009 6.19 -6.9

WTEMQDv DGRE .67e 2.7 ...q 25.87 21.07 2 24.38 +9.7

WT NegAB AGND .78 1.9 ...q 44.47 41.48 0 41.91 -1.4

WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 3 47.84 +1.2

WT NegHY HYND .90e 4.7 ...q 22.09 19.10 4 19.24 -.6

WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 41 23.31 +4.0

WTGermH DXGE 1.39e 2.5 ...q 31.16 25.60 2 29.63 +11.9

WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 4 38.26 +3.8

WTEMCnG EMCG .59e 2.6 ...q 23.55 18.97 2 22.49 +13.1

Wix.com WIX ... ... ... 155.75 80.20 856 147.42 +63.2

Woodward WWD .65 .6 42 119.20 68.40 321 114.59 +54.2

Workday WDAY ... ... ...dd 226.83 117.72 1535 212.50 +33.1

Workhrs rs WKHS ... ... ...dd 4.35 .37 2957 4.21 +697.3

WldAccept WRLD ... ... 18 175.78 89.78 190 126.51 +23.7

WrapTc n WRTC ... ... ... 8.00 2.89 410 3.95 +25.4

WrightMed WMGI ... ... ...dd 32.86 24.10 1309 28.21 +3.6

Wynn WYNN 4.00f 2.9 18 167.59 90.06 849 138.27 +39.8

X-Y-Z:X4 Phr rs XFOR ... ... 2 29.46 6.90 14 12.02 -13.6

XOMA rs XOMA ... ... ...dd 25.99 11.02 75 18.56 +46.7

Xpel Inc n XPEL ... ... 90 8.74 6.00 11 6.27 -3.5

XTL Bio rs XTLB ... ... ...dd 3.86 1.43 1.95 +12.7

XBiotech n XBIT ... ... ... 11.74 2.13 291 6.93 +36.4

XcelBrnds XELB ... ... 8 3.50 .00 77 2.17 +92.0

XcelEngy XEL 1.62 2.7 26 62.03 45.87 2849 60.98 +23.8

Xencor XNCR ... ... ...dd 48.38 27.75 249 44.19 +22.2

tXeneticB rs XBIO ... ... ... 55.20 2.60 821 2.39 -87.9

XenithB rs XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 15.92 5.41 30 9.37 +48.5

XeriaPh n XERS ... ... 17 27.98 6.85 151 11.93 -29.8

Xilinx XLNX 1.48 1.2 61 141.60 68.76 2751 120.55 +41.5

Xperi XPER .80 3.7 ...dd 25.84 12.08 270 21.75 +18.3

Xunlei Ltd XNET ... ... ... 11.05 1.99 113 2.34 -31.2

YRC Wwde YRCW ... ... 4 10.27 2.41 714 3.18 +1.0

YY Inc YY ... ... 4 97.50 55.55 1306 64.60 +7.9

Yandex YNDX ... ... 59 42.37 24.90 6672 39.34 +43.8

YangRvPt n YERR ... ... ... 12.44 .30 704 .46 -88.3

Yatra n YTRA ... ... ...dd 6.08 3.43 433 4.52 +12.4

Yld10Bio rs YTEN ... ... ...dd 1.77 .68 46 .83 +.5

YintechIn n YIN .36e 8.0 ...dd 8.00 3.66 3 4.49 -26.4

YmAbsTh n YMAB ... ... ...dd 31.00 15.17 62 23.34 +14.7

tYogaWorks YOGA ... ... ... 2.09 .33 2443 .32 -36.7

YorkWater YORW .69 1.9 35 36.86 28.95 30 35.75 +11.5

Youngevt n YGYI ... ... ...dd 16.25 3.57 38 4.66 -18.5

Yunji Inc n YJ ... ... ... 14.20 9.94 1 10.56 -17.6

ZK Intl n ZKIN ... ... ... 4.73 1.25 56 1.29 -9.2

tZafgen ZFGN ... ... ...dd 12.36 .98 396 .92 -81.4

Zagg ZAGG ... ... 6 16.70 6.24 268 6.42 -34.4

ZaiLab n ZLAB ... ... ... 36.78 14.29 228 35.90 +54.6

ZealndPh n ZEAL ... ... ... 23.55 11.51 51 22.92 +97.4

ZebraT ZBRA ... ... 32 237.15 136.16 699 189.42 +19.0

ZillowA s ZG ... ... ...cc 59.42 26.20 343 49.16 +56.4

ZillowC n Z ... ... ...cc 58.75 26.38 832 49.40 +56.4

ZionO&G ZN ... ... ...dd 3.18 .33 296 .33 -20.9

ZionsBcp ZION 1.36f 3.0 12 54.76 38.08 2314 44.65 +9.6

ZionsB wt20 ZIONW ... ... ... 20.93 Ziopharm ZIOP ... ... ...dd 6.30 1.56 2149 5.99 +220.3

Zix Corp ZIXI ... ... 67 11.15 4.66 953 8.77 +53.1

Zogenix rs ZGNX ... ... ...dd 57.50 33.43 520 48.18 +32.1

ZoomVid n ZM ... ... ... 107.34 59.94 4227 96.47 +55.6

ZosanoP rs ZSAN ... ... ... 6.65 1.85 123 2.82 +33.0

Zovio ZVO ... ... 6 13.63 3.20 53 3.81 -45.6

Zscaler n ZS ... ... ... 89.54 30.72 2538 85.57 +118.2

Zumiez ZUMZ ... ... 18 32.70 17.57 163 25.59 +33.5

Zynerba n ZYNE ... ... ...dd 16.47 2.75 1362 10.79 +263.3

Zynex n ZYXI ... ... ...cc 11.75 4.25 232 8.29 +70.5








Money FundsAB Government Money ... 2.30AB Government Money ... 2.31AB Government Money ... 2.31AIM MMCshRes 8 1.84AIMMMInv 8 1.99AIM Premier Portfoli 46 2.31AIM Premier Tax Exem 7 1.31AIM Premier U.S. Gov 10 2.21AIM Short Term Invts 13 2.15AIM Short Term Invts 7 1.20AIM Short Term Invts 12 2.26AIM Short Term Invts 41 2.33AIM Short Term Invts 8 2.23AlBernExRK p ... 2.26AllBrnExRsv I ... 2.29AlliBernExRsvA ... 2.25AlliBernExRsAd ... 2.25AlliBernExRsvB ... 2.21AlliBernExRsC ... 2.24ABGovMMSel 16 2.28AmC CapPr 37 1.77AmC Prime 21 1.88AmCentUSGv 28 1.91AmCPrime t 21 1.64American Century Pri 21 1.13BBH MM Inst 35 2.04BBH MMkt 35 1.80BLFMuniDlr 27 1.06BMOGov I p 24 2.20BMO Gov Y 24 1.94BMO Institutional Pr 26 2.30BMO Institutional Pr 26 2.04BMOPrimeI p 25 2.26BMO Prime Y 25 2.01BNY Mellon Governmen 35 1.77BNYMellon M 35 2.02BNY Mellon National 13 .86BR TFdCsMg 27 1.70BL FedTrDlr 38 1.89BLFTrCsMg 41 1.53BLFT Adm 27 2.10BlackRock Cash Fds, 28 2.24BLFFedFDlr 26 1.98BLFedFdPCS p 26 1.72BLFFedFnd 26 2.23BRInst 42 2.32BLFCASel p 6 .29BLFedFdSel p 26 1.40BLMunFdSel 27 .51BlackRock Liquidity 26 2.19BlackRock Liquidity 38 2.14BlackRock Liquidity 26 1.83BlackRock Liquidity 41 1.63BlackRock Liquidity 6 .52BlackRock Liquidity 27 1.80BlackRock Liquidity 38 1.64BlackRock Liquidity 26 1.73BlackRock Liquidity 41 1.20BlackRock Liquidity 27 2.16BlackRock Liquidity 27 1.37BLF FedTr 38 2.14BLF TrsTr 41 2.03BLFTrsTrDlr 41 1.81BLFT FundDlr 27 1.95BLFMunCsh 16 .99BRInvest 42 2.01BlackRock Money Mark 42 1.22BLNYMfPCS p 6 .89BRSvc 42 2.02BLFTempFdPCS 43 1.88BRLiqTrsTAd 41 1.94BLFM MuniCsh 16 1.24BLF TempFd 43 2.38BLFTmpDlr 43 2.13BLFTmCsDlr 41 2.12BLFedTrAd 38 2.04BlkrkLqTmpAd 43 2.28BRLiqTmpCR 43 2.09BLMuAdm 27 1.21BLF TmpCsh 41 2.37BLFT TrFund 27 2.20BLFedAdm 26 2.13BLMuCshMg 20 .90BLFTmCshMg 43 1.88CNIGovtA p 15 1.59California Tax-Free 35 1.01CapResFd p 35 1.54Cash Account Tr, Gov 21 2.08

Cash Account Tr, Gov 21 2.28Cash Account Trust - 21 1.44Cash Account Trust: 23 .36Cash Acct Tr: Govt & 21 2.21Cash Acct Tr: Tax Ex 23 .81Cash Acct Tr: Tax Ex 23 1.15Cash Acct Tr: Tax Ex 23 1.18CashMgtInst 24 2.15CashResInst 24 2.19CavanalCshAd 9 1.83Cavanal Hill Governm 9 2.15Cavanal Hill Governm 9 2.20Cavanal Hill Governm 9 2.12Cavanal Hill U.S. Tr 13 2.04Cavanal Hill U.S. Tr 13 2.12Cavanal Hill U.S. Tr 13 1.92CavanalTrAdm 13 1.62CitiznSelTreA 28 2.08CitiznSelTreB 28 1.88CityNaRoGv p 15 1.44CityNRochGv 15 1.89Columbia Government 41 1.81Columbia Government 42 1.78Columbia Government 42 1.78Columbia Government 42 1.95Columbia Government 42 1.78ColumbiaA 42 1.78Columbia Z 42 1.78DWSMSerMgd 24 2.35DWSMSerInst 24 2.35DWS MMkt 41 2.05DWS Variable NAV Mon 24 2.17DavisGvtA 37 1.85Deutsche Money Marke 41 1.76Deutsche Money Marke 41 1.08Deutsche Money Marke 41 1.97DryBasic 47 2.00DryInsPfGHm 16 2.24DryInsPfGvP 16 1.99DryTrsAgcyC 10 1.89DryResInst 16 2.29Dreyfus Cash Mgmt Ad 36 2.29Dreyfus Cash Mgmt In 36 2.39Dreyfus Cash Mgmt In 36 2.14Dreyfus Government S 23 1.65Dreyfus Government S 23 1.80Dreyfus Government S 23 1.95Dreyfus Government S 23 2.05Dreyfus Govt Cash Mg 18 2.21Dreyfus Govt Cash Mg 18 1.97Dreyfus Govt Cash Mg 18 2.12Dreyfus Govt Cash Mg 18 1.82Dreyfus Institutiona 28 2.13Dreyfus Institutiona 16 2.36Dreyfus Institutiona 29 1.78Dreyfus Institutiona 29 2.03Dreyfus Institutiona 10 2.20Dreyfus Instl Prefer 16 2.30Dreyfus Liquid Asset 40 1.97Dreyfus Liquid Asset 40 1.80Dreyfus Municipal Ca 15 1.00Dreyfus Municipal Ca 15 .76Dreyfus New York Mun 12 1.12Dreyfus New York Mun 12 .87Dreyfus Prime Money 21 2.31Dreyfus Tax Exempt C 13 1.29Dreyfus Tax Exempt C 13 1.04Dreyfus Treasury Cas 18 2.16Dreyfus Treasury Cas 18 1.92Dreyfus Treasury Cas 18 2.07Dreyfus Treasury Cas 18 1.77Dreyfus Treasury Sec 33 2.05Dreyfus Treasury Sec 33 1.80Dreyfus Treasury Sec 33 1.95Dreyfus Treasury Sec 33 1.65Dreyfus Treasury and 10 2.28DryfLA 40 1.83DryInTrAgcHm 10 2.15DryTrPmCsh I 29 2.07DryfGenTrPrA 32 1.21EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 22 2.31FIMMDomII 22 2.16FIMMDomIII 22 2.06FIMMGov I 28 2.19FIMMGovII 28 2.04FIMMGovIII 28 1.94FIMM Government Port 28 2.23

FIMMMMkt I 31 2.32FIMMMMktII 31 2.17FIMMMMktIII 31 2.07FIMMTrOnlyII p 43 1.91FIMMTrOnly3 43 1.81FIMMTrOnly I 43 2.06FIMM Treasury Only P 43 2.10FIMM Treasury Portfo 19 2.26FIMMTry I 19 2.22FIMMTryII 19 2.07FIMMTryIII 19 1.97FedCAMuniII 33 .69FedCAMunCS p 33 .34FedCAMunCap 33 .99FedGovOblCp 30 2.10FedGovOb IS 30 2.21FedGovOblSv 30 1.98FedMMEagle 29 2.18FedNYMun WS 49 1.17FedPAMu WS 39 .98FedPrCshObCp 29 2.24FedPrVlObSv 1 2.14FedPrVlOblCp 1 2.29FedPrVluObl 1 2.39FedPrCshOblIS 29 2.34FdPrCshObSv 29 2.09FedPriOb IS 33 2.39FedPrObSvc 33 2.14FedTrstUSTr 26 2.19FedTrsOb IS 28 2.18FedTreasObSv 28 1.93FedTrsOblCp 28 2.08FedUSTCshSv 45 1.80FedUSTrsIns 45 2.05FedVaMuCsCS p 19 .38Federated Government 30 1.95Federated Government 30 1.26Federated Government 36 1.79Federated Government 35 1.53Federated Government 35 1.15Federated Government 35 1.13Federated Government 35 1.53Federated Government 30 1.57Federated Government 30 1.42Federated Government 30 2.25Federated Institutio 6 1.18Federated Institutio 47 1.82Federated Institutio 29 2.13Federated Institutio 29 2.28Federated Institutio 33 2.34Federated Institutio 29 2.38Federated Massachuse 32 1.15Federated Municipal 45 .76Federated Municipal 45 .98Federated Municipal 45 .52Federated Municipal 45 .64Federated Prime Cash 29 1.39Federated Prime Cash 29 1.49Federated Prime Cash 29 1.64Federated Prime Cash 29 1.84Federated Prime Cash 29 2.00Federated Treasury O 28 1.88Federated Trust for 26 1.49Federated Trust for 26 1.35FedMstr 1 1.64FidTrAdvC t 21 .99Fidelity California 32 1.18Fidelity California 32 .93Fidelity Domestic Po 22 2.26Fidelity Flex Govern 18 2.42Fidelity Government 27 1.43Fidelity Government 27 1.68Fidelity Government 27 2.06Fidelity Government 27 2.13Fidelity Government 27 1.69FidGovPortS 28 2.14Fidelity Insti Money 31 2.36Fidelity Insti Money 22 2.35Fidelity Insti Money 22 1.82Fidelity Insti Money 19 1.72Fidelity Insti Money 43 1.56Fidelity Investments 21 2.37Fidelity Investments 21 2.28Fidelity Investments 21 2.08Fidelity Investments 21 2.18Fidelity Investments 21 2.33FidCashRes 27 2.02FidSpGov 27 1.96FidSpMM 29 2.08

FidSpUSTr 42 1.82FidMMPortS 31 2.27Fidelity Massachuset 38 1.24Fidelity Massachuset 38 .99Fidelity Money Marke 29 2.20Fidelity New Jersey 57 1.24Fidelity New Jersey 57 .99Fidelity New York AM 29 1.22Fidelity New York AM 29 .97Fidelity SAI Municip 22 1.39Fidelity Series Gove 29 2.38Fidelity Tax-Exempt 24 1.15Fidelity Treasury Mo 21 2.00Fidelity Treasury On 43 2.01FidTrPortsS 19 2.17FidTrsyCR 21 1.48FidTryDly M 21 1.73FinSqFed 51 1.99FinSq Gov 26 2.20FinSq POF 42 2.41FinSqTrsy 53 1.97FinSq TOF 19 2.16FinSq MMF 41 2.42FstAmGvObD 19 1.79FstAmGvObY 19 1.94FstAmTrObD 18 1.74FstAmGvObA p 19 1.64FstAmPrObY 21 2.05FstAmTrObA p 18 1.59FstAmTrObY 18 1.89First American Gover 19 2.25First American Insti 15 2.28First American Treas 18 2.20First American U.S. 26 2.01First American U.S. 26 1.61First American U.S. 26 1.46First American U.S. 26 1.76FtInvCs 35 1.65First Investors Gove 35 1.68FstAmTrObII 18 2.04FsAmISTrII 26 1.91FstAmPrObZ 21 2.35FstAmPrObl 21 2.10FsAmPrObII 21 2.20FstAmTrObZ 18 2.16FstAmTreResA 17 1.31Gabelli U.S. Treasur 46 2.20Gabelli U.S. Treasur 46 2.20GabelliUST 46 2.20GartmrMMPr 34 1.89GnCAMuB 6 .44GnTrsAgcy A 20 1.63GnTrsAgcy R 20 1.83GnGvSec 22 1.59GeneralB p 16 1.47General Government S 22 1.84GnGovB p 22 1.35General Money Market 16 1.93General Municipal Mo 11 .87General Treasury Sec 32 1.45General Treasury Sec 32 1.63General Treasury and 20 1.38GnMMkt 16 1.69Goldman Sachs Fds, F 51 1.89Goldman Sachs Fds, F 51 1.96Goldman Sachs Financ 41 2.32Goldman Sachs Financ 41 1.94Goldman Sachs Financ 41 2.17Goldman Sachs Financ 26 2.10Goldman Sachs Financ 26 1.70Goldman Sachs Financ 26 1.95Goldman Sachs Financ 19 2.06Goldman Sachs Financ 19 1.66Goldman Sachs Financ 19 1.91Goldman Sachs Financ 42 2.31Goldman Sachs Financ 42 1.91Goldman Sachs Financ 42 2.16Goldman Sachs Financ 53 1.72Goldman Sachs Financ 53 1.47Goldman Sachs Financ 53 1.87Goldman Sachs Financ 51 1.49Goldman Sachs Financ 51 1.74Goldman Sachs Financ 26 2.17Goldman Sachs Financ 53 1.94Goldman Sachs Financ 19 2.13Goldman Sachs Financ 41 2.39Goldman Sachs Financ 42 2.38Goldman Sachs Financ 42 2.26Goldman Sachs Financ 41 2.27

Goldman Sachs Financ 19 2.01Goldman Sachs Financ 53 1.82Goldman Sachs Financ 26 2.05Goldman Sachs Financ 51 1.84Goldman Sachs Financ 53 1.41Goldman Sachs Financ 53 1.17Goldman Sachs Financ 53 1.62Goldman Sachs Financ 51 1.48Goldman Sachs Financ 51 1.19Goldman Sachs Financ 51 1.64Goldman Sachs Financ 19 1.53Goldman Sachs Financ 19 1.36Goldman Sachs Financ 19 1.81Goldman Sachs Financ 41 2.09Goldman Sachs Financ 26 1.55Goldman Sachs Financ 26 1.40Goldman Sachs Financ 26 1.85Goldman Sachs Financ 42 1.77Goldman Sachs Financ 42 1.62Goldman Sachs Financ 42 2.07Goldman Sachs Financ 41 1.64Goldman Sachs Financ 41 1.79Goldman Sachs Financ 26 1.20Goldman Sachs Financ 26 1.95Goldman Sachs Financ 26 2.20Goldman Sachs Financ 45 1.58Goldman Sachs Financ 45 2.05Goldman Sachs Financ 45 1.73Goldman Sachs Financ 45 1.98Goldman Sachs Financ 45 1.28Goldman Sachs Financ 45 1.93Goldman Sachs Financ 45 1.83Goldman Sachs Financ 45 2.08Goldman Sachs Invest 43 1.86Goldman Sachs Invest 43 1.72Goldman Sachs Invest 43 1.56Goldman Sachs Invest 33 .22Goldman Sachs Invest 33 .97Goldman Sachs Invest 43 2.11Goldman Sachs Invest 43 2.36Goldman Sachs Invest 43 1.37Goldman Sachs Invest 43 2.11GovTxMgSvc 36 1.85GovObTR 30 1.71GovTxMgIS 36 2.10Government Fund Clas 30 2.18Government Obligatio 19 2.27Government Obligatio 19 2.24GovResFd P 35 1.39HSBC U.S. Government 16 2.15HSBC U.S. Government 16 2.26HSBC U.S. Government 16 2.20HSBC U.S. Government 16 2.22HSBC U.S. Treasury M 20 1.99HSBC U.S. Treasury M 20 1.74HSBC U.S. Treasury M 20 2.10HSBC U.S. Treasury M 20 2.06HSBC U.S. Treasury M 20 2.08HSBCUSGov A 16 1.75HSBCUSGov D 16 1.90Harbor Money Market 29 1.74Harbor 29 1.99HeritAdm 28 2.18HeritInst 28 2.31HewittMM p 28 1.71ING MM A 11 2.03ING MM I 11 2.03Invesco Government M 8 2.06InvescoA5 8 1.84InvescoC5 p 8 1.09Invesco Tax Exempt C 8 .77Invesco Tax-Exempt C 8 .79Investor Cash Tr, Tr 14 2.11Investor Tax-Exempt 33 1.12Investor Tax-Exempt 33 .72Investor Tax-Exempt 33 .97Investor Tax-Exempt 33 1.19Investor Tax-Exempt 33 1.07Investor Tax-Exempt 33 .57Investor Tax-Exempt 33 .42Investor Tax-Exempt 33 .87InvCshTrTrs 14 2.23Investors Cash Tr, T 14 1.82Investors Cash Trust 14 2.21Ivy Cash Management 22 .92Ivy Cash Management 22 1.08Ivy Cash Management 22 1.85Ivy Government Money 14 1.81Ivy Government Money 14 1.85

IvyMonyyC t 14 .64IvyMnyA 14 1.57IvyMM B 14 .74JPMGvMMAg 25 2.13JPMLqAsR 45 1.85JPMGvPrem 25 1.94JPMGvCap 25 2.21JPMTrPlInv 19 1.86JPMTrPlRs 19 1.66JPMorg100 Agcy 29 1.98JPM100 SecP 29 1.80JPM100 TrInst 29 2.03JPMorgan100 29 1.65JPMLqAstP 45 2.10JPMorganFed 34 1.69JPMorFedAgcy 34 2.02JPMorgFedPr 34 1.83JPMLqAstAg 45 2.29JPMLqAstC p 45 1.58JPMLqAstMrg 45 1.96JPMLqAstInst 45 2.34JPMMunInst 6 1.22JPMMuMorg 6 .84JPMNYMuR p 6 .68JPMorgPrm 40 2.03JPMorgPrAgcy 40 2.28JPMorgPrmPr 40 2.09JPMTreasC t 19 1.39JPMTrsPlusP 19 1.91JPMTrsPlsMrg 19 1.77JPMTrsPlsInst 19 2.15JPMTrsPlsAg 19 2.10JPMTrsSecR p 29 1.55JPMUSGvInst 25 2.18JPMUSGvtR p 25 1.69JPMUSGvtMrg 25 1.80JPMLqAsInv 45 2.04JPMorgan 100% US Tre 29 2.06JPMorgan California 6 .91JPMorgan California 6 .31JPMorgan California 6 .62JPMFedInst 34 2.07JPMorgan Institution 22 1.23JPMorgan Institution 22 1.28JPMorgan Institution 22 1.26JPMorgan Institution 22 1.18JPMorgan Liquid Asse 45 2.37JPMorgan Municipal M 6 .81JPMorgan Municipal M 6 1.17JPMorgan Municipal M 6 .38JPMorgan New York Mu 6 .93JPMorgan New York Mu 6 .33JPMorgan New York Mu 6 .79JPMPrInst 40 2.33JPMPrRsv 40 1.84JPMorgan Prime Money 40 2.39JPMorgan Prime Money 40 2.36JPMorgan Prime Money 40 1.57JPMorgan U. S. Treas 19 2.21JPMorgan U.S. Govern 21 1.74JPMorgan U.S. Govern 25 1.39JPMorgan U.S. Govern 25 1.34JPMorgan U.S. Govern 25 2.08JPMorgan U.S. Treasu 19 2.18JPMorgan US Governme 25 1.89Liquid Assets Portfo 41 1.46Liquid Assets Portfo 41 2.13Liquid Assets Portfo 41 1.78Liquid Assets Portfo 41 2.25MainStay A 14 1.86MainStay B 14 1.61MainStay Money Marke 14 1.61MainStay Money Marke 14 1.61ManagersMM 25 2.24Maryland Tax-Free Mo 32 1.21Maryland Tax-Free Mo 32 1.13Meeder Institutional 37 2.40MeederRetl 36 2.18ML CMATr 1 1.02MilestnTOInst 20 2.19MilestnTOInv 20 1.94MHLIRSel 31 2.30MMktGS2 36 2.26MMktGS4 36 1.98MMktProFdInv 24 1.43MMktProFdSvc 24 .43Mutual America Insti 23 1.81

Money Market Funds

Avg Avg Fund Maturity Yield








Nationwide Governmen 34 1.68NatnwdMMInst 34 1.96New York Tax-Free Mo 8 1.09NorthInstGovSel 53 2.21Northern 42 2.18NorthernGvSl 54 2.07NorthInstGovt 54 2.18NorthInstPrObSv 48 2.44NthnInstPrObSh 41 2.35Northern Institution 21 1.06Northern Institution 54 2.17Northern Institution 53 2.21Northern Institution 53 2.21NorthInstTreas 55 2.23NorthernUSGv 54 2.08OppCshResN t 11 1.72OppenhCshC p 11 1.72OppCshRes 11 1.72Oppenheimer Governme 12 1.91Oppenheimer Institut 1 2.33Oppenheimer Institut 21 2.29Oppenheimer Institut 1 2.23OppMMFd A 24 1.86PIMCO Government Mon 1 2.16PIMCO Government Mon 1 2.17PIMCO Government Mon 1 2.22PIMCO Government Mon 1 2.32PIMCO Government Mon 1 2.32PIMCO Government Mon 1 2.32PNC Government Money 20 3.45PNC Gov A 20 1.97PNC Gov I 20 2.16PNC TrA p 28 1.83PNC Tr I 28 2.00PNC Treasury Plus Mo 11 2.02PNC Treasury Plus Mo 11 1.91PW PACE P 35 1.74PhoenixMM A 27 2.18Pioneer U.S. Governm ... 1.69Pioneer U.S. Governm ... 1.10PionrCs ... 1.51PremGvtMP 10 2.21PremierPort 46 2.31Premier Portfolio Pe 46 1.76Premier Portfolio Pr 46 2.01Premier Portfolio Re 46 2.15Premier Portfolio Re 46 1.44PrimeObTR 33 1.89PruMMartD 32 1.87PruMMrtZ 31 2.06Prudential Governmen 31 1.71Prudential Governmen 31 1.86Prudential Governmen 31 2.39PruInstMM A 37 2.34Putnam Government Mo 10 .01Putnam Government Mo 10 .01Putnam Government Mo 10 .01Putnam Government Mo 10 .01Putnam Government Mo 10 .01Putnam Government Mo 10 .01Putnam Government Mo 10 .01

Putnam Government Mo 10 .01Putnm MMA 27 2.02Putnam Money Market 27 .01Putnam Money Market 27 .01Putnam Money Market 27 .01PutnmMMC t 27 .01RBCGvRBCI1 13 2.21Retail Prime Obligat 22 2.36Retail Prime Obligat 22 2.20Retail Prime Obligat 22 2.30Retail Prime Obligat 22 2.05Retail Prime Obligat 22 2.10Retail Prime Obligat 22 1.89Rydex U.S. Governmen 31 1.38SEI DITGovA 30 2.18SEI DITGvIIA 42 2.06SEI DITTrsA 1 2.01SEI DITTrIIA 39 1.96STI CshRes 42 1.60STIC Prime Portfolio 12 2.11STIC Prime Portfolio 12 1.39STIC Prime Portfolio 12 1.71STIC Prime Portfolio 12 2.18STIT Liquid Assets 41 2.03STIT STIC Prime Por 12 1.97STIT Government & Ag 8 2.20STIT Government & Ag 8 1.93STIT Liquid Assets P 41 2.30STIT STIC Prime Port 12 2.24STIT Tax-Free Cash R 7 .95STIT Tax-Free Cash R 7 1.16STIT Treasury Obliga 25 2.08STIT Treasury Obliga 25 2.04STIT Treasury Obliga 25 1.83STIT Treasury Portfo 13 1.85STIT Treasury Portfo 13 2.12Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 1 1.70SchwbACR 1 1.70SchwbCshRes 1 2.11Schwab Government Mo 36 2.05SchwbInv 38 2.12SchwbRetAdv 40 2.12Schwab Retirement Go 38 2.20Schwab Treasury Obli 30 2.03Schwab U.S. Treasury 46 1.83SchbValAdv 39 2.13SchwValAdUlt 39 2.28Schwab Variable Shar 38 2.28SchwbGv 36 1.83Schb UST 18 1.88SentinelGov A 18 1.86StFrmMMLgA 6 1.74State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.64State Farm Money Mar 6 1.63State Farm Money Mar 6 1.62

State Farm Money Mar 6 1.63StStInstLRS 22 2.08State Street Insti L 22 1.35State Street Insti T 34 1.53State Street Insti T 34 1.87State Street Insti T 39 1.92State Street Insti U 35 1.89State Street Insti U 35 1.54State Street Institu 35 1.93State Street Institu 34 1.85State Street Institu 35 1.86State Street Institu 34 1.79State Street Institu 38 1.84State Street Institu 35 1.81State Street Institu 35 1.64State Street Institu 38 1.57State Street Institu 14 1.91State Street Institu 34 1.82State Street Institu 22 2.02State Street Institu 22 2.00State Street Institu 22 1.83State Street Treasur 34 1.91SunAmMMA 19 .01T. Rowe Price Govern 31 2.11T. Rowe Price Instit 56 2.22T. Rowe Price Tax-Ex 46 1.15TDAM California Muni 3 .20TDAM Insti U.S. Gov 3 1.90TDAM Insti U.S. Gove 3 1.86TDAM Institutional T 3 1.16TDAM Institutional T 3 1.66TDAM Institutional U 3 1.50TDAMMMInv 3 1.51TDAMMMkPr 3 1.50TDAM Money Market Po 3 1.61TDAM Money Market Po 3 1.41TDAM Municipal Portf 2 .28TDAM New York Munici 1 .43TDAM U.S. Government 3 1.38TDAMUSGv 3 1.48TIAA-CREF Inst 42 .02TIAA-CREF Money Mark 42 .02TIAA-CREF Money Mark 42 .02TIAACREF Ret 42 .02TIAA-CREF Ret 42 .02TRowSumCR 55 2.02TRowPRF 31 2.00TRowUST 42 1.99Thriv MM Inst 19 1.99Thriv MMk A 19 1.91TreasObTR 28 1.68Treasury Obligations 18 2.19Treasury Portfolio P 55 2.18U.S. Government Mone 28 1.17U.S. Government Mone 28 1.66U.S. Government Mone 28 2.37U.S. Treasury Money 42 2.05UBS Prime Investor F 29 2.02UBS Prime Preferred 29 2.33UBS Prime Reserves F 29 2.29UBS RMA Government M 30 1.89

UBS Select Governmen 30 2.24UBS Select Governmen 30 1.93UBS Select Governmen 30 2.20UBS Select Governmen 30 2.18UBS Select Prime Inv 31 2.03UBS Select Prime Pre 31 2.34UBS Select Treasury 39 2.12UBS Select Treasury 39 2.14UBS Select Treasury 39 1.87UBS Select Treasury 39 2.18UBS Tax-Free Institu 10 1.25UBS Tax-Free Investo 10 .99UBS Tax-Free Preferr 10 1.29US Government Money 13 1.40US Government Money 13 2.11USAA Mutl 29 1.94USAA Treas 29 1.92VALIC MMktI 26 .01VALIC MMkII 24 .01VangAdmTry 42 2.15VangFdl 35 2.23VangPr 35 2.27VangPrInst 35 2.33Voya Government Mone 11 2.03Voya Government Mone 11 2.03Voya Government Mone 11 1.02Voya Government Mone 11 2.03Voya Liquid Assets P 11 1.89Voya Liquid Assets P 11 2.14Voya Liquid Assets P 11 1.74Voya Money Market Po 11 2.09WA Select Tax Free R 16 1.22WF 100% Treasury Mon 33 2.04WF Government Money 24 2.26Wells Fargo 100% Tre 33 1.94WellsFargo A 30 1.90WFCashInvAd 27 2.18WFCashInst 27 2.31Wells Fargo Cash Inv 27 2.38Wells Fargo Fd, Trea 23 2.02WFGovAdm 24 2.06WFGvtMMA 24 1.80Wells Fargo Heritage 28 2.38Wells Fargo Heritage 28 2.08WellsFargoI 100 33 1.74WellsFargoInsCsh 27 2.01WellsFargoInsGv 24 1.90Wells Fargo Money Ma 30 2.30Wells Fargo Money Ma 30 2.00Wells Fargo Municipa 6 1.26WellsF100TrA 33 1.64WellsFargo TrsyS 23 1.91WellsFargoTrsyA 23 1.76WellsFargo TrsyI 23 2.16WFGvMMInst 24 2.20Western Asset Govern 13 1.59Western Asset Govern 13 1.40WA GvtRsvA 13 1.80WAInstGvInst 13 2.22Western Asset Inst. 18 2.14Western Asset Inst. 18 2.19

Western Asset Insti 31 2.00Western Asset Insti 46 2.26Western Asset Instit 18 2.01Western Asset Instit 13 2.17Western Asset Instit 13 2.20Western Asset NY Tax 17 .82Western Asset Prime 51 1.94Western Asset Tax Fr 16 .85Western Asset US Tre 31 1.24WstnUSTrN 31 1.64WstnInstLqRsI 46 2.31WstnPrmLiq 46 2.04WstnInstUSTR 31 2.05WstnPrmUSTR 31 1.79WilmUSGov 27 2.10

Tax ExemptAIMTx 8 .67AmC CATF 19 .87AmC TF 12 .97BMO TaxF I p 19 1.29BMO TaxF Y 19 1.04BNYMelNMuM 13 1.12BLMunFdPCS p 27 .83BRLM Muni 27 1.31BRF NYMuni 5 1.19BRFCAMuni 11 1.05CashActTxEMgd 23 1.02FIMMTxExII 19 1.14FIMMTxEx3 19 1.04FIMMTxExI 19 1.29FedCAMuniSv 33 .84FedCAMu WS 33 1.09FedGAMuCsh 19 .90FedMAMuCS p 32 .48FedMAMuniSv 32 .92FedMuObl A 45 1.33FedMuOblCap 45 1.23FedMunOblSv 45 1.08FedNYMuCSv 49 .95FedNYMuCS p 49 .47FedNYMuCsII 49 .72FedPAMuniCS 39 .39FedPAMuCsSv 39 .78FedTaxFObWS 45 1.24FedTxFrObSv 45 .99FedMuniSvc 19 .77FedTxF c 6 1.23FidCA 16 .96FidCT 17 1.04FidMA 40 .98FidMI 21 .91FidMuMM 31 1.12FidNJ 55 1.03FidNY 12 .97FidOH 39 1.04FidPA 16 .95FidSpCA 32 1.08FidSpMA 38 1.14FidSpNJ 57 1.15FidSpNY 29 1.13

FidTEDly M 24 .78

FidAZ 11 1.00

Fid TECR 24 .53

FidTxEx MM 24 1.03

FidTaxExPortS 19 1.24

FinSq TEF 33 1.22

FstAmTFA 14 .69

FstAmTxFY 14 .99

FsAmTxFObII 14 1.14

FstAmTFObZ 14 1.24

GenNJMun 15 .70

GenNYMuB 11 .70

GnMuB p 11 .42

GnNYMuB p 11 .31

GnCalMu 6 .66

JPMMuMMP 6 .98

JPMorganCA 6 .77

JPMorganNY 6 .79

JPMorganTF 17 .85

JPMorg TFPr 17 .99

JPMTxFrR p 17 .74

JPMorgTFAgcy 17 1.18

JPMTxFrInst 17 1.23

NYTxFrMMI 24 2.09

NortnInstMuni 21 1.21

NorthernMun 27 1.11

PremierTxEx 7 1.31

SchwAMTTxF 26 1.02

SchwNYMuVA 28 1.06

SchwNYMuSw 21 .99

SchwTxFValAd 30 1.11

ShwbTE 24 1.15

SchwabTxEx 31 1.12

Schwb CA 24 .98

ScudTECshInst 23 1.20

TDAMCAMu 3 .30

TDAMMuni 2 .38

TDAMNYMu 1 .53

TRowSumMu 45 1.05

TRowCA c 35 .79

TRowNY c 8 .87

TRowTE c 46 1.08

USAATxEx 22 .90

VangNJ 55 1.20

VangCA 50 1.19

VangPA 25 1.27

VangNY 35 1.26

VangTxEx 35 1.34

WFAMuCshM 6 1.36

WFA MuCsMSv 6 1.11

WFNatInstMM 6 1.28

WFNtTFMMSv 6 1.03

WellsFargoNat 6 1.18

WellsF NTFA 6 .88

WstnFTxR N 16 .69

WstnInstTxFR 16 1.27

WstnNYTxR N 17 .67







U.S. Treasury Bonds and Notes.75 Aug 19 p 99.29 99.30 1.683.63 Aug 19 p 100.02 100.03 +0.01 1.658.13 Aug 19 k 100.05 100.06 -0.01 3.361.00 Aug 19 p 99.28 99.29 2.111.25 Aug 19 p 99.28 99.29 2.121.63 Aug 19 p 99.29 99.30 2.08.88 Sep 19 p 99.26 99.27 2.061.00 Sep 19 p 99.25 99.26 2.021.38 Sep 19 p 99.27 99.28 2.041.75 Sep 19 p 99.29 99.30 2.081.00 Oct 19 p 99.24 99.25 1.951.25 Oct 19 p 99.24 99.25 2.061.50 Oct 19 p 99.26 99.27 2.041.00 Nov 19 p 99.22 99.23 +0.01 1.983.38 Nov 19 p 100.11 100.12 2.041.00 Nov 19 p 99.19 99.20 2.101.50 Nov 19 p 99.27 99.28 2.081.50 Nov 19 p 99.25 99.26 +0.01 2.051.38 Dec 19 p 99.23 99.24 2.021.13 Dec 19 p 99.18 99.19 2.061.63 Dec 19 p 99.25 99.26 2.061.88 Dec 19 p 99.28 99.29 2.081.38 Jan 20 f 99.19 99.20 2.161.38 Jan 20 f 99.21 99.22 2.061.25 Jan 20 p 99.18 99.19 2.071.38 Jan 20 p 99.19 99.20 2.112.00 Jan 20 p 99.30 99.31 2.073.63 Feb 20 p 100.25 100.26 2.118.50 Feb 20 k 103.13 103.14 -0.01 2.111.38 Feb 20 p 99.18 99.19 +0.01 2.081.25 Feb 20 p 99.15 99.16 2.092.25 Feb 20 p 100.02 100.03 2.071.13 Mar 20 p 99.11 99.12 2.051.38 Mar 20 p 99.16 99.17 2.052.25 Mar 20 p 100.03 100.04 2.061.50 Apr 20 p 99.18 99.19 2.05.13 Apr 20 f 98.27 98.28 1.701.13 Apr 20 p 99.09 99.10 +0.01 2.041.38 Apr 20 p 99.15 99.16 2.042.38 Apr 20 p 100.07 100.08 2.041.50 May 20 p 99.17 99.18 2.033.50 May 20 p 101.03 101.04 2.048.75 May 20 k 105.06 105.07 -0.01 2.051.38 May 20 p 99.13 99.14 -0.01 2.031.50 May 20 p 99.17 99.18 2.032.50 May 20 p 100.11 100.12 2.031.50 Jun 20 p 99.17 99.18 +0.01 2.011.63 Jun 20 p 99.20 99.21 +0.01 2.011.88 Jun 20 p 99.27 99.28 +0.01 2.012.50 Jun 20 p 100.13 100.14 2.011.25 Jul 20 f 100.13 100.14 .671.50 Jul 20 p 99.16 99.17 +0.01 2.001.63 Jul 20 p 99.19 99.20 1.992.00 Jul 20 p 99.31 100.00 1.992.63 Jul 20 p 100.19 100.20 +0.01 2.001.50 Aug 20 p 99.15 99.16 +0.01 1.992.63 Aug 20 p 100.20 100.21 +0.01 1.98

8.75 Aug 20 k 106.27 106.28 2.051.38 Aug 20 p 99.10 99.11 1.972.13 Aug 20 p 100.04 100.05 +0.01 1.972.63 Aug 20 p 100.21 100.22 +0.01 1.981.38 Sep 20 p 99.10 99.11 +0.01 1.951.38 Sep 20 p 99.09 99.10 +0.01 1.962.00 Sep 20 p 100.00 100.01 1.962.75 Sep 20 p 100.28 100.29 +0.01 1.961.63 Oct 20 p 99.18 99.19 1.951.38 Oct 20 p 99.08 99.09 +0.01 1.951.75 Oct 20 p 99.23 99.24 +0.01 1.952.88 Oct 20 p 101.03 101.04 1.941.75 Nov 20 p 99.23 99.24 +0.01 1.932.63 Nov 20 p 100.26 100.27 1.941.63 Nov 20 p 99.18 99.19 +0.01 1.932.00 Nov 20 p 100.02 100.03 +0.01 1.922.75 Nov 20 p 101.01 101.02 +0.01 1.931.88 Dec 20 p 99.28 99.29 1.931.75 Dec 20 p 99.23 99.24 +0.01 1.922.38 Dec 20 p 100.19 100.20 +0.01 1.922.00 Jan 21 p 100.03 100.04 +0.01 1.911.13 Jan 21 f 100.13 100.14 .821.38 Jan 21 p 99.06 99.07 +0.01 1.912.13 Jan 21 p 100.09 100.10 +0.01 1.912.50 Jan 21 p 100.27 100.28 +0.01 1.912.25 Feb 21 p 100.15 100.16 +0.01 1.913.63 Feb 21 p 102.18 102.19 +0.01 1.917.88 Feb 21 k 108.29 108.30 1.961.38 Feb 21 p 98.24 98.25 +0.01 1.902.00 Feb 21 p 100.04 100.05 +0.01 1.902.50 Feb 21 p 100.29 100.30 +0.01 1.902.38 Mar 21 p 100.23 100.24 +0.01 1.891.25 Mar 21 p 98.29 98.30 +0.01 1.892.25 Mar 21 p 100.18 100.19 +0.01 1.89.13 Apr 21 f 98.27 98.28 +0.01 .792.38 Apr 21 p 100.25 100.26 +0.01 1.881.38 Apr 21 p 99.03 99.04 +0.01 1.882.25 Apr 21 p 100.19 100.20 +0.01 1.882.63 May 21 p 101.09 101.10 +0.01 1.883.13 May 21 p 102.05 102.06 +0.01 1.888.13 May 21 k 110.25 110.26 +0.01 1.962.00 May 21 p 100.06 100.07 +0.01 1.872.13 May 21 p 100.14 100.15 +0.02 1.872.63 Jun 21 p 101.12 101.13 +0.01 1.851.13 Jun 21 p 98.19 98.20 +0.01 1.861.63 Jun 21 p 99.18 99.19 +0.02 1.852.13 Jun 21 p 100.15 100.16 +0.01 1.85.63 Jul 21 f 100.11 100.12 .422.63 Jul 21 p 101.14 101.15 +0.01 1.851.13 Jul 21 p 98.18 98.19 +0.02 1.841.75 Jul 21 p 99.25 99.26 +0.01 1.832.25 Jul 21 p 100.24 100.25 +0.01 1.852.13 Aug 21 p 100.16 100.17 +0.01 1.852.75 Aug 21 p 101.25 101.26 +0.02 1.858.13 Aug 21 k 112.11 112.12 +0.01 1.921.13 Aug 21 p 98.16 98.17 +0.01 1.842.00 Aug 21 p 100.09 100.10 +0.01 1.852.75 Sep 21 p 101.29 101.30 +0.02 1.82

1.13 Sep 21 p 98.15 98.16 +0.01 1.832.13 Sep 21 p 100.18 100.19 +0.01 1.842.88 Oct 21 p 102.07 102.08 +0.02 1.831.25 Oct 21 p 98.22 98.23 +0.02 1.832.00 Oct 21 p 100.11 100.12 +0.02 1.832.00 Nov 21 p 100.12 100.13 +0.01 1.812.88 Nov 21 p 102.10 102.11 +0.02 1.838.00 Nov 21 k 113.19 113.20 +0.01 1.901.75 Nov 21 p 99.25 99.26 +0.01 1.831.88 Nov 21 p 100.03 100.04 +0.02 1.822.63 Dec 21 p 101.28 101.29 +0.02 1.802.00 Dec 21 p 100.13 100.14 +0.02 1.812.13 Dec 21 p 100.22 100.23 +0.02 1.82.13 Jan 22 f 99.04 99.05 +0.01 .472.50 Jan 22 p 101.18 101.19 +0.01 1.831.50 Jan 22 p 99.06 99.07 +0.02 1.821.88 Jan 22 p 100.03 100.04 +0.02 1.832.00 Feb 22 p 100.14 100.15 +0.02 1.812.50 Feb 22 p 101.21 101.22 +0.02 1.821.75 Feb 22 p 99.26 99.27 +0.02 1.811.88 Feb 22 p 100.03 100.04 +0.02 1.822.38 Mar 22 p 101.14 101.15 +0.01 1.791.75 Mar 22 p 99.26 99.27 +0.02 1.811.88 Mar 22 p 100.05 100.06 +0.02 1.80.13 Apr 22 f 99.00 99.01 +0.01 .482.25 Apr 22 p 101.03 101.04 +0.02 1.821.75 Apr 22 3p 99.26 99.27 +0.02 1.801.88 Apr 22 p 100.04 100.05 +0.02 1.811.75 May 22 p 99.26 99.27 +0.03 1.812.13 May 22 p 100.26 100.27 +0.02 1.811.88 May 22 p 100.05 100.06 +0.02 1.801.88 May 22 p 99.25 99.26 +0.02 1.811.75 Jun 22 p 99.27 99.28 +0.01 1.791.75 Jun 22 p 99.27 99.28 +0.02 1.792.13 Jun 22 p 100.28 100.29 +0.02 1.80.13 Jul 22 f 99.15 99.16 .291.75 Jul 22 p 99.26 99.27 +0.02 1.801.88 Jul 22 p 100.05 100.06 +0.03 1.812.00 Jul 22 p 100.17 100.18 +0.02 1.811.63 Aug 22 p 99.13 99.14 +0.02 1.817.25 Aug 22 k 115.28 115.29 +0.02 1.851.63 Aug 22 p 99.13 99.14 +0.03 1.811.88 Aug 22 p 100.05 100.06 +0.02 1.811.75 Sep 22 p 99.25 99.26 +0.02 1.811.88 Sep 22 p 100.06 100.07 +0.02 1.801.75 Oct 22 p 100.05 100.06 +0.02 1.812.00 Oct 22 p 100.17 100.18 +0.02 1.811.63 Nov 22 p 99.12 99.13 +0.03 1.817.63 Nov 22 k 118.12 118.13 +0.02 1.832.00 Nov 22 p 100.18 100.19 +0.03 1.812.13 Dec 22 p 101.00 101.01 +0.02 1.81.13 Jan 23 f 99.08 99.09 +0.01 .331.75 Jan 23 p 99.24 99.25 +0.03 1.812.38 Jan 23 p 101.27 101.28 +0.03 1.822.00 Feb 23 p 100.19 100.20 +0.03 1.817.13 Feb 23 k 118.02 118.03 +0.03 1.831.50 Feb 23 p 98.28 98.29 +0.03 1.812.63 Feb 23 p 102.24 102.25 +0.03 1.82

ARCResources 175368 6.23 6.02 6.07 -.08AeconGroup 71794 21.64 20.63 20.75 -.84AgnicoEagle 55169 71.60 70.14 71.54 +.73AirCdaV VV 159062 46.71 44.74 45.09 -.46AlacerGoldJ 60565 5.09 4.98 5.05 +.05AlamosGoldA 54046 8.83 8.66 8.78 +.05AlgonquinPwr 69324 16.62 16.45 16.56 +.12AlimntatnBSV 68698 83.78 82.40 82.52 -.59AltaGasLtd 46787 20.45 20.09 20.10 -.31AphriaInc 250370 7.28 6.87 7.02 -.22AuroraCannabi 562610 8.38 7.91 8.20 -.24B2GoldCorpo 222122 4.37 4.28 4.37 +.04BCE Inc 65095 60.52 59.92 60.26 +.26BELLUSHealth 45530 3.13 2.93 3.06 -.03BMOS P500Ind 48432 43.77 43.68 43.74 -.11BRPInc SV 64003 46.88 45.55 46.01 -.56BarrickGold 337400 22.65 22.35 22.63 +.17BauschHealth 58367 32.54 31.52 32.17 +.81BaytexEnergy 344145 1.92 1.86 1.91 ...BirchcliffEng 58233 2.63 2.53 2.54 -.08Bk NS 257228 70.88 70.49 70.80 +.26BkMontreal 362797 100.57 99.79 100.24 +.26BlackberryLtd 78944 9.74 9.52 9.66 -.06BombardirBSV 1020722 2.30 2.22 2.29 +.08BurconNuSco 91077 1.08 .97 1.04 +.02CIBC 125975 103.85 103.36 103.51 -.09CIFinancial 51498 20.97 20.63 20.69 -.18CamecoCorp 67554 12.21 11.86 12.01 -.16CanacolEgyo 114512 4.97 4.87 4.94 +.11CanforCorp 92016 10.27 9.84 10.05 -.25CannTustHoldi 211730 3.08 2.76 2.86 -.15CanopyGrowth 246469 45.94 43.25 44.12 -1.78CdnEgySrvTc 50432 2.04 1.94 1.98 -.03CdnNatRail 113598 127.00 124.87 125.31 +.31

CdnNatRes 188367 33.00 32.10 32.42 -.43CenovusEngy 285325 12.26 11.64 11.70 -.45CenterraGld 83553 10.97 10.69 10.91 +.12ChaliceGoldO 58203 .15 .14 .15 +.01Charlotte sWe 73699 22.37 20.80 21.95 +2.03ColumbusGold 57407 .17 .16 .16 -.01CorusEntBo 69731 5.35 5.13 5.13 -.19CrescentPnt 412619 4.14 3.98 4.09 +.01CronosGroupI 72186 19.72 18.44 18.76 -.79DetourGoldo 126869 20.22 19.14 19.99 +.59DundeePrec 46046 4.67 4.59 4.67 +.06EldoradoGld 101678 10.46 10.13 10.44 +.09EmeraInc 59567 54.75 54.07 54.66 +.51EmpireANV 53143 35.30 34.98 35.05 +.08EnCanaCorp 588565 5.63 5.31 5.42 -.12EnbridgeInc 609800 44.46 43.87 43.93 -.31EnerplusCorp 100970 8.38 8.09 8.29 +.13EuroSunMinin 100941 .40 .37 .38 -.03FirstQntumo 212526 12.64 11.99 12.24 -.27FissionUrnmo 78564 .40 .36 .36 -.01Fortis Inc 67681 52.38 51.83 52.27 +.37FortunaSilver 46827 5.20 5.01 5.18 +.04FrstMajSvro 60842 13.16 12.67 13.12 +.22GreenOrganicD 94115 2.80 2.64 2.79 +.04GtWstLifeco 56460 29.41 29.12 29.26 +.10GuyanaGldo 94872 1.24 1.16 1.22 +.02H RRealUn 58810 22.83 22.58 22.81 +.14HEXOCorp 649783 5.80 4.90 5.72 +.48HarteGold 48742 .24 .23 .23 -.01HrznCrdOilBl 159063 6.15 5.90 6.14 +.19HrznCrdOilBr 144057 5.45 5.22 5.22 -.16HrznGoldBull 48341 17.08 16.51 17.08 +.33HrznNatGsBr 93035 10.15 9.85 10.01 +.39HrznNtGsBul 132785 8.45 8.13 8.25 -.34

HudBayMnrls 52029 6.48 6.26 6.48 +.06HuskyEngy 352687 10.50 9.78 9.99 -.42HydroOneLimi 70833 23.98 23.21 23.52 +.23ISharesS P60 57747 24.95 24.83 24.83 -.08IShrsCapEngy 96789 8.44 8.23 8.26 -.15IShrsGlblGld 64894 14.77 14.52 14.77 +.19IamgoldCorp 113063 4.89 4.75 4.88 +.03ImperialOil 63184 36.15 35.73 36.00 +.04InterPipeline 121729 22.45 21.96 22.29 -.10IvanhoeAo 79747 4.23 4.03 4.22 +.13JustEngyGrp 50700 4.78 4.50 4.53 -.22KeltExplo 88665 3.78 3.59 3.64 -.13KinrossGold 328202 5.63 5.46 5.61 +.02Kirklandlake 81323 60.48 58.93 60.43 +1.75LargoResourcs 68383 1.79 1.68 1.76 +.06Loblaw Co 59173 69.19 67.76 68.84 +.81LundinMng 243668 6.62 6.28 6.56 +.09MEGEnergy 133029 5.11 4.96 5.05 -.03MagnaInt l 64092 66.56 65.63 66.51 +.47ManulifeFin 276133 24.51 24.18 24.19 -.17MediPharmLabs 50429 5.59 5.13 5.28 -.18NDynastyMin 45640 .77 .72 .73 -.03NatBkCan 84430 64.35 63.85 64.04 -.12NemaskaLithiu 69061 .29 .28 .28 -.01NeptuneWellSo 50595 8.08 7.53 7.74 -.12New Gold 180522 1.88 1.71 1.87 +.02NexGenEnergy 59410 1.86 1.72 1.74 -.09NutrienLtd 49171 67.25 66.41 66.55 -.39NuvistaEngy 76145 2.50 2.43 2.44 -.05OceanaGoldCrp 203225 3.70 3.55 3.67 +.07PanAmericanS 49303 20.95 20.53 20.92 +.25ParexReso 55595 21.51 20.97 21.10 -.33PembinaPipe 61583 48.54 47.84 47.96 -.45PeytoExpl 116472 3.82 3.63 3.71 -.05

PowerCorpSV 60186 28.29 28.00 28.20 +.19PrairieSkyRyl 78805 16.96 16.46 16.74 -.19PrecisionDrl 83555 2.15 2.09 2.14 +.02PretiumReso 63193 14.89 14.58 14.86 +.20PwrFinCorp 79573 29.24 28.88 29.05 +.15RoyalBank 206934 105.27 104.54 104.77 ...RoyalNickelo 65833 .54 .51 .52 -.01SNCLavalin 65346 21.22 20.68 20.85 -.19STAGEZEROLIFE 102692 .16 .13 .15 +.03SemafoInc o 46195 5.37 5.25 5.34 +.01SevenGenClA 116508 6.24 5.99 6.10 +.02ShawCommBNV 53629 26.06 25.75 25.88 -.08SherrittIntl 142242 .23 .21 .21 -.02SunLifeFin 61243 55.38 55.01 55.09 -.07SuncorEngy 431527 39.24 38.18 38.29 -.72SupremeCannab 46792 1.47 1.38 1.42 -.06T D Bank 290905 77.91 77.15 77.39 +.15TFIINTERNATIO 47706 42.07 40.29 42.02 +1.65TORCOil Gas 53404 3.82 3.71 3.75 -.03TeckResLimit 118680 28.25 27.69 27.95 -.10ThomsonReuter 82219 92.70 89.34 89.89 -2.85TidewaterMdSt 50104 1.30 1.26 1.26 -.03TourmalineOil 73439 16.33 15.74 15.86 -.36TransCdaCorp 252583 65.14 64.50 65.07 +.57TrevaliMngo 55773 .24 .23 .24 +.01TricanWell 64675 .99 .94 .96 -.02TurquoiseHill 78196 .76 .73 .73 -.02VermilionEgy 822725 24.25 22.17 22.51 -1.78WesdomeGold 57155 6.72 6.41 6.68 +.22WestjetAir 51503 30.74 30.70 30.73 +.03WheatonPrecio 52776 35.73 35.27 35.71 +.07WhitecapReso 181352 4.11 3.98 4.00 -.08YamanaGld 183969 3.87 3.73 3.86 +.04

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

1.50 Mar 23 p 98.28 98.29 +0.04 1.812.50 Mar 23 p 102.13 102.14 +0.03 1.81.63 Apr 23 f 100.31 101.00 +0.02 .351.63 Apr 23 p 99.09 99.10 +0.03 1.822.75 Apr 23 p 103.10 103.11 +0.03 1.821.75 May 23 p 99.23 99.24 +0.03 1.821.63 May 23 p 99.09 99.10 +0.04 1.812.75 May 23 p 103.12 103.13 +0.03 1.821.38 Jun 23 p 98.10 98.11 +0.04 1.822.63 Jun 23 p 103.00 103.01 +0.03 1.82.38 Jul 23 f 100.19 100.20 +0.01 .211.25 Jul 23 p 97.25 97.26 +0.03 1.822.75 Jul 23 p 103.17 103.18 +0.04 1.822.50 Aug 23 p 102.20 102.21 +0.04 1.826.25 Aug 23 k 117.06 117.07 +0.04 1.821.38 Aug 23 p 98.08 98.09 +0.04 1.822.38 Aug 23 p 103.19 103.20 +0.03 1.821.38 Sep 23 p 98.06 98.07 +0.04 1.822.88 Sep 23 p 104.05 104.06 +0.04 1.831.63 Oct 23 p 99.05 99.06 +0.03 1.822.88 Oct 23 p 104.07 104.08 +0.03 1.833.00 Oct 25 p 106.13 106.14 +0.06 1.902.75 Nov 23 p 103.25 103.26 +0.04 1.822.13 Nov 23 p 101.06 101.07 +0.03 1.832.88 Nov 23 p 104.10 104.11 +0.04 1.822.25 Dec 23 p 101.23 101.24 +0.03 1.832.63 Dec 23 p 103.10 103.11 +0.04 1.83.63 Jan 24 f 101.18 101.19 +0.02 .262.25 Jan 24 p 101.25 101.26 +0.04 1.832.50 Jan 24 p 102.27 102.28 +0.04 1.832.75 Feb 24 p 104.00 104.01 +0.04 1.822.13 Feb 24 p 101.08 101.09 +0.04 1.832.38 Feb 24 p 102.13 102.14 +0.04 1.822.13 Mar 24 p 101.08 101.09 +0.03 1.83.50 Apr 24 f 101.01 101.02 +0.01 .272.00 Apr 24 p 100.23 100.24 +0.04 1.842.25 Apr 24 p 101.28 101.29 +0.05 1.83

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

Intl FB 16.22 -.1 +13.0 +4.6/EIntlValA m FV 12.28 -.6 +7.8 +1.6/EIntlValAdv FV 12.57 -.6 +8.0 +1.8/EIntrmDvrsMnA m MS 14.61 +.5 +4.6 +1.6/BIntrmDvrsMnC m MS 14.61 +.5 +4.2 +.8/ELgCpGrA m LG 55.18 +2.8 +24.1 +18.2/BLgCpGrAdv LG 60.64 +2.8 +24.3 +18.5/BLgCpGrC m LG 39.99 +2.7 +23.6 +17.3/BLgCpGrI LG 60.29 +2.8 +24.3 +18.5/BLgCpGrK b LG 56.17 +2.8 +24.0 +18.1/BLtdDurHiIncAdv HY 10.36 +.4 +8.0 +4.6/EMuniBdInfStr1 b MS 10.31 +.8 +5.1 +2.6/AMuniBdInfStr2 MS 10.31 +.8 +5.1 +2.7/AMuniBdInfStrA m MS 10.35 +.7 +4.9 +2.4/AMuniBdInfStrAdv MS 10.36 +.7 +5.2 +2.7/AMuniIncCAA m MF 11.27 +.6 +5.4 +2.2/BMuniIncCAAdv MF 11.27 +.6 +5.5 +2.4/BMuniIncCAC m MF 11.27 +.5 +5.0 +1.4/EMuniIncIIArznA m SI 11.29 +.6 +5.3 +2.4/AMuniIncIIMAA m MT 11.35 +.7 +5.4 +1.9/CMuniIncIIMINA m SM 10.40 +.6 +5.2 +2.1/CMuniIncIINJA m MJ 9.91 +.8 +5.7 +2.9/CMuniIncIIOhioA m MO 10.08 +.6 +5.0 +2.1/BMuniIncIIPEA m MP 10.61 +.6 +5.4 +2.4/CMuniIncIIVIA m SI 11.26 +.6 +5.3 +2.2/AMuniIncNYA m MN 10.10 +.6 +5.6 +2.2/BMuniIncNYAdv MN 10.10 +.6 +5.8 +2.5/AMuniIncNYC m MN 10.10 +.7 +5.3 +1.5/EMuniIncNtnA m MI 10.43 +.5 +5.4 +2.3/CMuniIncNtnAdv MI 10.44 +.6 +5.7 +2.6/BMuniIncNtnC m MI 10.42 +.4 +5.1 +1.5/EReltvValA m LV 5.54 +1.7 +15.9 +11.6/AReltvValAdv LV 5.59 +1.6 +16.2 +11.8/AReltvValC m LV 5.52 +1.7 +15.5 +10.8/BSelUSEqAdv LB 17.24 +2.7 +20.6 +13.5/BSelUSLSA m LO 12.75 +1.8 +12.0 +7.8/ASelUSLSAdv LO 13.00 +1.7 +12.2 +8.1/ASelUSLSC m LO 12.05 +1.7 +11.6 +7.0/BShortDurPlus CS 11.71 -.1 +2.5 +1.3/DSmCpGrA m SG 57.20 +2.0 +32.9 +22.6/ASmCpGrC m SG 33.67 +1.9 +32.4 +21.7/ASmCpGrI SG 63.01 +2.0 +33.1 +22.9/ASmCpGrK b SG 58.89 +2.0 +33.0 +22.6/ASstnlGlbThtcA m WS 120.39 +1.9 +23.1 +14.0/A

AAMInsgtSelIncI d TW 10.40 +.5 +10.6 +3.8/B

ABAllMktRlRet1 b IH 8.46 -.1 +11.0 +3.5/EAllMktTRA m MA 15.71 +1.1 +14.9 +6.0/EAllMktTRAdv MA 15.86 +1.1 +15.1 +6.2/DAllMktTRC m MA 15.45 +1.0 +14.4 +5.2/EBdInflStrat1 b IP 10.78 +.1 +6.3 +2.4/ABdInflStrat2 IP 10.77 +.1 +6.3 +2.5/ACncntrGrAdv LG 42.26 +3.2 +31.6 +19.1/ACnsrvWlthStratA m CA 12.63 +1.5 +11.2 +4.4CorOppsA m LG 19.74 +2.2 +17.2 +13.6/EDiscvGrA m MG 11.54 +3.4 +32.6 +19.7/ADiscvGrAdv MG 12.48 +3.4 +32.9 +19.9/ADiscvGrC m MG 6.52 +3.3 +32.0 +18.8/ADiscvValA m MV 19.72 +.2 +14.0 +7.1/DDiscvValAdv MV 20.24 +.1 +14.1 +7.4/DDiscvValC m MV 16.99 +.1 +13.5 +6.3/DDiscvValI MV 19.57 +.2 +14.2 +7.4/DDiscvValR b MV 19.04 +.2 +13.7 +6.7/DDiscvValZ MV 19.54 +.2 +14.2 +7.4/DDiversMunicipal MS 14.60 +.5 +4.8 +1.8/AEmMkts EM 27.06 -.3 +15.6 +6.1/DEqIncA m LV 27.74 +2.6 +17.2 +9.8/CEqIncAdv LV 28.05 +2.6 +17.4 +10.1/CEqIncC m LV 27.32 +2.5 +16.7 +9.0/DGlbBdA m WH 8.58 +.5 +6.3 +2.6/DGlbBdAdv WH 8.58 +.6 +6.5 +2.8/CGlbBdC m WH 8.61 +.4 +5.8 +1.8/EGlbBdI WH 8.57 +.5 +6.3 +2.8/CGlbBdR b WH 8.58 +.6 +6.0 +2.1/DGlbRkAllcA m TV 16.85 +.8 +13.5 +5.1/CGlbRlEstInvmA m GR 15.30 +.4 +15.4 +4.2/CGlbRlEstInvmIII GR 11.61 +.4 +16.0 +5.0/BGrA m LG 82.93 +2.9 +25.6 +19.5/AGrC m LG 38.32 +2.9 +25.1 +18.6/BHiIncA m HY 8.25 +.7 +9.9 +5.0/DHiIncAdv HY 8.26 +.8 +10.0 +5.3/DHiIncC m HY 8.35 +.8 +9.4 +4.2/EHiIncI HY 8.26 +.8 +10.0 +5.3/DHiIncK b HY 8.25 +.7 +9.8 +5.0/DHiIncR b HY 8.25 +.7 +9.6 +4.6/EHiIncZ HY 8.26 +.8 +10.1 +5.4/DIntermBdA m PI 11.20 ... +6.3 +2.4/DIntermBdAdv PI 11.20 +.1 +6.4 +2.7/CIntermCAMuniA m SS 14.47 +.6 +4.2 +1.5/BIntermNYMuniA m SS 14.20 +.5 +4.5 +1.5/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SstnlGlbThtcAdv WS 128.05 +1.9 +23.3 +14.3/ASustIntlThtcA m FG 16.59 +.9 +17.6 +6.5/DSustIntlThtcAdv FG 17.03 +.9 +17.8 +6.8/DTxMgAlMktIncA m CA 12.77 +1.3 +13.1 +5.8/BTxMgWtAprStrA m WS 16.22 +1.8 +17.5 +9.7/CTxMgWtAprStrAdv WS 16.30 +1.9 +17.7 +10.0/CTxMgdIntl FB 16.83 -.1 +13.0 +4.6/EValA m LV 14.83 +1.9 +13.2 +5.4/EValAdv LV 14.85 +1.9 +13.4 +5.7/EWlthApprStrA m WS 16.71 +1.8 +17.4 +9.5/CWlthApprStrAdv WS 16.67 +1.8 +17.6 +9.8/C

AIGActvAllcA f MA 16.84 +1.0 +11.5 +6.3/DFlexCrdtA m HY 3.33 +.4 +8.1 +4.4/EFocedDivStrB m LV 17.54 +4.5 +15.7 +7.5/EFocedDivStrC m LV 17.53 +4.5 +15.7 +7.6/EIntlDivStrA m FV 8.04 -1.7 +7.5 +.8/EMltAstAllcA f MA 18.10 +.9 +11.5 +5.9/ESrFltngRtA m BL 7.93 +.4 +5.6 +4.4/BSrFltngRtC m BL 7.92 +.2 +5.4 +4.0/CStrBdA m MU 3.38 +.6 +9.1 +3.5/DStrValA m LV 28.40 +1.8 +13.7 +6.9/EUSGvtSecA m GI 9.19 -.1 +3.8 .../E

ALPSRdRcksLtdPrEI d SW 7.51 +1.9 +23.8 +13.7/AWMCRsrchValInv b LB 8.74 +2.5 +20.1 +8.4/E

AMGCHEqPtnrsBalN b MA 17.19 +1.2 +12.2 +8.0/BFQGlbRkBalZ TV 16.42 +.9 +17.0 +6.2/BFQLSEqI LO 16.15 +2.3 +8.8 +12.8/AFQTxMgdUSEqI LB 33.35 +2.8 +16.8 +11.8/CGWKCorBdI x CI 10.36 +.3 +7.2 +2.0/CGWKMnBdI x MI 12.15 +.8 +6.5 +2.5/BGWKMnEnhYiI x HM 10.09 +.7 +8.7 +3.6/CGWKSmCpCorI SG 26.29 +3.1 +23.0 +10.7/DMgrsAmIntrGvS x GI 10.74 +.6 +4.5 +1.4/BMgrsAmShrtDrGvS x UB 9.48 +.5 +2.2 +1.3/EMgrsBrAdvsMCGrN MG 12.10 +2.8 +25.6 +12.3/EMgrsBrBlueS LG 51.66 +2.5 +29.1 +17.0/BMgrsBrwineS MG 57.04 +3.0 +27.0 +15.1/CMgrsCaEmergCoI SG 54.75 -.8 +9.0 +11.7/DMgrsCaMidCpN b MG 26.65 +2.7 +20.3 +11.8/EMgrsCeRlEsttS SR 11.22 +1.5 +18.4 +2.7/CMgrsDblCrPlsBdI PI 10.71 +.3 +6.3 +3.1MgrsDblCrPlsBdN b PI 10.71 +.2 +6.1 +2.8MgrsEmergOppsS SG 41.50 -.6 +20.0 +15.9/CMgrsFrpntMdCpI MV 38.67 +1.8 +17.9 +7.1/DMgrsFrpntMdCpN b MV 37.60 +1.8 +17.8 +6.9/DMgrsLmsSylsBdS x PI 26.88 +.4 +7.9 +3.5/AMgrsMntCldGrI LG 19.37 +4.1 +25.3 +13.4/EMgrsMntCldGrN b LG 19.25 +4.1 +25.2 +13.1/EMgrsSkylnSpcEqS SB 37.06 +.6 +19.8 +6.6/DMgrsSpecialEqI SG 149.61 +1.8 +26.2 +16.2/CMgrsSpecialEqS SG 144.83 +1.8 +26.0 +15.9/CRRDivAllCpVlI LV 12.12 +1.8 +15.6 +7.5/ERRDivAllCpVlN b LV 12.12 +1.8 +15.5 +7.2/ERRSelValI SB 7.90 +.1 +22.3 +14.0/ARRSmCpValI SB 13.20 -.5 +21.1 +13.0/ASthrnSnSmCpN b SB 22.87 -1.1 +21.6 +4.0/ETmsSqMidCpGrI MG 20.37 +4.1 +31.6 +15.4/CTmsSqMidCpGrS MG 19.71 +4.1 +31.4 +15.2/CTmsSqSmCpGrI SG 16.18 +1.8 +27.9 +15.4/CTmsSqSmCpGrS SG 15.60 +1.7 +27.8 +15.2/CTrilogyEMktsEqZ EM 9.86 +.5 +17.0 +10.3/AYackFocI LV 20.14 +1.2 +13.5 +12.8/AYackFocN LV 20.17 +1.2 +13.4 +12.6/AYacktmanI LV 21.49 +1.8 +12.8 +11.9/A

AQRDiversArbtrgI NE 9.27 +.5 +5.9 +6.5DiversArbtrgN b NE 9.26 +.4 +5.7 +6.3IntlEqI FB 9.71 ... +10.8 +5.8IntlMomStyleI FG 15.12 +.3 +16.1 +5.8LgCpMomStyleI LG 22.93 +4.2 +24.5 +13.9LgCpMomStyleN b LG 22.93 +4.2 +24.3 +13.6MgdFtsStratI FF 8.94 +3.5 +5.6 -4.7MgdFtsStratN b FF 8.78 +3.6 +5.4 -5.0MltStratAltI AM 7.38 +1.0 -5.2 -4.8RkBalCmdtsStrI BB 6.03 -.3 +6.0 -.8RkParityI TV 9.92 +2.9 +16.5 +7.8RkParityIIMVI TV 9.86 +1.4 +16.1 +6.6SmCpMomStyleI SG 19.44 +5.6 +22.2 +11.3

AberdeenGlEqImA b FB 11.22 ... +13.8 +6.4/CGlbHiIncA b HY 8.70 +.7 +9.8 +5.8/CGlbHiIncI HY 8.08 +.6 +9.9 +6.0/BIntlSmCpA m FR 27.95 -.4 +16.3 +9.5/ASelIntlEqA b FB 26.21 +2.6 +14.6 +7.3/BTotalRetBdI CI 13.25 +.2 +7.0 +2.4/A

Absolute StrategiesInstl AM 8.12 -1.3 -3.0 -4.1/E

AcadianEmMktsInv d EM 19.38 -1.3 +8.4 +6.8/C

AccessCptCmntyInvmIns GI 8.95 +.3 +4.6 +1.7/A

AdvisorOneCLSGlbDivrEqN WS 16.79 +1.0 +13.6 +8.9/D

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.59 +1.3 +23.8 +8.1/A

Advisory ResearchMLPEngyIncA m LP 7.50 -2.0 +13.5 +.4/BMLPEngyIncC m LP 7.51 -2.1 +13.0 -.4/CMLPEngyIncI d LP 7.36 -2.0 +13.6 +.6/BMLPEngyInfrasI d LP 7.13 -2.1 +12.5 +.5/B

AegisVal SV 16.93 -2.8 +9.7 +5.0/D

AkreFocInstl d LG 45.02 +2.6 +29.8 +21.6/AFocRetail m LG 43.97 +2.5 +29.6 +21.2/A

Al FrankInv m LV 24.06 +2.5 +16.1 +10.8/B

AlgerBalI2 MA 15.40 +1.9 +12.7 +8.8/ACptlApprecA m LG 27.39 +2.8 +25.0 +17.1/BCptlApprecC m LG 20.85 +2.8 +24.5 +16.2/CCptlApprecFocI LG 37.86 +3.0 +25.4 +19.3/ACptlApprecI2 LG 85.33 +2.8 +25.4 +17.5/BCptlApprecInsI LG 35.82 +2.8 +25.1 +17.1/BGrIncA m LB 42.50 +3.1 +18.0 +12.3/CIntlFocA m FG 15.41 -.4 +18.1 +5.0/ELgCpGrI2 LG 63.45 +2.2 +23.4 +17.3/BMidCpGrA m MG 15.92 +3.9 +33.0 +17.1/BMidCpGrI2 MG 26.06 +4.0 +33.3 +17.2/BMidCpGrInstlI MG 33.38 +4.1 +33.0 +17.1/BSmCpGrA m SG 10.12 +2.4 +32.5 +21.9/ASmCpGrI2 SG 31.19 +2.6 +33.1 +22.4/ASmCpGrInstlI SG 23.37 +2.9 +33.2 +22.1/ASpectraA m LG 22.93 +3.1 +25.9 +17.3/B

AllianzGIFocedGrA m LG 54.85 +2.9 +25.2 +14.7/DFocedGrC m LG 35.38 +2.8 +24.6 +13.9/DGlbAllcA m IH 11.11 +.9 +12.6 +5.9/BGlbSmCpA m SW 39.68 +.8 +18.5 +7.8/DHlthSciA m SH 32.14 -.4 +12.8 +8.5/CMidCpInstl MG 4.55 +3.6 +36.8 +15.0/CNFJDivValA m LV 12.31 +1.7 +16.2 +9.4/CNFJDivValC m LV 12.52 +1.6 +15.7 +8.6/DNFJDivValInstl LV 12.40 +1.6 +16.4 +9.8/CNFJIntlValA m FV 18.36 -.6 +13.8 +5.0/CNFJLgCapValA m LV 27.54 +2.4 +16.3 +11.7/ANFJMidCapValA m MV 31.28 +2.2 +21.2 +11.8/ANFJMidCapValC m MV 25.70 +2.1 +20.7 +11.0/ANFJMidCapValIns MV 33.51 +2.3 +21.5 +12.2/ANFJSmCpValA m SV 14.75 +1.5 +16.3 +5.5/DNFJSmCpValAdmin b SV 14.70 +1.5 +16.4 +5.6/DNFJSmCpValInstl SV 17.22 +1.6 +16.6 +5.9/DTechA m ST 66.59 +4.2 +30.1 +26.8/ATechC m ST 47.08 +4.1 +29.5 +25.9/BTechInstl ST 77.22 +4.2 +30.4 +27.3/A

AlpineDynDivInstl WS 3.93 +1.8 +14.2 +9.7/CIntlRlEsttEqIns GR 22.70 ... +16.9 +5.8/ARltyIncGrIns SR 16.84 +1.4 +20.6 +4.3/BUltShrtMnIncIns MS 10.04 +.1 +.9 +1.2/D

AmanaMutGrInv b LG 42.91 +2.1 +24.0 +17.5/BMutIncInv b LB 52.05 +1.9 +15.1 +9.4/E

American BeaconBrdGwyLgCpVlIns LV 27.03 +3.2 +19.5 +8.9/DBrdgwyLgCpGrIns LG 31.76 +3.6 +25.6 +16.3/CIntlEqInstl FV 17.64 -1.1 +10.9 +5.6/BIntlEqInv FV 17.48 -1.0 +10.7 +5.2/BLgCpValAdv b LV 25.43 +1.8 +20.3 +10.7/BLgCpValInstl LV 28.01 +1.9 +20.6 +11.2/ALgCpValInv LV 25.80 +1.9 +20.4 +10.8/BMidCpValInv MV 15.65 +1.4 +19.5 +7.6/CSmCpValAdv b SV 21.79 +.7 +14.8 +6.6/CSmCpValInstl SV 23.10 +.8 +15.2 +7.1/BSmCpValInv SV 22.11 +.8 +14.9 +6.8/CStphnsSmCpGrInv SG 15.73 +2.4 +25.9 +16.9/BTqvlIntlValInv b FB 15.67 -.3 +13.1 +3.3/E

American CenturyAdpteEqInv LB 9.97 +1.7 +12.8 +11.0/DAllCpGrInv LG 35.89 +3.8 +27.1 +15.0/DBalI MA 19.19 +1.7 +15.1 +8.5/BBalInv MA 19.17 +1.7 +14.9 +8.2/BCAHYMuniA m MC 10.90 +.6 +6.9 +3.1/ACAHYMuniI MC 10.90 +.6 +7.2 +3.5/ACAHYMuniInv MC 10.90 +.6 +7.1 +3.3/ACAInTFBdBdI MF 12.09 +.7 +5.2 +2.3/BCAInTFBdBdInv MF 12.09 +.7 +5.1 +2.1/CCorEqPlusInv LB 15.03 +3.3 +17.7 +10.8/DCorPlusInv PI 10.79 ... +6.8 +2.3/DCptlValInv LV 9.05 +2.0 +17.1 +9.1/D

DiscpGrInv LG 22.46 +3.2 +23.0 +14.5/DDiversBdA m CI 10.85 ... +6.1 +1.3/EDiversBdI CI 10.85 ... +6.3 +1.7/DDiversBdInv CI 10.84 ... +6.2 +1.5/DEmMktsA m EM 10.82 +.7 +13.6 +9.3/BEmMktsI EM 11.51 +.6 +14.0 +9.8/BEmMktsInv EM 11.22 +.7 +13.8 +9.5/BEqGrA m LB 32.58 +2.8 +21.5 +12.6/CEqGrI LB 32.67 +2.9 +21.8 +13.1/BEqGrInv LB 32.64 +2.9 +21.7 +12.9/CEqIncA m LV 9.21 +2.1 +17.8 +9.6/CEqIncC m LV 9.20 +2.0 +17.2 +8.8/DEqIncI LV 9.22 +2.1 +18.0 +10.2/CEqIncInv LV 9.21 +2.1 +17.9 +9.9/CEqIncR b LV 9.17 +2.1 +17.6 +9.4/CEqIncR6 LV 9.23 +2.1 +18.2 +10.3/BGlbGoldInv SP 10.54 +8.0 +30.1 -2.4/AGlbGrInv WS 13.16 +2.2 +28.0 +14.3/AGovtBdA m GI 11.07 +.1 +4.6 +1.0/DGovtBdInv GI 11.07 ... +4.7 +1.3/CGovtBdR5 GI 11.06 ... +4.7 +1.5/BGrA m LG 34.76 +3.7 +26.6 +16.9/CGrI LG 36.77 +3.8 +26.9 +17.4/BGrInv LG 36.04 +3.8 +26.8 +17.2/BGrR b LG 33.76 +3.7 +26.4 +16.6/CGrR6 LG 36.76 +3.8 +27.0 +17.6/BHYInv HY 5.61 +.5 +10.1 +5.3/DHYMuniA m HM 9.90 +.5 +6.5 +3.5/CHYMuniI HM 9.91 +.6 +6.9 +4.1/BHYMuniInv HM 9.91 +.6 +6.7 +3.8/CHeritageA m MG 20.37 +3.3 +32.2 +14.2/DHeritageC m MG 15.12 +3.1 +31.6 +13.3/DHeritageI MG 24.39 +3.3 +32.5 +14.7/CHeritageInv MG 22.56 +3.3 +32.3 +14.5/DIncandGrA m LV 38.00 +3.4 +17.6 +10.8/BIncandGrI LV 38.13 +3.4 +17.9 +11.3/AIncandGrInv LV 38.07 +3.4 +17.8 +11.0/BInflAdjBdA m IP 11.59 ... +5.9 +1.2/EInflAdjBdInv IP 11.62 ... +6.1 +1.4/DInflAdjBdR5 IP 11.61 ... +6.2 +1.6/CIntTrmTxFrBdI MI 11.58 +.7 +5.6 +2.6/BIntTrmTxFrBdInv MI 11.57 +.6 +5.3 +2.4/CIntlBdInv IB 13.06 -.8 +4.6 -.3/EIntlGrA m FG 11.95 +.6 +18.7 +8.0/CIntlGrI FG 11.77 +.7 +19.0 +8.5/CIntlGrInv FG 11.85 +.7 +18.9 +8.2/CIntlOppsInv FR 9.83 +.8 +18.1 +7.0/CInvFcddynGrInv LG 29.73 +3.3 +26.2 +21.0/AInvGinnieMaeInv GI 10.52 +.4 +4.8 +1.6/BInvGinnieMaeR5 GI 10.52 +.4 +4.9 +1.8/AInvOC2020A m TE 12.45 +1.0 +11.7 +5.7/DInvOC2020I TE 12.48 +1.0 +11.9 +6.2/CInvOC2020Inv TE 12.48 +1.1 +11.8 +6.0/CInvOC2020R b TE 12.44 +1.0 +11.6 +5.4/DInvOC2025A m TG 14.84 +1.0 +12.5 +6.2/EInvOC2025I TG 14.87 +1.1 +12.8 +6.7/DInvOC2025Inv TG 14.86 +1.1 +12.7 +6.4/DInvOC2025R b TG 14.81 +1.0 +12.4 +5.9/EInvOC2030A m TH 12.94 +1.2 +13.5 +6.7/EInvOC2030I TH 12.98 +1.2 +13.8 +7.2/DInvOC2030Inv TH 12.97 +1.2 +13.6 +7.0/DInvOC2030R b TH 12.92 +1.1 +13.2 +6.5/EInvOC2035A m TI 16.21 +1.2 +14.4 +7.3/EInvOC2035I TI 16.26 +1.3 +14.7 +7.8/EInvOC2035Inv TI 16.23 +1.3 +14.5 +7.6/EInvOC2035R b TI 16.19 +1.3 +14.2 +7.0/EInvOC2040A m TJ 13.58 +1.4 +15.3 +7.9/EInvOC2040I TJ 13.61 +1.4 +15.5 +8.4/DInvOC2040Inv TJ 13.60 +1.4 +15.4 +8.2/EInvOC2040R b TJ 13.55 +1.3 +15.0 +7.6/EInvOC2045A m TK 17.03 +1.4 +16.2 +8.5/EInvOC2045I TK 17.09 +1.5 +16.5 +8.9/EInvOC2045Inv TK 17.06 +1.5 +16.4 +8.7/EInvOC2045R b TK 17.02 +1.4 +16.0 +8.2/EInvOC2050A m TN 13.97 +1.6 +17.1 +8.9/DInvOC2050I TN 14.02 +1.6 +17.4 +9.4/DInvOC2050Inv TN 13.99 +1.6 +17.3 +9.2/DInvOC2050R b TN 13.96 +1.6 +16.9 +8.6/EInvOC2055A m TL 15.12 +1.6 +17.4 +9.1/EInvOC2055Inv TL 15.15 +1.6 +17.5 +9.3/DInvOC:AgrInv AL 16.96 +1.6 +17.1 +9.0/BInvOC:CnsrvInv CA 13.81 +.9 +11.8 +5.6/CInvOCInRetA m RI 13.30 +1.0 +11.5 +5.5/AInvOCInRetI RI 13.30 +1.0 +11.8 +6.0/AInvOCInRetInv RI 13.29 +1.0 +11.7 +5.7/AInvOCInRetR b RI 13.28 +.9 +11.3 +5.2/BInvOCModInv MA 15.77 +1.3 +14.6 +7.5/CInvOCVryAgrInv XM 18.19 +1.8 +19.6 +10.5/BInvOCVryCsrvInv XY 12.21 +.7 +9.0 +3.9/CLgCoValA m LV 10.42 +2.2 +18.8 +9.0/DLgCoValInv LV 10.43 +2.2 +18.9 +9.3/DMidCpValA m MV 15.91 +1.9 +19.2 +7.5/CMidCpValC m MV 15.72 +1.9 +18.7 +6.7/DMidCpValI MV 15.97 +2.0 +19.6 +8.0/CMidCpValInv MV 15.95 +1.9 +19.4 +7.8/CMidCpValR b MV 15.86 +1.9 +19.1 +7.3/DMidCpValR6 MV 15.97 +2.0 +19.7 +8.2/CNTCoreEqPlusG LB 15.41 +3.4 +18.8 +11.9/CNTDiversBdG CI 10.85 +.1 +6.6 +2.0/BNTEmMktsG EM 11.44 +.8 +14.9 +10.8/ANTEqGrG LB 13.48 +3.0 +22.2 +13.4/BNTGrG LG 18.23 +3.9 +27.5 +18.3/BNTHeritageG MG 13.41 +3.3 +33.0 +15.2/CNTIntlGrG FG 10.87 +.8 +19.8 +9.6/BNTLgCoValG LV 11.39 +2.2 +19.6 +9.9/CNTMidCpValG MV 12.17 +2.0 +20.2 +8.6/BNTSmCoG SB 8.11 +.7 +14.7 +7.0/DRlEsttA m SR 29.86 +1.6 +20.9 +2.9/CRlEsttI SR 29.98 +1.7 +21.2 +3.4/CRlEsttInv SR 29.90 +1.7 +21.0 +3.2/CSelA m LG 75.94 +3.6 +25.3 +16.2/CSelI LG 79.29 +3.6 +25.6 +16.7/CSelInv LG 77.87 +3.6 +25.5 +16.5/CShrtDurInv CS 10.20 -.1 +2.8 +1.9/CShrtTrmGovtInv GS 9.53 -.1 +2.1 +.9/CShtDrInfPrBdInv IP 10.27 -.1 +3.5 +1.5/CShtDrInfPrBdR5 IP 10.36 -.1 +3.6 +1.7/BSmCoInv SB 13.38 +.8 +14.2 +6.4/DSmCpGrA m SG 17.62 +1.9 +30.7 +18.3/BSmCpGrI SG 18.88 +1.9 +31.0 +18.9/BSmCpGrInv SG 18.35 +1.9 +30.8 +18.6/BSmCpValA m SV 7.50 +1.8 +24.5 +10.1/ASmCpValI SV 7.68 +1.7 +24.8 +10.6/ASmCpValInv SV 7.60 +1.7 +24.8 +10.4/AStrAlAgrsA m AL 8.05 +2.7 +17.3 +9.1StrAlAgrsC m AL 7.84 +2.8 +17.0 +8.4StrAlAgrsI AL 7.94 +2.8 +17.8 +9.6StrAlAgrsInv AL 7.99 +2.8 +17.7 +9.4StrAlCnsrvA m CA 5.69 +.9 +11.5 +5.2/CStrAlCnsrvInv CA 5.70 +.9 +11.9 +5.4/CStrAlModA m MA 6.60 +2.2 +14.9 +7.5StrAlModC m MA 6.50 +2.2 +14.4 +6.7StrAlModI MA 6.63 +2.3 +15.3 +8.0StrAlModInv MA 6.63 +2.3 +15.2 +7.8StrAlModR b MA 6.57 +2.3 +14.9 +7.3SustEqA m LB 29.93 +3.2 +23.1 +14.7/ASustEqInv LB 30.01 +3.2 +23.2 +14.9/AUltraA m LG 48.16 +3.8 +25.0 +18.4/BUltraI LG 52.59 +3.8 +25.4 +18.9/AUltraInv LG 50.62 +3.8 +25.2 +18.7/BUtlsInv SU 18.04 +.9 +11.8 +4.1/EValA m LV 8.42 +1.3 +16.3 +7.2/EValI LV 8.45 +1.4 +16.6 +7.7/EValInv LV 8.43 +1.3 +16.6 +7.5/EValR b LV 8.43 +1.4 +16.3 +7.0/EZeroCoup2020Inv GS 106.19 ... +1.9 +.2/EZeroCoup2025Inv GL 105.18 -.2 +5.8 +.8/A

American Funds2010TgtDtRtrA m TA 11.16 +.6 +9.3 +5.3/D2015TgtDtRtrA m TD 11.85 +.8 +9.9 +5.7/D2020TgtDtRtrA m TE 12.92 +.8 +10.5 +6.5/C2025TgtDtRtrA m TG 13.92 +1.0 +12.0 +7.5/B2030TgtDtRtrA m TH 14.96 +1.2 +13.6 +8.9/B2035TgtDtRtrA m TI 15.48 +1.5 +15.7 +10.1/A2040TgtDtRtrA m TJ 15.87 +1.6 +16.4 +10.5/A2045TgtDtRtrA m TK 16.15 +1.6 +16.7 +10.8/A2050TgtDtRtrA m TN 15.84 +1.7 +16.8 +10.9/AAMCpA m LG 32.78 +1.7 +18.2 +13.4/EAmrcnBalA m MA 27.79 +1.7 +12.8 +8.9/AAmrcnHiIncA m HY 10.14 +.2 +9.5 +6.3/BAmrcnMutA m LV 42.44 +1.7 +14.3 +10.5/BBdfAmrcA m CI 13.13 -.1 +5.9 +2.0/CCptWldGrIncA m WS 49.51 +1.4 +17.0 +9.7/CCptlIncBldrA m IH 61.56 +.8 +11.1 +5.0/DCptlWldBdA m IB 20.24 -.2 +6.1 +1.7/CEuroPacGrA m FG 53.29 +.8 +18.3 +8.8/BFdmtlInvsA m LB 60.68 +2.4 +17.8 +12.6/CGlbBalA m IH 32.95 +.5 +11.6 +5.4/CGrfAmrcA m LG 51.28 +1.9 +19.9 +15.0/DHiIncMuniBdA m HM 16.32 +.6 +6.5 +4.0/BIncAmrcA m AL 22.78 +1.2 +12.1 +6.9/DIntlGrIncA m FB 33.71 +1.4 +17.1 +7.5/AIntrmBdfAmrA m CS 13.54 -.2 +3.6 +1.3/DInvCAmrcA m LB 39.00 +2.2 +16.3 +10.5/ELtdTrmTEBdA m MS 15.93 +.5 +3.9 +1.8/AMortgA m GI 10.13 ... +3.7 +1.5/BNewWldA m EM 68.87 +1.7 +20.1 +10.7/ANwPrspctvA m WS 45.57 +1.8 +21.0 +13.2/ASTBdAmrcA m CS 9.95 -.2 +2.2 +1.2/DShrtTrmTEBdA m MS 10.19 +.4 +2.6 +1.2/CSmCpWldA m SW 57.31 +1.6 +22.2 +12.1/BTheNewEcoA m LG 46.53 +2.7 +19.8 +16.1/CTxExBdA m MI 13.28 +.6 +5.6 +2.7/ATxExmptFdofCAA m MC 18.07 +.6 +5.8 +2.7/BTxExofNewYorkA m MY 11.01 +.5 +5.6 +2.2/CUSGovtSecA m GI 13.90 -.3 +4.1 +1.1/CWAMtInvsA m LB 46.92 +2.4 +17.5 +12.9/B

American IndependancKansasTxExBdIns SI 10.93 +.7 +4.4 +2.0/B

AncoraThlnSmlMdI d SB 14.54 -.3 +15.4 +8.0/C

Angel OakMltStratIncAs m MU 11.11 +.6 +3.3 +5.1MltStratIncIns MU 11.09 +.6 +3.5 +5.4

AquilaCHTFKTA m SI 10.82 +.6 +4.5 +2.1/AHawaiianTxFrA m SI 11.44 +.6 +3.9 +1.2/ENATFIncA m SI 10.92 +.7 +4.7 +2.1/ATxFrForUtahA m SI 10.52 +.7 +4.7 +2.0/BTxFrofArizonaA m SI 10.77 +.7 +4.7 +2.0/BTxFrofColoradoA m SI 10.60 +.6 +4.1 +1.4/DTxFrofOregonA m SI 11.14 +.6 +4.3 +1.4/D

ArbitrageInstl NE 13.41 +.8 +2.1 +2.9/BR b NE 13.00 +.6 +1.9 +2.6/B

ArielApprecInv b MV 46.06 +2.0 +19.3 +7.6/CInv b MV 65.90 +.5 +19.1 +9.8/A

AristotleSaulGlbOppsI d WS 12.73 +.2 +18.3 +6.9/E

ArtisanEmMktsInv EM 15.69 -.2 +11.8 +9.8/BGlbOppsInstl WS 28.26 +3.4 +27.8 +14.3/AGlbOppsInv WS 27.85 +3.3 +27.6 +14.1/AGlbValueInv WS 17.43 +1.2 +16.9 +9.1/CIntlInstl FG 32.90 +1.0 +20.6 +9.5/BIntlInv FG 32.71 +1.0 +20.5 +9.2/BIntlSmMdInv FR 13.95 +.4 +23.6 +7.8/CIntlValueInstl FB 35.10 -.2 +14.2 +7.2/BIntlValueInv FB 35.02 -.3 +14.0 +7.0/BMidCpInstl MG 44.74 +3.7 +39.0 +15.9/CMidCpInv MG 40.04 +3.7 +38.8 +15.6/CMidCpValueInv MV 20.27 +1.7 +19.7 +7.9/CSmCpInvs SG 35.31 +3.2 +35.5 +19.9/AValInstl LV 12.95 +2.2 +20.7 +9.3/DValInv LV 12.97 +2.2 +20.5 +9.0/D

AshmoreEmMktsLcCyBdIns XP 7.67 +1.3 +9.5 +5.3EmMktsTtlRetIns EB 7.97 +.6 +10.2 +6.2

AuxierFocInv d LV 22.95 +2.7 +14.3 +9.7/C

Ave MariaMariaBd XY 11.66 +.7 +5.9 +3.4/DMariaGr LG 36.54 +3.8 +29.6 +17.8/BMariaRisingDiv LB 19.18 +3.7 +21.8 +11.7/CMariaWldEq WS 16.15 +2.6 +23.3 +10.4/CValue MB 20.83 +2.0 +21.2 +11.7/A

BBHCorelN d LB 15.76 +2.7 +22.6 +11.6/DLtdDurN UB 10.25 +.2 +3.1 +2.9/A

BMODivIncI LV 14.56 +1.9 +14.6 +12.5/AIntermTxFrI MI 11.45 +.6 +5.0 +2.6/BIntermTxFrY MI 11.46 +.6 +4.9 +2.3/CLgCpGrI LG 18.80 +4.3 +21.9 +16.6/CLgCpGrY LG 18.61 +4.3 +21.8 +16.3/CLgCpValI LV 14.53 +1.6 +15.0 +9.8/CLowVolEqI LV 15.70 +1.6 +19.0 +10.2/BMidCpGrI MG 15.84 +3.5 +24.0 +15.8/CMidCpValI MV 10.49 +.9 +14.3 +7.1/DShrtTrmIncAdvI CS 9.42 +.1 +3.1 +2.1/BShrtTxFrI MS 10.26 +.3 +2.3 +1.6/BSmCpGrI SG 16.93 +1.3 +16.7 +10.1/EStratIncY MU 9.40 +.7 +10.0 +3.8/CTCHCorPlusBdI PI 11.79 +.3 +7.4 +3.2/ATCHCorPlusBdY PI 11.79 +.2 +7.2 +2.9/BTCHCorpIncI TW 13.30 +.5 +10.0 +4.6/ATCHCorpIncY TW 13.32 +.6 +9.9 +4.4/AUltraShrtTxFrI MS 10.08 +.1 +1.2 +1.3/C

BNY MellonAsstAllcM MA 12.51 +2.6 +14.8 +8.4BdM CI 12.88 +.2 +6.5 +2.3/BConnecticutA f SI 11.84 +.6 +5.1 +1.6/DDiscpStk b LB 34.59 +3.1 +19.8 +12.8/CDynTtlRetA f AM 16.09 +1.3 +11.0 +2.9/BDynTtlRetC m AM 14.92 +1.2 +10.4 +2.2/CDynTtlRetI AM 16.52 +1.3 +11.1 +3.2/BDynValA f LV 36.21 +2.5 +17.8 +10.8/BDynValI LV 36.40 +2.5 +18.0 +11.1/AEmMktsM EM 10.75 +.7 +12.1 +8.0/CEmMktsSecA m EM 10.08 +.2 +8.9 +5.7/DGrandInc LG 21.19 +2.3 +21.4 +13.3/EHYA m HY 6.12 +.6 +10.8 +5.8/CHYI HY 6.13 +.8 +11.1 +6.1/BHYMuniBdZ b HM 12.66 +.6 +7.2 +4.6/AIncStkM LV 9.05 +2.7 +19.3 +10.6/BIntermBdM CS 12.62 +.1 +4.3 +1.7/CIntlM FB 12.86 -.5 +13.9 +6.7/CLgCpStkM LB 5.57 +2.4 +18.2 +11.8/CMAIntrmMnBdM MT 12.96 +.7 +5.8 +2.2/BMdCpMltStratM MG 18.13 +2.6 +24.9 +11.8/ENYIntrmTEBdM MN 11.38 +.7 +5.8 +2.3/BNtnIntrmMnBdM MI 13.87 +.8 +5.8 +2.5/BNtnSTMnBdM MS 12.89 +.4 +2.3 +1.2/DPEIntrmMnBdM MP 12.46 +.8 +5.6 +2.5/BSTUSGovtSecM GS 11.66 ... +2.2 +.9/DSmCpMltStratM SG 17.87 +1.6 +19.9 +11.9/DStandishGlbFII WH 21.78 +.4 +6.8 +2.8/CSustUSEqZ LB 12.91 +3.8 +24.5 +12.7/CT/STtlRetBdI MI 23.50 +.7 +5.4 +2.4/BTechGrA f ST 47.02 +4.6 +25.7 +20.6/DTxMgdGrA m LB 30.51 +4.3 +25.4 +13.6/BUSMortgZ b GI 14.92 +.3 +4.1 +1.1/CUltraShrtIncZ UB 10.07 +.2 +1.3 +1.4WldwideGrA f WS 54.04 +3.2 +25.4 +13.1/BWldwideGrC m WS 46.62 +3.1 +24.9 +12.2/B

BairdAggrgateBdInstl CI 11.07 +.2 +6.8 +2.6/ACorPlusBdInstl PI 11.41 +.2 +7.3 +3.0/BIntermBdInstl CI 11.20 ... +5.2 +2.1/BQlInTrmMnBdIns MI 11.75 +.6 +4.6 +1.9/DShrtTrmBdInstl CS 9.74 +.1 +3.2 +2.0/B

BaronAsstInstl MG 90.19 +2.8 +36.1 +20.3/AAsstRetail b MG 86.67 +2.8 +35.9 +20.0/ADiscvInstl SG 20.55 -.6 +20.2 +20.6/ADiscvRetail b SG 20.27 -.7 +20.0 +20.3/AEmMktsInstl EM 14.11 +.8 +13.2 +7.1/CEmMktsRetail b EM 14.06 +.7 +12.9 +6.8/CFifthAvenuGrIns LG 34.43 +3.6 +31.1 +22.1/AFifthAvenuGrRtl b LG 33.71 +3.6 +30.9 +21.8/AFocedGrInstl MG 19.20 +4.9 +18.9 +15.2/CFocedGrRetail b MG 18.78 +4.9 +18.8 +14.9/CGlbAdvantageIns WS 27.95 +3.6 +39.6 +25.3/AGlbAdvantageRtl b WS 27.56 +3.5 +39.4 +25.0/AGrInstl MG 85.05 +3.4 +34.6 +18.3/BGrRetail b MG 82.23 +3.4 +34.4 +18.0/BIntlGrInstl FG 23.35 +1.0 +21.0 +10.0/AIntlGrRetail b FG 22.97 +1.0 +20.9 +9.8/BOppInstl LG 24.33 +3.6 +33.5 +24.7/AOppRetail b LG 23.37 +3.6 +33.4 +24.4/APtnrsInstl MG 64.88 +5.8 +32.8 +19.3/APtnrsRetail b MG 63.34 +5.7 +32.6 +19.0/ARlEsttInstl SR 26.46 +1.0 +25.4 +7.7/ARlEsttRetail b SR 26.00 +1.0 +25.2 +7.4/ASmCpInstl SG 32.69 +1.4 +31.0 +17.1/BSmCpRetail b SG 31.32 +1.4 +30.8 +16.8/B

Barrett AssociatesBarrettOpp LB 26.87 +3.1 +14.1 +10.7/D

BeckerValEqRetail d LV 17.96 +1.9 +16.0 +7.5/E

BerkshireFoc d ST 30.67 +4.2 +37.3 +31.5/A

BernsteinCaliforniaMuni SS 14.46 +.5 +4.3 +1.7/BIntermDur PI 13.35 +.1 +6.3 +2.3/DIntermDurInstl PI 15.23 ... +6.2 +2.4/DNewYorkMuni SS 14.20 +.5 +4.6 +1.7/BShrtDrDvRSMn MS 12.65 +.3 +1.8 +1.0/D

BerwynInc d XY 13.21 +.5 +6.6 +3.6/D

Bishop StreetHawaiiMuniBdIns SI 10.72 +.6 +4.6 +1.7/CHiGradeIncInstl CI 9.76 -.1 +6.4 +1.3/E

BlackRock4060TrgtAlInvC m CA 11.64 +1.6 +11.2 +5.4AdUSTtlMInvA m LB 27.90 +2.2 +20.9 +11.4/DAdUSTtlMInvIns LB 29.17 +2.2 +21.0 +11.7/DAdUSTtlMInvInvC m LB 17.86 +2.1 +20.3 +10.6/EAdvtgGlbInstl WS 21.93 +1.2 +18.3 +10.3/CAdvtgGlbInvA m WS 20.81 +1.3 +18.2 +9.9/CAdvtgGlbInvC m WS 16.99 +1.2 +17.7 +9.1/DAdvtgIntlIns FB 16.36 -.8 +14.2 +6.8/CAdvtgIntlInvA m FB 16.18 -.8 +14.1 +6.6/CAdvtgLCCorIns LB 17.23 +2.4 +21.5 +15.0/AAdvtgLCCorInvA m LB 16.54 +2.4 +21.3 +14.7/AAdvtgLCCorInvC m LB 14.03 +2.3 +20.7 +13.8/AAdvtgLCValIns LV 28.39 +1.7 +17.8 +12.3/AAdvtgLCValInvA m LV 27.76 +1.7 +17.6 +12.0/AAdvtgLCValInvC m LV 25.64 +1.6 +17.1 +11.1/AAdvtgLgCpGrIns LG 17.00 +3.2 +25.1 +17.7/BAdvtgLgCpGrInvA m LG 16.21 +3.2 +25.0 +17.4/BAdvtgSmCpGrIns SG 18.81 +1.6 +23.8 +13.5/DAdvtgSmCpGrInvA m SG 13.57 +1.6 +23.6 +13.3/DAlCpEngyRsInvA m EE 9.60 -4.4 +8.7 .../AAsaDrgnIns PJ 15.24 -.8 +12.4 +6.3/DAsaDrgnInvA m PJ 15.02 -.8 +12.2 +6.1/DBalCptlInstl MA 23.48 +1.6 +16.4 +10.5/ABalCptlInvA m MA 23.39 +1.5 +16.3 +10.2/ABalCptlInvC m MA 20.17 +1.5 +15.7 +9.4/ABasValInstl LV 22.20 +1.6 +16.2 +8.3/D

BasValInvA m LV 21.86 +1.5 +16.0 +8.0/EBasValInvC m LV 18.75 +1.4 +15.5 +7.1/ECAMuniOppsInstl MF 12.81 +1.0 +5.3 +3.6/ACAMuniOppsInvA m MF 12.80 +.9 +5.2 +3.4/ACAMuniOppsInvA1 b MF 12.81 +1.0 +5.3 +3.5/ACorBdInstl CI 9.76 +.5 +7.1 +2.4CorBdInvA m CI 9.78 +.5 +6.9 +2.2CorBdInvC m CI 9.74 +.4 +6.5 +1.4CorBdK CI 9.79 +.5 +7.1 +2.4CorBdSvc b CI 9.77 +.5 +7.0 +2.2CptlApprecInstl LG 32.00 +2.2 +26.6 +19.4/ACptlApprecInvA m LG 29.36 +2.2 +26.4 +19.0/ACptlApprecInvC m LG 20.80 +2.1 +25.8 +18.1/BCptlApprecK LG 32.20 +2.3 +26.7 +19.5/ACptlApprecR b LG 23.77 +2.1 +26.2 +18.7/BCrdtStrIncIns MU 10.25 +.7 +8.4 +5.2CrdtStrIncInvA m MU 10.25 +.7 +8.3 +4.9EmMktsInstl EM 23.99 -.2 +15.1 +11.4/AEmMktsInvA m EM 23.13 -.2 +15.0 +11.1/AEngyResInvA m EE 13.96 -5.7 +6.4 -6.9/CEqDivInstl LV 19.88 +2.1 +17.8 +11.4/AEqDivInvA m LV 19.81 +2.0 +17.7 +11.1/AEqDivInvC m LV 18.93 +2.0 +17.2 +10.3/BEqDivR b LV 20.00 +2.0 +17.4 +10.8/BEuroInvA m ES 13.91 -1.4 +17.0 +3.3/EExch LB 1204.91 +2.4 +20.5 +12.5/CFltngRtIncInstl BL 9.99 +.8 +6.3 +4.2FltngRtIncInvA m BL 9.99 +.9 +6.2 +3.9FltngRtIncInvC m BL 9.98 +.7 +5.6 +3.1FocGrInstl LG 5.16 +2.4 +27.1 +19.6/AFocGrInvA m LG 4.74 +2.4 +26.7 +19.3/AGNMAInstl GI 9.41 +.5 +4.9 +1.9GNMAInvA m GI 9.45 +.5 +4.7 +1.6GlbAllcIncInstl IH 19.01 +1.5 +11.3 +6.0GlbAllcIncInvA m IH 18.89 +1.5 +11.1 +5.7GlbAllcIncInvC m IH 16.90 +1.4 +10.6 +5.0GlbAllcIncR b IH 17.94 +1.4 +10.9 +5.4GlbLSCrdtInstl XS 10.05 +.7 +4.8 +2.9GlbLSCrdtInvA m XS 10.03 +.7 +4.6 +2.6GlbLSCrdtInvC m XS 9.82 +.6 +4.1 +1.8HYBdInstl HY 7.67 +1.0 +11.0 +7.0HYBdInvA m HY 7.66 +.9 +10.9 +6.6HYBdInvC m HY 7.68 +1.0 +10.5 +5.8HYBdK HY 7.67 +1.1 +11.1 +7.0HYBdSvc b HY 7.67 +1.0 +10.9 +6.6HYMuniInstl HM 9.93 +.7 +7.2 +4.1/BHighEqIncIns LV 26.56 +.7 +13.8 +9.1/DHighEqIncInvA m LV 22.43 +.7 +13.7 +8.9/DHighEqIncInvC m LV 14.36 +.6 +13.2 +8.0/EHthSciOpIns SH 63.61 +1.7 +12.9 +12.3/AHthSciOpInvA m SH 60.43 +1.7 +12.7 +12.0/AHthSciOpInvC m SH 52.53 +1.6 +12.2 +11.2/BInflProtBdInstl IP 10.62 +.3 +6.0 +1.9InflProtBdInvA m IP 10.37 +.4 +5.9 +1.7InflProtBdInvC m IP 10.01 +.2 +5.4 +.9IntlDivIns FB 29.31 +2.1 +16.6 +5.6/DIntlDivInvA m FB 27.30 +2.1 +16.4 +5.3/DIntlInstl FB 16.51 +1.8 +20.4 +8.0/AIntlInvA m FB 16.14 +1.8 +20.3 +7.7/AIntlInvC m FB 15.04 +1.7 +19.7 +6.8/CLCFocGrIns LG 13.96 +2.4 +27.3 +21.1/ALCFocGrInvA m LG 12.78 +2.4 +27.0 +20.7/ALCFocGrInvC m LG 9.37 +2.4 +26.5 +19.8/ALPDyn2020Instl TE 15.67 +1.6 +12.9 +7.3LPDyn2020InvA m TE 14.30 +1.5 +12.7 +7.0LPDyn2030Instl TH 13.67 +2.1 +15.8 +9.2LPDyn2030InvA m TH 13.07 +2.1 +15.6 +9.0LPDyn2040Instl TJ 17.14 +2.6 +18.2 +10.6LPDyn2040InvA m TJ 15.47 +2.6 +17.9 +10.3LatinAmerInstl LS 54.28 +.8 +14.1 +10.8/CLatinAmerInvA m LS 53.56 +.8 +13.9 +10.5/ELngHrznEqInstl WS 14.26 +2.7 +23.9 +12.1/BLngHrznEqInvA m WS 14.24 +2.7 +23.7 +11.8/BLowDurBdInstl CS 9.61 +.1 +3.4 +2.3LowDurBdInvA m CS 9.61 +.1 +3.2 +2.0LowDurBdInvC m CS 9.60 ... +2.8 +1.2LowDurBdK CS 9.60 +.1 +3.4 +2.3ManagedIncK XY 10.01 +.7 +6.7 +4.2MidCapDivIns MV 18.42 +2.7 +20.6 +9.2/BMidCapDivInvA m MV 17.51 +2.7 +20.4 +8.9/BMidCpGrEqInstl MG 30.92 +4.2 +39.2 +24.2/AMidCpGrEqInvA m MG 26.72 +4.1 +39.0 +23.8/AMidCpGrEqInvC m MG 20.75 +4.1 +38.4 +22.9/ANJMuniBdInstl MJ 11.37 +.9 +6.1 +3.2/BNJMuniBdInvA m MJ 11.38 +.9 +6.1 +2.9/BNYMuniOppsInstl MN 11.46 +.9 +5.7 +3.4/ANYMuniOppsInvA m MN 11.47 +.9 +5.6 +3.1/ANYMuniOppsInvA1 b MN 11.47 +1.0 +5.7 +3.3/ANYMuniOppsInvC m MN 11.46 +.8 +5.1 +2.3/BNatrlResTrInstl SN 25.54 -1.5 +12.8 +3.7/BNatrlResTrInvA m SN 24.00 -1.5 +12.7 +3.4/CNtnlMnInstl MI 11.12 +.6 +6.0 +2.9/ANtnlMnInvA m MI 11.13 +.7 +5.8 +2.7/ANtnlMnInvC m MI 11.13 +.7 +5.4 +2.0/DPAMuniBdInstl MP 11.17 +.7 +5.7 +2.5/BPAMuniBdInvA m MP 11.18 +.6 +5.5 +2.3/CShrtTrmMuniIns MS 10.17 +.3 +1.9 +1.1/DShrtTrmMuniInvA m MS 10.17 +.3 +1.7 +.8/EStrGlbBdIncIns IB 6.13 +.4 +6.9 +3.3StrGlbBdIncIvA m IB 6.12 +.4 +6.9 +3.1StrIncOpA m NT 9.93 +.8 +5.5 +3.7StrIncOpC m NT 9.92 +.7 +4.9 +2.9StrIncOpIns NT 9.93 +.8 +5.5 +4.0StratMuOpIns MI 11.77 +1.0 +5.4 +3.6/AStratMuOpInvA m MI 11.76 +.9 +5.3 +3.3/AStratMuOpIvC m MI 11.77 +.9 +4.9 +2.5/BTactOppsInstl AM 13.74 +.1 +.4 +5.2/ATactOppsInvA m AM 13.62 +.1 +.2 +4.8/ATechOppsInstl ST 35.25 +5.3 +37.0 +29.6/ATechOppsInvA m ST 32.66 +5.3 +36.8 +29.2/ATechOppsInvC m ST 27.53 +5.3 +36.2 +28.3/ATtlRetInstl PI 11.80 +.3 +7.3 +2.7/CTtlRetInvA m PI 11.81 +.2 +7.2 +2.3/DTtlRetInvC m PI 11.80 +.2 +6.7 +1.7/ETtlRetR b PI 11.81 +.2 +6.9 +2.1/DUSGovtBdInstl GI 10.48 +.2 +4.9 +1.6USGovtBdInvA m GI 10.50 +.1 +4.6 +1.3USMortgInstl CI 10.22 +.7 +5.2 +2.6

Bogle Investment ManSmCpGrInstl SB 27.05 +1.7 +18.5 +8.6/C

Boston PartnersLSEqInstl LO 18.17 +.6 +4.8 +.1/ESmCpValIIInstl SV 24.45 +2.1 +18.7 +7.5/BSmCpValIIInv b SV 23.33 +2.1 +18.6 +7.3/B

Boston TrustAsstMgmt AL 52.49 +3.1 +18.6 +11.3/AEq LB 27.83 +3.9 +22.9 +14.5/A

Bragg Capital TrustQueensRdSmCpVal SV 25.36 +.8 +9.7 +5.5/DQueensRdVal LV 24.77 +2.5 +19.4 +12.3/A

BrandesIntlEqI FV 16.21 -.5 +5.5 +4.9/C

BridgesInvm LG 70.49 +3.4 +23.1 +14.8/D

BridgewayAggresivInvs1 MB 63.47 +2.4 +21.1 +7.2/DBlueChip35Idx LB 15.50 +3.4 +22.4 +14.4/ASmCpGr SG 24.08 -.8 +9.2 +7.7/ESmCpVal SV 20.19 -.2 +6.1 +4.5/EUltraSmCo SV 23.34 -3.4 +4.1 +.6/EUltraSmCoMkt d SB 10.98 -3.2 +7.5 +5.5/E

Bright RockMidCpGrInstl MG 19.91 +2.3 +24.0 +12.8/DQualLgCpInstl LB 18.01 +3.2 +21.1 +9.7/E

BroadviewOpp SB 29.25 +.6 +17.5 +7.5/D

Brookfield InvestmenGlbLtdInfrasI XO 13.28 +.2 +20.1 +5.2/EGlbLtdInfrasY XO 13.27 +.2 +20.1 +5.1/EGlbLtdRlEsttI GR 13.36 +.5 +15.6 +2.8/D

Brown AdvisoryEmMktsSelAdv d EM 9.33 -.1 +8.5 +3.2/EFlexEqIns d LG 23.91 +4.3 +25.0 +16.2/CGrEqInstl d LG 25.54 +3.0 +30.2 +19.2/AGrEqInv d LG 25.23 +3.0 +30.1 +19.1/AIntermIncInv d CI 10.73 +.1 +5.1 +2.0/CMrylndBdInv d SI 10.84 +.6 +5.1 +2.4/ASmCpFdmtlValIns d SB 24.97 +.8 +15.5 +8.3/CSmCpGrInv d SG 22.65 +2.3 +34.1 +14.8/C

Brown Cap MgmtSmCoInv b SG 108.48 +1.6 +30.2 +20.0/A

BruceBruce MA 559.93 +1.6 +13.6 +5.3

BuffaloDiscv MG 27.60 +2.6 +30.4 +15.6/CEmergOpps SG 16.39 +.3 +25.2 +18.1/BFlexInc AL 15.33 +.6 +13.0 +7.3/DGr LG 27.65 +3.1 +27.0 +15.8/CHY HY 11.03 +.6 +8.5 +4.6/ELgCp LG 33.49 +3.1 +24.2 +15.7/CMidCp MG 16.08 +3.8 +33.1 +12.5/ESmCp SG 14.00 +2.0 +32.3 +17.7/B

CG Capital MarketsCorFI CI 8.25 +.1 +6.8 +2.4/AEmMktsEqInvms EM 14.80 -.2 +14.1 +8.1/CIntlEq FB 12.12 -.4 +13.2 +6.3/CIntlFI WH 8.18 +1.0 +7.2 +3.8/ALgCpEq LB 19.82 +2.9 +21.2 +12.5/CMuniBdInvms ML 9.54 +.7 +5.8 +2.3/DSmMidCpEq MG 19.37 +1.2 +21.9 +11.2/E

CGMFoc LB 34.40 +.3 -14.0 -1.3/E

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 275,658 +2.8 +21.9 +11.2/A NL

Vanguard TtlSMIdxAdmrl LB 224,946 +2.6 +21.8 +10.8/A NL

Fidelity 500IdxInsPrm LB 198,287 +2.8 +21.9 +11.2/A NL

Vanguard TtInSIdxInv FB 145,590 -.2 +12.9 +2.2/B NL

Vanguard TtlSMIdxIns LB 139,891 +2.6 +21.8 +10.8/A NL

Vanguard TtlSMIdxInv LB 138,964 +2.6 +21.8 +10.6/B NL

Vanguard InsIdxInsPlus LB 115,092 +2.8 +21.9 +11.2/A NL

Vanguard InsIdxIns LB 113,792 +2.8 +21.9 +11.2/A NL

Vanguard TtInSIdxInsPlus FB 112,251 -.2 +13.0 +2.3/B NL

Vanguard TtBMIdxAdmrl CI 99,781 0.0 +6.1 +2.9/B NL

Fidelity Contrafund LG 95,450 +2.5 +23.8 +13.0/B NL

American Funds GrfAmrcA m LG 89,849 +1.9 +19.9 +11.7/C 5.75

Vanguard WlngtnAdmrl MA 88,701 +2.0 +15.1 +7.9/A NL

Vanguard TtInSIdxAdmrl FB 74,608 -.2 +13.0 +2.2/B NL

American Funds IncAmrcA m AL 73,632 +1.2 +12.1 +5.8/C 5.75

American Funds AmrcnBalA m MA 70,892 +1.7 +12.8 +7.8/A 5.75

Dodge & Cox Stk LV 70,762 +3.2 +16.8 +8.8/A NL

PIMCO IncInstl MU 67,169 +.6 +5.9 +5.3 NL

American Funds CptlIncBldrA m IH 65,062 +.8 +11.1 +4.1/B 5.75

Vanguard InTrTEAdmrl MI 64,753 +.8 +5.6 +3.3/B NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

U.S. Global Investor GoldPrcMtls b SP NL 9.03 +12.9 800-873-8637OCM GoldInv m SP 4.50 8.46 +10.4 800-628-9403ProFunds IntUltraSectInv LE NL 104.82 +10.1 888-776-3637ProFunds UltNASDAQ100Inv LE NL 82.12 +10.0 888-776-3637EuroPac GoldA m SP 4.50 9.79 +9.8 888-558-5851Rydex PrecMetalsInv SP NL 31.76 +9.5 800-820-0888Rydex ElectronicsInv ST NL 145.30 +9.4 800-820-0888U.S. Global Investor WldPrecMnral b SP NL 3.14 +9.4 800-873-8637VanEck IntlInvsGoldY SP NL 10.43 +9.2 800-826-1115Gabelli GoldAAA m SP NL 15.54 +9.1 800-422-3554VanEck IntlInvsGoldA m SP 5.75 10.18 +9.1 800-826-1115Fidelity Select Semicon ST NL 10.92 +9.0 800-544-8544INVESCO GoldSpecMnralA m SP 5.50 19.46 +8.9 800-225-5677INVESCO GoldSpecMnralR b SP NL 18.49 +8.9 800-225-5677ProFunds PrMtlsUltSctInv LE NL 43.61 +8.9 888-776-3637Columbia SlgGlbTechA m ST 5.75 43.91 +8.8 800-345-6611INVESCO GoldSpecMnralC m SP 1.00 17.63 +8.8 800-225-5677ProFunds UltMidCpInv LE NL 45.04 +8.8 888-776-3637Columbia SlgGlbTechC m ST 1.00 32.78 +8.7 800-345-6611Deutsche LtnAmrcEqS LS NL 33.22 +8.7 800-728-3337

By 4-Week Percent Return

ProFunds UltNASDAQ100Inv LE NL 82.12 +55.4 888-776-3637

Rydex NASDAQ1002xStrH b LE NL 173.00 +54.3 800-820-0888

Rydex NASDAQ1002xStrC m LE 1.00 137.73 +53.6 800-820-0888

Morgan Stanley InsDiscyI MG NL 23.11 +50.0 800-548-7786

Morgan Stanley InsDiscyA m MG 5.25 18.71 +49.8 800-548-7786

Morgan Stanley InsIncIncptI d SG NL 14.24 +48.0 800-548-7786

Morgan Stanley InsIncIncptA m SG 5.25 11.36 +47.9 800-548-7786

ProFunds IntUltraSectInv LE NL 104.82 +45.0 888-776-3637

ProFunds UltBullInv LE NL 70.06 +43.6 888-776-3637

Lord Abbett DevelopingGrI SG NL 31.62 +43.5 888-522-2388

Lord Abbett DevelopingGrF b SG NL 27.74 +43.4 888-522-2388

Lord Abbett DevelopingGrA m SG 5.75 26.42 +43.3 888-522-2388

ProFunds PrMtlsUltSctInv LE NL 43.61 +43.3 888-776-3637

Rydex DynSP500H b LE NL 131.91 +43.2 800-820-0888

Lord Abbett DevelopingGrP b SG NL 25.29 +43.1 888-522-2388

Lord Abbett DevelopingGrR3 b SG NL 25.36 +43.1 888-522-2388

Lord Abbett DevelopingGrC m SG 1.00 17.31 +42.6 888-522-2388

Rydex DynSP500C m LE 1.00 112.79 +42.6 800-820-0888

Tocqueville Opp b MG NL 30.53 +42.2 800-697-3863

Virtus KARMidCapGrA m MG 5.75 41.42 +42.1 800-243-1574

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


Mut AL 28.01 +1.3 +6.0 +6.1/ERlty LB 26.10 -4.5 +4.3 +4.4/E

CIBCAtDipEqInstl LB 21.80 +3.3 +22.8 +15.4/A

CMAdvsFI CS 10.85 ... +2.3 +1.4/D

CRMMidCpValInstl MB 22.13 -.1 +19.8 +11.3/BSmCpValInstl SB 18.26 +1.7 +19.8 +10.2/BSmCpValInv SB 15.59 +1.6 +19.6 +9.9/B

CalamosCnvrtA m CV 17.79 +2.7 +15.2 +10.3/DCnvrtC m CV 17.59 +2.6 +14.7 +9.4/DCnvrtInstl CV 15.68 +2.7 +15.4 +10.5/CEvolvingWldGrI EM 14.43 +.3 +14.4 +5.8/DGlbGrIncA m IH 8.67 +.9 +14.6 +6.8/BGlbGrIncI IH 8.95 +.9 +14.6 +7.0/AGrA m LG 33.04 +3.5 +26.6 +14.0/DGrC m LG 18.76 +3.4 +26.2 +13.1/EGrIncA m AL 33.52 +2.4 +18.8 +11.1/AGrIncC m AL 33.77 +2.4 +18.3 +10.3/AGrIncInstl AL 32.12 +2.5 +18.9 +11.3/AGrInstl LG 45.21 +3.5 +26.9 +14.2/DHiIncOppsA m HY 8.49 +.2 +10.5 +5.3/DIntlGrA m FG 18.00 +.9 +21.3 +7.8/CIntlGrInstl FG 18.54 +.9 +21.5 +8.1/CMktNetrlIncA m NE 13.39 +.5 +4.8 +4.1/AMktNetrlIncC m NE 13.62 +.5 +4.4 +3.4/BMktNetrlIncIns NE 13.22 +.5 +5.0 +4.4/A

CalvertBalA m MA 34.44 +2.4 +18.3 +9.2/ABalC m MA 33.28 +2.3 +17.8 +8.4/BBdA m PI 16.41 +.1 +6.1 +2.6/CEqA m LG 53.79 +3.0 +29.2 +18.9/BEqC m LG 29.63 +3.0 +28.7 +18.0/BIncA m TW 16.79 +.5 +10.5 +3.4/CIntlEqA m FB 18.43 +.8 +19.8 +8.5/AMdCpA m MB 35.29 +3.7 +25.3 +11.8/ARspMuniIncA m MI 16.27 +.7 +5.7 +2.4/CShrtDurIncA m CS 16.10 +.2 +4.8 +2.2/BUSLCCrRspnbIdxA m LB 25.25 +3.4 +23.3 +13.9/A

CambiarGlblUltrFcsInv d WS 19.06 +3.7 +24.0 +5.1/EIntlEqInv d FB 25.65 -.5 +11.3 +3.6/EOppInstl LV 22.25 +3.7 +22.4 +9.9/COppInv LV 22.34 +3.7 +22.3 +9.7/CSmCpInstl d SB 16.64 +.4 +20.6 +7.3/DSmCpInv d SB 16.16 +.4 +20.4 +7.1/D

CarillonClVtCptlApprA m LG 43.17 +3.7 +22.5 +14.8/DEagleGrIncA m LV 21.71 +2.4 +17.0 +11.7/AEagleGrIncC m LV 20.70 +2.4 +16.6 +10.9/BEglMidCpGrA m MG 65.30 +2.8 +30.3 +17.1/BEglMidCpGrC m MG 51.17 +2.7 +29.8 +16.2/BEglSmCpGrA m SG 51.05 +.8 +21.5 +11.1/DEglSmCpGrC m SG 33.85 +.8 +21.0 +10.3/EReamsCore+BdI PI 32.80 -.1 +6.0 +2.4/DReamsCoreBdI CI 11.81 ... +5.8 +2.4/AReamsUnconsBdI NT 11.98 ... +4.2 +2.3/DScoutIntlI FB 18.28 -.9 +15.0 +6.3/CScoutMdCpI MB 18.79 +2.3 +18.5 +12.8/AScoutSmCpI SG 29.52 +.2 +20.1 +17.4/B

CausewayIntlValInstl d FV 14.88 -.9 +9.3 +5.2/BIntlValInv d FV 14.76 -.9 +9.2 +5.0/C

Center Coast CapitalBrkfldMLPFocA m LP 6.25 -1.6 +16.3 -.4/CBrkfldMLPFocC m LP 5.65 -1.6 +16.0 -1.1/D

ChamplainSmCoAdv b SG 20.36 +.9 +20.0 +13.7/D

Chase Invmt CounselChaseGrInstl d LG 14.07 +2.6 +22.5 +13.3/EChaseGrNs d LG 13.41 +2.5 +22.4 +13.1/E

ChesapeakeGr b LG 37.09 +2.0 +19.3 +14.7/D

City National RochdaCorpBdServicing CS 10.48 +.1 +4.3 +1.8/CDivIncN b LV 40.25 +2.1 +16.2 +4.3/E

ClearBridgeAggresivGrA m LG 182.85 +3.4 +15.4 +7.4AggresivGrC m LG 139.28 +3.4 +14.9 +6.7AggresivGrI LG 205.34 +3.5 +15.6 +7.7AggresivGrIS LG 207.84 +3.5 +15.6 +7.8AllCpValA m LV 12.82 +1.7 +16.4 +8.5ApprecA m LB 26.41 +3.9 +21.8 +13.3ApprecC m LB 25.35 +3.8 +21.3 +12.6ApprecI LB 26.25 +3.9 +22.0 +13.7ApprecIS LB 26.34 +3.9 +22.1 +13.8ApprecR b LB 26.33 +3.9 +21.6 +13.0CBIntlSmCpI FA 12.34 +1.3 +6.0 +3.4DivStrat1 LB 25.37 +4.2 +23.7 +13.2DivStratA m LB 25.35 +4.2 +23.4 +12.9DivStratC m LB 24.96 +4.1 +23.0 +12.1DivStratI LB 26.08 +4.2 +23.7 +13.3IntlGrC m FG 43.67 +1.6 +21.4 +13.0IntlGrFI b FG 49.03 +1.7 +21.9 +13.8IntlGrI FG 50.84 +1.7 +22.1 +14.1IntlValA m FV 9.51 -.4 +5.8 +2.5IntlValIS FV 9.55 -.5 +5.8 +2.9LgCpGrA m LG 49.02 +4.8 +26.0 +16.9LgCpGrC m LG 38.76 +4.7 +25.5 +16.1LgCpGrI LG 54.56 +4.8 +26.3 +17.3LgCpValA m LV 33.81 +3.6 +21.2 +10.4LgCpValC m LV 32.76 +3.6 +20.8 +9.6LgCpValI LV 33.74 +3.7 +21.5 +10.7MidCpA m MB 34.77 +5.2 +25.4 +9.8MidCpC m MB 27.34 +5.1 +25.0 +9.0MidCpI MB 38.79 +5.2 +25.7 +10.1MidCpIS MB 39.14 +5.2 +25.8 +10.3SmCpC m SB 36.78 +3.3 +20.1 +10.4SmCpGrA m SG 36.80 +6.7 +25.0 +19.4SmCpGrI SG 39.74 +6.8 +25.2 +19.8SmCpGrIS SG 40.25 +6.8 +25.3 +19.9SmCpGrR b SG 35.64 +6.7 +24.8 +19.1SmCpI SB 61.49 +3.4 +20.8 +11.5SmCpValA m SV 16.16 +2.9 +18.0 +4.9TactDivIncA m LV 17.90 +3.7 +21.7 +6.8TactDivIncC m LV 16.93 +3.7 +21.3 +6.0TactDivIncI LV 18.01 +3.8 +21.9 +7.1ValTrustC m LB 82.67 +4.1 +21.3 +8.0ValTrustI LB 99.81 +4.1 +21.9 +9.1

ClermontCLSGrandIncN CA 11.06 +.4 +10.2 +5.0/C

ClipperClipper LB 116.46 +3.7 +21.2 +10.8/D

Cohen & SteersGlbInfras,IncA m XO 20.58 +.3 +17.4 +7.8/BGlbInfras,IncI XO 20.65 +.4 +17.7 +8.2/AGlbRltys,IncA m GR 56.91 +1.3 +17.4 +5.3/BGlbRltys,IncI GR 57.20 +1.3 +17.6 +5.7/BInstlRltys SR 45.84 +2.0 +23.7 +5.6/AIntlRltyA m GR 12.40 +.2 +12.9 +6.8/AIntlRltyI GR 12.48 +.2 +13.2 +7.1/APrfrdScInc,IncA m RR 13.97 +1.5 +12.5 +5.3/BPrfrdScInc,IncC m RR 13.88 +1.4 +12.0 +4.6/DPrfrdScInc,IncI RR 14.00 +1.4 +12.6 +5.6/BRlEsttSecIncA m SR 16.01 +1.8 +22.0 +5.2/ARlEsttSecIncC m SR 14.40 +1.8 +21.6 +4.6/BRlEsttSecIncIns SR 16.92 +1.8 +22.2 +5.5/ARltys SR 66.99 +2.1 +23.7 +5.4/A

Colorado BondSharesATxEx f SI 9.23 +.4 +4.5 +5.2

ColumbiaAMTFrCAIMBIns MF 10.63 +.8 +5.4 +2.3/BAMTFrCTIMBIns SI 10.67 +.7 +5.2 +1.9/BAMTFrIMBA m MI 10.59 +.7 +5.2 +2.0/DAMTFrIMBIns MI 10.60 +.7 +5.4 +2.2/CAMTFrMAIMBIns MT 10.64 +.7 +5.2 +2.0/CAMTFrNYIMBIns MN 12.07 +.7 +5.3 +2.3/BAMTFrORIMBIns SI 12.52 +.7 +5.0 +2.1/AAMTFrSCIMBIns SI 10.34 +.7 +5.0 +2.0/BAcornA m MG 12.55 +2.9 +24.4 +15.5/CAcornC m MG 5.11 +2.8 +23.9 +14.7/DAcornIns MG 15.48 +2.9 +24.7 +15.8/CAcornIntSelIns FG 28.78 -.7 +22.5 +12.8/AAcornIntlA m FR 32.63 -.5 +17.8 +7.2/CAcornIntlIns FR 32.72 -.4 +18.0 +7.4/CAcornSelA m MG 12.09 +2.9 +19.7 +12.3/EAcornSelIns MG 14.14 +2.9 +19.9 +12.6/EAcornUSAA m SG 11.90 +1.7 +21.6 +14.7/CAcornUSAIns SG 15.11 +1.7 +21.8 +14.9/CBalA m MA 42.76 +2.2 +16.4 +7.8/CBalIns MA 42.68 +2.2 +16.6 +8.1/BBdA m CI 8.68 +.2 +6.8 +2.2/BBdIns CI 8.68 +.2 +6.9 +2.5/AContrCoreA m LB 26.35 +3.5 +23.5 +11.6/DContrCoreIns LB 26.58 +3.5 +23.7 +11.9/CContrCoreV f LB 26.07 +3.5 +23.5 +11.6/DContrEurpA m ES 6.89 -1.3 +18.4 +5.9/DConvrtSecsA m CV 22.06 +1.8 +19.9 +12.8/AConvrtSecsC m CV 21.98 +1.7 +19.3 +12.0/BConvrtSecsIns CV 22.10 +1.8 +20.1 +13.1/ACorpIncA m TW 10.50 +.5 +11.0 +3.7/BCorpIncIns TW 10.50 +.6 +11.2 +3.9/BCptAllcAgrA m AL 12.49 +1.5 +16.9 +9.6/ACptAllcAgrC m AL 12.13 +1.4 +16.3 +8.8/CCptAllcCnsA m XY 10.17 +.4 +8.0 +3.7/DCptAllcMdAgA m MA 12.23 +1.2 +15.1 +8.4/BCptAllcMdAgC m MA 12.26 +1.2 +14.7 +7.6/CCptAllcMdAgIns MA 12.21 +1.3 +15.4 +8.7/BCptAllcMdCnsA m CA 10.82 +.7 +10.3 +5.2/CCptAllcModA m CA 11.24 +1.0 +13.1 +6.9/ACptAllcModC m CA 11.14 +.9 +12.6 +6.1/BDiscpCoreA m LB 12.46 +2.5 +17.7 +13.2/BDiscpSmCoreV f SB 4.60 -.6 +12.2 +3.1/EDivIncA m LV 23.34 +2.9 +19.8 +12.6/ADivIncC m LV 22.57 +2.8 +19.3 +11.7/ADivIncIns LV 23.37 +3.0 +20.0 +12.9/ADivIncV f LV 23.35 +2.9 +19.8 +12.6/ADivOppA m LV 9.44 +1.7 +17.2 +8.7/DDivOppC m LV 9.20 +1.7 +16.7 +7.8/EEmMktsIns EM 12.89 +1.2 +18.7 +9.4/BFltRtA m BL 8.97 +.7 +5.8 +4.4/BGlEngNatResA m SN 17.15 -3.2 +9.3 +2.5/CGlEngNatResI SN 17.38 -3.1 +9.5 +2.8/CGlbDivOppA m WS 18.59 +.6 +17.3 +6.7/EGlbDivOppIns WS 18.65 +.6 +17.4 +6.9/EGlbEqValA m WS 12.97 +.9 +15.9 +10.5/CGlbOppsA m IH 14.13 +.4 +11.2 +6.4/BGlbStratEqA m WS 14.75 +1.3 +19.2 +11.1/BGlbTechGrA m ST 37.34 +5.4 +32.5 +25.7/BGlbTechGrC m ST 33.38 +5.4 +31.9 +24.8/BGlbTechGrIns ST 38.89 +5.5 +32.7 +26.1/AGrtrChinaA m CH 47.09 +1.7 +22.6 +15.3/BHYBdA m HY 2.93 +.7 +11.6 +5.4/DHYMuniA m HM 10.75 +.5 +6.1 +3.5/CHYMuniIns HM 10.75 +.5 +6.2 +3.7/CIncBuilderA x XY 12.11 +.7 +10.6 +5.8/AIncOppsA m HY 9.87 +.5 +11.6 +5.2/DInfProtSecsA m IP 9.44 +.1 +6.4 +2.5/ALgCpEnhCoreA b LB 24.38 +2.5 +17.7 +13.0/BLgCpEnhCoreIns LB 24.35 +2.5 +17.8 +13.3/BLgCpEnhCoreIns3 LB 24.37 +2.6 +17.9 +13.5/BLgCpGrA m LG 43.94 +3.0 +25.8 +15.2/DLgCpGrC m LG 35.85 +2.9 +25.2 +14.4/DLgCpGrIIIA m LG 18.56 +2.9 +25.9 +15.2/D

LgCpGrIIIC m LG 12.46 +2.9 +25.3 +14.3/DLgCpGrIIIIns LG 20.22 +3.0 +26.1 +15.5/CLgCpGrIns LG 45.91 +3.0 +26.0 +15.5/CLgCpGrV f LG 43.52 +3.0 +25.8 +15.2/DLgCpIdxA b LB 49.95 +2.8 +21.6 +13.4/BLgCpIdxIns LB 50.27 +2.8 +21.7 +13.6/BLgCpValA m LV 13.82 +1.8 +20.2 +10.3/BLmtDurCrdtA m CS 9.97 +.2 +5.2 +2.5/AMNTxExmptA m SM 5.55 +.6 +5.6 +2.4/BMidCapGrA m MG 24.65 +2.7 +29.4 +14.6/DMidCapGrIns MG 26.79 +2.7 +29.6 +14.9/CMidCapIdxA b MB 15.74 +1.5 +19.5 +9.4/CMidCapIdxIns MB 15.67 +1.5 +19.7 +9.7/BQualityIncA m PI 5.55 +.4 +5.1 +2.9/BRlEstateEqA m SR 14.26 +1.3 +20.4 +2.0/DRlEstateEqIns SR 14.29 +1.3 +20.5 +2.2/DS/MCpValA m SV 9.28 +1.4 +19.3 +7.5/BSTBdA m CS 10.04 +.1 +3.6 +1.5/DSTBdIns CS 10.02 ... +3.7 +1.7/CSTBdIns3 CS 10.02 +.1 +3.8 +1.9/CSTMuniBdA m MS 10.43 +.4 +2.3 +1.2/DSTMuniBdIns MS 10.43 +.4 +2.4 +1.4/BSelGlbEqA m WS 14.36 +2.6 +25.7 +15.1/ASelIntlEqA m FG 14.38 -.9 +17.9 +8.0/CSelIntlEqIns FG 14.70 -.8 +18.1 +8.3/CSelLgCpEqA m LB 14.70 +2.8 +21.5 +14.0/ASelLgCpEqIns LB 14.59 +2.8 +21.6 +14.3/ASelLgCpGrA m LG 13.15 +1.5 +29.0 +14.6/DSelLgCpGrIns LG 13.80 +1.5 +29.2 +14.9/DSelLgCpValA m LV 25.92 +2.6 +17.9 +11.5/ASelLgCpValC m LV 23.64 +2.5 +17.3 +10.6/BSelM/CValA m MV 10.88 +2.0 +23.1 +8.6/BSelM/CValInstl MV 10.92 +2.1 +23.3 +8.9/BSelSmCpValA m SB 16.90 +.8 +16.1 +6.9/DSlgCmsInfoA m ST 79.63 +8.5 +36.6 +22.3/CSlgCmsInfoC m ST 51.80 +8.5 +36.0 +21.4/DSlgGlbTechA m ST 43.91 +8.8 +37.5 +22.4/CSlgGlbTechC m ST 32.78 +8.7 +36.9 +21.4/DSmCpGrIA m SG 20.03 +1.7 +35.7 +22.0/ASmCpGrIIns SG 21.52 +1.7 +35.9 +22.3/ASmCpIdxA b SB 22.72 +.5 +14.0 +9.8/BSmCpIdxIns SB 22.88 +.4 +14.1 +10.1/BSmCpValIA m SV 34.21 -.5 +12.0 +7.6/BSmCpValIIA m SV 14.64 +.1 +15.8 +6.4/CSmCpValIIIns SV 14.90 +.1 +15.9 +6.7/CSmCpValIIns SV 38.52 -.5 +12.2 +7.9/BStratIncA m NT 6.04 +.6 +8.0 +4.6/BStratIncC m NT 6.04 +.6 +7.5 +3.8/BStratIncIns NT 5.93 +.5 +7.9 +4.9/AStratMuniIncA m ML 4.12 +.7 +6.7 +3.3/AStrtCAMuIncA m MC 7.73 +.6 +5.9 +2.3/CStrtCAMuIncInst MC 7.74 +.8 +6.2 +2.6/CStrtNYMuIncA m MY 7.53 +.7 +6.1 +2.3/CThermostatA m XY 15.21 +1.1 +10.7 +5.0/AThermostatC m XY 15.25 +.9 +10.1 +4.2/BThermostatIns XY 15.00 +1.1 +10.8 +5.3/ATtlRetBdA m PI 9.29 +.2 +7.1 +2.8/BTtlRetBdIns PI 9.30 +.3 +7.4 +3.1/ATxExmptA m ML 13.63 +.6 +6.0 +2.6/CTxExmptC m ML 13.62 +.5 +5.5 +1.9/ETxExmptIns ML 13.63 +.6 +6.1 +2.8/BUSTrsIdxA b GI 11.27 -.3 +4.7 +.8/DUSTrsIdxIns GI 11.28 -.2 +4.9 +1.0/D

CommerceBd CI 20.19 +.2 +6.8 +2.9/AGr LG 37.27 +3.5 +27.1 +17.0/BKansasTFIntrmBd SI 19.75 +.6 +4.6 +2.0/BMidCpGr MG 44.95 +2.6 +31.3 +15.7/CMssrTFIntrmBd SI 19.87 +.6 +4.9 +2.3/ANtnlTFIntrmBd MI 20.08 +.7 +5.4 +2.4/BShrtTrmGovt GS 17.08 -.1 +2.6 +1.2/BVal LV 31.14 +2.0 +16.4 +10.3/B

Community ReinvestQlfdInvm b GI 10.61 +.2 +4.1 +1.2/C

ConvergenceCorPlusInstl LB 19.38 +3.0 +10.9 +12.3/C

Copeland Capital ManRkMgdDivGrI d LB 13.68 +1.5 +7.2 +8.9/E

CopleyCopley d LV 116.75 +1.2 +14.2 +13.0/A

Credit SuisseCmdtyRetStratA m BB 4.44 -.7 +3.8 -1.2/CCmdtyRetStratI BB 4.54 -.7 +4.1 -.9/CFltngRtHiIncA m BL 6.70 +.5 +4.6 +4.2/CFltngRtHiIncC m BL 6.72 +.5 +4.2 +3.4/E

Crossmark StewardS/MCpEnhIdxA b SB 13.71 +4.3 +15.0 +8.2

CullenHiDivEqInstl d LV 17.06 +.8 +13.1 +8.4/DHiDivEqRetail m LV 17.05 +.8 +12.9 +8.2/E

CutlerEq LV 21.21 +2.6 +16.9 +10.2/B

DFAAsiaPacSmCoIns PJ 21.90 +1.6 +12.3 +4.5/ECAInTmMnBdIns MF 10.75 +.6 +3.5 +1.4/ECASTMnBdIns SS 10.33 +.3 +1.3 +.7/ECntnntlSmCIns ES 24.45 -1.1 +14.6 +8.2/AEMktCorEqI EM 20.69 -1.1 +8.3 +6.8/CEMktSCInstl EM 20.20 -1.5 +8.0 +5.0/EEmMktsII EM 25.11 -.9 +8.2 +7.6/CEmMktsInstl EM 27.75 -.9 +8.1 +7.5/CEmMktsSocialCor EM 13.46 -1.0 +9.1 +7.5/CEmMktsValInstl EM 27.95 -3.0 +4.3 +7.9/CEnhUSLgCoInstl LB 13.90 +2.9 +23.2 +13.6/BFvYrGlbFIIns WH 10.91 +.3 +3.4 +1.7/EGlbAllc2575Ins XY 13.67 +.6 +7.0 +4.0/CGlbAllc6040Ins MA 18.39 +1.0 +12.5 +7.1/DGlbEqInstl WS 23.43 +1.4 +17.7 +10.2/CGlbRlEsttSec GR 11.85 +1.0 +18.5 +4.0/CInflProtSecIns IP 12.00 +.1 +6.9 +2.0/AIntlCorEqIns FB 12.92 -.4 +12.3 +6.6/CIntlLgCpGr FG 13.06 +.6 +17.9 +7.6/CIntlRlEsttScIns GR 5.24 +.4 +14.7 +3.1/DIntlSclCrEqInst FB 12.40 -.6 +11.9 +6.7/CIntlSmCoInstl FQ 17.78 -.1 +12.2 +5.9/CIntlSmCpGr FR 14.06 -.6 +14.7 +7.2/CIntlSmCpValIns FA 17.95 -.2 +8.6 +3.8/CIntlSstnbtyCor1 FB 10.26 -.2 +14.3 +7.5/BIntlValIII FV 14.44 -1.2 +8.8 +7.4/AIntlValInstl FV 16.93 -1.2 +8.7 +7.3/AIntlVctrEqIns FA 11.36 -.6 +10.9 +6.2/AItmGovtFIIns GI 12.74 -.2 +5.7 +1.2/CItmTExtnddQlIns TW 11.07 +.4 +10.0 +2.8/DItmTMnBdIns MI 10.40 +.6 +3.9 +1.5/EJapaneseSmCoIns JS 23.36 +.8 +7.0 +6.3/CLgCpIntlInstl FB 22.34 -.3 +13.8 +7.4/BOneYearFIInstl UB 10.33 +.3 +1.6 +1.5/ERlEsttSecInstl SR 39.10 +1.3 +20.6 +4.3/BSTGovtInstl GS 10.57 +.2 +1.8 +.7/DSTMuniBdInstl MS 10.20 +.2 +1.3 +.7/EShTrmExQtyI CS 10.89 +.3 +3.5 +1.9/CSlvLyHdgGlEqIns WS 16.36 +1.4 +16.4 +10.2/CSlvlyHdgGlFIIns IB 9.72 +.3 +3.7 +2.1/BTAUSCorEq2Instl LB 19.23 +2.3 +20.6 +12.0/CTAWexUSCrEqIns FB 10.49 -.7 +10.8 +6.6/CTMdIntlVal FV 14.39 -1.2 +8.7 +7.2/ATMdUSEq LB 32.59 +2.8 +21.9 +13.7/ATMdUSMktwdVl LV 30.90 +2.3 +18.5 +11.1/ATMdUSMktwdVlII LV 28.69 +2.4 +18.6 +11.3/ATMdUSSmCp SB 42.27 +.6 +15.3 +8.7/CTMdUSTrgtedVal SV 34.01 +.7 +14.4 +7.2/BTwYrGlbFIIns WH 9.98 +.2 +1.9 +1.6/ETwoYrFIInstl CS 9.98 +.2 +1.8 +1.4/DTwoYrGovtInstl GS 9.78 +.2 +1.5 +1.0/CUSCorEq1Instl LB 24.69 +2.4 +21.1 +12.9/CUSCorEqIIInstl LB 22.65 +2.3 +20.3 +11.8/CUSLgCo LB 23.32 +2.8 +21.9 +13.8/AUSLgCpGrInstl LG 21.91 +3.0 +22.9 +15.4/CUSLgCpValII LV 17.14 +2.1 +16.7 +10.8/BUSLgCpValIII LV 25.21 +2.2 +16.8 +10.8/BUSLgCpValInstl LV 37.10 +2.1 +16.7 +10.6/BUSMicroCpInstl SB 20.70 -.1 +12.4 +8.7/CUSSmCpGrInstl SG 18.51 +.8 +19.5 +9.7/EUSSmCpInstl SB 34.00 +.2 +14.9 +8.1/CUSSmCpValInstl SV 32.85 -.5 +10.0 +5.9/DUSSocialCorEq2 LB 16.92 +2.4 +21.3 +12.4/CUSSstnbtyCor1 LB 23.53 +2.8 +22.9 +14.0/AUSTrgtedValIns SV 22.37 +.3 +13.6 +6.8/CUSTrgtedValR1 SV 22.36 +.3 +13.5 +6.7/CUSVectorEqInstl MV 18.74 +1.6 +17.9 +9.6/AWlexUSGovFIIns WH 10.74 +1.3 +9.1 +4.1/AWlexUSTrgVlIns FA 12.25 -.9 +7.7 +5.1/BWlexUSVlPrtIns FV 10.89 -1.5 +7.5 +7.1/A

DFDentPremGrInv LG 36.58 +2.3 +34.7 +21.6/A

DavenportCor LG 25.82 +3.1 +25.0 +13.3/EEqOpps MG 20.52 +2.6 +32.4 +13.3/DValInc LV 17.03 +2.1 +16.2 +8.4/D

DavisApprecIncA m AL 40.89 +2.1 +13.4 +8.1/DApprecIncY AL 41.07 +2.1 +13.6 +8.4/CFinclA m SF 48.83 +2.9 +15.7 +11.5/DFinclC m SF 39.92 +2.8 +15.1 +10.6/DNYVentureA m LB 28.55 +3.6 +22.0 +11.9/CNYVentureC m LB 25.14 +3.5 +21.4 +11.1/DNYVentureY LB 29.33 +3.6 +22.1 +12.2/COppA m LG 32.15 +1.8 +14.4 +9.0/ERlEsttA m SR 42.68 +1.3 +20.1 +4.9/BRlEsttY SR 43.30 +1.3 +20.3 +5.2/A

Delaware InvCorpBdA m TW 5.96 +.4 +11.8 +3.8/BCorpBdInstl TW 5.96 +.5 +11.9 +4.1/ADiversIncA m PI 8.72 +.2 +8.2 +2.8/BEmMktsA m EM 18.40 +.9 +10.7 +10.1/AExtnddDrBdA m CL 6.80 +.7 +15.8 +3.8/CExtnddDrBdInstl CL 6.79 +.9 +15.9 +4.1/AHYOppsA m HY 3.76 +.4 +11.8 +5.8/CIntlValEqA m FV 14.20 -1.0 +13.3 +4.7/CIntlValEqInstl FV 14.25 -1.0 +13.5 +5.0/CLtdTrmDvrsIncA m CS 8.26 +.1 +3.2 +1.2/DMnstHYMnBdA m SM 11.03 +.6 +5.8 +2.8/ANtnlHYMnBdA m HM 11.22 +.6 +6.9 +3.6/CREITA m SR 12.23 +2.3 +20.5 +1.1/ESelGrA m LG 35.88 +3.9 +28.3 +14.6/DSelGrInstl LG 40.23 +4.0 +28.5 +14.8/DSmCpValA m SV 59.38 +1.7 +19.2 +9.0/ASmCpValC m SV 48.29 +1.6 +18.6 +8.2/ASmidCpGrA m SG 26.50 +5.4 +38.4 +19.6/BSmidCpGrC m SG 11.37 +5.4 +37.8 +18.7/BTFArizonaA m SL 11.50 +.7 +5.1 +2.3/BTFCaliforniaA m MC 12.25 +.6 +5.7 +2.5/CTFColoradoA m SL 11.30 +.6 +5.1 +2.4/BTFIdahoA m SL 11.49 +.5 +4.8 +2.2/BTFMnnstA m SM 12.50 +.6 +5.2 +2.2/CTFMnnstIntrmA m SM 11.12 +.6 +4.8 +2.0/DTFPnsylvnA m MP 8.11 +.6 +5.2 +2.4/CTFUSAA m ML 11.70 +.6 +5.9 +2.6/CTFUSAIntermA m MI 12.11 +.6 +5.7 +2.3/CUSGrA m LG 22.62 +3.3 +24.4 +13.7/EUSGrInstl LG 25.28 +3.4 +24.5 +13.9/DValInstl LV 22.01 +2.3 +13.5 +8.5/DWlthBldrA m MA 13.74 +1.3 +11.8 +4.4/E

DeutscheCATxFrIncA m MC 7.66 +.8 +5.9 +2.1/DCATxFrIncS MC 7.64 +.6 +5.9 +2.4/CCROCIEqDivA m LV 55.99 +1.5 +17.1 +11.7/ACROCIIntlA m FB 43.83 +1.1 +9.4 +6.2/D

CROCIIntlS FB 44.04 +1.1 +9.6 +6.4/CCmnctnsA m SC 25.04 +4.6 +22.3 +5.8/BCorEqA m LB 27.24 +2.7 +21.3 +13.3/BCorEqS LB 27.55 +2.7 +21.5 +13.6/BCptlGrA m LG 83.47 +3.3 +28.5 +17.2/BCptlGrS LG 84.50 +3.3 +28.7 +17.5/BEAFEEqIdxInstl FB 5.75 -.3 +13.5 +7.2/BEmMktFixIncS EB 9.44 +1.5 +11.9 +4.3/DEmMktsEqS EM 19.90 -1.0 +10.6 +10.4/AEq500IdxInstl LB 202.99 +2.8 +21.7 +13.7/AEq500IdxS LB 199.66 +2.8 +21.7 +13.7/AGNMAS GI 13.71 +.3 +4.7 +1.9/AGlbHiIncInstl HY 6.82 +.5 +11.3 +6.7/AGlbIncBldrA m IH 9.45 +.9 +14.4 +7.9/AGlbSmCpA m SW 27.16 -.6 +13.3 +2.6/EGlbSmCpS SW 29.17 -.6 +13.4 +2.9/EHiCoGlBdS WH 9.27 +.2 +7.2 +2.6/CHiIncA m HY 4.74 +.6 +11.0 +6.4/BHlthWllnssS SH 39.30 +.7 +11.9 +7.8/CIntlGrS FG 35.83 +1.3 +24.3 +8.3/CIntmTaxFrS MI 11.96 +.6 +5.5 +2.1/CLgCpFocGrS LG 53.84 +3.6 +29.2 +16.8/CLtnAmrcEqS LS 33.22 +8.7 +32.0 +16.2/AMATxFrS MT 14.53 +.7 +5.8 +2.3/AMgdMuniBdA m ML 9.26 +.7 +6.2 +2.3/DMgdMuniBdS ML 9.27 +.7 +6.2 +2.5/CMltAstCnsrvAlS CA 13.39 +.8 +11.7 +5.1/CMltAstGlbAllcS IH 16.02 +.9 +14.5 +5.8/CMltsecIncA m MU 4.49 +.1 +8.9 +3.2/DNYTxFrIncA m MY 10.83 +.7 +5.8 +2.1/DNYTxFrIncS MY 10.82 +.6 +5.8 +2.4/CRlEsttSecA m SR 22.54 +1.4 +20.5 +4.0/BSP500IdxS LB 32.44 +2.8 +21.7 +13.6/BSciandTechA m ST 24.62 +5.3 +31.7 +22.7/CShrtDurS CS 8.68 +.1 +4.1 +2.6/AShrtTrmMnBdIns MS 10.16 +.4 +2.9 +1.5/BSmCpCorS SB 28.32 -.8 +12.4 +6.2/EStratHYTxFrA m HM 12.18 +.5 +6.2 +2.4/EStratHYTxFrS HM 12.19 +.5 +6.3 +2.6/ETotRetBdA m PI 10.84 +.3 +9.2 +3.1/BTotRetBdS PI 10.84 +.3 +9.4 +3.3/AWldDivS WS 30.34 +.2 +14.8 +3.1/E

Diamond HillAllCpSelI LB 15.09 +1.7 +18.6 +11.4/DCorpCrdtA m HY 11.52 +.9 +9.8 +6.9/ACorpCrdtI HY 11.48 +.9 +9.8 +7.2/ALgCpA m LV 28.46 +2.9 +24.3 +12.9/ALgCpC m LV 26.83 +2.8 +23.8 +12.1/ALgCpI LV 28.68 +2.9 +24.5 +13.3/ALgCpY LV 28.72 +2.9 +24.7 +13.4/ALngShrtA m LO 26.87 +1.5 +18.0 +7.6/ALngShrtC m LO 23.69 +1.4 +17.4 +6.8/BLngShrtI LO 27.55 +1.5 +18.1 +7.9/ASmCpA m SV 31.04 +.8 +12.7 +4.4/ESmCpI SV 31.59 +.8 +12.9 +4.7/DSmCpY SV 31.64 +.8 +13.0 +4.9/DSmMidCpI MV 22.12 ... +17.9 +6.7/D

Dodge & CoxBal MA 101.66 +2.1 +13.0 +9.9/AGlbStk WS 12.56 +1.5 +13.9 +10.3/CInc PI 13.97 +.4 +7.0 +3.5/AIntlStk FV 41.36 -.7 +12.1 +6.8/AStk LV 193.08 +3.2 +16.8 +13.6/A

DominionImpactBdInv m PI 11.44 +.2 +6.8 +2.1/DImpactEqInstl d LB 22.76 +3.3 +22.6 +11.2/DImpactEqInv m LB 22.83 +3.3 +22.4 +10.8/DImpactIntlEqInv m FV 7.87 -1.6 +10.7 +5.2/B

DoubleLineCorFII PI 11.06 +.2 +6.1 +3.0CorFIN b PI 11.05 +.2 +5.9 +2.7EmMktsFII EB 10.73 +1.1 +10.4 +5.6EmMktsFIN b EB 10.73 +1.1 +10.2 +5.3FltngRtI d BL 9.68 +.4 +5.1 +3.7/DFltngRtN m BL 9.70 +.4 +4.9 +3.5/ELowDurBdI CS 10.05 +.2 +3.4 +2.7LowDurBdN b CS 10.04 +.2 +3.3 +2.4MltAsstGrA m TV 9.33 +1.3 +11.7 +6.1MltAsstGrI d TV 9.37 +1.2 +11.7 +6.4TtlRetBdI PI 10.68 +.2 +4.4 +2.9TtlRetBdN b PI 10.67 +.1 +4.2 +2.7

DreyfusAMTFMnBdA f MI 14.40 +.7 +6.0 +2.4/CAMTFMnBdZ MI 14.41 +.7 +6.2 +2.6/BActvMidCpA f MB 55.74 +1.3 +16.0 +6.5/DApprec,IncInv LB 33.53 +4.0 +25.5 +14.3/ABalOppA f MA 22.71 +1.7 +14.1 +8.5/BBdMktIdxInv b CI 10.46 +.1 +6.0 +1.7/DBstnCoSmCpValI SB 20.52 +1.8 +16.1 +10.1/BBstnCoSmMdCpGrI MG 24.30 +3.4 +34.9 +19.1/ACAAMTFMnBdA f MF 15.03 +.6 +5.2 +1.8/DCAAMTFMnBdZ MF 15.04 +.7 +5.4 +2.1/CInCorpd LG 12.33 +2.2 +20.1 +13.2/EInsSP500StkIdxI LB 58.20 +2.8 +21.8 +13.7/BIntlBdA f IB 14.91 -1.3 +3.6 +.2/EIntlStkI FG 19.97 +.1 +17.7 +9.8/BIntlStkIdxInv FB 17.05 -.4 +13.4 +6.8/CIntrmMnBd MI 13.83 +.8 +5.7 +2.3/CLgCpEqI LG 21.29 +2.6 +21.7 +15.0/DMassachusettsZ MT 11.72 +.7 +5.4 +1.9/CMidCpIdxInvs MB 34.34 +1.5 +19.4 +9.4/CMnBd MI 11.98 +.7 +6.1 +2.5/BNJMnBd,IncA f MJ 12.98 +.7 +5.5 +2.6/CNYAMTFMnBdA f MN 15.12 +.7 +6.0 +2.0/CNYTxExBd MN 14.98 +.7 +5.5 +2.1/CNatrlResA f SN 28.62 -2.0 +10.2 +3.8/BOppcMidCpValA f MB 25.09 +2.3 +19.9 +7.4/DOppcMnSecsA f MI 13.18 +.7 +6.2 +2.5/BOppcMnSecsZ MI 13.18 +.7 +6.2 +2.5/BOppcSmCpInv SG 25.96 +.3 +12.6 +8.5/EPennsylvaniaA f MP 16.36 +.6 +5.6 +2.6/BRsrchGr,IncZ LG 15.89 +2.2 +23.7 +14.8/DSP500Idx LB 53.43 +2.8 +21.5 +13.3/BShrtIntermMnBdD b MS 13.02 +.5 +2.5 +1.0/DShrtTrmIncD CS 10.16 ... +3.4 +1.2/ESmCpStkIdxInvs SB 28.86 +.5 +14.0 +9.7/BStructMidCpA f MB 26.81 +1.4 +14.5 +6.4/EStructMidCpI MB 27.46 +1.4 +14.7 +6.7/D

DriehausActvInc XS 9.33 +.5 +3.8 +2.1/DEmMktsGrInv d EM 36.98 +1.0 +16.3 +9.9/AsEvnDrv AM 11.74 +.2 +17.5 +7.5/A

DupreeMtKntckyTFInc SI 7.86 +.6 +5.2 +2.3/AMtKntckyTFSM SS 5.39 +.7 +4.1 +1.5/CMtNrthCrlnTFInc SI 11.73 +.6 +5.1 +2.0/BMtTnnssTFInc SI 11.55 +.5 +4.6 +1.9/B

EPEmMktsSmCoA m EM 10.61 -.9 +7.6 +2.9/E

Eaton VanceAMTFreeMuniIncA m ML 9.21 +.7 +6.1 +2.7/CAmtFreeMuniIncI ML 10.06 +.8 +6.2 +3.0/BAtlntCptSMIDCA m MG 34.90 +3.2 +30.1 +16.1/BAtlntCptSMIDCI MG 38.87 +3.2 +30.3 +16.4/BBalA m MA 9.70 +2.1 +18.0 +8.7/BBalC m MA 9.74 +2.1 +17.5 +7.9/CCAMnOpA m MF 10.69 +.6 +6.0 +2.2/BCnctctMnIncA m SL 10.22 +.7 +4.7 +2.2/BDivBldrA m LB 15.03 +3.4 +21.5 +11.5/DDivBldrC m LB 15.12 +3.3 +21.0 +10.7/DDivBldrI LB 15.01 +3.3 +21.6 +11.8/CFltngRtA m BL 9.19 +.6 +5.1 +4.7/BFltngRtAdv b BL 8.88 +.5 +5.1 +4.6/BFltngRtAdvtgA m BL 10.74 +.7 +6.3 +5.4/AFltngRtAdvtgAdv b BL 10.74 +.7 +6.4 +5.4/AFltngRtAdvtgC m BL 10.72 +.6 +6.0 +4.9/AFltngRtC m BL 8.87 +.5 +4.6 +3.9/DFltngRtHiIncA m BL 9.29 +.6 +5.8 +4.8/AFltngRtHiIncAdv b BL 8.73 +.5 +5.8 +4.7/AFltngRtHiIncC m BL 8.72 +.5 +5.3 +4.0/CFltngRtHiIncI BL 8.74 +.6 +5.9 +5.0/AFltngRtInstl BL 8.89 +.6 +5.2 +4.9/AFltngRtMuniIncA m MS 9.84 +.2 +1.0 +1.2/DGeorgiaMuniIncA m SI 8.66 +.5 +4.9 +2.2/AGlbIncBldrA m IH 9.17 +1.2 +15.6 +7.2/AGlbIncBldrC m IH 9.07 +1.1 +15.2 +6.4/BGlbMcrAbRtA m NT 8.82 +1.4 +5.7 +2.6/DGlbMcrAbRtI NT 8.80 +1.4 +5.8 +2.9/DGovtOppsA m GS 6.08 +.2 +1.7 +1.1/BGrA m LG 29.08 +3.5 +23.2 +15.2/DGreaterChinaGrA m CH 24.06 +.3 +15.7 +15.0/BGreaterIndiaA m EI 32.42 -4.4 +1.2 +5.0/CHYMuniIncA m HM 9.20 +.6 +7.2 +3.7/CHYMuniIncC m HM 8.51 +.6 +6.7 +3.0/DHiIncOppsA m HY 4.42 +.4 +9.9 +5.4/DHiIncOppsC m HY 4.42 +.4 +9.4 +4.6/EIncofBostonA m HY 5.60 +.5 +9.6 +5.4/DIncofBostonC m HY 5.61 +.4 +9.1 +4.7/EIncofBostonI HY 5.61 +.6 +10.0 +5.7/CLgCpValA m LV 19.96 +2.1 +21.7 +11.1/ALgCpValC m LV 20.00 +2.1 +21.2 +10.2/BLgCpValI LV 20.05 +2.2 +21.9 +11.3/ALgCpValR b LV 19.90 +2.2 +21.6 +10.8/BMAMnIncA m MT 8.96 +.7 +5.3 +2.0/BMnstMnIncA m SM 9.60 +.7 +5.2 +2.0/CMrylndMuniIncA m SI 8.94 +.6 +4.9 +2.2/AMsrMnIncA m SL 9.54 +.6 +5.4 +2.5/ANYMuniIncA m MY 10.33 +.9 +6.4 +2.4/BNYMuniIncC m MY 10.33 +.8 +5.9 +1.7/ENYMuniOppsA m MN 10.10 +.8 +5.7 +2.1/CNrthCrlnMnIncA m SL 9.06 +.6 +4.7 +1.8/CNtnlLtdMtMnIncA m MI 9.89 +.5 +3.8 +1.6/ENtnlMnIncA m ML 10.08 +.7 +6.2 +3.2/ANtnlMnIncC m ML 10.08 +.7 +5.8 +2.4/DNtnlMnIncI ML 10.08 +.8 +6.4 +3.5/ANwJrsyMnIncA m MJ 9.47 +.7 +6.3 +3.2/AOhioMuniIncA m MO 9.18 +.8 +6.3 +2.7/AOregonMuniIncA m SL 8.70 +.8 +5.0 +2.5/APnsylvnMnIncA m MP 8.65 +.5 +4.6 +2.0/DShrtDrGovtIncA m GS 8.15 +.2 +1.3 +2.0/AShrtDrGovtIncC m GS 8.16 +.2 +1.0 +1.4/AShrtDrMuniOppsA m MS 10.18 +.4 +3.5 +2.3/AShrtDrStratIncA m NT 7.29 +1.1 +6.7 +4.3/BShrtDrStratIncC m NT 6.87 +1.0 +6.3 +3.5/CSthCrlnMnIncA m SL 9.31 +.5 +4.5 +2.1/CTABSShTrmMnBdA m MS 10.54 +.6 +3.4 +1.0/DTABSShTrmMnBdI MS 10.54 +.5 +3.6 +1.3/CTxMgdEqAstAlcA m XM 22.37 +2.6 +20.4 +11.7/ATxMgdEqAstAlcC m XM 20.73 +2.5 +19.8 +10.8/BTxMgdGlbDivIncA m WS 12.66 +1.4 +18.0 +7.8/DTxMgdGlbDivIncC m WS 12.62 +1.3 +17.5 +7.0/ETxMgdGr10 LG 1299.01 +3.3 +21.6 +13.7/ETxMgdGr11A m LG 58.40 +3.3 +21.4 +13.3/ETxMgdGr12A m LG 26.24 +3.3 +21.3 +13.2/ETxMgdGr12C m LG 25.45 +3.3 +20.7 +12.3/ETxMgdMltCpGrA m LG 33.06 +3.6 +26.0 +16.1/CTxMgdSmCpA m SG 27.72 +2.1 +25.4 +14.6/CTxMgdValA m LV 29.37 +2.5 +19.8 +11.9/ATxMgdValI LV 29.25 +2.6 +20.0 +12.1/AVrgnMnIncA m SL 7.93 +.7 +4.9 +2.1/CWldwideHlthSciA m SH 11.77 +.1 +13.4 +7.0/DWldwideHlthSciC m SH 11.86 ... +12.8 +6.2/D

Edgar LomaxVal LV 14.23 +1.9 +14.1 +11.3/A

EdgewoodGrInstl LG 35.60 +.9 +23.7 +19.6/A

ElfunDivers MA 19.31 +.9 +13.5 +7.6/CInc PI 11.59 +.1 +7.0 +2.4/D

IntlEq FB 21.97 -.1 +18.7 +6.8/CTrusts LG 61.80 +2.4 +23.3 +15.0/DTxExInc ML 11.55 +.6 +5.6 +2.4/D

EmeraldBnkngFinA m SF 32.61 -1.1 +12.3 +10.4/EGrA m SG 26.17 +1.2 +25.5 +15.3/C

EuroPacGoldA m SP 9.79 +9.8 +28.0 -2.6/AIntlBdA m IB 8.59 ... +5.0 +1.6/CIntlDivIncA m FV 7.90 +.5 +9.9 +.6/EIntlValA m FV 7.31 +1.8 +11.4 -1.9/E

EvermoreGlbValInstl d SW 13.72 +2.6 +16.6 +7.7/D

FAMEqIncInv MB 37.45 +2.3 +26.3 +15.5/AValInv MG 80.59 +1.0 +21.7 +12.4/E

FDPBKCptlApprInvA m LG 15.61 +2.1 +26.3 +15.9/CBKEqDivInvA m LV 12.59 +1.9 +17.4 +12.3/ABKInstlInvA m FB 12.77 +1.6 +20.1 +5.7/DBRCorAlpBdInvA m MU 10.30 ... +6.1 +2.2/E

FMICommonStk MB 27.01 +1.3 +22.3 +11.8/ALgCp LB 20.36 +1.3 +18.2 +12.2/C

FPACptl MV 31.22 +1.0 +16.6 +2.1/ECrescent d MA 33.83 +1.9 +16.7 +8.3/BNewInc CS 9.99 +.1 +2.6 +2.8/AParamount WS 21.42 +1.7 +18.4 +12.2/BUSVal LB 11.04 +3.5 +25.2 +7.4/E

Fairholme FundsFcdInc HY 10.44 -.6 +7.9 +4.9/DFund d LV 19.55 +2.1 +29.1 +3.8/E

FederatedAbsRetA f NE 8.75 +1.0 +3.9 -3.8/EAdjstblRtScIns GS 9.66 +.1 +1.6 +1.3/ABdA f TW 9.34 +.4 +10.0 +4.0/ABdC m TW 9.41 +.3 +9.5 +3.2/DBdF f TW 9.42 +.3 +9.9 +4.0/BBdInstl TW 9.34 +.3 +10.1 +4.3/ACloverSmValA f SV 19.71 -.1 +13.3 +5.6/DCloverSmValIns SV 19.77 -.1 +13.4 +5.9/DCptlIncA f CA 7.90 +.8 +11.3 +4.8/DCptlIncB m CA 7.92 +.9 +10.9 +4.0/ECptlIncC m CA 7.90 +.7 +10.8 +4.0/ECptlIncF f CA 7.89 +.8 +11.4 +4.8/DCptlIncInstl CA 7.91 +.8 +11.5 +5.0/CEqInc,IncA f LV 21.08 +1.5 +14.5 +7.9/EEqInc,IncF m LV 21.10 +1.5 +14.4 +7.7/EEqInc,IncInstl LV 21.07 +1.6 +14.6 +8.2/EFltngRStrIncA m BL 9.78 +.6 +4.9 +3.6/DFltngRStrIncIns BL 9.78 +.7 +5.1 +4.0/CGlbAllcA f IH 19.52 +.7 +12.8 +6.4/BGlbAllcC m IH 18.94 +.6 +12.3 +5.6/CGlbAllcInstl IH 19.64 +.7 +13.0 +6.8/BGlbAllcR b IH 19.38 +.6 +12.6 +6.0/BGlbTtlRetBdA m IB 9.91 -.7 +3.9 -1.6/EGvtIncIns GI 10.17 +.4 +4.1 +1.6/BGvtIncSecIncF f GI 8.83 ... +4.3 +1.2/CGvtUltShrDrIns UB 9.88 +.1 +1.3 +1.5GvtUltShrDrSvc UB 9.88 +.2 +1.2 +1.4HYTrustSvc HY 6.65 +.4 +11.0 +5.7/CHiIncBdA f HY 7.45 +.5 +10.3 +5.7/CHiIncBdC m HY 7.43 +.4 +9.9 +4.9/DInsHYBdIns HY 9.81 +.5 +10.8 +6.2/BIntermCorpBdIns TW 9.20 +.1 +6.7 +2.9/DIntermMuniSvc MI 10.31 +.8 +5.8 +2.2/CIntlLeadersA f FB 33.68 -.1 +17.0 +7.3/BIntlLeadersC m FB 31.34 -.2 +16.5 +6.5/CIntlLeadersIns FB 33.72 -.1 +17.2 +7.5/AIntlSmMidCoA m FR 34.21 +1.3 +21.9 +9.1/BIntlStrVlDvA f FV 3.38 -.6 +9.7 +.6/EIntlStrVlDvC m FV 3.34 -.9 +9.1 -.1/EIntlStrVlDvIns FV 3.38 -.9 +9.5 +.9/EKaufLCA f LG 27.88 +4.0 +32.0 +17.6/BKaufLCC m LG 25.25 +4.0 +31.4 +16.7/CKaufLCIns LG 28.70 +4.0 +32.2 +17.9/BKaufLCR b LG 26.41 +4.0 +31.7 +17.1/BKaufmannA m MG 6.56 +3.1 +30.2 +20.0/AKaufmannB m MG 5.24 +3.1 +29.7 +19.5/AKaufmannC m MG 5.23 +3.2 +29.8 +19.4/AKaufmannR m MG 6.57 +3.1 +30.1 +20.0/AKaufmannSmCpA m SG 42.91 +2.4 +32.2 +26.3/AKaufmannSmCpC m SG 36.46 +2.3 +31.8 +25.6/AKaufmannSmCpR b SG 43.13 +2.4 +32.3 +26.4/AMDTAllCpCorA f LV 30.25 +1.9 +22.6 +15.0/AMDTAllCpCorIns LV 30.65 +1.9 +22.8 +15.4/AMDTBalA f MA 18.84 +1.0 +14.9 +9.0/AMDTBalInstl MA 18.91 +1.1 +15.2 +9.3/AMDTLgCpGrA f LG 21.15 +2.8 +26.6 +18.6/BMDTLgCpValInstl LV 27.60 +1.5 +16.6 +10.2/BMDTLgCpValSvc LV 27.61 +1.5 +16.4 +10.0/CMDTMidCpGrA f MG 43.23 +2.7 +28.9 +18.8/AMDTMidCpGrInstl MG 44.67 +2.7 +29.1 +19.1/AMDTSmCpCorInstl SB 19.45 +.6 +13.9 +11.0/AMDTSmCpGrA f SG 23.24 +.8 +17.4 +14.7/CMDTSmCpGrInstl SG 24.30 +.8 +17.6 +14.9/CMIIntrmMnA f SI 11.29 +.6 +4.8 +1.7/CMaxCpIdxC m LB 9.85 +2.7 +20.8 +12.4/CMaxCpIdxInstl LB 10.25 +2.8 +21.6 +13.6/BMaxCpIdxR b LB 10.06 +2.8 +21.0 +12.7/CMaxCpIdxvc b LB 10.08 +2.8 +21.3 +13.2/BMidCpIdxSvc MB 20.88 +1.5 +19.3 +9.4/CMnHYAdvtgA f HM 9.13 +.4 +6.9 +3.4/CMnHYAdvtgC m HM 9.13 +.5 +6.6 +2.6/EMnHYAdvtgF f HM 9.13 +.4 +6.9 +3.4/CMnStkAdvtgA f CA 12.99 +1.2 +9.5 +4.8/DMnStkAdvtgAC m CA 12.98 +1.1 +9.2 +4.1/EMnStkAdvtgAF f CA 12.99 +1.2 +9.6 +4.8/DMnStkAdvtgAIns CA 12.99 +1.2 +9.8 +5.1/CMnUltraShrtA m MS 10.02 +.2 +1.2 +1.0/EMnUltraShrtIns MS 10.02 +.2 +1.4 +1.4/CMortgInstl CI 9.58 +.2 +4.1 +2.0/CMuniBdA f ML 10.67 +.6 +6.2 +2.4/DOhioMuniIncA f MO 11.28 +.7 +4.9 +2.0/COhioMuniIncF m MO 11.28 +.6 +4.8 +1.8/DPEMnIncA f MP 11.01 +.6 +5.2 +2.2/CPrudentBearA f BM 12.33 -2.3 -16.0 -14.8/CPrudentBearIns BM 12.66 -2.2 -15.9 -14.6/CShIntTtRtBdIns CS 10.36 +.1 +3.8 +1.9/CShrtIntrmDrMnA m MS 10.33 +.4 +2.3 +1.0/DShrtIntrmDrMnIn MS 10.33 +.4 +2.6 +1.5/BShrtTrmIncA m CS 8.56 ... +2.9 +1.5/DShrtTrmIncIns CS 8.56 +.1 +3.2 +2.2/BShrtTrmIncSvc CS 8.55 ... +3.1 +2.0/BStratIncA f MU 9.05 +.4 +9.8 +4.7/BStratIncC m MU 9.04 +.3 +9.3 +3.9/CStratIncF f MU 8.99 +.5 +9.9 +4.7/BStratValDivA f LV 5.69 +1.1 +11.6 +3.9/EStratValDivC m LV 5.70 +1.1 +11.2 +3.2/EStratValDivIns LV 5.72 +1.1 +11.7 +4.2/EStrtgcIncIS MU 8.99 +.4 +9.9 +5.0/BTtlRetBdA m PI 10.95 +.1 +6.7 +2.3/DTtlRetBdC m PI 10.95 +.1 +6.4 +1.8/ETtlRetBdInstl PI 10.95 +.2 +7.1 +2.9/BTtlRetBdR b PI 10.95 +.1 +6.6 +2.1/DTtlRetBdSvc b PI 10.95 +.2 +6.9 +2.6/CTtlRetGovtBdIns GI 10.95 -.2 +4.7 +1.4/BTtlRetGovtBdSvc b GI 10.95 -.2 +4.5 +1.1/DUSGvtSc13YrsIns GS 10.24 -.1 +2.1 +1.0/CUSGvtSc13YrsY GS 10.24 -.1 +2.1 +1.1/BUSGvtSc25YrIns GS 10.87 -.3 +3.4 +.9/CUltraShrtBdA m UB 9.15 +.2 +2.4 +1.7/DUltraShrtBdIns UB 9.14 +.2 +2.6 +2.2/AforUSGovtSecA f GI 7.36 +.1 +4.2 +1.3/C

Fidelity500IdxInsPrm LB 105.06 +2.8 +21.9 +13.9/AAllSectorEq LG 10.29 +2.6 +21.8 +13.0/EArizonaMuniInc SL 12.35 +.8 +5.8 +2.4/BAsstMgr20% XY 13.46 +.4 +7.1 +3.9/CAsstMgr30% XY 11.20 +.7 +9.1 +5.0/BAsstMgr40% CA 11.77 +.8 +10.6 +6.0/BAsstMgr50% CA 18.28 +.9 +12.2 +6.8/AAsstMgr60% MA 12.78 +1.0 +13.8 +7.7/CAsstMgr70% MA 22.40 +1.1 +15.2 +8.6/BAsstMgr85% AL 19.72 +1.4 +17.5 +10.0/ABCGrowth LG 104.56 +3.5 +24.5 +19.9/ABCGrowth LG 15.78 +3.5 +24.4 +21.3/ABCGrowthK LG 104.75 +3.5 +24.6 +20.1/ABalanced MA 23.90 +1.7 +16.7 +9.8/ABalancedK MA 23.90 +1.7 +16.8 +9.9/ABlueChipVal LV 19.89 +2.6 +13.3 +8.6/DCALtdTrmTFBd SS 10.75 +.6 +3.3 +1.5/CCAMuniInc MC 13.22 +.8 +6.2 +2.6/CCanada MQ 52.59 +.1 +20.1 +6.5/CCap&Inc HY 10.10 +1.3 +14.4 +7.8/AChinaRegion CH 35.39 +2.4 +20.1 +13.7/CCmdtyStrat BB 4.69 -.4 +4.2 -1.0/CCnncticutMunInc SL 11.74 +.7 +6.4 +2.2/BCnsrvIncMnBd MS 10.06 +.2 +1.3 +1.2/DCnsrvIncMnBdIns MS 10.06 +.2 +1.4 +1.3/CContrafund LG 13.51 +2.5 +23.8 +17.1/BContrafundK LG 13.52 +2.5 +23.9 +17.2/BConvertibleSecs CV 30.26 +2.8 +21.4 +10.4/CCorpBd TW 11.88 +.4 +10.6 +4.0/BCptlApprec LG 36.20 +2.1 +22.0 +13.7/ECptlApprecK LG 36.29 +2.1 +22.1 +13.8/DDisciplinedEq LB 37.68 +3.1 +23.6 +11.4/DDisciplinedEqK LB 37.63 +3.2 +23.7 +11.5/DDivGro LB 29.90 +2.0 +18.1 +11.0/DDivGroK LB 29.88 +2.0 +18.2 +11.1/DDiversIntl FG 37.46 +.5 +18.4 +7.3/DDiversIntlK FG 37.40 +.5 +18.4 +7.4/DEmMkts EM 32.66 +1.5 +22.6 +11.6/AEmMktsDbt EB 9.79 +1.1 +10.0 +5.5/BEmMktsDiscovery EM 13.77 +.5 +12.6 +7.1/CEmMktsK EM 32.68 +1.5 +22.7 +11.8/AEmergEMEA EM 10.17 +.2 +16.1 +9.9/BEmergMketsOpps EM 19.12 +.2 +16.4 +10.7/AEmergingAsia PJ 43.85 ... +18.5 +12.6/AEqDividendInc LV 25.38 +1.8 +17.1 +8.6/DEqDividendIncK LV 25.37 +1.7 +17.1 +8.7/DEqIncome LV 59.05 +1.6 +18.2 +9.7/CEqIncomeK LV 59.01 +1.6 +18.2 +9.8/CEurope ES 35.76 -2.2 +13.9 +5.4/DExMktIdxInPr MB 63.68 +1.9 +21.8 +11.9/AExprtMltntnl LB 21.28 +2.0 +17.6 +10.8/DExprtMltntnlK LB 21.23 +2.0 +17.6 +11.0/DFidelity LG 49.59 +4.2 +23.3 +13.5/EFidelityK LG 49.59 +4.2 +23.4 +13.6/EFltngRtHiInc BL 9.50 +.6 +6.4 +4.7/BFltngRtHiInc BL 9.32 +.7 +7.0 +5.7/AFocedHiInc HY 8.77 +.6 +11.7 +6.0/BFocusedStock LG 26.12 +3.7 +25.0 +19.0/AFourinOneIdx AL 47.13 +1.5 +17.4 +10.3/AFrdm 2005 TA 12.36 +.3 +8.4 +5.4/CFrdm 2010 TA 15.54 +.5 +9.6 +6.2/AFrdm 2015 TD 12.80 +.5 +10.8 +6.9/AFrdm 2020 TE 15.96 +.6 +11.8 +7.5/AFrdm 2025 TG 13.95 +.7 +12.7 +8.0/BFrdm 2030 TH 17.29 +.8 +14.1 +9.1/AFrdm 2035 TI 14.45 +.9 +15.6 +9.9/AFrdm 2040 TJ 10.08 +1.0 +16.1 +10.0/BFrdm 2045 TK 11.44 +1.0 +16.1 +10.0/CFrdm 2050 TN 11.53 +1.1 +16.2 +10.0/CFrdm 2055 TL 13.13 +1.1 +16.1 +10.0/C








Frdm Inc RI 11.61 +.3 +7.3 +4.4/CFrdmIdx2055Inv TL 16.12 +1.5 +17.9 +10.6/AGNMA GI 11.51 +.3 +4.3 +1.8/AGlbCmdtyStk SN 12.36 -2.0 +10.4 +7.1/AGlbHiInc HY 9.51 +.2 +9.6 +5.9/CGlbexUSIdxInsPr FB 12.86 -.3 +13.2 +7.6/AGlobalEqIncome WS 14.13 +1.0 +17.1 +8.5/DGlobalexUSIdx FB 12.56 -.2 +13.4 +7.7/AGovernmentInc GI 10.40 -.1 +4.8 +1.3/CGrDiscv LG 38.68 +2.5 +24.5 +18.3/BGrDiscvK LG 38.72 +2.5 +24.5 +18.4/BGrStrategies MG 49.41 +3.9 +30.1 +13.5/DGrStrategiesK MG 49.78 +3.9 +30.2 +13.6/DGroCo LG 17.90 +3.3 +26.7 +20.3/AGroCo LG 20.23 +3.2 +26.3 +19.7/AGroCoK LG 20.25 +3.2 +26.3 +19.8/AGrowth&Inc LB 39.31 +2.1 +18.5 +11.3/DGrowth&IncK LB 39.27 +2.1 +18.6 +11.4/DHighIncome HY 8.86 +.4 +10.5 +7.2/AIndependence LG 38.57 +3.5 +25.1 +14.7/DIndependenceK LG 38.59 +3.5 +25.1 +14.7/DIntermediateBd CI 10.99 ... +5.3 +2.0/CInternationalVa FV 8.05 -.7 +10.7 +3.5/DIntlCptlApprec FG 22.20 +1.1 +24.5 +10.8/AIntlDiscv FG 42.66 ... +17.0 +7.2/DIntlEnhIdx FV 9.41 -.9 +11.4 +7.2/AIntlGr FG 16.47 +1.2 +22.9 +10.2/AIntlGr FG 14.65 +1.1 +22.0 +9.6/BIntlIdxInstlPrm FB 41.28 -.2 +13.8 +7.5/BIntlRlEstt GR 12.51 +.2 +16.6 +8.9/AIntlSmCp FQ 26.62 ... +12.4 +8.0/AIntlSmCp FR 16.10 -.8 +14.3 +9.1/BIntlSmCpOpps FR 18.49 -.9 +14.6 +9.1/BIntlVal FV 9.57 -.6 +11.3 +4.2/CIntrmGovtInc GI 10.59 -.2 +3.7 +1.1/CIntrmMuniInc MI 10.63 +.7 +5.3 +2.5/BInvmGradeBd CI 11.43 +.3 +7.0 +2.8/AInvmGradeBd CI 8.08 +.1 +7.1 +2.8/AJapan JS 14.91 +.5 +13.7 +8.0/BJapanSmlrCo JS 16.56 +.3 +9.4 +7.0/BLargeCapStock LB 31.41 +1.9 +19.3 +11.9/CLargeCapValIdx LV 13.14 +1.9 +18.6 +9.9/CLatinAmerica LS 27.29 +4.3 +27.3 +11.3/CLgCpCorEnhIdx LB 15.66 +2.6 +18.6 +13.2/BLgCpGrEnhIdx LG 20.69 +3.3 +22.6 +15.4/CLgCpValEnhIdx LV 13.21 +1.8 +15.8 +10.2/BLimitedTermGov GS 10.01 -.1 +2.8 +1.0/CLowPrStk MV 49.22 +1.3 +13.4 +8.6/BLowPrStkK MV 49.20 +1.3 +13.5 +8.7/BLtdTrmMuniInc MS 10.72 +.5 +3.4 +1.6/BLvrgdCoStk MB 30.34 +3.8 +26.7 +10.4/BLvrgdCoStkK MB 30.44 +3.7 +26.8 +10.5/BMAMunicipalInc MT 12.39 +.7 +5.6 +2.1/BMagellan LG 11.05 +3.6 +24.5 +15.2/DMagellanK LG 11.03 +3.5 +24.6 +15.3/CMegaCapStock LB 16.03 +2.0 +18.7 +11.9/CMichiganMuniInc SL 12.47 +.7 +5.7 +2.6/AMidCapStock MB 35.82 +1.7 +19.5 +11.7/AMidCapStockK MB 35.83 +1.6 +19.5 +11.8/AMidCapValue MV 22.06 +1.2 +15.6 +5.3/EMidCpEnhIdx MV 15.20 +2.2 +21.1 +10.1/AMinnesotaMnInc SM 11.88 +.7 +5.7 +2.4/BMortgageSecs CI 11.31 +.2 +4.6 +2.0/CMrylndMuniInc SL 11.61 +.7 +5.5 +2.3/BMuniInc ML 13.38 +.7 +6.7 +3.0/BNJMunicipalInc MJ 12.31 +1.0 +7.0 +3.5/ANYMuniInc MY 13.49 +.7 +6.4 +2.5/BNasdCmpIdx LG 108.23 +3.6 +25.7 +18.1/BNewMillennium LB 37.28 +1.1 +19.4 +12.5/CNewMktsInc EB 15.29 +1.1 +10.2 +4.1/DNordic MQ 45.84 -2.9 +7.4 +3.8/DOTCPortfolio LG 12.63 +4.0 +26.9 +19.8/AOTCPortfolioK LG 12.82 +4.1 +26.9 +19.9/AOhioMunilInc MO 12.37 +.7 +5.7 +2.4/BOverseas FG 48.42 -.6 +18.4 +8.6/BOverseasK FG 48.32 -.6 +18.5 +8.7/BPacificBasin DP 31.42 +.5 +19.4 +8.9/BPennsylvnMnInc MP 11.40 +.7 +6.2 +2.7/APuritan MA 22.41 +1.7 +15.2 +9.7/APuritanK MA 22.39 +1.7 +15.3 +9.8/ARealEstInv SR 45.79 +1.8 +20.0 +3.4/CRlEsttInc SR 12.48 +1.1 +12.8 +6.0/ARlEsttInc SR 11.20 +1.0 +11.4 +6.3/ASCGrth SG 27.51 +2.7 +29.8 +18.7/BSCValue SV 14.99 +1.1 +14.1 +6.6/CShTrmBd CS 8.68 +.2 +3.0 +1.7/CShrtDurHiInc HY 9.44 +.5 +7.5 +4.9/DSmCpDiscv SB 22.47 +.9 +17.6 +6.5/DSmCpDiscv SB 11.22 +1.3 +19.9 +8.3/CSmCpEnhIdx SB 12.54 +1.0 +17.5 +7.9/CSmCpOpps SB 14.03 +.6 +21.6 +11.1/ASmallCapStock SB 17.20 +1.1 +22.5 +9.8/BStkSelorAllCp LG 47.06 +2.3 +22.5 +13.2/EStkSelorSmCp SB 24.36 +1.3 +21.9 +10.7/AStkSlrLgCpVal LV 20.58 +1.6 +17.2 +8.6/DStratDivInc AL 15.46 +1.6 +16.0 +7.9/DStratRlRet XY 8.35 +.4 +7.7 +2.8/ETaxFreeBond ML 11.87 +.7 +6.8 +3.0/BTelecomandUtls SU 27.67 +1.5 +14.0 +8.4/CTotalBond PI 10.79 +.2 +7.3 +3.0/BTotalEmMkts EM 12.97 +.5 +14.3 +8.0/CTrend LG 109.60 +3.1 +26.6 +17.1/BTtlIntlEq FG 9.23 +.3 +18.0 +8.1/CTtlMktIdxInsPrm LB 85.63 +2.7 +21.9 +13.5/BUSBdIdxInsPrm CI 11.78 +.1 +6.1 +2.0/CValDiscv LV 29.05 +2.3 +15.5 +9.0/DValDiscvK LV 29.07 +2.3 +15.5 +9.1/DValue MV 10.57 +1.1 +21.5 +7.3/DValueK MV 10.58 +1.1 +21.6 +7.4/DValueStrategies LV 37.46 +1.4 +23.7 +8.9/DWorldwide WS 28.00 +2.2 +21.2 +13.7/A

Fidelity AdvisorAssetMgr20%A m XY 13.44 +.5 +7.0 +3.6/DAssetMgr20%I XY 13.45 +.4 +7.1 +3.9/CAssetMgr60%A m MA 12.72 +1.0 +13.6 +7.4/CAssetMgr70%A m MA 22.35 +1.1 +15.0 +8.3/BAssetMgr70%C m MA 22.21 +1.1 +14.5 +7.5/CAssetMgr70%I MA 22.41 +1.2 +15.2 +8.6/BAssetMgr70%M m MA 22.35 +1.1 +14.9 +8.0/BBalancedA m MA 21.48 +1.7 +16.4 +9.4/ABalancedC m MA 21.32 +1.7 +15.9 +8.6/BBalancedI MA 21.94 +1.8 +16.6 +9.7/ABalancedM m MA 21.75 +1.7 +16.2 +9.1/ABiotechnologyA m SH 25.45 -3.9 +7.8 +6.8/DBiotechnologyI SH 27.04 -3.9 +8.0 +7.1/DBiotechnologyM m SH 23.99 -3.9 +7.7 +6.4/DCAMuniIncA m MC 13.24 +.7 +6.0 +2.2/DCAMuniIncI MC 13.25 +.7 +6.1 +2.5/CCanadaI MQ 52.49 +.1 +20.2 +6.5/CCapitalDevA m LB 15.03 +1.8 +19.0 +11.6/DCapitalDevO LB 15.63 +1.8 +19.1 +11.9/CCnvrtSecsI CV 30.21 +2.8 +21.4 +10.3/CConsumerDscrtA m CD 30.36 +2.5 +23.0 +13.7/BConsumerStplsA m CC 84.72 +3.0 +24.2 +3.5/BConsumerStplsC m CC 82.17 +2.9 +23.7 +2.7/EConsumerStplsI CC 85.45 +3.0 +24.4 +3.7/BConsumerStplsM m CC 83.80 +2.9 +24.0 +3.2/CCorporateBondA m TW 11.88 +.3 +10.3 +3.6/CCorporateBondI TW 11.88 +.4 +10.5 +3.9/BDiverIntlA m FG 22.55 +.5 +18.1 +7.2/DDiverIntlC m FG 21.55 +.5 +17.6 +6.4/DDiverIntlI FG 22.93 +.5 +18.3 +7.5/DDiverIntlM m FG 22.39 +.5 +17.9 +7.0/DDiversifiedStkA m LB 24.92 +2.5 +20.4 +13.4/BDiversifiedStkI LB 26.67 +2.5 +20.5 +13.6/BDiversifiedStkM m LB 24.67 +2.4 +20.2 +12.9/BDiversifiedStkO LB 25.70 +2.5 +20.7 +13.7/ADividendGrowthA m LB 16.06 +1.9 +17.7 +10.7/DDividendGrowthC m LB 15.03 +1.9 +17.2 +9.9/EDividendGrowthI LB 17.11 +2.0 +18.0 +11.0/DDividendGrowthM m LB 15.97 +2.0 +17.7 +10.4/EEmergingAsiaA m PJ 38.81 ... +18.4 +12.5/AEmergingAsiaI PJ 40.07 +.1 +18.6 +12.9/AEmergingAsiaM m PJ 37.64 ... +18.2 +12.2/AEmergingMktsA m EM 29.68 +.7 +20.6 +10.6/AEmergingMktsC m EM 27.98 +.6 +20.0 +9.7/BEmergingMktsI EM 29.82 +.8 +20.8 +10.9/AEmergingMktsM m EM 29.38 +.7 +20.4 +10.3/AEnergyA m EE 27.31 -4.9 +6.8 -3.4/BEnergyC m EE 25.07 -5.0 +6.4 -4.1/BEnergyI EE 28.79 -4.9 +7.0 -3.2/BEnergyM m EE 27.96 -5.0 +6.7 -3.7/BEquityGrowthA m LG 12.62 +2.4 +24.5 +18.2/BEquityGrowthC m LG 10.55 +2.4 +23.8 +17.3/BEquityGrowthI LG 13.95 +2.5 +24.7 +18.5/BEquityGrowthM m LG 12.34 +2.4 +24.1 +17.9/BEquityIncomeA m LV 28.80 +1.7 +17.0 +8.2/EEquityIncomeC m LV 29.10 +1.7 +16.5 +7.4/EEquityIncomeI LV 30.34 +1.8 +17.2 +8.5/DEquityIncomeM m LV 29.56 +1.7 +16.8 +8.0/EEquityValueA m LV 18.01 +2.3 +15.3 +8.6/DFinancialSvcsA m SF 21.55 +3.1 +21.8 +13.4/BFinancialSvcsC m SF 20.11 +3.0 +21.3 +12.6/CFinancialSvcsM m SF 21.30 +3.0 +21.6 +13.1/CFltngRtHiIncA m BL 9.51 +.6 +6.1 +4.4/BFltngRtHiIncC m BL 9.51 +.5 +5.7 +3.6/DFltngRtHiIncI BL 9.49 +.6 +6.3 +4.6/BFltngRtHiIncM m BL 9.50 +.6 +6.2 +4.4/BFreedom2005A m TA 11.52 +.3 +8.6 +5.2/DFreedom2005I TA 11.62 +.4 +8.8 +5.5/CFreedom2010A m TA 11.91 +.4 +10.1 +6.1/AFreedom2010M m TA 11.85 +.4 +9.8 +5.8/BFreedom2015A m TD 11.89 +.5 +11.4 +6.9/AFreedom2015I TD 12.00 +.6 +11.5 +7.2/AFreedom2015M m TD 11.86 +.5 +11.2 +6.6/BFreedom2020A m TE 13.06 +.7 +12.6 +7.5/AFreedom2020C m TE 12.93 +.6 +12.1 +6.7/BFreedom2020I TE 13.17 +.7 +12.7 +7.8/AFreedom2020M m TE 13.05 +.7 +12.4 +7.2/AFreedom2025A m TG 13.07 +.8 +13.6 +8.0/BFreedom2025C m TG 12.85 +.7 +13.1 +7.2/CFreedom2025I TG 13.19 +.8 +13.7 +8.3/AFreedom2025M m TG 13.09 +.8 +13.4 +7.8/BFreedom2030A m TH 14.04 +.9 +15.3 +9.3/AFreedom2030C m TH 13.75 +.8 +14.8 +8.5/BFreedom2030I TH 14.13 +.9 +15.4 +9.5/AFreedom2030M m TH 13.96 +.9 +15.2 +9.0/AFreedom2035A m TI 13.57 +1.0 +17.1 +10.2/AFreedom2035C m TI 13.14 +1.0 +16.6 +9.4/BFreedom2035I TI 13.68 +1.0 +17.2 +10.5/AFreedom2035M m TI 13.42 +1.1 +16.9 +9.9/AFreedom2040A m TJ 14.49 +1.1 +17.7 +10.2/AFreedom2040C m TJ 14.05 +1.1 +17.1 +9.4/CFreedom2040I TJ 14.60 +1.2 +17.9 +10.5/AFreedom2040M m TJ 14.39 +1.1 +17.4 +9.9/BFreedom2045A m TK 11.31 +1.2 +17.7 +10.2/BFreedom2045I TK 11.39 +1.2 +17.8 +10.5/AFreedom2045M m TK 11.19 +1.1 +17.4 +9.9/CFreedom2050A m TN 11.29 +1.1 +17.6 +10.2/BFreedom2050I TN 11.38 +1.2 +17.9 +10.5/AFreedom2050M m TN 11.21 +1.1 +17.4 +9.9/CFreedom2055A m TL 12.59 +1.1 +17.7 +10.2/BFreedom2055I TL 12.64 +1.1 +17.8 +10.5/BFreedomIncomeA m RI 10.91 +.3 +7.4 +4.2/CFreedomIncomeI RI 10.94 +.2 +7.5 +4.5/CFreedomIncomeM m RI 10.89 +.2 +7.2 +3.9/DGlblCapApprecI SW 16.70 +.2 +16.0 +7.5/DGlobalCmdtyStkI SN 12.36 -2.1 +10.5 +7.2/AGovernmentIncA m GI 10.42 -.1 +4.5 +.9/DGovernmentIncC m GI 10.41 -.3 +4.0 +.1/EGovernmentIncI GI 10.41 -.2 +4.6 +1.2/CGovernmentIncM m GI 10.41 -.2 +4.5 +.9/DGrowth&IncomeA m LB 26.45 +2.0 +18.5 +10.9/DGrowth&IncomeC m LB 24.56 +2.0 +18.0 +10.0/E

Growth&IncomeI LB 27.08 +2.0 +18.7 +11.2/DGrowth&IncomeM m LB 26.47 +2.0 +18.4 +10.6/EGrowthOppsA m LG 85.55 +3.5 +29.9 +25.8/AGrowthOppsC m LG 72.90 +3.4 +29.3 +24.8/AGrowthOppsI LG 92.64 +3.5 +30.1 +26.1/AGrowthOppsM m LG 84.68 +3.4 +29.7 +25.5/AHealthCareA m SH 49.66 +.9 +13.7 +10.8/BHealthCareC m SH 39.06 +.8 +13.2 +10.0/BHealthCareI SH 54.27 +.9 +13.9 +11.1/BHealthCareM m SH 46.18 +.9 +13.5 +10.5/BHighIncAdvtgA m HY 11.25 +.7 +13.1 +7.5/AHighIncAdvtgC m HY 11.23 +.6 +12.7 +6.7/AHighIncAdvtgI HY 10.54 +.7 +13.4 +7.8/AHighIncAdvtgM m HY 11.31 +.7 +13.1 +7.5/AIndustrialsA m ID 39.15 -.4 +23.6 +10.2/DIndustrialsC m ID 34.45 -.4 +23.0 +9.4/DIndustrialsI ID 41.41 -.4 +23.8 +10.5/CIndustrialsM m ID 38.18 -.4 +23.4 +10.0/DIntermMuniIncA m MI 10.64 +.6 +5.1 +2.1/CIntermMuniIncC m MI 10.64 +.6 +4.7 +1.4/EIntermMuniIncI MI 10.65 +.7 +5.3 +2.4/BIntlCapitalAppA m FG 21.28 +1.1 +24.2 +10.4/AIntlCapitalAppC m FG 18.65 +1.1 +23.6 +9.6/BIntlCapitalAppM m FG 20.73 +1.1 +24.0 +10.1/AIntlDiscvA m FG 42.37 ... +16.8 +6.9/DIntlDiscvI FG 42.54 ... +16.9 +7.2/DIntlGrA m FG 14.55 +1.1 +21.9 +9.3/BIntlGrC m FG 14.24 +1.1 +21.4 +8.5/CIntlGrI FG 14.62 +1.1 +22.0 +9.6/BIntlSmCapOppsA m FR 18.29 -1.0 +14.4 +8.8/BIntlSmCapOppsI FR 18.47 -.9 +14.6 +9.1/BIntlSmallCapA m FQ 26.10 ... +12.2 +7.7/AIntlSmallCapI FQ 26.79 ... +12.4 +8.0/AInvestmentGrBdA m CI 8.08 +.2 +6.9 +2.5/AInvestmentGrBdI CI 8.09 +.1 +7.1 +2.8/ALargeCapA m LB 30.56 +1.8 +19.2 +11.7/DLargeCapC m LB 27.17 +1.8 +18.6 +10.9/DLargeCapI LB 32.23 +1.9 +19.4 +12.0/CLargeCapM m LB 30.47 +1.8 +19.0 +11.4/DLeveragedCoStkA m MB 38.76 +2.1 +20.4 +8.1/DLeveragedCoStkC m MB 33.75 +2.1 +19.9 +7.3/DLeveragedCoStkI MB 39.85 +2.1 +20.6 +8.4/CLeveragedCoStkM m MB 37.22 +2.1 +20.3 +7.9/DLimitedTermBdA m CS 11.58 +.1 +4.2 +1.7/CLimitedTermBdC m CS 11.55 ... +3.8 +.9/ELimitedTermBdI CS 11.61 +.1 +4.4 +2.0/BLimitedTermBdM m CS 11.58 +.1 +4.1 +1.7/CLtdTermMuniIncA m MS 10.74 +.5 +3.2 +1.3/CLtdTermMuniIncI MS 10.72 +.5 +3.3 +1.5/BMaterialsA m SN 68.43 -1.7 +10.3 +3.9/BMaterialsC m SN 65.83 -1.7 +9.8 +3.1/CMaterialsI SN 68.64 -1.7 +10.5 +4.2/BMegaCapStockA m LB 15.83 +2.1 +18.5 +11.6/DMegaCapStockI LB 16.04 +2.0 +18.6 +11.9/CMidCapIIA m MB 18.49 ... +17.6 +8.1/DMidCapIIC m MB 16.09 -.1 +17.1 +7.3/DMidCapIII MB 19.15 +.1 +17.8 +8.4/CMidCapIIM m MB 17.95 -.1 +17.4 +7.9/DMidCapValueA m MV 21.70 +1.2 +15.4 +5.0/EMidCapValueM m MV 21.58 +1.2 +15.3 +4.8/EMortgageSecI CI 11.27 +.2 +4.6 +2.0/CNYMunicipalIncA m MY 13.48 +.7 +6.2 +2.1/DNewInsA m LG 32.65 +1.9 +23.9 +15.3/DNewInsC m LG 27.86 +1.9 +23.4 +14.4/DNewInsI LG 33.49 +1.9 +24.1 +15.5/CNewInsM m LG 31.35 +1.9 +23.7 +15.0/DNewInsZ LG 33.54 +1.9 +24.2 +15.7/COverseasA m FG 23.75 -.8 +17.6 +8.0/COverseasI FG 24.25 -.7 +17.9 +8.3/COverseasM m FG 24.43 -.8 +17.5 +7.7/CRealEstateA m SR 22.96 +2.0 +19.5 +2.1/DRealEstateI SR 23.20 +2.0 +19.6 +2.4/DRealEstateM m SR 22.92 +2.0 +19.3 +1.8/DRlEstIncA m SR 12.41 +1.1 +12.5 +5.8/ARlEstIncC m SR 12.27 +1.0 +12.2 +5.0/BRlEstIncI SR 12.44 +1.1 +12.8 +6.1/ARlEstIncM m SR 12.42 +1.1 +12.6 +5.7/ASCGrthA m SG 26.25 +2.7 +29.6 +18.4/BSCGrthC m SG 23.10 +2.7 +29.1 +17.5/BSCGrthI SG 27.59 +2.7 +29.8 +18.7/BSCGrthM m SG 25.31 +2.7 +29.4 +18.1/BSCValueA m SV 14.63 +1.1 +13.9 +6.3/CSCValueI SV 14.99 +1.1 +14.0 +6.6/CSCValueM m SV 14.17 +1.1 +13.7 +6.1/DSeriesGrOpps LG 15.54 +3.5 +30.8 +27.4/ASeriesSmallCap SB 11.15 +1.5 +24.6 +8.6/CSmallCapA m SB 23.18 +1.4 +24.2 +7.6/DSmallCapC m SB 16.41 +1.3 +23.8 +6.8/DSmallCapI SB 25.87 +1.3 +24.4 +7.9/CSmallCapM m SB 21.11 +1.3 +24.1 +7.4/DStgInc MU 12.51 +.5 +8.7 NAStgIncA m MU 12.34 +.5 +8.5 +4.4/BStgIncC m MU 12.31 +.5 +8.1 +3.7/DStgIncI MU 12.51 +.5 +8.7 +4.7/BStgIncM m MU 12.33 +.4 +8.5 +4.4/BStockSelAllCpA m LG 47.09 +2.2 +22.2 +12.9/EStockSelAllCpI LG 47.10 +2.3 +22.5 +13.2/EStockSelAllCpK LG 47.17 +2.3 +22.5 +13.3/EStockSelAllCpM m LG 47.05 +2.2 +22.1 +12.6/EStockSlrMidCp MB 36.72 +1.0 +21.9 +12.3/AStockSlrMidCpA m MB 34.89 +1.0 +21.7 +12.1/AStockSlrMidCpC m MB 31.17 +.9 +21.2 +11.3/BStockSlrMidCpI MB 36.86 +1.0 +21.9 +12.4/AStockSlrMidCpM m MB 35.13 +1.0 +21.6 +11.9/AStockSlrSmCpI SB 24.44 +1.3 +22.0 +10.7/AStratDiv&IncA m AL 15.36 +1.6 +15.8 +7.6/DStratDiv&IncC m AL 15.29 +1.5 +15.3 +6.8/EStratDiv&IncI AL 15.42 +1.6 +16.0 +7.9/DStratDiv&IncM m AL 15.35 +1.5 +15.6 +7.3/DStrategicRlRetI XY 8.33 +.4 +7.7 +2.8/ETechnologyA m ST 53.68 +5.0 +33.8 +24.3/BTechnologyC m ST 43.68 +4.9 +33.3 +23.3/CTechnologyM m ST 50.28 +4.9 +33.6 +24.0/BTotalBondA m PI 10.79 +.2 +7.1 +2.7/CTotalBondC m PI 10.80 +.2 +6.6 +1.9/ETotalBondI PI 10.77 +.2 +7.3 +2.9/BTotalBondM m PI 10.77 +.2 +7.0 +2.7/CUtilitiesA m SU 31.92 +.1 +12.7 +10.7/AUtilitiesC m SU 31.09 ... +12.2 +9.9/AUtilitiesI SU 32.66 +.1 +12.9 +11.0/AUtilitiesM m SU 31.96 ... +12.5 +10.4/AValueA m MV 22.42 +1.1 +21.4 +6.7/DValueStratsA m LV 31.39 +1.4 +23.5 +8.6/DValueStratsI LV 34.83 +1.4 +23.7 +8.8/DValueStratsM m LV 33.32 +1.4 +23.4 +8.3/DWorldwideA m WS 27.64 +2.2 +21.0 +13.4/A

Fidelity SelectAdvisorGoldA m SP 22.45 +6.8 +27.8 -5.3/CAdvisorGoldC m SP 20.84 +6.7 +27.3 -5.9/DAdvisorGoldI SP 23.15 +6.8 +28.1 -5.0/CAirTransp ID 78.22 +4.0 +20.0 +15.9/AAutomotive CD 34.12 +2.4 +14.7 +7.5/EBanking SF 26.38 +2.2 +21.5 +14.1/BBiotechnology SH 19.81 -2.4 +15.7 +6.8/DBrkrg&InvmtMgmt SF 75.61 +3.5 +19.9 +15.5/AChemicals SN 12.76 -2.1 +7.8 +6.2/ACommsEquip ST 40.32 +5.2 +17.8 +14.3/EComputers ST 74.57 +2.3 +19.2 +17.8/EConst&Hsg CD 59.08 +1.7 +28.7 +9.7/CConsumerDiscret CD 48.00 +2.5 +23.2 +14.2/AConsumerFinance SF 17.68 +4.4 +31.7 +18.2/AConsumerStaples CC 85.64 +3.0 +24.4 +3.7/ADefense&Aero ID 18.17 +1.7 +29.1 +20.8/AEnergy EE 35.33 -4.9 +6.9 -3.2/BEnergyService EE 24.70 -7.4 -1.4 -15.0/EEnvir&AltEngy ID 25.28 -1.1 +19.0 +12.3/AFinancialSvcs SF 10.43 +3.1 +22.1 +13.8/BGold SP 23.15 +6.8 +28.1 -5.0/CHealthCare SH 25.24 +.9 +14.5 +11.0/BHealthCareSvcs SH 93.35 +5.4 +6.4 +12.8/AITServices ST 75.71 +6.0 +40.6 +26.1/AIndustrials ID 35.47 -.4 +23.7 +10.6/CInsurance SF 64.50 +2.2 +25.6 +13.6/BLeisure CD 16.84 +5.5 +30.4 +17.4/AMaterials SN 68.77 -1.7 +10.5 +4.2/BMedTech&Devcs SH 57.41 +1.6 +21.5 +17.5/AMultimedia CD 64.90 +4.8 +26.6 +14.0/BNaturalGas EE 18.19 -9.0 +2.2 -8.0/DNaturalRes EE 25.26 -3.8 +12.3 -1.5/APharmaceuticals SH 21.06 -.3 +12.2 +4.1/ERetailing CD 16.28 +2.8 +21.7 +16.7/ASemicon ST 10.92 +9.0 +38.9 +24.3/BSwre&ITSvcs ST 19.21 +3.7 +30.6 +24.2/BTechnology ST 18.02 +5.0 +34.3 +24.1/BTelecom SC 61.06 +4.5 +16.7 +3.7/CTransportation ID 95.48 +3.7 +17.4 +14.4/AUtilities SU 90.71 +.1 +13.2 +11.2/AWireless SC 10.06 +3.7 +22.4 +13.7/A

Fiera CapitalSTRONGNtnCcyIns CR 16.32 -1.3 +.4 -1.1/DSmMidCapGrInstl MG 18.09 +2.4 +27.8 +14.1/D

First EagleGlbA m IH 58.64 +1.2 +15.2 +6.2/BGoldA m SP 17.94 +5.3 +26.1 -5.5/DOverseasA m FB 24.17 +.1 +12.4 +3.6/EUSValA m LB 19.04 +2.0 +16.4 +8.6/EUSValI LB 19.40 +2.1 +16.6 +8.9/EofAmericaI MB 28.13 +2.9 +24.7 +5.3/EofAmericaY b MB 27.91 +2.8 +24.6 +5.0/E

First InvestorsEqIncA m LV 9.71 +1.8 +15.2 +8.1/EForIncA m HY 2.45 +.4 +9.3 +5.2/DGlbA m WS 7.63 +1.9 +18.8 +9.6/CGrandIncA m LV 19.96 +2.5 +18.1 +9.0/DIntlA m FG 15.99 +1.5 +20.3 +8.2/CInvmGradeA m TW 9.76 +.4 +9.6 +2.8/DOppA m MB 37.89 +1.7 +21.2 +8.1/DSelGrA m LG 12.58 +2.1 +16.2 +14.7/DSpecSitsA m SB 25.55 +1.2 +13.3 +6.7/DTEIncA m MI 9.38 +.6 +4.9 +1.8/DTENYA m MY 14.30 +.6 +5.9 +2.0/DTENewJerseyA m MJ 12.87 +.6 +5.5 +2.1/ETEOppsA m ML 16.66 +.7 +5.9 +1.9/ETtlRetA m MA 19.17 +2.0 +15.0 +6.2/D

First WesternFI PI 9.96 +.1 +5.6 +3.0/BShrtDrBd CS 9.94 +.1 +2.9 +2.2/B

FirsthandTechOpps ST 13.85 +3.8 +33.0 +31.3/A

Fort PittCptlTtlRet d LB 27.82 +3.5 +20.7 +14.6/A

Franklin TempletonAdjUSGvtScA m GS 8.04 +.1 +1.3 +.8/DAdjUSGvtScAdv GS 8.05 +.1 +1.4 +1.0/CAdjUSGvtScC m GS 8.04 +.1 +1.2 +.4/EAlbmTxFrIncA1 m SL 10.87 +.6 +5.4 +2.2/BAlbmTxFrIncA1 m SL 11.12 +.6 +5.0 +1.9/CAlbmTxFrIncAdv SL 10.91 +.7 +5.5 +2.3/BAlbmTxFrIncC m SL 11.06 +.5 +5.0 +1.6/DBiotechDiscvA m SH 145.76 -.1 +19.1 +6.3BiotechDiscvAdv SH 149.75 ... +19.3 +6.6CAHYMuniA1 m MC 11.13 +.5 +7.3 +3.0/ACAHYMuniAdv MC 11.16 +.5 +7.4 +3.2/ACAHYMuniC m MC 11.22 +.6 +7.1 +2.5/CCAIntTrTFIncA1 m MF 12.09 +.6 +4.5 +1.7/DCAIntTrTFIncAdv MF 12.13 +.6 +4.6 +1.8/DCAIntTrTFIncC m MF 12.14 +.6 +4.2 +1.1/ECATxFrIncA1 m MC 7.60 +.7 +7.1 +2.6/BCATxFrIncAdv MC 7.59 +.8 +7.1 +2.7/BCATxFrIncC m MC 7.58 +.6 +6.6 +2.1/DChinaWldA m CH 19.25 +3.8 +12.6 +11.3

ChinaWldAdv CH 19.43 +3.8 +12.7 +11.6ClrdTxFrIncA1 m SL 11.62 +.7 +5.2 +2.0/CClrdTxFrIncAdv SL 11.62 +.7 +5.2 +2.1/CClrdTxFrIncC m SL 11.76 +.6 +4.8 +1.4/ECnctTxFrIncA1 m SL 10.21 +.5 +4.2 +1.2/ECnsrvAllcA m CA 14.55 +.8 +10.3 +5.9/BCnsrvAllcAdv CA 14.55 +.8 +10.4 +6.2/BCnsrvAllcC m CA 14.24 +.8 +9.8 +5.1/CCnsrvAllcR b CA 14.48 +.8 +10.0 +5.6/CCnvrtSecA m CV 23.20 +2.1 +22.7 +14.3/ACnvrtSecAdv CV 23.21 +2.1 +22.9 +14.6/ACnvrtSecC m CV 22.82 +2.0 +22.2 +13.5/ACorfolioAllcA m XM 19.53 +1.5 +18.9 +11.3/ACorfolioAllcC m XM 19.18 +1.4 +18.4 +10.5/BDevMktsA m EM 20.93 +2.1 +15.2 +11.1DevMktsAdv EM 20.83 +2.2 +15.3 +11.3DevMktsC m EM 20.37 +2.1 +14.7 +10.2DynaTechA m LG 89.07 +6.1 +36.0 +24.7DynaTechAdv LG 91.97 +6.1 +36.2 +25.0DynaTechC m LG 73.86 +6.0 +35.4 +23.8DynaTechR b LG 86.33 +6.1 +35.8 +24.4DynaTechR6 LG 92.90 +6.1 +36.3 +25.2EMSmCpA m EM 13.52 +.7 +8.2 +5.7EMSmCpAdv EM 13.71 +.7 +8.4 +5.9EMSmCpC b EM 12.75 +.6 +7.8 +4.9EmergMktDbtOpps EB 11.65 +1.7 +9.1 +7.2EqIncA m LV 26.10 +2.5 +17.6 +10.6/BEqIncC m LV 25.88 +2.4 +17.0 +9.7/CFdrIntTrTFIncA1 m MI 12.16 +.5 +4.0 +1.4/EFdrIntTrTFIncAd MI 12.19 +.5 +4.0 +1.5/EFdrIntTrTFIncC m MI 12.20 +.6 +3.7 +.9/EFdrLtdTrTFIncA1 m MS 10.50 +.5 +3.0 +1.3/CFdrTFIncA1 m ML 11.98 +.6 +5.3 +2.0/DFdrTFIncAdv ML 11.99 +.5 +5.3 +2.1/DFdrTFIncC m ML 11.97 +.5 +5.0 +1.4/EFloridaTFIncA1 m SL 10.65 +.4 +4.6 +1.7/DFloridaTFIncC m SL 10.89 +.4 +4.3 +1.2/EFltngRtDlyAcsA m BL 8.39 -.1 +2.8 +3.4/EFltngRtDlyAcsAd BL 8.40 +.1 +2.9 +3.6/DFltngRtDlyAcsC m BL 8.39 -.1 +2.4 +2.9/EFndngsAlA m AL 13.87 +.2 +11.3 +6.1/EFndngsAlAd AL 13.96 +.2 +11.4 +6.4/EFndngsAlC m AL 13.76 +.1 +10.8 +5.3/EFrgnA m FV 6.98 -1.1 +4.5 +3.8FrgnAdv FV 6.87 -1.2 +4.7 +4.0FrgnC m FV 6.91 -1.1 +4.1 +3.1FrgnR b FV 6.83 -1.2 +4.4 +3.5FrgnR6 FV 6.86 -1.2 +4.7 +4.2GlbBalA1 m IH 2.86 +1.4 +5.9 +4.6GlbBalAdv IH 2.87 +1.4 +6.0 +4.8GlbBalC m IH 2.83 +1.1 +5.1 +3.6GlbBalC1 m IH 2.85 +1.1 +5.3 +4.0GlbBdA m IB 11.39 +1.6 +4.2 +5.1/AGlbBdAdv IB 11.34 +1.6 +4.4 +5.4/AGlbBdC m IB 11.42 +1.5 +4.0 +4.7/AGlbBdR b IB 11.39 +1.5 +4.1 +4.9/AGlbBdR6 IB 11.34 +1.6 +4.5 +5.6/AGlbSmlrCoA m SW 9.05 +1.4 +14.9 +7.5GlbSmlrCoAdv SW 9.15 +1.4 +14.9 +7.7GlbTtlRetA m IB 11.75 +1.4 +4.7 +5.9/AGlbTtlRetAdv IB 11.77 +1.4 +4.8 +6.1/AGlbTtlRetC m IB 11.74 +1.4 +4.4 +5.4/AGlbTtlRetR6 IB 11.76 +1.4 +4.9 +6.3/AGldPrcMtlsA m SP 16.94 +8.4 +31.9 -6.3GldPrcMtlsAdv SP 18.01 +8.4 +32.1 -6.1GldPrcMtlsC m SP 15.48 +8.3 +31.4 -7.0Gr,IncA m WS 22.09 -1.0 +6.6 +4.9/EGr,IncAdv WS 22.13 -1.0 +6.7 +5.1/EGr,IncRet b WS 21.87 -1.0 +6.4 +4.6/EGrA m LG 111.83 +2.0 +24.3 +15.9/CGrAdv LG 112.16 +2.0 +24.5 +16.2/CGrAllcA m AL 19.07 +1.3 +16.1 +9.4/BGrAllcAdv AL 19.18 +1.4 +16.3 +9.7/AGrAllcC m AL 18.50 +1.3 +15.6 +8.6/CGrAllcR b AL 18.81 +1.3 +16.0 +9.1/BGrC m LG 101.98 +2.0 +23.8 +15.0/DGrOppsA m LG 41.64 +5.4 +31.0 +18.1GrOppsAdv LG 45.14 +5.4 +31.2 +18.4GrOppsC m LG 34.11 +5.3 +30.4 +17.3GrOppsR b LG 39.51 +5.4 +30.8 +17.8GrOppsR6 LG 45.74 +5.4 +31.3 +18.6GrR b LG 111.32 +2.0 +24.1 +15.6/CGrR6 LG 112.10 +2.1 +24.6 +16.3/CGrR6 WS 22.09 -1.0 +6.8 +5.2/EGrgTxFrIncA1 m SL 11.89 +.6 +5.0 +1.7/DGrgTxFrIncC m SL 12.07 +.5 +4.7 +1.1/EHYTxFrIncA1 m HM 10.18 +.5 +6.0 +2.3/EHYTxFrIncAdv HM 10.23 +.5 +6.1 +2.4/EHYTxFrIncC m HM 10.39 +.5 +5.7 +1.7/EHiIncA1 m HY 1.85 +.5 +10.6 +6.8/AHiIncAdv HY 1.85 ... +10.7 +6.7/AHiIncC m HY 1.87 ... +10.2 +6.1/BHiIncR b HY 1.89 +.5 +10.8 +6.4/BIncA1 m CA 2.32 +.4 +11.8 +6.6/AIncAdv CA 2.30 +.4 +12.0 +6.8/AIncC m CA 2.35 ... +11.3 +6.1/BIncR b CA 2.28 +.4 +11.8 +6.3/AIncR6 CA 2.30 ... +12.0 +6.8/AIndiaGrA m EI 13.50 -2.9 +3.5 +4.1InsFrgnSmlrCAdv FA 20.60 +1.5 +14.7 +8.3InsGlbEqAdv WS 8.19 +.2 +8.3 +6.7InsIntlEqPrmry FV 15.53 -.9 +4.4 +4.8IntlBdAdv IB 10.37 +1.6 +5.3 +5.1IntlGrA m FG 14.72 +3.2 +21.3 +11.6IntlSmCpA m FQ 16.96 -.3 +10.1 +6.8IntlSmCpAdv FQ 17.02 -.2 +10.2 +7.1IntlSmCpR6 FQ 17.02 -.3 +10.2 +7.2KNTxFrTFIncA1 m SL 10.98 +.5 +4.5 +1.9/CLS2025RtrTrgA m TG 12.76 +1.0 +12.5 +7.2/CLS2035RtrTrgA m TI 13.57 +1.3 +14.7 +8.3/DLS2045RtrTrgA m TK 13.69 +1.5 +15.6 +8.6/ELsnTxFrTFIncA1 m SL 11.23 +.5 +5.3 +2.1/CLsnTxFrTFIncC m SL 11.42 +.4 +5.0 +1.5/DLwDrTtlRetA m CS 9.69 +.2 +3.5 +2.0/BLwDrTtlRetAdv CS 9.74 +.2 +3.6 +2.3/BLwDrTtlRetC m CS 9.65 +.1 +3.3 +1.6/CMATFIncA1 m MT 11.82 +.6 +5.5 +2.2/BMgdIncA m MA 12.68 +1.4 +12.8 +7.1/DMgdIncAdv MA 12.72 +1.5 +13.1 +7.4/CMgdIncC m MA 12.56 +1.4 +12.4 +6.3/DMichiganTFIncA1 m SL 11.66 +.6 +5.7 +2.2/BMichiganTFIncC m SL 11.85 +.6 +5.4 +1.6/DMicroCpValA m SV 27.87 +2.6 +6.3 +2.6MicroCpValAdv SV 28.13 +2.6 +6.4 +2.8MnstTxFrIncA1 m SM 12.46 +.6 +5.4 +2.2/CMnstTxFrIncC m SM 12.60 +.6 +5.0 +1.6/DModAllcA m MA 15.76 +1.1 +13.2 +7.7/CModAllcAdv MA 15.77 +1.1 +13.3 +8.0/BModAllcC m MA 15.28 +1.1 +12.7 +6.9/DModAllcR b MA 15.72 +1.0 +12.9 +7.4/CMrylndTFIncA1 m SL 11.08 +.5 +5.1 +1.9/CMrylndTFIncAdv SL 11.09 +.5 +5.0 +2.0/CMrylndTFIncC m SL 11.31 +.4 +4.7 +1.3/EMsrTxFrIncA1 m SL 11.77 +.5 +5.3 +2.1/CMsrTxFrIncAdv SL 11.77 +.4 +5.3 +2.2/BMsrTxFrIncC m SL 11.89 +.4 +4.9 +1.5/DMtlUSValA m MV 34.77 +4.6 +17.8 +9.8MtlUSValAdv MV 36.16 +4.6 +18.0 +10.0MutA m XM 27.85 +3.3 +16.0 +7.2MutBeaconA m WS 16.01 +4.4 +17.5 +9.7MutBeaconC m WS 15.97 +4.3 +16.9 +8.8MutBeaconZ WS 16.18 +4.4 +17.6 +9.9MutC m XM 27.69 +3.2 +15.5 +6.4MutEuropeanA m ES 19.78 +2.9 +13.9 +6.6MutEuropeanC m ES 19.92 +2.8 +13.4 +5.8MutEuropeanR6 ES 20.40 +2.9 +14.1 +7.1MutEuropeanZ ES 20.41 +2.9 +14.1 +6.9MutFinclSvcsA m SF 22.14 +4.3 +13.5 +7.9MutFinclSvcsC m SF 21.83 +4.3 +13.0 +7.1MutFinclSvcsZ SF 22.11 +4.3 +13.6 +8.2MutGlbDiscvA m WS 30.89 +3.3 +17.3 +7.7MutGlbDiscvC m WS 30.68 +3.2 +16.8 +6.9MutGlbDiscvR b WS 30.43 +3.3 +17.2 +7.5MutGlbDiscvZ WS 31.57 +3.3 +17.5 +8.0MutIntlA m FV 13.90 +2.5 +8.8 +2.8MutQuestA m IH 13.99 +3.2 +9.7 +5.1MutQuestC m IH 13.80 +3.1 +9.2 +4.3MutQuestZ IH 14.23 +3.2 +9.9 +5.4MutR b XM 27.70 +3.3 +15.9 +6.9MutR6 XM 28.16 +3.3 +16.2 +7.6MutZ XM 28.17 +3.3 +16.2 +7.5NCTxFrIncA1 m SL 11.58 +.5 +4.8 +1.6/DNCTxFrIncAdv SL 11.59 +.5 +4.9 +1.8/DNCTxFrIncC m SL 11.78 +.4 +4.5 +1.1/ENJTFIncA1 m MJ 11.42 +.6 +5.1 +2.2/DNJTFIncAdv MJ 11.43 +.6 +5.2 +2.3/DNJTFIncC m MJ 11.58 +.5 +4.8 +1.6/ENYIntTFIncA1 m MN 11.69 +.6 +5.2 +1.6/DNYIntTFIncC m MN 11.73 +.6 +4.8 +1.1/ENYTxFrIncA1 m MY 11.14 +.6 +5.5 +1.8/ENYTxFrIncAdv MY 11.15 +.6 +5.6 +2.0/DNYTxFrIncC m MY 11.13 +.5 +5.2 +1.3/ENatrlResA m SN 21.51 -3.7 +7.0 -2.9NatrlResAdv SN 23.00 -3.7 +7.1 -2.6NatrlResC m SN 20.78 -3.8 +6.6 -3.6OhioTxFrIncA1 m MO 12.84 +.5 +5.2 +2.4/AOhioTxFrIncAdv MO 12.86 +.6 +5.3 +2.5/AOhioTxFrIncC m MO 13.02 +.5 +4.9 +1.8/DOregonTxFrIncA1 m SL 11.63 +.6 +4.7 +1.9/COregonTxFrIncAd SL 11.65 +.6 +4.8 +2.0/COregonTxFrIncC m SL 11.82 +.5 +4.4 +1.3/EPETxFrIncA1 m MP 9.92 +.4 +4.3 +1.8/DPETxFrIncAdv MP 9.93 +.4 +4.3 +1.9/DPETxFrIncC m MP 10.05 +.3 +4.0 +1.2/ERisingDivsA m LB 68.35 +2.9 +24.2 +12.8/CRisingDivsAdv LB 68.28 +2.9 +24.4 +13.1/BRisingDivsC m LB 67.04 +2.8 +23.7 +11.9/CRisingDivsR b LB 68.12 +2.8 +24.0 +12.5/CRisingDivsR6 LB 68.28 +2.9 +24.4 +13.2/BRlEsttSecA m SR 22.18 +2.4 +19.0 +2.1RlEsttSecAdv SR 22.44 +2.4 +19.2 +2.3RlEsttSecC m SR 21.11 +2.4 +18.5 +1.3RlRetA m IP 9.91 -.3 +4.4 +1.2/DSelUSEqA m LG 16.00 +4.3 +22.5 +11.4SmCpGrA m SG 22.07 +5.7 +28.2 +16.3SmCpGrAdv SG 24.05 +5.8 +28.4 +16.6SmCpGrC m SG 17.61 +5.7 +27.7 +15.5SmCpGrR6 SG 24.43 +5.8 +28.6 +16.8SmCpValA m SV 47.22 +4.7 +14.6 +7.5SmCpValAdv SV 49.94 +4.7 +14.8 +7.8SmCpValC m SV 40.97 +4.6 +14.1 +6.7SmCpValR b SV 46.68 +4.7 +14.4 +7.3SmMidCpGrA m MG 39.03 +6.3 +32.0 +15.1SmMidCpGrAdv MG 43.17 +6.3 +32.2 +15.3SmMidCpGrC m MG 26.19 +6.2 +31.5 +14.2SmMidCpGrR b MG 35.32 +6.3 +31.8 +14.8StratIncA m MU 9.71 +.3 +7.2 +3.8/CStratIncAdv MU 9.72 +.3 +7.3 +4.0/CStratIncC m MU 9.71 +.3 +7.0 +3.3/DStratIncR b MU 9.67 +.3 +7.0 +3.5/DTnsMnBdA1 m SL 10.99 +.4 +4.7 +1.4/ETtlRetA m PI 9.85 +.3 +7.4 +2.2/DTtlRetAdv PI 9.91 +.3 +7.6 +2.4/DTtlRetC m PI 9.78 +.2 +7.2 +1.7/ETtlRetR6 PI 9.92 +.3 +7.6 +2.5/CUSGovtSecA1 m GI 6.05 +.3 +4.3 +1.3/CUSGovtSecAdv GI 6.07 +.3 +4.3 +1.5/BUSGovtSecC m GI 6.01 +.3 +4.1 +.9/DUSGovtSecR6 GI 6.08 +.5 +4.6 +1.6/AUtlsA1 m SU 21.03 +.9 +17.4 +8.5UtlsAdv SU 21.21 +1.0 +17.5 +8.7UtlsC m SU 20.91 +.9 +17.1 +8.0UtlsR b SU 20.94 +.9 +17.1 +8.2UtlsR6 SU 21.21 +1.0 +17.6 +8.8

VirginiaTFIncA1 m SL 11.14 +.5 +4.5 +1.5/DVirginiaTFIncC m SL 11.34 +.4 +4.2 +1.0/EWldA m WS 13.38 +1.4 +8.8 +6.7WldAdv WS 13.36 +1.5 +9.0 +6.9

Frost FundsGrEqInstl LG 14.00 +2.9 +24.4 +19.0/AGrEqInv b LG 13.79 +2.9 +24.2 +18.7/BLowDurBdInstl CS 10.30 +.1 +2.2 +1.9/CMuniBdInstl MI 10.52 +.5 +4.3 +1.8/DTtlRetBdInstl CS 10.44 ... +4.4 +3.4/ATtlRetBdInvs b CS 10.44 ... +4.2 +3.2/A

FundXAgrsvUpgrdr LG 61.56 +6.4 +22.1 +9.0CnsrvUpgrader TV 40.31 +2.6 +14.6 +8.2FlexInc MU 27.67 +.7 +5.2 +2.9Upgrader XM 63.04 +4.5 +22.8 +12.0

GERSPInc PI 11.70 +.1 +6.9 +2.4/DRSPUSEq LB 56.37 +2.5 +22.4 +14.2/A

GMOAsstAllcBdIII MU 22.18 +.2 +6.3 +2.6AsstAllcBdVI MU 22.24 +.2 +6.4 +2.7CorPlusBdIII PI 22.09 +.1 +7.0 +3.5CorPlusBdIV PI 22.16 +.2 +7.0 +3.6EmCtyDbtIII m EB 27.81 +.8 +11.3 +5.6EmCtyDbtIV m EB 27.77 +.9 +11.4 +5.7EmMktsII m EM 33.45 +1.6 +14.0 +9.3EmMktsIII m EM 33.55 +1.6 +14.0 +9.3EmMktsVI m EM 33.22 +1.6 +14.2 +9.5IntlEqIII FV 20.47 -.9 +11.6 +4.3/CIntlEqIV FV 20.44 -.9 +11.6 +4.4/CQualIII LB 24.53 +3.9 +21.9 +16.2/AQualIV LB 24.58 +3.9 +22.0 +16.2/AQualVI LB 24.53 +3.8 +21.9 +16.3/ATxMgdIntlEqsIII FV 14.05 -.6 +12.3 +4.8/CUSEqIII LB 13.55 +2.7 +20.7 +11.1/DUSEqVI LB 13.44 +2.8 +20.7 +11.3/DUSTrs GS 5.00 +.2 +1.4 +1.5/A

GabelliABCAAA d NE 10.32 +.2 +2.9 +2.2/CABCAdv m NE 10.19 +.1 +2.6 +2.0/CAsstAAA m LB 57.61 +.9 +16.5 +9.5/EEntrprsM&AsA m NE 14.19 -.8 +5.0 +3.7/BEqIncAAA x LB 18.04 +.3 +15.1 +6.3/EGoldAAA m SP 15.54 +9.1 +32.8 -5.6/DSmCpGrAAA m SB 54.20 +.1 +15.0 +7.6/DSmCpGrI d SB 55.56 +.2 +15.2 +7.8/CUtlsA x SU 8.99 ... +13.7 +6.2/EUtlsAAA x SU 8.83 +.1 +13.9 +6.2/EUtlsC x SU 5.80 ... +13.2 +5.4/EVal25A m MB 15.01 +.5 +15.8 +6.4/E

GamcoGlbCont&CnctAAA m SC 20.65 +2.9 +14.2 +2.8/DGlbGrAAA m WS 36.89 +1.0 +23.2 +15.1/AGrAAA m LG 68.82 +3.1 +25.9 +17.9/B

GatewayA m XR 33.71 +1.3 +7.1 +5.0/C

George PutnamBalA m MA 20.76 +1.9 +17.2 +10.0/ABalC m MA 20.58 +1.8 +16.7 +9.1/ABalM m MA 20.44 +1.8 +16.9 +9.4/ABalY MA 20.84 +1.9 +17.4 +10.2/A

Gerstein FisherMltFctrGlRlEsSc d GR 11.82 +.8 +16.4 +3.8/CMltFctrGrEq d LG 22.69 +3.9 +18.7 +13.2/EMltFctrIntlGrEq d FG 14.76 -.5 +12.9 +6.2/E

GlenmedeCorFI CI 11.14 ... +6.0 +1.7/DMuniInterm MI 11.26 +.7 +4.5 +2.1/CQuIntlEq FB 13.77 +.1 +11.2 +4.2/ESmCpEqAdv SB 24.59 +1.0 +15.2 +7.2/DStratEq LB 26.92 +3.1 +21.8 +13.9/A

Goldman SachsBalStratA m TV 11.42 +1.0 +11.3 +4.9/CCorFIA m CI 10.65 ... +6.9 +2.1/BCorFIInstl CI 10.70 +.1 +7.2 +2.5/ACptlGrA m LG 23.47 +2.6 +23.5 +16.1/CCptlGrInstl LG 27.00 +2.7 +23.8 +16.5/CDynMuniIncA m MI 16.30 +.6 +5.6 +3.5/ADynMuniIncInstl MI 16.29 +.7 +5.8 +3.8/AEMEqA m EM 20.00 +.2 +15.3 +9.3/BEMEqInstl EM 21.45 +.2 +15.6 +9.7/BEnhIncInstl UB 9.45 +.2 +2.1 +1.9/BEqGrStratA m WS 19.08 +1.3 +17.3 +10.2/CEqIncA m LV 39.98 +2.6 +18.3 +9.4/CGlbIncA m WH 12.87 +.6 +7.5 +2.5/DGlbIncInstl WH 12.85 +.6 +7.7 +2.8/CGovtIncA m GI 14.80 -.1 +4.2 +1.0/DGrIncStratA m TV 13.82 +1.2 +13.1 +6.5/BGrOppsA m MG 18.54 +2.6 +29.5 +14.0/DGrOppsC m MG 10.39 +2.6 +28.9 +13.2/DGrOppsInstl MG 23.43 +2.6 +29.7 +14.4/DGrStratA m IH 15.85 +1.4 +15.4 +8.2/AHQlFltngRtIns UB 8.70 +.2 +1.6 +2.1/BHYMuniA m HM 10.15 +.7 +7.7 +5.6/AHYMuniInstl d HM 10.15 +.7 +7.9 +5.9/AHighYieldA m HY 6.40 +.6 +11.0 +5.8/CHighYieldInstl d HY 6.42 +.8 +11.4 +6.1/BIncBldrA m CA 23.51 +1.4 +14.6 +6.5IntlEqInsA m FB 12.13 -.7 +10.8 +7.0/BIntlEqInsIns FB 12.48 -.6 +11.1 +7.3/BLgCpGrInsA m LG 31.73 +3.2 +22.0 +15.0/DLgCpGrInsC m LG 28.02 +3.1 +21.6 +14.1/DLgCpGrInsIns LG 32.94 +3.2 +22.4 +15.4/CLgCpValA m LV 14.94 +1.8 +17.9 +7.7/ELgCpValInsA m LV 21.34 +2.0 +14.9 +10.2/BLgCpValInsInstl LV 21.31 +2.1 +15.1 +10.6/BMidCpValA m MB 32.99 +1.9 +23.1 +8.4/CMidCpValInstl MB 33.42 +2.0 +23.4 +8.8/CShrtDurGovtA m GS 9.82 ... +2.1 +1.1/CShrtDurGovtIns GS 9.78 -.1 +2.2 +1.4/AShrtDurTxFrIns MS 10.74 +.3 +2.9 +2.0/ASmCpEqInsA m SB 25.31 +1.2 +17.7 +10.1/BSmCpEqInsIns SB 26.39 +1.2 +18.0 +10.6/BSmCpValA m SB 49.73 +.5 +16.5 +8.1/CSmCpValInstl SB 54.30 +.6 +16.7 +8.5/CTechOppsA m ST 24.26 +4.6 +31.3 +23.0/CUSEqInsightsA m LB 49.41 +2.5 +18.4 +12.4/CUSEqInsightsIns LB 51.04 +2.5 +18.6 +12.9/CUSTxMgdEqA m LB 24.19 +2.8 +18.4 +11.0/D

GoodHavenGoodHaven d MV 23.68 +1.0 +9.9 +1.7/E

Government StreetEq LG 78.52 +3.1 +21.3 +12.4/EMidCp MB 28.42 +2.7 +22.9 +12.3/A

Green CenturyBal d MA 29.27 +1.9 +16.6 +9.1/AEq d LG 46.90 +3.7 +22.7 +13.6/E

GreenspringGreenspring MA 22.90 +2.1 +17.0 +7.6/C

GuggenheimHYA m HY 10.89 +.2 +8.4 +6.0/BInvmGradeBdA m PI 18.71 ... +3.4 +3.2/ALgCpValA m LV 44.46 +1.4 +13.5 +9.2/DMidCpValA m MV 29.99 +1.1 +16.0 +8.8/BStylPlsLgCrA m LB 20.76 +2.8 +20.6 +12.7/CStylPlsMdGrA m MG 41.23 +3.0 +27.8 +14.0/DWldEqIncA m WS 15.39 +1.7 +14.2 +6.4/E

GuideMarkCorFISvc b CI 9.51 +.1 +6.4 +1.4/DEmMktsSvc b EM 13.35 ... +10.1 +8.2/CLgCpCorSvc b LB 19.50 +2.9 +20.6 +11.6/DSmMidCpCorSvc b SB 14.75 +1.1 +16.6 +9.6/BWldexUSSvc b FB 9.10 -.2 +13.3 +6.6/C

GuideStone FundsAggresivAllcInv WS 12.65 +2.8 +19.6 +11.6BalAllcInv CA 12.47 +1.6 +12.6 +6.6CnsrvAllcInv XY 11.72 +.9 +7.8 +4.4EqIdxInstl LB 33.31 +3.9 +22.0 +14.2EqIdxInv LB 33.32 +3.9 +21.8 +13.9ExtnddDrBdIns CL 18.01 +.5 +9.4 +3.0ExtnddDrBdInv CL 18.02 +.4 +9.2 +2.8GrAllcInv AL 12.81 +2.2 +16.2 +9.1GrEqInstl LG 27.21 +4.7 +28.7 +19.0GrEqInv LG 27.04 +4.7 +28.5 +18.7IntlEqInstl FB 13.52 +.8 +15.2 +9.5IntlEqInv FB 13.53 +.8 +15.0 +9.2LowDurBdInstl CS 13.39 +.2 +2.8 +2.0LowDurBdInv CS 13.39 +.1 +2.6 +1.8MediumDurBdIns CI 14.98 +.3 +6.7 +2.7MediumDurBdInv CI 14.99 +.3 +6.6 +2.4SmCpEqInstl SB 15.87 +4.6 +21.7 +10.1SmCpEqInv SB 15.81 +4.6 +21.5 +9.8ValEqInstl LV 19.83 +3.6 +19.1 +10.0ValEqInv LV 19.84 +3.5 +18.9 +9.7

Guinness AtkinsonChinaHK d CH 21.40 -1.2 +13.1 +11.2/DGlbInvtrsInv LG 43.47 +2.8 +24.6 +13.8/D

HSBCOppI MG 13.24 +6.0 +24.4 +14.7

Hancock HorizonBrknrdSmCpInv SB 47.90 +4.1 +13.3 +5.4

HarborBdAdmin b PI 11.67 -.1 +6.0 +2.5/CBdInstl PI 11.66 -.1 +6.1 +2.8/BCnvrtSecInstl d CV 10.97 +1.9 +15.0 +7.6/ECptlApprecAdmin b LG 75.29 +2.4 +23.9 +18.4/BCptlApprecInstl LG 76.90 +2.5 +24.1 +18.7/BCptlApprecInv b LG 73.62 +2.4 +23.9 +18.2/BHYBdInstl d HY 9.88 +.6 +9.7 +5.8/CIntlAdmin b FB 38.00 -.6 +12.0 +3.0/EIntlGrInstl FG 15.91 +1.9 +22.0 +7.7/CIntlInstl FB 37.84 -.6 +12.2 +3.2/EIntlInv b FB 37.42 -.7 +11.9 +2.9/ELgCpValInstl LB 16.00 +2.2 +21.6 +13.0/BLgCpValInv b LB 16.17 +2.1 +21.4 +12.6/CMidCpGrInstl MG 11.35 +2.6 +35.6 +20.0/AMidCpValInstl MV 20.63 +1.6 +15.3 +5.8/ERlRetInstl IP 9.30 +.1 +6.4 +2.1/ASmCpGrInstl SG 13.22 +2.1 +30.5 +15.3/CSmCpValInstl SB 33.09 +.7 +20.5 +11.3/ASmCpValInv b SB 32.16 +.6 +20.2 +10.8/A

Harding LoevnerEmMktsAdv d EM 56.03 +2.1 +17.4 +8.4GlbEqAdv d WS 35.05 +1.8 +18.7 +12.2IntlEqInstl d FG 22.41 +.4 +16.1 +8.5

HartfordBalA m MA 23.29 +.7 +11.9 +6.8/DBalC m MA 23.30 +.6 +11.5 +6.1/EBalHLSIA MA 31.88 +2.3 +16.1 +8.2/BBalHLSIB b MA 32.35 +2.2 +15.9 +8.0/BBalIncA m CA 14.55 +1.0 +13.6 +6.8/ABalIncC m CA 14.33 +1.0 +13.1 +6.0/BBalIncI CA 14.56 +1.0 +13.8 +7.1/ABalIncR3 b CA 14.61 +1.0 +13.5 +6.5/ABalIncR4 b CA 14.62 +1.0 +13.7 +6.8/ACapAppHLSIA LG 49.55 +2.2 +24.2 +13.1/ECapAppHLSIB b LG 48.72 +2.2 +24.0 +12.8/EChecksandBalsA m MA 9.60 +2.1 +17.0 +9.7/AChecksandBalsC m MA 9.53 +2.0 +16.5 +8.9/A








CnsrvAllcA m CA 10.76 +.7 +10.6 +5.4/CCorEqA m LB 33.14 +3.2 +23.4 +14.0/ACorEqC m LB 30.17 +3.1 +22.9 +13.1/BCorEqY LB 33.61 +3.3 +23.7 +14.3/ACptlApprecA m LB 37.91 +2.8 +25.9 +14.0/ACptlApprecC m LB 27.70 +2.8 +25.4 +13.2/BCptlApprecI LB 38.12 +2.8 +26.1 +14.3/ACptlApprecR3 b LB 42.39 +2.8 +25.7 +13.6/BCptlApprecR4 b LB 43.99 +2.8 +25.9 +14.0/ACptlApprecR5 LB 44.95 +2.9 +26.1 +14.3/ACptlApprecY LB 45.22 +2.8 +26.1 +14.4/ADiscpEqHLSIA LB 16.82 +3.3 +23.8 +14.1/ADiscpEqHLSIB b LB 16.61 +3.2 +23.6 +13.8/ADivandGrA m LV 25.53 +3.1 +18.7 +12.3/ADivandGrC m LV 24.57 +3.0 +18.1 +11.4/ADivandGrHLSIA LV 23.73 +3.1 +19.2 +12.7/ADivandGrHLSIB b LV 23.59 +3.1 +19.0 +12.5/ADivandGrI LV 25.40 +3.1 +18.9 +12.5/ADivandGrR3 b LV 25.91 +3.1 +18.4 +11.9/ADivandGrR4 b LV 26.11 +3.1 +18.6 +12.2/ADivandGrR5 LV 26.22 +3.1 +18.8 +12.5/ADivandGrY LV 26.23 +3.1 +18.9 +12.6/AEmMktsEqY EM 8.97 -1.2 +10.1 +8.9/BEmMktsLclDbtI XP 5.90 +.9 +10.6 +4.4/CEmMktsLclDbtY XP 5.86 +.9 +10.5 +4.5/BEqIncA m LV 19.80 +1.9 +18.0 +10.2/BEqIncC m LV 19.69 +1.9 +17.6 +9.4/DEqIncI LV 19.68 +1.9 +18.2 +10.4/BEqIncR3 b LV 19.83 +1.9 +17.8 +9.8/CEqIncR4 b LV 19.86 +1.9 +18.0 +10.1/CEqIncY LV 20.02 +1.9 +18.3 +10.5/BFltngRtA m BL 8.46 +.7 +6.1 +4.8/AFltngRtC m BL 8.54 +.6 +5.6 +4.0/CFltngRtHiIncA m BL 9.75 +.7 +6.3 +5.2/AFltngRtHiIncC m BL 9.83 +.6 +5.8 +4.4/BFltngRtHiIncI BL 9.73 +.7 +6.5 +5.5/AFltngRtI BL 8.45 +.7 +6.2 +5.1/AFltngRtY BL 8.42 +.6 +6.1 +5.0/AGlbAllAsstA m IH 9.89 +1.0 +12.5 +6.3/BGlbAllAsstC m IH 9.75 +1.0 +12.1 +5.6/CGlbGrHLSIA WS 31.00 +2.9 +26.3 +16.2/AGlbGrHLSIB b WS 30.64 +2.9 +26.2 +15.9/AGlbRlAsstI IH 8.91 -1.9 +7.7 +3.6/EGlbRlAsstY IH 8.91 -1.9 +7.7 +3.7/EGrAllcA m AL 12.81 +1.3 +16.3 +9.0/BGrAllcC m AL 12.71 +1.3 +15.8 +8.2/CGrOppsA m LG 42.24 +2.3 +30.8 +17.8/BGrOppsC m LG 21.99 +2.2 +30.2 +16.9/CGrOppsHLSIA LG 44.47 +2.4 +31.6 +18.4/BGrOppsHLSIB b LG 42.30 +2.3 +31.4 +18.1/BGrOppsI LG 44.88 +2.3 +31.0 +18.1/BGrOppsR4 b LG 45.25 +2.3 +30.7 +17.8/BGrOppsY LG 48.79 +2.3 +31.0 +18.2/BHCA m SH 34.99 +.5 +16.3 +8.2/CHCC m SH 27.78 +.4 +15.8 +7.4/DHCHLSIA SH 24.03 +.6 +16.9 +8.7/CHCHLSIB b SH 22.70 +.6 +16.8 +8.5/CHCI SH 36.97 +.5 +16.5 +8.4/CHCY SH 40.49 +.5 +16.5 +8.5/CHYA m HY 7.33 +.2 +10.3 +5.8/CHYC m HY 7.31 +.3 +9.9 +5.0/DHYHLSIA HY 8.23 +.4 +10.5 +6.2/BHYHLSIB b HY 8.07 +.2 +10.2 +5.9/CInflPlusA m IP 10.46 ... +4.9 +1.5/CInflPlusC m IP 10.06 ... +4.6 +.7/EInflPlusI IP 10.66 ... +5.1 +1.7/BInflPlusR3 b IP 10.26 ... +4.8 +1.1/EIntlGrA m FG 14.43 +1.5 +19.6 +8.8/BIntlGrI FG 14.31 +1.6 +19.8 +9.1/BIntlOppsA m FB 15.64 -.1 +18.3 +6.1/DIntlOppsC m FB 13.61 -.1 +17.8 +5.3/DIntlOppsHLSIA FB 16.50 -.1 +18.6 +6.6/CIntlOppsHLSIB b FB 16.69 -.1 +18.5 +6.4/CIntlOppsI FB 15.55 -.1 +18.5 +6.4/CIntlOppsR4 b FB 16.20 -.1 +18.3 +6.1/DIntlOppsR5 FB 16.35 -.1 +18.6 +6.4/CIntlOppsY FB 16.45 -.1 +18.6 +6.5/CIntlSmCoA m FR 11.74 ... +12.1 +1.9/EIntlSmCoY FR 11.99 ... +12.5 +2.4/EIntlValY FV 14.42 -1.2 +7.5 +6.5/AMidCpA m MG 31.49 +2.8 +29.2 +15.8/CMidCpC m MG 21.66 +2.8 +28.7 +14.9/CMidCpGroHLSIA MG 9.60 +4.8 +33.9 +14.7/CMidCpHLSIA MG 43.76 +2.8 +29.6 +16.3/BMidCpHLSIB b MG 42.50 +2.8 +29.4 +16.0/CMidCpI MG 32.60 +2.8 +29.4 +16.1/BMidCpR3 b MG 35.31 +2.8 +29.0 +15.4/CMidCpR4 b MG 36.92 +2.8 +29.2 +15.8/CMidCpR5 MG 38.15 +2.8 +29.5 +16.1/BMidCpValA m MV 13.95 +1.2 +18.3 +6.7/DMidCpValHLSIA MV 11.80 +1.2 +18.8 +7.1/DMidCpValHLSIB b MV 11.72 +1.2 +18.6 +6.8/DMidCpY MG 38.55 +2.8 +29.4 +16.2/BModAllcA m MA 11.84 +1.0 +13.6 +7.3/CModAllcC m MA 11.70 +.9 +13.0 +6.5/DMuniOppsA m MI 8.85 +.6 +5.9 +2.6/BMuniOppsC m MI 8.86 +.6 +5.4 +1.8/DMuniOppsI MI 8.85 +.7 +6.1 +2.9/AQualityValueA m LV 20.76 +2.4 +20.3 +9.5/CSchrEMEqA m EM 15.84 +1.0 +13.9 +10.7/ASchrEMEqI EM 15.82 +1.0 +14.0 +10.9/ASchrInStkI FB 12.32 +.7 +15.2 +8.7/ASchrUSSCOpI SB 26.78 +1.6 +21.8 +10.9/ASchrUSSMCOpI MB 15.53 +2.2 +20.7 +9.6/CShrtDurA m CS 9.89 +.2 +4.4 +2.3/BShrtDurC m CS 9.89 +.1 +4.0 +1.6/DShrtDurI CS 9.88 +.2 +4.6 +2.6/ASmCoA m SG 21.16 +1.8 +30.5 +16.9/BSmCoHLSIA SG 23.96 +1.8 +30.4 +17.3/BSmCoHLSIB b SG 22.06 +1.8 +30.2 +17.0/BSmCpGrA m SG 46.35 +.9 +24.7 +11.6/DSmCpGrHLSIA SG 33.41 +.9 +24.9 +12.1/DSmCpGrHLSIB b SG 32.35 +.9 +24.7 +11.9/DSmCpGrI SG 48.67 +.9 +25.0 +11.9/DSmCpGrY SG 52.04 +.9 +25.0 +12.0/DSmCpValA m SV 10.26 +1.2 +14.1 +7.4/BStkHLSIA LB 97.50 +3.3 +24.8 +14.2/AStkHLSIB b LB 97.36 +3.2 +24.6 +14.0/AStratIncA m MU 8.67 +.6 +9.1 +5.1/AStratIncC m MU 8.72 +.6 +8.6 +4.4/BStratIncI MU 8.70 +.6 +9.2 +5.4/ATtlRetBdA m PI 10.47 +.1 +7.1 +2.7/CTtlRetBdHLSIA PI 11.56 +.3 +7.5 +3.2/ATtlRetBdHLSIB b PI 11.48 +.3 +7.3 +2.9/BTtlRetBdY PI 10.57 +.2 +7.3 +3.1/BUSGovtSecHLSIA CI 10.45 ... +4.0 +1.3/EUSGovtSecHLSIB b CI 10.42 -.1 +3.8 +1.0/EUltrShrtBdHLSIA UB 10.28 +.1 +1.8 +1.5/DUltrShrtBdHLSIB b UB 10.26 +.1 +1.7 +1.3/EValHLSIA LV 15.29 +2.4 +19.4 +9.4/CValHLSIB b LV 15.25 +2.3 +19.2 +9.1/DWldBdA m IB 10.72 ... +3.4 +2.7/BWldBdC m IB 10.51 ... +3.0 +1.9/BWldBdI IB 10.80 ... +3.6 +2.9/AWldBdY IB 10.83 ... +3.6 +3.0/A

HeartlandSelValInv m LV 25.59 -1.2 +12.8 +10.2/BValInv m SV 38.12 -.6 +13.1 +6.4/CValPlusInv m SV 33.82 +.2 +18.4 +10.7/A

HennessyCrnrstnGrInv b SB 19.76 +1.2 +14.0 +2.7/ECrnrstnLgGrInv b LV 10.50 +4.5 +17.8 +11.4/ACrnrstnMC30Ins MB 12.68 +.1 +11.6 +2.2/ECrnrstnMC30Inv b MB 12.23 ... +11.4 +1.8/ECrnrstnValInv b LV 17.19 +1.4 +12.1 +8.6/DEqandIncInstl MA 14.73 +2.6 +12.2 +7.6EqandIncInv b MA 15.64 +2.5 +11.9 +7.2FocInstl MG 84.48 +2.0 +25.9 +11.2/EFocInv b MG 81.94 +1.9 +25.7 +10.8/EGasUtilityInv b SU 29.11 -1.0 +16.0 +5.6/EJapanInstl JS 36.59 -.2 +9.3 +11.0/AJapanInv b JS 35.48 -.2 +9.0 +10.5/ASmCpFinclInv b SF 21.38 +.4 +12.7 +7.8/ETtlRetInv b MA 14.20 +1.6 +11.0 +8.1/B

HighlandFIA m PI 12.95 +.2 +5.2 +2.3/DFIY PI 12.94 +.2 +5.3 +2.6/CPremGrEqA m LG 15.89 +1.8 +11.4 +8.0/ETtlRetA m MA 23.06 +.5 +13.8 +4.3/E

HillmanNoLoad LV 27.74 +2.9 +24.6 +14.7/A

HodgesRetail m MG 37.46 +1.5 +26.1 +3.5/ESmCpRetail m SB 18.46 -.1 +18.8 +6.7/D

HomesteadShrtTrmBd CS 5.25 ... +2.8 +1.9/BShrtTrmGovtSec GS 5.21 -.1 +2.3 +1.1/BSmCoStk SB 27.54 -.8 +19.0 +3.0/EStkIdx LB 22.65 +2.8 +21.5 +13.2/BVal LV 54.14 +1.6 +18.0 +12.2/A

Hood RiverSmCpGrInstl d SG 41.97 +.6 +24.4 +15.2/C

Hotchkis & WileyDiversValA m LV 19.31 +1.9 +21.5 +11.9/ADiversValInstl LV 19.25 +1.9 +21.7 +12.2/AHYA m HY 11.54 -.2 +7.5 +5.6/CHYI d HY 11.61 -.2 +7.6 +5.9/CLgCpValA m LV 33.86 +2.2 +21.8 +11.8/ALgCpValI LV 34.02 +2.2 +22.0 +12.1/AMidCpValA m MV 31.71 -2.5 +9.2 +3.9/EMidCpValI MV 32.28 -2.5 +9.3 +4.1/ESmCpValA m SV 52.46 -1.0 +11.9 +6.8/CSmCpValI SV 52.75 -1.0 +12.1 +7.1/BValOppsA m XM 28.30 +.6 +19.4 +11.8/AValOppsC m XM 26.09 +.6 +18.9 +11.0/AValOppsIns XM 28.26 +.6 +19.6 +12.1/A

HundredfoldSelAltSvc b TV 22.09 +.5 +8.0 +5.7

HussmanStratGr d NE 5.75 -2.0 -14.7 -8.8/EStratTtlRet d TV 12.90 +.5 +7.7 +1.9/E

ICMSmCo SB 28.49 +1.2 +18.8 +10.6/B

ICONEmMktsS EM 15.50 -1.3 +9.0 +4.4/EEngyS EE 9.53 -4.6 +3.6 -6.7/CFinclS SF 11.11 +4.2 +26.7 +14.8/AHCS SH 16.53 +.4 +5.3 +5.4/EInfrmatnTechS ST 16.10 +4.9 +33.5 +18.4/ENatrlResS SN 12.15 -2.5 +11.7 +5.6/BUtlsS SU 9.72 ... +14.2 +7.6/D

INVESCOAMTFreeMnsA m HM 7.50 +.7 +8.8 +6.2/AAMTFreeMnsC m HM 7.44 +.8 +8.5 +5.4/AAMTFreeNYMnsA m MY 11.88 +.6 +8.2 +4.4/AAMTFreeNYMnsC m MY 11.89 +.5 +7.7 +3.6/AActvAllcA m AL 15.08 +2.3 +16.5 +8.3ActvAllcC m AL 14.71 +2.2 +16.0 +7.5ActvAllcR b AL 14.98 +2.3 +16.4 +8.0AmericanValA m MV 33.77 +1.7 +18.1 +6.7/DAsiaPacGrA m PJ 33.22 +.4 +13.5 +7.7/DAsiaPacGrC m PJ 30.37 +.3 +13.0 +6.9/DBalRkAllcA m IH 11.22 +.7 +11.3 +4.2/DBalRkAllcC m IH 10.60 +.7 +10.9 +3.4/EBalRkAllcR5 IH 11.44 +.7 +11.5 +4.5/DBalRkAllcY IH 11.42 +.7 +11.4 +4.4/DCAMnA m MC 8.87 +.6 +7.6 +5.3/ACAMnC m MC 8.83 +.6 +7.2 +4.4/ACATxFrIncY MC 12.09 +.7 +5.8 +2.2/D

ChtrA m LB 17.83 +3.1 +21.6 +8.0/EChtrC m LB 16.54 +3.0 +21.1 +7.2/ECnsrvInvA m XY 9.84 +1.1 +9.7 +4.7CnsrvInvC m XY 9.69 +1.0 +9.2 +3.9CnsrvInvR b XY 9.80 +1.0 +9.5 +4.4ComStkA m LV 24.95 +1.6 +16.9 +11.0/AComStkC m LV 24.95 +1.6 +16.5 +10.2/BCorpBdA m TW 7.40 +.7 +11.3 +4.0/BCorpBdC m TW 7.46 +.5 +10.9 +3.2/DCptlAprcA m LG 63.66 +3.0 +26.0 +14.0/DCptlAprcC m LG 46.18 +3.0 +25.5 +13.1/ECptlAprcR b LG 59.49 +3.0 +25.8 +13.7/ECptlAprcY LG 69.46 +3.0 +26.1 +14.3/DCptlIncA m CA 10.35 +1.5 +9.6 +4.5CptlIncC m CA 9.99 +1.3 +9.0 +3.7CptlIncR b CA 10.19 +1.4 +9.4 +4.2DevMktsA m EM 44.06 ... +15.4 +10.9/ADevMktsC m EM 40.83 ... +14.9 +10.1/ADevMktsR b EM 42.30 ... +15.3 +10.6/ADevMktsY EM 43.46 ... +15.6 +11.2/ADiscvA m SG 85.82 +3.6 +35.4 +18.8/BDiscvC m SG 56.73 +3.6 +34.8 +17.9/BDiscvMCGrA m MG 22.80 +3.6 +34.6 +15.8/CDiscvMCGrC m MG 18.19 +3.6 +33.9 +14.9/CDiscvMCGrR b MG 21.11 +3.6 +34.4 +15.5/CDiscvR b SG 78.08 +3.6 +35.2 +18.5/BDiscvY SG 98.98 +3.7 +35.6 +19.1/BDivIncA m LV 22.65 +.5 +12.3 +5.2/EDivIncInv b LV 22.88 +.5 +12.3 +5.2/EDivOppA m LV 24.25 +1.4 +16.5 +8.2/EDiversDivA m LV 20.06 +.8 +16.1 +6.2/EDiversDivC m LV 19.79 +.8 +15.7 +5.4/EDiversDivInv b LV 20.05 +.8 +16.2 +6.3/EDvlpngMktsA m EM 36.55 +3.0 +21.4 +7.6/CEndeavorA m MB 18.68 +2.2 +19.3 +9.3/CEngyA m EE 18.23 -6.9 +1.7 -8.5/DEngyInv b EE 18.15 -6.9 +1.7 -8.5/DEqIncA m LV 30.62 +2.2 +17.0 +8.9/DEqIncC m LV 23.60 +2.2 +16.5 +8.0/EEqIncR b LV 29.11 +2.2 +16.8 +8.6/DEqWtSP500A m LB 62.55 +1.8 +21.0 +11.0/DEqWtSP500C m LB 59.63 +1.7 +20.5 +10.1/EEqWtSP500Y LB 63.22 +1.8 +21.2 +11.2/DEqandIncA m MA 10.42 +1.7 +15.1 +8.0/BEqandIncC m MA 10.22 +1.7 +14.7 +7.2/CEuropeanGrA m ES 38.78 +1.5 +17.4 +6.0/CEuropeanGrC m ES 36.06 +1.4 +16.9 +5.2/DEuropeanGrInv b ES 38.69 +1.5 +17.5 +6.1/CEuropeanSmCoA m ES 14.18 -1.0 +7.2 +6.8/BExch LV 633.88 +1.3 +17.1 +8.5/DFdmtlAltsA m AM 27.07 +.9 +4.9 +1.5/DFdmtlAltsC m AM 23.87 +.9 +4.4 +.7/DFltngRtA m BL 7.43 +.4 +5.7 +4.6/BFltngRtC m BL 7.40 +.3 +5.5 +4.1/CGlbA m WS 90.90 +1.2 +23.0 +14.1/AGlbAllcA m IH 18.18 +1.8 +11.7 +5.1GlbAllcC m IH 17.29 +1.8 +11.3 +4.3GlbAllcR b IH 17.78 +1.8 +11.6 +4.8GlbAllcY IH 18.17 +1.9 +11.9 +5.4GlbC m WS 82.35 +1.2 +22.5 +13.3/AGlbCorEqA m WS 14.94 +2.0 +17.4 +7.4/DGlbGrA m WS 32.22 +2.2 +23.0 +7.0/DGlbLwVlEqYldA m WS 13.62 +1.5 +12.3 +3.4/EGlbOppsA m SW 60.16 -.7 +18.1 +14.7/AGlbOppsC m SW 51.83 -.7 +17.6 +13.9/AGlbOppsR b SW 57.42 -.7 +17.9 +14.4/AGlbOppsY SW 61.17 -.6 +18.3 +15.0/AGlbR b WS 90.35 +1.2 +22.8 +13.8/AGlbRlEsttA m GR 13.15 +.6 +16.2 +3.8/DGlbSmMidCpGrA m SW 18.12 +2.6 +20.1 +7.7/DGlbStrIncA m MU 3.80 +1.2 +9.4 +3.7GlbStrIncC m MU 3.79 +.9 +8.7 +2.9GlbStrIncR b MU 3.80 +.9 +9.3 +3.4GlbStrIncY MU 3.79 +1.0 +9.3 +3.8GlbY WS 91.04 +1.3 +23.2 +14.4/AGldPrcMtlsA m SP 4.17 +6.6 +26.4 -7.4/EGldPrcMtlsInv b SP 4.20 +6.6 +26.5 -7.3/EGoldSpecMnralA m SP 19.46 +8.9 +35.8 -1.1/AGoldSpecMnralC m SP 17.63 +8.8 +35.2 -1.8/AGoldSpecMnralR b SP 18.49 +8.9 +35.6 -1.3/AGrAllcA m AL 16.46 +.5 +14.5 +7.6/DGrAllcC m AL 16.26 +.5 +14.0 +6.8/EGrInvA m XM 17.65 +2.7 +18.6 +9.2GrInvC m XM 17.14 +2.6 +18.1 +8.4GrInvR b XM 17.62 +2.7 +18.5 +8.9GrandIncA m LV 24.18 +2.3 +19.1 +10.5/BGrandIncC m LV 23.85 +2.3 +18.6 +9.7/CHCA m SH 38.13 +.4 +15.8 +7.2/DHCInv b SH 38.14 +.4 +15.8 +7.2/DHYA m HY 4.09 +.5 +9.7 +5.1/DHYC m HY 4.08 +.4 +9.5 +4.3/EHYInv b HY 4.08 +.2 +9.4 +5.0/DHYMnA m HM 7.80 +.7 +10.2 +7.3/AHYMnC m HM 7.77 +.7 +9.8 +6.6/AHYMuniA m HM 10.24 +.5 +7.1 +4.0/BHYMuniC m HM 10.21 +.6 +6.8 +3.3/DHYR5 HY 4.07 +.3 +10.1 +5.4/DIncomeA m MU 8.66 +.5 +7.1 +.9/EIntermTrmMnIncA m MI 11.35 +.7 +5.4 +2.4/BIntlAllcA m FB 11.51 -1.5 +14.3 +6.1/DIntlBdA m IB 5.63 +.6 +8.3 +3.3IntlBdC m IB 5.61 +.5 +7.8 +2.5IntlBdR b IB 5.62 +.7 +8.3 +3.1IntlBdY IB 5.63 +.6 +8.4 +3.6IntlCorEqA m FB 10.43 -.6 +14.5 +4.3/EIntlDiversA m FG 18.03 +2.0 +16.7 +8.9IntlDiversC m FG 17.48 +1.9 +16.2 +8.1IntlDiversR b FG 17.79 +1.9 +16.5 +8.6IntlEqA m FB 20.45 +.2 +12.4 +5.5/DIntlGrA m FG 41.72 +1.2 +19.3 +4.9/EIntlGrA m FG 33.84 +1.0 +20.9 +6.6/DIntlGrC m FG 30.83 +1.0 +20.4 +5.8/EIntlGrC m FG 39.49 +1.2 +18.8 +4.2/EIntlGrR b FG 40.89 +1.2 +19.2 +4.7/EIntlGrR5 FG 34.46 +1.1 +21.2 +7.0/DIntlGrY FG 41.47 +1.2 +19.5 +5.2/EIntlSmCoA m FQ 16.45 -.2 +8.7 +5.9/CIntlSmMidCoA m FR 48.32 +.2 +19.1 +12.9/AIntlSmMidCoC m FR 43.82 +.2 +18.6 +12.1/AIntlSmMidCoR b FR 45.85 +.2 +18.9 +12.6/AIntlSmMidCoY FR 47.84 +.3 +19.3 +13.2/ALtdTrmBdA m CS 4.55 +.5 +4.4 +2.4LtdTrmBdC m CS 4.54 +.4 +3.7 +1.5LtdTrmBdR b CS 4.55 +.2 +4.0 +2.0LtdTrmBdY CS 4.56 +.3 +4.3 +2.6LtdTrmCAMnA m SS 3.32 +.5 +5.6 +3.3/ALtdTrmCAMnC m SS 3.31 +.5 +5.5 +2.5/ALtdTrmGvtA m GS 4.38 +.1 +2.6 +1.2/BLtdTrmGvtC m GS 4.37 +.1 +2.1 +.4/ELtdTrmGvtY GS 4.38 -.1 +2.5 +1.5/ALtdTrmMnIncA m MS 11.41 +.5 +3.4 +1.3/CLtdTrmMnIncA2 f MS 11.42 +.6 +3.5 +1.6/BLtdTrmNYMnA m SS 3.07 +.6 +5.7 +3.5/ALtdTrmNYMnC m SS 3.05 +.5 +5.3 +2.7/AMLPAlphaA m LP 6.64 -2.7 +11.6 -2.9/EMLPAlphaC m LP 6.16 -2.8 +11.0 -3.6/EMLPAlphaPlusA m LP 5.21 -3.6 +16.2 -4.6/EMLPAlphaPlusC m LP 4.84 -3.7 +15.7 -5.3/EMLPAlphaPlusY LP 5.36 -3.7 +16.4 -4.4/EMLPAlphaY LP 6.87 -2.6 +11.7 -2.6/EMLPIncA m LP 5.59 +1.6 +20.5 +.2/BMLPIncCs m LP 5.12 +1.3 +20.0 -.5/CMLPIncY LP 5.80 +1.7 +20.9 +.5/BMLPSel40A m LP 7.38 -.3 +11.6 +.5/BMLPSel40C m LP 6.88 -.3 +11.1 -.3/CMLPSel40R6 LP 7.70 -.3 +11.8 +.8/AMLPSel40Y LP 7.66 -.3 +11.7 +.7/BMainStrtAllCpA m LB 18.51 +3.0 +25.0 +10.4/EMainStrtAllCpC m LB 16.69 +3.0 +24.5 +9.6/EMainStrtAllCpR b LB 17.92 +3.0 +24.8 +10.2/EMainStrtAllCpY LB 18.99 +3.0 +25.2 +10.7/DMidCpCorEqA m MB 20.22 +2.5 +18.7 +7.3/DMidCpCorEqC m MB 10.93 +2.4 +18.2 +6.5/DMidCpCorEqR b MB 19.22 +2.5 +18.5 +7.1/DMidCpGrA m MG 40.55 +3.7 +29.6 +13.3/DMidCpGrC m MG 28.63 +3.7 +29.0 +12.5/EMidCpValA m MV 51.67 +1.6 +21.2 +7.2/DMidCpValC m MV 41.41 +1.5 +20.7 +6.4/DMidCpValR b MV 49.19 +1.6 +21.0 +7.0/DMidCpValY MV 53.20 +1.6 +21.3 +7.5/CMnStrA m LB 49.49 +3.0 +24.9 +11.6/DMnStrC m LB 46.30 +3.0 +24.3 +10.8/DMnStrMidCpA m MB 25.82 +2.5 +24.4 +9.0/CMnStrMidCpC m MB 20.50 +2.5 +23.9 +8.2/DMnStrMidCpR b MB 24.22 +2.5 +24.2 +8.7/CMnStrMidCpY MB 28.20 +2.6 +24.6 +9.3/CMnStrR b LB 48.39 +3.0 +24.7 +11.3/DMnStrY LB 49.02 +3.0 +25.0 +11.9/CMnsA m MY 16.65 +.8 +10.6 +7.0/AMnsC m MY 16.61 +.8 +10.2 +6.1/AMnsY MY 16.66 +.8 +10.9 +7.2/AModAllcA m MA 13.41 +.6 +12.7 +6.5/DModAllcC m MA 13.30 +.5 +12.2 +5.7/EModInvA m MA 12.63 +1.9 +14.2 +7.2ModInvC m MA 12.34 +1.9 +13.7 +6.3ModInvR b MA 12.54 +2.0 +14.1 +6.9MuniIncA m ML 13.47 +.7 +6.4 +2.6/CNYTxFrIncA m MY 15.56 +.2 +5.2 +1.9/DNewJerseyMnA m MJ 9.85 +.8 +8.3 +4.0/ANewJerseyMnC m MJ 9.87 +.7 +7.8 +3.3/APETxFrIncA m MP 16.36 +.5 +5.4 +2.4/BPennsylvaniaMnA m MP 11.19 +.6 +9.2 +6.0/APennsylvaniaMnC m MP 11.15 +.5 +8.7 +5.2/AQualIncA m CI 11.74 +.3 +4.5 +1.8/DRisingDivsA m LB 20.11 +2.7 +21.2 +10.5/ERisingDivsC m LB 16.70 +2.6 +20.7 +9.6/ERisingDivsR b LB 19.96 +2.6 +21.1 +10.2/ERisingDivsY LB 20.92 +2.6 +21.4 +10.7/DRlEsttA m SR 22.44 +1.1 +20.5 +4.2/BRlEsttA m SR 26.43 +1.5 +19.5 +2.1/DRlEsttC m SR 22.29 +1.0 +19.9 +3.5/CRlEsttC m SR 25.63 +1.5 +19.0 +1.3/ERlEsttInv b SR 22.38 +1.1 +20.6 +4.3/BRlEsttR b SR 26.28 +1.5 +19.4 +1.8/ERlEsttY SR 26.75 +1.6 +19.7 +2.3/DSP500IdxA m LB 32.55 +2.7 +21.5 +13.2/BSP500IdxC m LB 31.31 +2.7 +21.0 +12.4/CSP500IdxY LB 32.98 +2.8 +21.7 +13.5/BSelCoA m SB 18.02 +.9 +18.6 +10.7/AShTBdA m CS 8.58 +.1 +3.6 +1.9/BShTBdC b CS 8.57 ... +3.3 +1.6/DShrtDrInflPrtA m IP 10.31 ... +3.3 +1.1/EShrtDurHYMuniA m HM 4.63 +.5 +7.0 +4.0/BShrtDurHYMuniC m HM 4.60 +.4 +6.3 +3.2/DSmCpDiscvA m SG 10.02 +3.1 +30.0 +16.1/CSmCpEqA m SB 13.38 +1.7 +21.2 +7.5/DSmCpGrA m SG 38.15 +2.4 +22.9 +13.6/DSmCpGrInv b SG 40.30 +2.4 +23.0 +13.6/DSmCpGrR b SG 34.95 +2.3 +22.8 +13.3/DSmCpGrR5 SG 43.69 +2.4 +23.2 +14.0/CSmCpValA m SV 13.52 -1.1 +21.5 +7.7/BSrFltngRtA m BL 7.79 +.2 +4.2 +4.3SrFltngRtC m BL 7.79 ... +3.6 +3.5SummitP b LG 22.19 +3.2 +28.1 +17.5/BTechA m ST 51.31 +2.9 +27.0 +19.5/ETechInv b ST 51.07 +3.0 +27.1 +19.6/ETechSectA m ST 25.68 +3.0 +26.9 +19.3/ETotalReturnBdA m PI 6.91 +.1 +7.1 +2.3/DTotalReturnBdC m PI 6.92 +.2 +6.6 +1.5/ETotalReturnBdR b PI 6.91 +.2 +6.9 +2.1/DTotalReturnBdY PI 6.87 +.2 +7.3 +2.7/CValA m LV 34.09 +1.4 +18.6 +9.6/CValC m LV 32.27 +1.3 +18.1 +8.8/DValR b LV 33.31 +1.4 +18.4 +9.3/D

ValY LV 34.98 +1.4 +18.8 +9.9/C

IVAIntlA m FB 15.76 -.4 +9.3 +3.0/EIntlI d FB 15.80 -.3 +9.5 +3.3/EWldwideA m IH 17.21 -.1 +8.4 +4.8/DWldwideC m IH 16.76 -.1 +7.9 +4.0/EWldwideI d IH 17.28 -.1 +8.5 +5.0/D

IntegrityGrIncA m LB 60.59 +4.0 +23.1 +13.8/A

IntrepidCptlInv m MA 10.51 +.3 +5.5 +1.0/EEnduranceInv m SV 13.81 +.7 +3.6 +.1/E

361MgdFutsStratI FF 11.43 +1.6 ... +.4/BMgdFutsStratInv b FF 11.21 +1.5 -.2 +.1/B

InvestEdBal m MA 10.59 +1.1 +12.9 +8.0/BCnsrv m CA 11.22 +.8 +10.1 +5.5/CGr m AL 11.73 +1.5 +15.1 +9.7/A

Ironclad FundsMgdRk d XR 10.07 +.6 +5.0 +4.1/D

IvyAsstStratA m IH 21.92 +1.2 +16.5 +8.0/AAsstStratB m IH 20.33 +1.2 +15.9 +7.2/AAsstStratC m IH 20.52 +1.2 +16.0 +7.3/AAsstStratE m IH 22.01 +1.2 +16.6 +8.2/AAsstStratI IH 22.24 +1.2 +16.7 +8.3/AAsstStratR b IH 21.62 +1.2 +16.3 +7.7/AAsstStratY b IH 21.98 +1.2 +16.5 +8.1/ABalA m MA 24.70 +2.0 +14.9 +7.4/CBalB m MA 24.39 +1.9 +14.5 +6.5/DBalC m MA 24.49 +2.0 +14.5 +6.6/DCorEqA m LG 14.74 +3.7 +22.3 +12.3/ECorEqC m LG 12.34 +3.6 +21.8 +11.4/EEmMktsEqA m EM 18.97 -.7 +13.1 +8.8/BEmMktsEqC m EM 16.20 -.8 +12.7 +8.0/CEmMktsEqI EM 19.62 -.7 +13.3 +9.2/BEmMktsEqY b EM 19.35 -.7 +13.2 +8.9/BEngyA m EE 8.30 -7.1 +2.5 -11.6/EGlbBdA m MU 9.95 +.4 +6.6 +4.1/CGlbBdI MU 9.95 +.4 +6.7 +4.3/BGlbGrA m WS 45.95 +2.2 +20.4 +11.7/BGlbGrI WS 47.04 +2.2 +20.6 +12.0/BHiIncA m HY 7.21 +.5 +8.9 +6.7/AHiIncB m HY 7.21 +.5 +8.5 +5.9/CHiIncC m HY 7.21 +.5 +8.5 +6.0/BHiIncI HY 7.21 +.5 +9.1 +7.0/AHiIncY b HY 7.21 +.5 +8.9 +6.8/AIntlCorEqA m FB 16.94 -.4 +11.3 +4.8/EIntlCorEqC m FB 14.88 -.5 +10.8 +4.1/EIntlCorEqI FB 17.08 -.4 +11.6 +5.2/DIntlCorEqY b FB 17.07 -.4 +11.4 +4.9/ELgCpGrA m LG 25.17 +3.6 +28.4 +19.0/ALgCpGrC m LG 20.21 +3.5 +27.7 +18.2/BLgCpGrI LG 26.70 +3.6 +28.6 +19.4/ALgCpGrY b LG 25.88 +3.6 +28.3 +19.1/ALtdTrmBdA m CS 10.84 ... +3.0 +1.4/DLtdTrmBdC m CS 10.84 -.1 +2.6 +.6/ELtdTrmBdI CS 10.84 ... +3.1 +1.6/CMgdIntlOppsA m FB 10.35 +.2 +12.1 +5.9/DMidCpGrA m MG 27.58 +4.1 +32.2 +18.4/BMidCpGrC m MG 22.87 +4.0 +31.7 +17.5/BMidCpGrI MG 30.06 +4.1 +32.5 +18.7/AMidCpGrR b MG 26.70 +4.0 +31.9 +18.0/BMidCpGrY b MG 28.93 +4.1 +32.2 +18.4/BMuniBdA m MI 11.83 +.6 +4.0 +1.8/DMuniHiIncA m HM 5.06 +.7 +4.3 +2.2/EMuniHiIncC m HM 5.06 +.6 +3.9 +1.5/EMuniHiIncI HM 5.06 +.7 +4.5 +2.4/ENaturalResA m SN 12.72 -3.1 +6.4 -2.4/ENaturalResI SN 13.33 -3.1 +6.8 -1.9/DPzenaIntlValA m FV 14.98 +.1 +7.5 +6.2/ASciAndTechA m ST 73.73 +3.8 +38.4 +21.9/DSciAndTechB m ST 58.63 +3.7 +37.7 +20.9/DSciAndTechC m ST 61.40 +3.7 +37.8 +21.0/DSciAndTechY b ST 78.29 +3.8 +38.4 +21.9/DSciandTechE m ST 72.99 +3.8 +38.3 +21.8/DSciandTechI ST 82.30 +3.8 +38.5 +22.2/CSciandTechR b ST 71.25 +3.7 +38.1 +21.5/DSecCrBdA m PI 10.87 +.1 +6.6 +2.9/BSecReEsSecsA m SR 24.90 +1.5 +17.4 +1.9/DSecReEsSecsY b SR 24.95 +1.5 +17.4 +2.0/DSmCpGrA m SG 18.29 +1.3 +25.0 +15.8/CSmCpGrC m SG 14.04 +1.2 +24.5 +15.0/CSmCpGrInstl SG 24.97 +1.3 +25.4 +16.2/CSmCpGrY b SG 23.31 +1.3 +25.1 +15.8/CSmCpValA m SB 18.21 +3.4 +23.8 +11.6/AValA m LV 23.98 +2.8 +16.3 +9.8/C

JPMorganCATaxFrBdA x MF 10.99 +.7 +4.6 +1.8/DCATaxFrBdC x MF 10.89 +.6 +4.3 +1.2/ECATaxFrBdI x MF 10.74 +.7 +4.7 +1.8/CCPBondA x PI 8.39 ... +6.5 +2.5/CCPBondC x PI 8.44 ... +6.0 +1.9/ECPBondI x PI 8.39 +.2 +6.6 +2.8/BCPBondR6 x PI 8.40 +.2 +6.8 +2.9/BCoreBondA x CI 11.77 ... +5.9 +1.9/CCoreBondC x CI 11.85 ... +5.6 +1.3/ECoreBondI x CI 11.76 +.1 +6.1 +2.2/BCoreBondR5 x CI 11.75 +.2 +6.2 +2.3/BCoreBondR6 x CI 11.78 +.2 +6.3 +2.4/ADiversifiedA m MA 16.71 +1.0 +15.1 +7.7/CDiversifiedI MA 16.82 +1.1 +15.2 +8.0/BDiversifiedL MA 16.79 +1.1 +15.4 +8.2/BEmMktsDebtI x EB 8.27 +1.5 +12.7 +4.7/CEmMktsEqA m EM 29.77 +1.2 +22.7 +12.0/AEmMktsEqC m EM 28.82 +1.2 +22.3 +11.5/AEmMktsEqI EM 30.46 +1.2 +22.8 +12.3/AEmMktsEqL EM 30.69 +1.3 +22.9 +12.4/AEqIncA x LV 18.31 +2.7 +18.7 +11.9/AEqIncI x LV 18.63 +2.8 +18.8 +12.2/AEquityIndexA m LB 46.15 +2.8 +21.6 +13.3/BEquityIndexC m LB 45.66 +2.7 +21.1 +12.7/CEquityIndexI LB 46.23 +2.8 +21.7 +13.6/BEurpDnycA m ES 23.85 -.8 +13.2 +4.6/DEurpDnycI ES 24.32 -.8 +13.3 +4.9/DEurpDnycL ES 24.61 -.8 +13.4 +5.0/DGovernmentBondI x GI 10.67 ... +5.0 +1.5/BGrowthAdvtgA m LG 22.38 +2.8 +26.5 +18.9/AGrowthAdvtgI LG 23.15 +2.8 +26.6 +19.2/AGrowthAndIncA m LV 51.11 +2.6 +18.1 +11.4/AHighYieldA x HY 7.20 +.7 +10.1 +5.6/CHighYieldC x HY 7.22 +.7 +9.9 +5.0/DHighYieldI x HY 7.24 +.6 +10.2 +5.8/CHighYieldR5 x HY 7.26 +.7 +10.4 +5.9/CHighYieldR6 x HY 7.24 +.6 +10.3 +6.0/CIntermTxFrBdA x MI 11.21 +.7 +5.0 +1.7/DIntermTxFrBdI x MI 11.01 +.8 +5.2 +2.0/DIntlAdvgA m FB 19.63 -.9 +10.6 +4.6/EIntlAdvgI FB 20.42 -.8 +10.7 +4.9/EIntlEqA m FB 16.94 -.5 +18.5 +8.1/AIntlEqI FB 17.22 -.5 +18.7 +8.4/AIntlRsrchEnhEqA m FB 17.55 -.1 +13.7 +6.7/CIntlRsrchEnhEqI FB 17.77 -.1 +13.9 +7.0/BIntlValueA m FV 11.97 -1.4 +7.4 +3.8/DIntlValueI FV 12.27 -1.4 +7.4 +4.1/DIntlValueL FV 12.19 -1.5 +7.5 +4.2/DIntrepidAmrA m LB 37.77 +2.6 +18.0 +12.3/CIntrepidAmrI LB 38.99 +2.6 +18.1 +12.6/CIntrepidGrR5 LG 58.73 +3.4 +21.9 +16.5/CIntrepidGrowthA m LG 58.50 +3.3 +21.7 +16.0/CIntrepidGrowthC m LG 57.27 +3.3 +21.3 +15.4/CIntrepidGrowthI LG 59.53 +3.4 +21.8 +16.3/CIntrepidMidCapA m MB 18.68 +2.5 +18.2 +7.7/DIntrepidMidCapC m MB 14.99 +2.4 +17.8 +7.2/DIntrepidMidCapI MB 19.95 +2.5 +18.3 +8.0/DIntrepidValueA m LV 31.94 +1.7 +16.7 +10.8/BIntrepidValueI LV 32.15 +1.7 +16.9 +11.1/AIntrepidValueR5 LV 32.26 +1.7 +17.0 +11.3/AInvCnsrvGrA m CA 12.67 +.7 +9.3 +5.1/CInvCnsrvGrC m CA 12.60 +.6 +8.9 +4.5/DInvCnsrvGrI CA 12.75 +.7 +9.4 +5.4/CInvGrIncA m AL 17.15 +1.2 +14.6 +8.9/CInvGrIncC m AL 16.61 +1.2 +14.3 +8.2/CInvGrIncI AL 16.86 +1.3 +14.8 +9.2/BInvestorBalA m MA 15.14 +.9 +12.0 +7.0/DInvestorBalC m MA 14.88 +.9 +11.7 +6.4/DInvestorBalI MA 15.18 +1.1 +12.3 +7.3/CInvestorGrowthA m XM 20.47 +1.5 +17.6 +10.7/BInvestorGrowthC m XM 18.95 +1.5 +17.2 +10.0/CInvestorGrowthI XM 20.94 +1.6 +17.8 +11.0/ALCapGrA m LG 43.33 +3.5 +32.7 +22.3/ALCapGrI LG 43.95 +3.5 +32.9 +22.6/ALargeCapValueA m LV 14.35 +1.7 +16.9 +10.7/BLargeCapValueI LV 14.10 +1.8 +17.1 +10.9/BLtdDurBdA x CS 10.08 +.1 +2.4 +1.9/CLtdDurBdI x CS 10.08 +.1 +2.6 +2.1/BLtdDurBdR6 x CS 10.09 +.1 +2.6 +2.3/BMCapValA m MB 38.34 +.8 +18.9 +7.4/DMCapValC m MB 36.73 +.8 +18.6 +6.8/DMCapValI MB 38.81 +.9 +19.1 +7.6/DMCapValL MB 39.33 +.9 +19.3 +7.9/DMidCapEquityI MG 52.37 +2.0 +26.1 +12.6/EMidCapGrowthA m MG 33.94 +3.0 +33.1 +16.9/BMidCapGrowthC m MG 26.10 +3.0 +32.7 +16.4/BMidCapGrowthI MG 39.54 +3.0 +33.3 +17.3/BMktExpnEnhIdxA m SB 9.97 +.9 +16.5 +8.1/CMktExpnEnhIdxI SB 10.16 +1.0 +16.6 +8.4/CMortgBackedScA x CI 11.63 +.2 +4.8 +2.5/AMortgBackedScI x CI 11.32 +.2 +4.9 +2.8/AMortgBackedScR6 x CI 11.32 +.3 +5.0 +2.9/AMunicipalIncA x MI 9.81 +.7 +4.9 +1.8/DMunicipalIncI x MI 9.74 +.8 +5.1 +2.0/DNYTxFrBdA x MN 6.90 +.7 +4.8 +1.6/DNYTxFrBdC x MN 6.90 +.7 +4.7 +1.1/ENYTxFrBdI x MN 6.93 +.6 +4.9 +1.9/CRealtyIncomeL SR 14.64 +1.2 +22.2 +2.5/DScapEqA m SB 51.20 +2.3 +22.4 +11.5/AScapEqC m SB 37.06 +2.2 +22.0 +10.9/AScapEqI SB 59.70 +2.3 +22.6 +11.8/AScapEqR5 SB 59.87 +2.3 +22.7 +12.0/AShDurBdA x CS 10.86 +.1 +2.9 +1.2/DShDurBdI x CS 10.87 ... +2.9 +1.5/DShDurBdR6 x CS 10.87 +.1 +3.1 +1.7/CShrtIntrMnBdA x MS 10.69 +.6 +3.6 +1.2/DSmCpBldA m SG 20.12 +1.7 +22.5 +19.9/ASmCpBldC m SG 13.11 +1.7 +22.2 +19.3/BSmCpBldI SG 24.16 +1.8 +22.6 +20.2/ASmallCapCoreR5 SB 50.45 ... +16.5 +10.7/BSmallCapGrowthA m SG 17.46 +2.8 +30.1 +21.8/ASmallCapGrowthI SG 19.56 +2.8 +30.3 +22.1/ASmallCapGrowthL SG 20.25 +2.8 +30.4 +22.3/ASmallCapValueA m SV 23.67 +.1 +11.1 +4.4/ESmallCapValueI SV 25.34 +.1 +11.3 +4.6/ESmallCapValueR5 SV 25.37 +.1 +11.4 +4.8/DSmallCapValueR6 SV 25.41 +.2 +11.5 +4.9/DSmtRetr2020A m TE 19.38 +.7 +11.4 +6.1/CSmtRetr2020I TE 19.45 +.7 +11.5 +6.3/CSmtRetr2020R5 TE 19.48 +.7 +11.6 +6.4/CSmtRetr2030A m TH 21.21 +1.0 +14.7 +8.1/CSmtRetr2030I TH 21.27 +1.0 +14.7 +8.2/CSmtRetr2030R5 TH 21.33 +1.0 +14.9 +8.3/CSmtRetr2040A m TJ 22.30 +1.2 +16.4 +9.0/DSmtRetr2040I TJ 22.37 +1.2 +16.5 +9.2/CSmtRetr2040R5 TJ 22.43 +1.2 +16.6 +9.3/CSmtRetrIncI RI 18.29 +.6 +10.3 +5.2/BSmtRetrIncR5 RI 18.33 +.7 +10.4 +5.4/ATaxAwareEqI LG 37.07 +2.9 +21.7 +14.7/DTaxAwrRlRetA x MS 9.37 +1.0 +4.2 +1.7/ATaxAwrRlRetI x MS 9.39 +1.0 +4.3 +1.9/ATaxFreeBondA x ML 12.17 +.7 +5.7 +2.1/D

TaxFreeBondI x ML 12.12 +.7 +5.8 +2.3/DUSEquityA m LB 16.27 +2.6 +21.6 +13.4/BUSEquityC m LB 15.70 +2.5 +21.2 +12.8/CUSEquityI LB 16.33 +2.6 +21.8 +13.7/BUSEquityL LB 16.35 +2.6 +21.9 +13.8/AUSEquityR5 LB 16.36 +2.6 +21.8 +13.8/AUSLCpCrPlsA m LB 28.33 +3.0 +21.0 +12.9/BUSLCpCrPlsC m LB 26.64 +2.9 +20.6 +12.4/CUSLCpCrPlsI LB 28.77 +3.0 +21.1 +13.2/BUSLCpCrPlsR5 LB 28.92 +3.0 +21.1 +13.3/BUSRsrchEnhEqI LB 28.41 +2.7 +21.3 +13.4/BUSRsrchEnhEqL LB 28.36 +2.7 +21.3 +13.3/BUSRsrchEnhEqR6 LB 28.38 +2.8 +21.4 +13.5/BUSSmallCompI SB 16.46 +.4 +12.1 +6.5/DUSSmallCompL SB 16.44 +.4 +12.2 +6.7/DValueAdvtgA m LV 36.18 +2.0 +19.0 +10.4/BValueAdvtgC m LV 36.00 +2.0 +18.7 +9.8/CValueAdvtgI LV 36.40 +2.0 +19.1 +10.7/BValueAdvtgL LV 36.43 +2.1 +19.2 +10.9/B

JacobInternetInv m ST 5.38 +3.7 +29.0 +17.0/E

James AdvantageBalGldRnR b CA 20.88 +.9 +8.5 +1.3/E

Janus HendersonBalancedC m MA 35.01 +2.3 +15.0 +11.0/ABalancedS b MA 35.36 +2.4 +15.4 +11.6/ABalancedT MA 35.42 +2.4 +15.5 +11.9/AContrarianT MB 21.87 +3.2 +31.2 +14.3/AEnterpriseS b MG 138.49 +3.3 +30.3 +18.0/BEnterpriseT MG 142.08 +3.4 +30.5 +18.3/BEuropeanFocusA m ES 27.86 -1.5 +16.0 -2.0/EEuropeanFocusC m ES 26.34 -1.6 +15.5 -2.7/EFlexibleBondT PI 10.39 +.2 +6.5 +2.0/EFortyA m LG 37.74 +4.2 +28.2 +18.1/BFortyS b LG 36.17 +4.2 +28.2 +18.0/BGlobalEqIncA m FV 6.70 +.8 +11.3 +3.9/DGlobalEqIncC m FV 6.64 +.6 +11.0 +3.2/DGlobalLifeSciT SH 58.17 -.5 +15.8 +9.7/BGlobalResearchS b WS 83.21 +1.3 +19.5 +11.7/BGlobalResearchT WS 82.04 +1.3 +19.7 +12.0/BGlobalSelectT WS 15.03 +1.0 +15.5 +12.0/BGlobalTechT ST 38.88 +5.1 +34.0 +26.2/AGlobalValueT WS 14.41 +.2 +11.0 +6.9/EGrowthAndIncT LB 59.05 +3.6 +19.0 +15.3/AHigh-YieldT HY 8.36 +.6 +11.0 +6.0/BMidCapValueS b MV 15.55 +1.4 +20.9 +8.4/CMidCapValueT MV 15.36 +1.5 +21.0 +8.7/BOverseasS b FB 30.96 -.9 +13.1 +7.5/AOverseasT FB 30.98 -.9 +13.3 +7.7/AResearchT LG 51.71 +3.5 +27.1 +15.1/DShort-TermBondT CS 3.02 +.2 +3.1 +1.5/DSmallCapValueL SV 22.26 +.6 +17.2 +9.3/ASmallCapValueT SV 21.56 +.6 +17.1 +9.1/AVITBalInstl MA 37.56 +2.4 +15.6 +12.0/AVITEntrprsInstl MG 82.59 +3.4 +30.8 +19.0/AVITFlexBdInstl PI 11.71 +.3 +6.5 +2.1/DVITFortyInstl LG 41.69 +4.3 +28.7 +18.9/AVITGlRsrchInstl WS 52.80 +1.3 +19.9 +12.2/BVITOvrsInstl FB 29.95 -.8 +13.4 +8.1/AVITRsrchInstl LG 38.38 +3.5 +27.3 +15.6/CVentureT SG 82.09 +1.7 +27.0 +14.0/C

JensenQualGrI LG 52.31 +3.2 +21.1 +15.8/CQualGrJ b LG 52.30 +3.2 +21.0 +15.5/C

John HancockAbsRetCcyI CR 9.00 -.1 -1.4 -1.1/DBalA m MA 20.77 +1.7 +16.1 +8.5/BBalC m MA 20.74 +1.7 +15.6 +7.7/CBalI MA 20.75 +1.8 +16.2 +8.8/ABdA m PI 16.00 +.2 +7.4 +3.0/BBdC m PI 16.01 +.2 +7.1 +2.3/DBdI PI 16.01 +.3 +7.7 +3.3/ABdR6 PI 16.03 +.2 +7.6 +3.4/ACATxFrIncA m MC 10.99 +.6 +5.8 +2.3/CClassicValA m LV 31.59 +.5 +15.3 +9.5/CClassicValI LV 31.65 +.5 +15.4 +9.7/CCorBd1 b CI 13.16 +.2 +6.0 +1.8/DCptlAprc1 b LG 16.21 +2.5 +24.0 +18.6/BCptlAprcNAV LG 16.26 +2.5 +24.1 +18.7/BDiscpValA m LV 21.29 +2.2 +14.8 +10.4/BDiscpValC m LV 19.90 +2.1 +14.3 +9.6/CDiscpValI LV 20.60 +2.2 +15.0 +10.7/BDiscpValI2 LV 20.60 +2.2 +15.0 +10.7/BDiscpValMCA m MV 20.63 +2.5 +22.7 +8.8/BDiscpValMCC m MV 20.63 +2.4 +22.2 +8.0/CDiscpValMCI MV 21.55 +2.5 +22.9 +9.1/BDiscpValMCR2 b MV 21.45 +2.5 +22.6 +8.6/BDiscpValMCR6 MV 21.55 +2.5 +23.0 +9.2/BDiscpValR4 b LV 20.60 +2.2 +14.9 +10.5/BDiscpValR5 LV 20.64 +2.2 +15.1 +10.7/BDiscpValR6 LV 20.64 +2.2 +15.1 +10.8/BEmMktsA m EM 10.70 -.6 +6.9 +5.8EmMktsI EM 10.69 -.6 +7.0 +6.1EmMktsNAV EM 10.69 -.6 +7.1 +6.2EqInc1 b LV 19.05 +2.3 +18.4 +10.3/BFdmtlLgCpCorA m LB 46.87 +3.4 +26.6 +11.8/CFdmtlLgCpCorC m LB 40.80 +3.3 +26.0 +11.0/DFdmtlLgCpCorI LB 49.23 +3.4 +26.8 +12.1/CFinclIndsA m SF 19.23 +3.2 +22.1 +13.9/BFltngRtIncA m BL 8.33 +.7 +6.9 +4.2/CFltngRtIncC m BL 8.37 +.7 +6.4 +3.5/EFltngRtIncI BL 8.33 +.8 +6.9 +4.4/BGlbAbsRetStrA m AM 10.57 +1.4 +7.0 +2.0GlbAbsRetStrC m AM 10.32 +1.4 +6.6 +1.3GlbAbsRetStrI AM 10.70 +1.4 +7.2 +2.3GlbAbsRetStrR6 AM 10.74 +1.5 +7.3 +2.4GlbBd1 b IB 13.08 -.5 +5.1 +1.3/CGlbholderYldA m WS 11.13 +1.0 +12.5 +5.0GlbholderYldC m WS 11.14 +1.0 +12.0 +4.2GlbholderYldI WS 11.17 +1.0 +12.6 +5.2GovtIncA m GI 9.35 -.3 +4.3 +.8/DHY1 b HY 8.05 +.5 +11.5 +6.5/BHYA m HY 3.42 +.4 +9.9 +6.1/BHYC m HY 3.42 +.3 +9.5 +5.3/DHYI HY 3.41 +.1 +9.8 +6.3/BHYMuniBdA m HM 8.09 +.6 +6.7 +3.1/DIncA m MU 6.41 +.5 +7.6 +2.2/EIncC m MU 6.41 +.5 +7.1 +1.5/EIncI MU 6.39 +.7 +7.7 +2.5/EIntlGrA m FG 28.44 +3.2 +20.5 +10.4IntlGrI FG 28.53 +3.3 +20.7 +10.7IntlSmCp1 b FA 17.49 +1.3 +13.5 +7.8IntlVal1 b FV 14.74 -1.1 +3.7 +3.5IntlValNAV FV 14.69 -1.1 +3.7 +3.5InvmGradeBdA m CI 10.59 +.1 +6.3 +2.3/BMidCpStk1 b MG 23.12 +2.5 +34.0 +18.7/AMlMg2010Lftm1 b TA 8.92 +.8 +11.2 +6.1/AMlMg2010LftmA m TA 8.91 +.7 +11.0 +5.7/CMlMg2015Lftm1 b TD 9.20 +.9 +11.9 +6.6/BMlMg2015LftmA m TD 9.20 +.8 +11.7 +6.2/CMlMg2020Lftm1 b TE 10.02 +.9 +13.1 +7.4/AMlMg2020LftmA m TE 10.03 +.9 +12.8 +7.1/BMlMg2025Lftm1 b TG 10.61 +1.1 +14.3 +8.3/AMlMg2025LftmA m TG 10.65 +1.0 +14.1 +8.0/BMlMg2030Lftm1 b TH 10.89 +1.2 +15.6 +9.2/AMlMg2030LftmA m TH 10.92 +1.2 +15.3 +8.8/BMlMg2035Lftm1 b TI 11.30 +1.3 +16.5 +9.7/BMlMg2035LftmA m TI 11.23 +1.3 +16.4 +9.3/CMlMg2040Lftm1 b TJ 11.36 +1.3 +17.4 +10.1/BMlMg2040LftmA m TJ 11.29 +1.3 +17.0 +9.7/BMlMg2045Lftm1 b TK 11.17 +1.4 +17.5 +10.2/BMlMg2045LftmA m TK 11.09 +1.3 +17.2 +9.8/CMlMg2050Lftm1 b TN 12.09 +1.3 +17.5 +10.1/BMltIdx2020Prs1 b TE 11.56 +.3 +7.8 +4.0/EMltIdx2025Prs1 b TG 12.62 +.6 +10.3 +5.8/EMltIdx2030Prs1 b TH 13.30 +.8 +12.6 +7.5/DMltIdx2035Prs1 b TI 13.66 +1.0 +14.4 +8.5/DMltIdx2040Prs1 b TJ 13.88 +1.1 +15.4 +9.2/CMltIdx2045Prs1 b TK 14.05 +1.2 +15.9 +9.5/DMltIdx2050Prs1 b TN 12.48 +1.2 +16.1 +9.5/CMltIdxIncPrs1 b RI 11.32 +.3 +6.5 +3.1/EMltMgLsAgr1 b XM 15.38 +1.5 +18.1 +10.4/BMltMgLsAgrA m XM 15.44 +1.4 +17.9 +10.0/CMltMgLsAgrC m XM 15.44 +1.4 +17.4 +9.3/DMltMgLsBl1 m MA 14.78 +1.0 +13.6 +7.2/CMltMgLsBl5 MA 14.68 +1.0 +13.9 +7.7/CMltMgLsBlA b MA 14.68 +1.0 +13.9 +7.6/CMltMgLsBlC m MA 14.77 +1.0 +13.2 +6.5/DMltMgLsBlR6 MA 14.68 +1.0 +13.9 +7.7/CMltMgLsCns1 b XY 13.01 +.4 +8.9 +4.1/CMltMgLsCnsA m XY 13.04 +.4 +8.7 +3.7/DMltMgLsCnsC m XY 13.03 +.3 +8.2 +3.0/DMltmgLsMd1 b CA 13.52 +.7 +11.5 +5.8/BMltmgLsMd5 CA 13.50 +.7 +11.5 +5.9/BMltmgLsMdA m CA 13.56 +.7 +11.2 +5.4/CMltmgLsMdC m CA 13.55 +.6 +10.8 +4.7/DMltmgrLsGr1 b AL 15.26 +1.2 +16.0 +9.0/BMltmgrLsGr5 AL 15.24 +1.2 +16.1 +9.1/BMltmgrLsGrA m AL 15.32 +1.1 +15.8 +8.7/CMltmgrLsGrC m AL 15.30 +1.1 +15.4 +7.9/DNewOpps1 b SB 24.25 +1.2 +20.3 +9.8/BRegionalBankA m SF 26.06 +2.4 +17.4 +13.2/BRegionalBankC m SF 24.73 +2.3 +16.9 +12.4/CRlEsttSec1 b SR 13.79 +1.4 +20.5 +4.1/BRlRetBd1 b IP 11.24 ... +6.3 +1.7/BSmCoVal1 b SB 26.16 +1.3 +18.7 +10.1/BStratIncOppsA m MU 10.57 +.4 +8.1 +2.4/EStratIncOppsC m MU 10.57 +.3 +7.7 +1.7/EStratIncOppsI MU 10.57 +.4 +8.3 +2.7/ETxFrBdA m ML 9.88 +.6 +6.1 +2.3/DUSGlbLdrsGrA m LG 52.39 +2.7 +26.0 +16.0/CUSGlbLdrsGrC m LG 42.91 +2.6 +25.5 +15.1/DUSGlbLdrsGrI LG 56.83 +2.7 +26.2 +16.3/CUSHYBd1 b HY 11.17 +.4 +9.3 +6.4/BsBlueChipGr1 b LG 42.61 +3.2 +24.7 +20.5/A

KLAllcInstl IH 13.70 +.1 +9.7 +1.6/E

KeeleySmCpDivValA m SV 16.23 -.4 +17.8 +7.0/BSmCpDivValI SV 16.26 -.5 +18.0 +7.3/B

KellnerSmMidCpValI MB 12.61 +.3 +19.5 +8.6/C

KempnerMlCpDepValIns LV 10.72 +1.3 +15.8 +9.5/C

KineticsInternetNoLoad d LG 36.00 -4.4 +32.4 +16.1/CParadigmInstl d MG 53.29 -1.0 +27.8 +20.6/AParadigmNoLoad d MG 52.75 -1.0 +27.7 +20.3/ASmCptlOppsNLd d SG 62.83 -.1 +22.2 +21.4/A

Kirr MarbachPtnrsVal m MB 22.33 +2.9 +21.8 +7.5/D

LKCMAqnsCthlcEq m LG 16.04 +1.9 +25.3 +13.0/EEqInstl d LG 28.27 +1.4 +21.1 +13.6/EFI d TW 10.87 +.1 +5.0 +2.1/ESmCptlEqIns d SG 17.12 -.3 +19.0 +10.9/D

LSVValEq LV 26.79 +2.2 +16.3 +9.5/C

LaudusIntlMktMtrsSel FG 22.42 +.1 +15.7 +7.4/DUSLgCpGr LG 23.06 +2.2 +26.6 +19.8/A

LazardDevMEqIns EM 13.27 -.5 +16.2 +9.5/BEMDbtInstl EB 7.99 +.9 +11.8 +4.0/DEMEqBlndInstl EM 11.40 -1.0 +13.8 +6.8/C








EMEqInstl EM 17.55 -1.0 +9.3 +5.0/EEMEqOpen b EM 18.04 -1.0 +9.1 +4.7/EGlbLtdInfrsIns XO 15.59 +2.1 +16.8 +11.7/AGlbLtdInfrsOpn b XO 15.60 +2.0 +16.6 +11.4/AIntlEqInstl FB 18.06 -.3 +15.2 +5.4/DIntlEqOpen b FB 18.26 -.3 +15.1 +5.2/DIntlSmCpEqInstl FR 11.24 -1.1 +13.0 +3.2/EIntlStratEqIns FG 14.84 -.3 +15.1 +7.5/DIntlStratEqOpen b FG 14.96 -.3 +15.0 +7.2/DOpporStrInstl TV 9.88 +1.8 +13.0 +5.4/BUSCorpIncInstl HY 4.86 +.4 +9.9 +4.8/EUSEqConcntrIns LB 16.36 +4.3 +26.9 +10.6/EUSEqSelInstl LB 12.53 +3.3 +22.5 +13.4/BUSRltyEqOpen b SR 20.46 +1.3 +22.0 +4.0/BUSSmMidCpEqIns SB 13.36 +1.5 +23.4 +10.6/B

Lee Financial GroupHawaiiMuniInv b SI 11.20 +.4 +3.9 +1.6/D

LeutholdCorInvmInstl d TV 18.90 +1.8 +8.5 +6.2/BCorInvmRetail d TV 18.86 +1.7 +8.4 +6.1/BGlbInstl d IH 8.34 +1.2 +7.4 +3.2/EGrizzlyShrt BM 15.68 -1.3 -22.2 -14.4/C

Litman GregoryMtrsEqInstl LG 18.18 +1.6 +21.0 +11.9/EMtrsIntlInstl FB 16.61 +.9 +19.2 +5.8/D

Longleaf PartnersIntl FB 17.34 +.2 +13.6 +11.3/ALnglfPtnrs LV 20.30 +1.8 +10.6 +3.6/ESmCap MB 24.32 +.7 +10.0 +5.6/E

Loomis SaylesBdInstl MU 13.70 +.1 +8.3 +4.2/CBdRetail b MU 13.63 +.1 +8.2 +3.9/CCorPlusBdA m PI 13.11 +.2 +6.6 +2.9/BFI MU 13.36 +.5 +9.2 +4.9/BGlbBdInstl IB 16.94 -.6 +5.2 +1.5/CGlbBdRetail b IB 16.64 -.6 +5.1 +1.3/CGrY LG 17.97 +3.0 +25.7 +16.5/CInstlHiInc HY 6.51 -.2 +8.0 +5.9/CInvmGradeBdA m PI 11.28 +.2 +6.4 +3.5/AInvmGradeBdC m PI 11.15 +.2 +6.0 +2.7/CInvmGradeBdY PI 11.29 +.2 +6.5 +3.8/AInvmGradeFI PI 12.37 +.6 +7.7 +4.1/ALtdTrmGvtAgcA m GS 11.30 ... +2.4 +1.1/BSmCpGrInstl SG 28.07 +1.1 +22.9 +17.4/BSmCptlValInstl SB 28.96 +.9 +19.6 +7.6/DSmCptlValRetail b SB 28.42 +.9 +19.5 +7.3/DStratIncA m MU 14.27 +.2 +7.1 +3.7/CStratIncC m MU 14.40 +.2 +6.7 +3.0/D

Lord AbbettAffiliatedA m LV 15.33 +2.5 +17.7 +10.7/BAffiliatedC m LV 15.38 +2.5 +17.2 +9.9/CAffiliatedF b LV 15.34 +2.5 +17.8 +10.9/BAffiliatedI LV 15.40 +2.5 +17.9 +11.0/BAffiliatedR3 b LV 15.33 +2.5 +17.6 +10.5/BAlphaStratA m SG 24.80 +.7 +20.4 +11.1/DAlphaStratC m SG 20.40 +.6 +20.0 +10.3/EAlphaStratF b SG 24.98 +.7 +20.6 +11.3/DBdDebA m MU 8.11 +.6 +11.3 +6.4/ABdDebC m MU 8.14 +.6 +11.0 +5.8/ABdDebF b MU 8.10 +.7 +11.5 +6.5/ABdDebI MU 8.07 +.7 +11.6 +6.7/ABdDebR3 b MU 8.10 +.7 +11.3 +6.2/ACATxFrIncA m MC 11.29 +.7 +7.0 +2.8/BCATxFrIncC m MC 11.29 +.6 +6.6 +2.1/DCalibRtdDivGrA m LB 16.02 +3.4 +20.3 +11.7/DCalibRtdDivGrC m LB 15.80 +3.3 +19.9 +10.8/DCalibRtdDivGrI LB 16.18 +3.4 +20.5 +11.9/CCnvrtA m CV 13.96 +2.3 +19.2 +12.1/BCnvrtC m CV 13.87 +2.3 +18.8 +11.3/CCnvrtI CV 14.04 +2.3 +19.3 +12.3/BCorFIA m CI 10.96 +.1 +5.9 +1.8/CCorFIC m CI 10.91 +.1 +5.6 +1.2/ECorFIF b CI 10.96 +.1 +6.0 +1.9/CDevelopingGrA m SG 26.42 +3.4 +43.3 +24.4/ADevelopingGrF b SG 27.74 +3.4 +43.4 +24.6/ADevelopingGrI SG 31.62 +3.4 +43.5 +24.7/ADevelopingGrR3 b SG 25.36 +3.4 +43.1 +24.1/AEmMktsBdI EB 5.28 +1.2 +13.5 +5.5/BFdmtlEqA m LV 12.60 +2.7 +16.3 +9.2/DFdmtlEqC m LV 11.12 +2.6 +15.8 +8.4/DFdmtlEqF b LV 12.46 +2.6 +16.4 +9.3/DFdmtlEqI LV 12.68 +2.6 +16.4 +9.4/CFdmtlEqR3 b LV 12.35 +2.6 +16.1 +8.9/DFltngRtA m BL 8.91 +.7 +5.8 +4.4/BFltngRtC m BL 8.91 +.6 +5.4 +3.7/DFltngRtF b BL 8.90 +.7 +5.9 +4.5/BFltngRtI BL 8.91 +.7 +5.9 +4.6/BGrOppsA m MG 24.18 +2.2 +30.4 +14.4/DGrOppsI MG 27.76 +2.3 +30.6 +14.7/CHYA m HY 7.50 +.8 +12.5 +6.6/AHYC m HY 7.46 +.8 +12.0 +6.0/CHYF b HY 7.49 +.8 +12.6 +6.7/AHYI HY 7.53 +.8 +12.6 +6.8/AHYMuniBdA m HM 12.43 +.7 +8.2 +4.8/AHYMuniBdC m HM 12.43 +.7 +7.8 +4.2/BHYMuniBdF b HM 12.44 +.7 +8.3 +4.9/AIncA m TW 2.87 +.7 +9.6 +4.3/AIncC m TW 2.88 +.3 +8.8 +3.6/CIncF b TW 2.87 +.7 +9.7 +4.4/AIntermTxFrA m MI 11.12 +.7 +6.1 +2.5/BIntermTxFrC m MI 11.11 +.6 +5.8 +1.9/DIntermTxFrF b MI 11.12 +.7 +6.2 +2.6/BIntlEqA m FB 12.99 -.7 +13.6 +4.7/EIntlEqF b FB 12.92 -.7 +13.7 +5.0/EIntlEqI FB 13.11 -.7 +13.8 +5.1/DIntlOppsA m FQ 15.67 -.5 +11.8 +4.5/DIntlOppsI FQ 16.14 -.5 +11.9 +4.8/DIntlValA m FV 6.85 -.3 +9.3 +3.6/DIntlValI FV 6.90 -.3 +9.5 +3.9/DMidCpStkA m MV 28.09 +1.7 +17.0 +4.6/EMidCpStkC m MV 25.97 +1.7 +16.6 +3.8/EMidCpStkF b MV 27.88 +1.8 +17.1 +4.7/EMidCpStkI MV 27.89 +1.8 +17.2 +4.8/EMidCpStkP b MV 27.17 +1.7 +16.9 +4.3/EMltAsstBalOppA m MA 11.54 +1.3 +15.8 +6.9/DMltAsstBalOppC m MA 11.46 +1.2 +15.3 +6.2/DMltAsstIncA m CA 14.99 +.9 +12.2 +5.8/BMltAsstIncC m CA 15.21 +.9 +11.8 +5.0/CNYTxFrA m MY 11.68 +.6 +6.6 +2.5/BNYTxFrC m MY 11.67 +.7 +6.3 +1.9/DNewJerseyTxFrA m MJ 5.18 +.8 +6.7 +3.2/BNtnlTxFrIncA m ML 11.70 +.7 +7.2 +3.1/BNtnlTxFrIncC m ML 11.71 +.6 +6.7 +2.5/CNtnlTxFrIncF b ML 11.69 +.7 +7.2 +3.2/AShrtDurIncA m CS 4.21 ... +3.9 +2.6/AShrtDurIncC m CS 4.24 +.2 +3.5 +2.1/BShrtDurIncF b CS 4.21 +.3 +4.0 +2.8/AShrtDurIncI CS 4.21 +.3 +4.0 +2.9/AShrtDurTxFrA m MS 15.79 +.5 +3.2 +1.3/CShrtDurTxFrC m MS 15.79 +.4 +2.9 +.7/EShrtDurTxFrF b MS 15.79 +.5 +3.3 +1.4/BSmCpValA m SB 17.03 +.5 +13.6 +5.5/ESmCpValI SB 20.87 +.5 +13.7 +5.7/ETtlRetA m PI 10.41 +.2 +6.5 +2.3/DTtlRetC m PI 10.40 +.2 +6.2 +1.6/ETtlRetF b PI 10.41 +.2 +6.6 +2.4/DTtlRetI PI 10.43 +.2 +6.7 +2.5/CValOppsA m MB 18.50 +1.3 +15.1 +6.0/EValOppsC m MB 16.15 +1.3 +14.7 +5.2/EValOppsF b MB 18.93 +1.3 +15.2 +6.2/EValOppsI MB 19.31 +1.3 +15.3 +6.3/E

LyricalUSValEqInstl LV 15.90 +2.7 +16.3 +7.4/E

M.D. SassEqIncPlusInstl XR 11.14 +1.2 +13.0 +4.1/D

MFSAgrsGrAllcA m XM 24.71 +1.7 +21.8 +11.6/AAgrsGrAllcB m XM 24.32 +1.6 +21.3 +10.8/BAgrsGrAllcC m XM 24.06 +1.6 +21.3 +10.8/BAlabamaMuniBdA m SL 10.31 +.5 +5.3 +2.4/AArkansasMuniBdA m SL 9.91 +.4 +4.8 +2.2/BBlnRsrCorEqA m LB 26.97 +3.3 +19.2 +10.7/DBlnRsrCorEqI LB 27.38 +3.3 +19.4 +11.0/DCAMuniBdA m MC 6.16 +.6 +6.3 +3.0/ACnsrvAllcA m CA 16.05 +.9 +12.9 +6.2/BCnsrvAllcB m CA 15.96 +.9 +12.4 +5.4/CCnsrvAllcC m CA 15.80 +.9 +12.4 +5.4/CCnsrvAllcI CA 16.20 +.9 +13.0 +6.4/ACorEqA m LB 33.33 +2.8 +24.1 +15.3/ACorEqC m LB 28.64 +2.8 +23.6 +14.4/ACorpBdA m TW 14.40 +.5 +10.5 +3.4/CCorpBdC m TW 14.35 +.3 +10.0 +2.6/ECorpBdI TW 14.38 +.4 +10.6 +3.6/CEMEqA m EM 33.69 -.1 +12.1 +10.0/AGeorgiaMuniBdA m SL 10.90 +.5 +5.3 +2.2/BGlbEqA m WS 45.81 +1.9 +23.1 +11.2/BGlbEqC m WS 40.09 +1.8 +22.6 +10.3/CGlbGrA m WS 46.20 +3.1 +25.1 +14.6/AGlbHYA m HY 6.22 +.7 +10.5 +5.8/CGlbTtlRetA m IH 18.28 +1.1 +12.7 +5.3/CGlbTtlRetC m IH 18.36 +1.0 +12.2 +4.5/DGovtSecA m GI 9.90 ... +4.7 +1.1/DGrA m LG 114.06 +3.5 +29.7 +19.1/AGrAllcA m AL 21.67 +1.6 +19.6 +10.1/AGrAllcB m AL 21.45 +1.5 +19.0 +9.3/BGrAllcC m AL 21.20 +1.5 +19.0 +9.3/BGrAllcI AL 21.88 +1.6 +19.7 +10.4/AGrB m LG 90.68 +3.5 +29.2 +18.2/BGrC m LG 89.94 +3.5 +29.2 +18.2/BGrI LG 121.71 +3.6 +29.9 +19.4/AHiIncA m HY 3.40 +.7 +10.3 +5.5/CHiIncI HY 3.39 +.4 +10.2 +5.7/CInstlIntlEq FG 26.39 -.8 +17.9 +10.4/AIntlDvrsfctnA m FB 19.77 ... +16.4 +9.3/AIntlGrA m FG 34.79 -.3 +17.6 +10.8/AIntlNwDscA m FR 32.99 ... +13.3 +8.6/BIntlNwDscC m FR 31.25 -.1 +12.8 +7.7/CIntlNwDscI FR 34.02 ... +13.4 +8.8/BIntlValA m FG 44.20 +.6 +17.6 +9.1/BIntlValB m FG 41.94 +.6 +17.1 +8.2/CLtdMatA m CS 6.00 +.2 +3.4 +1.9/CLtdMatC m CS 5.99 ... +2.9 +1.0/EMAInvsGrStkA m LG 32.83 +4.7 +30.0 +18.0/BMAInvsGrStkB m LG 28.04 +4.6 +29.5 +17.1/BMAInvsGrStkC m LG 27.84 +4.6 +29.5 +17.1/BMAInvsGrStkI LG 33.86 +4.7 +30.2 +18.3/BMAInvsTrustA m LB 33.10 +3.4 +25.0 +14.4/AMAInvsTrustB m LB 31.99 +3.4 +24.5 +13.6/BMAInvsTrustC m LB 31.29 +3.4 +24.5 +13.6/BMAInvsTrustI LB 32.10 +3.5 +25.2 +14.7/AMAMuniBdA m MT 11.22 +.6 +5.7 +2.5/AMISMuniBdA m SL 9.77 +.4 +5.0 +2.0/CMidCpGrA m MG 20.54 +2.8 +33.1 +18.5/AMidCpGrC m MG 16.24 +2.7 +32.6 +17.6/BMidCpGrI MG 21.84 +2.7 +33.3 +18.8/AMidCpValA m MV 23.53 +1.6 +21.5 +8.5/CMidCpValC m MV 22.03 +1.5 +21.0 +7.7/CMidCpValI MV 24.16 +1.6 +21.7 +8.8/BModAllcA m MA 18.51 +1.3 +16.4 +8.2/BModAllcB m MA 18.29 +1.2 +15.9 +7.4/CModAllcC m MA 18.15 +1.2 +15.9 +7.4/CModAllcI MA 18.78 +1.3 +16.6 +8.4/BMrylndMuniBdA m SL 10.90 +.5 +4.9 +2.5/AMuniHiIncA f HM 8.44 +.5 +6.9 +4.0/BMuniHiIncC m HM 8.45 +.5 +6.3 +3.0/DMuniIncA m ML 8.95 +.7 +6.3 +3.1/BMuniIncC m ML 8.98 +.6 +5.8 +2.4/DMuniLtdMatA m MS 8.28 +.5 +4.3 +2.1/AMuniLtdMatC m MS 8.29 +.6 +3.8 +1.3/CNAMuniBdA m SL 11.78 +.6 +5.3 +2.3/B

NAMuniBdC m SL 11.77 +.4 +4.9 +1.5/DNYMuniBdA m MY 11.20 +.6 +6.0 +2.7/BNewDiscvA m SG 28.84 +2.6 +34.5 +19.7/ANewDiscvC m SG 21.76 +2.5 +33.9 +18.8/BNewDiscvI SG 32.74 +2.6 +34.7 +20.0/APEMuniBdA m MP 10.44 +.6 +5.6 +2.9/ARsrchA m LB 45.24 +3.5 +25.8 +14.5/ARsrchC m LB 40.25 +3.5 +25.2 +13.6/BRsrchI LB 46.49 +3.6 +26.0 +14.7/ARsrchIntlA m FB 18.41 -.1 +17.0 +8.2/ARsrchIntlI FB 19.08 -.1 +17.1 +8.5/ASCMuniBdA m SL 12.16 +.6 +5.2 +2.2/BStratIncA m MU 6.71 +.4 +8.8 +3.7/CTENMuniBdA m SL 10.51 +.5 +5.5 +2.2/BTechA m ST 46.99 +4.8 +32.4 +23.5/BTechB m ST 40.11 +4.8 +31.9 +22.6/CTechC m ST 40.02 +4.8 +31.9 +22.6/CTtlRetA m MA 19.49 +1.6 +14.5 +7.0/DTtlRetB m MA 19.51 +1.5 +14.0 +6.2/DTtlRetBdA m PI 10.88 +.2 +7.4 +2.4/DTtlRetBdC m PI 10.90 +.2 +6.9 +1.6/ETtlRetBdI PI 10.89 +.2 +7.5 +2.6/CTtlRetC m MA 19.61 +1.5 +14.0 +6.2/DTtlRetI MA 19.48 +1.6 +14.6 +7.2/CUtlsA m SU 22.51 +.7 +16.6 +8.9/CUtlsB m SU 22.38 +.6 +16.1 +8.1/CUtlsC m SU 22.38 +.6 +16.1 +8.1/CValA m LV 42.58 +3.0 +21.9 +10.1/CValB m LV 42.37 +2.9 +21.4 +9.3/DValC m LV 42.07 +2.9 +21.4 +9.3/DValI LV 42.82 +3.0 +22.1 +10.4/BVirginiaMuniBdA m SL 11.31 +.5 +5.3 +2.4/BWestVRMuniBdA m SL 11.12 +.4 +4.8 +2.2/B

Macquarie InvestmentPldCorePlusBond PI 10.47 +.3 +8.0 +2.8/BPldEmergingMkts d EM 8.13 ... +9.4 +4.7/EPldLbrSelIntlEq FV 13.82 -1.0 +8.7 +5.2/B

MadisonDivIncY LV 27.82 +3.0 +19.6 +13.7/ADiversIncA m MA 16.40 +2.1 +15.0 +8.9/AInvsY LG 23.51 +2.4 +22.8 +14.6/DLgCpValA m LV 13.32 +3.3 +19.8 +8.0/EMidCpA m MG 10.64 +1.1 +24.4 +13.4/D

MainStayBalA m MA 30.93 +1.0 +12.7 +5.3/EBalI MA 31.01 +1.0 +12.9 +5.6/EEpchGlbEqYldI WS 18.31 +.8 +12.9 +5.2/EEpchUSAllCpI LB 29.12 +2.5 +24.2 +12.7/CEpchUSSmCpI SB 25.50 -.2 +11.5 +5.1/EEpochIntlChoI FB 34.66 -2.0 +13.4 +6.7/CFltngRtA m BL 9.14 +.6 +6.0 +4.0/CFltngRtC m BL 9.14 +.4 +5.5 +3.2/EIdxdBdI CI 10.75 +.1 +6.1 +1.7/DIncBldrA m IH 19.58 +.9 +12.3 +5.9/BLgCpGrA m LG 9.82 +3.7 +27.4 +19.2/AMAPA m LB 41.52 +2.8 +21.3 +12.8/CMAPI LB 42.94 +2.9 +21.5 +13.1/BMKCnvrtA m CV 18.21 +2.4 +18.8 +10.2/DMKCommonStkA m LB 24.97 +2.9 +17.8 +11.9/CMKEMDbtA m EB 10.77 +1.3 +14.4 +5.6/BMKGovtA m CI 8.48 -.2 +6.8 +1.7/DMKIntlEqA m FG 16.72 +.4 +13.0 +6.4/DMKSP500IdxA m LB 49.15 +2.8 +21.5 +13.3/BMKSP500IdxI LB 49.89 +2.8 +21.7 +13.6/BMKSTMuniI MS 9.64 +.3 +2.0 +1.4/BMKTtlRetBdI PI 10.73 +.2 +6.7 +2.6/CMKTxFrBdA m ML 10.30 +.7 +5.9 +2.9/BMKUnconsBdA m NT 8.73 +.5 +4.8 +3.4/CMacKHYCorpBdA m HY 5.64 +.4 +8.9 +5.9/CMacKHYCorpBdB m HY 5.61 +.2 +8.2 +5.0/DMacKHYCorpBdC m HY 5.61 +.2 +8.2 +5.0/D

Mairs & PowerBalInv MA 98.41 +2.1 +14.6 +7.9/BGrInv LB 126.87 +3.2 +19.9 +10.7/DSmCp d SB 25.97 -.4 +15.5 +8.5/C

Manning & NapierIntlSs b FG 7.40 -.5 +10.4 +1.9/EPrBlndCnsrvTrmS b CA 13.99 +.6 +9.3 +4.6/DPrBlndExtndTrmS b MA 17.74 +1.1 +13.6 +6.6/DPrBlndMaxTrmS b XM 21.21 +1.9 +20.2 +10.4/BPrBlndModTrmS b CA 13.74 +.8 +11.4 +5.3/C

Marathon FundsVal LB 30.03 +3.0 +21.9 +11.3/D

MarketfieldA m LO 15.75 -1.7 +5.6 +3.3/DI LO 16.00 -1.7 +5.8 +3.5/D

Marsico21stCentury b MG 34.77 +2.6 +30.3 +18.7/AFoc LG 19.16 +2.6 +24.3 +16.8/CGlb b WS 16.96 +2.0 +24.2 +16.2/AGr b LG 19.28 +2.9 +25.7 +16.1/CIntlOpps b FG 18.71 +1.2 +23.2 +9.8/B

MassMutualMSCIEAFEInIdI FB 12.43 -.3 +13.8 +7.3/BPrmBalR5 MA 12.10 +1.5 +13.2 +8.5/BPrmCorBdA m CI 10.89 +.2 +6.8 +2.3/BPrmCorBdAdmin CI 10.99 +.3 +6.9 +2.5/APrmCorBdI CI 11.11 +.3 +7.1 +2.9/APrmCorBdR5 CI 11.14 +.3 +7.0 +2.7/APrmCorBdSvc CI 11.07 +.3 +7.0 +2.6/APrmDiscpGrAdm LG 11.45 +3.6 +23.4 +15.7/CPrmDiscpGrR5 LG 11.25 +3.6 +23.5 +15.9/CPrmDiscpGrSvc LG 11.29 +3.6 +23.4 +15.8/CPrmDiscpValR5 LV 14.21 +1.8 +15.7 +8.8/DPrmDiscpValSvc LV 14.09 +1.8 +15.7 +8.7/DPrmDiversBdR5 PI 10.18 +.3 +7.6 +3.0/BPrmGlbAdmin WS 13.03 +1.2 +22.6 +13.9/APrmGlbR5 WS 13.03 +1.1 +22.7 +14.2/APrmHYI HY 9.12 +.8 +10.3 +6.6/APrmHYR5 HY 9.17 +.8 +10.2 +6.5/BPrmHYSvc HY 9.17 +.8 +10.2 +6.4/BPrmInfPrtIncI IP 10.45 +.2 +6.1 +2.0/APrmInfPrtIncR5 IP 10.45 +.1 +6.0 +1.9/BPrmInfPrtIncSvc IP 10.42 +.2 +6.0 +1.8/BPrmIntlEqR5 FG 12.51 +1.2 +19.0 +4.8/EPrmMainStrtR5 LB 11.30 +3.0 +24.9 +11.7/DPrmShrtDurBdA m CS 10.09 +.3 +2.7 +2.1/BPrmShrtDurBdI CS 10.25 +.4 +3.1 +2.6/APrmShrtDurBdR5 CS 10.28 +.3 +3.0 +2.5/APrmShrtDurBdSvc CS 10.21 +.4 +3.0 +2.4/APrmSmCpOppsA m SB 13.26 +.6 +16.1 +8.7/CPrmSmCpOppsR5 SB 13.73 +.6 +16.5 +9.2/CPrmStrEMkI EM 13.52 +.1 +16.3 +11.0/AReSTbyJPM2020A m TE 12.37 +1.3 +11.4 +7.0ReSTbyJPM2020Ad TE 12.45 +1.4 +11.7 +7.3ReSTbyJPM2030A m TH 12.42 +2.1 +14.7 +9.1ReSTbyJPM2030Ad TH 12.50 +2.0 +14.9 +9.3ReSTbyJPM2030Sv TH 12.54 +2.0 +14.9 +9.5ReSTbyJPM2040A m TJ 12.18 +2.5 +16.6 +9.6ReSTbyJPM2040Ad TJ 12.27 +2.5 +16.7 +9.9ReSTbyJPMInRtA m RI 11.60 +1.2 +10.4 +4.8ReSTbyJPMInRtAd RI 11.72 +1.2 +10.6 +5.0Rsl2000SCIdxI SB 12.65 +.2 +17.2 +10.1/BRtrSmtCnsrvAdm XY 10.05 +1.0 +9.7 +4.9RtrSmtModA m MA 10.04 +2.1 +14.4 +7.2RtrSmtModAdmin MA 10.01 +2.1 +14.5 +7.5RtrSmtModGrA m AL 10.08 +2.6 +17.1 +9.5RtrSmtModGrAdm AL 10.04 +2.7 +17.2 +9.8SP500IdxAdmin LB 17.84 +2.8 +21.6 +13.3/BSP500IdxI LB 18.11 +2.8 +21.8 +13.7/ASP500IdxR4 b LB 17.60 +2.7 +21.5 +13.2/BSP500IdxR5 LB 18.18 +2.8 +21.8 +13.6/BSP500IdxSvc LB 18.21 +2.8 +21.6 +13.4/BSPMidCpIdxI MB 13.98 +1.5 +19.7 +9.7/BSelBlChpGrA m LG 22.16 +3.1 +24.8 +18.7/BSelBlChpGrAdm LG 23.20 +3.2 +25.0 +19.0/ASelBlChpGrR5 LG 23.78 +3.2 +25.2 +19.2/ASelBlChpGrSvc LG 23.56 +3.2 +25.1 +19.1/ASelDvrsValA m LV 11.55 +2.2 +17.3 +11.0/BSelDvrsValR5 LV 11.58 +2.2 +17.6 +11.4/ASelEqOpportsA m LB 16.83 +2.8 +22.4 +18.0/ASelEqOpportsAdm LB 17.75 +2.8 +22.6 +18.3/ASelEqOpportsI LB 18.36 +2.9 +22.8 +18.6/ASelEqOpportsR5 LB 18.44 +2.8 +22.7 +18.5/ASelEqOpportsSvc LB 18.03 +2.8 +22.6 +18.4/ASelFdmtlValA m LV 10.27 +2.0 +14.9 +7.3/ESelFdmtlValAdm LV 10.42 +2.0 +15.0 +7.5/ESelFdmtlValI LV 10.34 +2.1 +15.3 +7.9/ESelFdmtlValR5 LV 10.39 +2.0 +15.1 +7.7/ESelGrOppsA m LG 8.73 +2.9 +27.3 +17.5/BSelGrOppsAdmin LG 9.70 +3.0 +27.3 +17.8/BSelGrOppsI LG 10.80 +3.0 +27.7 +18.2/BSelGrOppsR5 LG 10.63 +2.9 +27.5 +18.0/BSelGrOppsSvc LG 10.23 +3.0 +27.6 +18.0/BSelMCValI MV 12.28 +1.9 +19.6 +8.8/BSelOverseasI FB 8.38 -.6 +15.9 +8.7/ASelOverseasR5 FB 8.42 -.5 +15.8 +8.6/ASelOverseasSvc FB 8.36 -.6 +15.6 +8.5/ASelSmCoValI SV 9.38 +1.3 +15.4 +7.6/BSelSmCoValR5 SV 9.44 +1.3 +15.3 +7.4/BSelSmCpGrEqA m SG 12.04 +2.6 +29.7 +16.9/BSelSmCpGrEqI SG 16.16 +2.6 +30.0 +17.5/BSelSmCpGrEqR5 SG 15.91 +2.6 +30.0 +17.4/BSelStratBdA m PI 10.70 +.5 +7.9 +2.8SelStratBdAdm PI 10.73 +.6 +8.1 +3.0SelStratBdR5 PI 10.77 +.6 +8.1 +3.2SelStratBdSvc PI 10.77 +.5 +8.0 +3.1SelTtlRetBdI PI 10.09 +.1 +6.7 +2.6/CSelTtlRetBdR5 PI 10.07 +.1 +6.6 +2.5/CSelTtlRetBdSvc PI 10.11 ... +6.5 +2.3/DSelectMdCpGrA m MG 20.25 +2.6 +27.2 +14.8/CSelectMdCpGrAdm MG 22.10 +2.6 +27.4 +15.1/CSelectMdCpGrI MG 24.10 +2.6 +27.6 +15.4/CSelectMdCpGrR5 MG 23.85 +2.6 +27.5 +15.3/CSelectMdCpGrSvc MG 23.21 +2.6 +27.5 +15.2/C

Matrix AdvisorsAdvsVal LV 70.08 +3.0 +19.8 +9.4/C

MatthewsAsiaDivInv DP 16.86 +.2 +6.0 +6.0/DAsiaGrInv DP 26.36 +1.2 +17.2 +9.0/AAsiaInnovtrInv PJ 13.32 -.7 +18.3 +10.9/BAsianGrIncInv PJ 15.53 -.1 +12.8 +4.1/EChinaInv CH 17.70 +.7 +23.2 +16.8/AIndiaInv EI 25.18 -6.5 -4.3 +2.7/EJapanInv JS 21.20 +.6 +14.4 +4.2/DKoreaInv MQ 4.29 -5.5 -6.3 -1.2/EPacTigerInv PJ 28.59 -1.1 +6.4 +7.0/D

McKeeIntlEqInstl d FB 11.71 -1.0 +9.7 +4.4/E

MeederBalRetail b TV 11.90 +2.8 +7.9 +6.6DynAllcRetail b XM 11.39 +1.8 +16.7 +9.7/DMuirfieldRetail b TV 7.71 +2.4 +7.8 +8.5/A

MergerInv b NE 16.96 +.8 +3.3 +4.9/A

MeridianContrarianLgcy d MB 36.60 +1.9 +18.4 +14.1/AEnhEqLgcy d LG 19.11 +3.7 +35.5 +21.8/AGrLegacy d SG 40.16 +1.2 +21.1 +13.5/D

MerkHardCcyInv b IB 9.09 -1.5 -.9 -1.8/E

Metropolitan WestFltngRtIncIs BL 9.97 +.7 +5.8 +4.2/CHYBdInstl HY 9.88 +.7 +10.1 +6.2/BHYBdM b HY 9.88 +.6 +9.9 +5.9/CIntermBdInstl PI 10.52 -.1 +5.0 +2.1/DIntermBdM b PI 10.52 -.1 +4.8 +1.8/E

LowDurBdI CS 8.74 ... +3.1 +2.0/BLowDurBdM b CS 8.74 ... +3.0 +1.8/CStratIncInstl NT 7.94 +.2 +4.4 +3.4/CTtlRetBdI PI 10.88 ... +6.5 +2.4/DTtlRetBdM b PI 10.89 +.1 +6.5 +2.2/DTtlRetBdPlan PI 10.24 ... +6.6 +2.5/CUltraShrtBdIns UB 4.27 +.2 +1.9 +1.8/CUnconsBdI NT 11.91 +.3 +4.8 +3.6/CUnconsBdM b NT 11.92 +.3 +4.6 +3.3/C

MillerOppC m MB 23.35 +1.0 +15.7 +13.5/AOppI MB 27.27 +1.1 +16.3 +14.7/A

MonettaCoreGr b LG 22.98 +3.5 +23.3 +14.9/DMonetta LG 20.51 +4.1 +21.9 +14.4/D

Morgan StanleyEuropeanEqIncA m ES 19.40 +1.3 +19.5 +7.9/AGlbFIOppsA m MU 5.73 +.7 +7.9 +5.4/AGlbFIOppsI MU 5.80 +.7 +8.2 +5.7/AInsDiscyA m MG 18.71 +5.1 +49.8 +26.9/AInsDiscyI MG 23.11 +5.1 +50.0 +27.3/AInsInAcIntlAlI d FB 13.87 +.1 +14.9 +6.8/CInsInEMI d EM 24.95 +.8 +10.7 +5.7/DInsInGlbFrnchI WS 28.58 +2.5 +24.1 +14.8/AInsInGrA m LG 51.71 +2.0 +30.5 +24.3/AInsInGrI LG 54.58 +2.0 +30.7 +24.6/AInsInIntEqA m FB 15.21 -.5 +13.3 +5.5/DInsInIntEqI d FB 15.32 -.4 +13.6 +5.9/DInsIncIncptA m SG 11.36 +6.9 +47.9 +19.3/BInsIncIncptI d SG 14.24 +6.8 +48.0 +19.6/AInsIncUSRlEstA m SR 11.61 +1.1 +13.4 -.4/EInsIncUSRlEstI SR 12.12 +1.1 +13.7 .../EInsShDrIncI CS 8.22 +.1 +2.6 +3.6/AInsightA m LG 46.30 +3.2 +40.9 +30.6/AInsightI LG 51.56 +3.2 +41.2 +31.0/AInstlCorpBdI TW 12.54 +.6 +11.4 +4.6/AInstlCrPlsFIA m PI 11.42 +.2 +7.7 +4.4/AInstlCrPlsFIIns PI 11.41 +.3 +8.0 +4.8/AInstlGlbStrA m IH 15.47 +.5 +12.2 +6.9/BInstlGlbStrIns IH 15.61 +.5 +12.4 +7.2/AUSGovtSecA m CI 8.66 +.1 +4.8 +1.7/DUSGovtSecI CI 8.66 ... +5.0 +2.0/C

Motley FoolGlbOppInv WS 25.86 +2.3 +28.7 +17.3/ASMCapGrInv MG 25.21 +1.9 +23.4 +13.7/D

MuhlenkampMuhlenkamp LB 45.90 +3.2 +10.0 +4.9/E

NationwideA m LB 22.79 +4.5 +23.0 +13.2BdIdxA m CI 11.17 +.3 +5.8 +1.6BdIdxInstl CI 11.15 +.3 +6.1 +2.0BdInstlSvc PI 9.86 +.4 +6.7 +2.6DynUSGrA m LB 9.53 +3.9 +25.6 +16.5DynUSGrInstl LB 10.31 +4.0 +26.0 +16.9InDeAgrsA m XM 9.43 +2.8 +18.3 +9.9InDeAgrsSvc b XM 9.46 +2.8 +18.2 +9.9InDeCnsrvSvc b XY 10.21 +.9 +7.3 +3.6InDeMdA m MA 9.59 +2.1 +14.1 +7.5InDeMdC m MA 9.36 +2.1 +13.5 +6.7InDeMdlyAgrC m AL 9.39 +2.5 +16.3 +8.3InDeMdlyAgrsA m AL 9.75 +2.6 +16.8 +9.1InDeMdlyAgrsSvc b AL 9.72 +2.6 +16.9 +9.1InDeMdlyCnsC m CA 9.86 +1.4 +10.3 +4.7InDeMdlyCnsSvc b CA 9.99 +1.5 +10.6 +5.4InDeModSvc b MA 9.53 +2.1 +13.9 +7.4InstlSvc LB 22.27 +4.5 +23.2 +13.5IntlIdxA m FB 7.68 +.4 +13.5 +7.3IntlIdxR6 FB 7.73 +.5 +13.8 +7.8MidCpMktIdxA m MB 15.43 +4.5 +19.9 +9.5MidCpMktIdxIns MB 15.74 +4.5 +20.1 +9.9S&P500IdxA m LB 15.72 +4.0 +21.7 +13.3S&P500IdxInsSv LB 15.83 +3.9 +21.8 +13.5S&P500IdxInstl LB 15.88 +4.0 +21.9 +13.8S&P500IdxSvc b LB 15.73 +3.9 +21.7 +13.3SmCpIdxA m SB 9.86 +4.1 +17.5 +10.0SmCpIdxInstl SB 10.15 +4.1 +17.9 +10.4

NatixisIIOakmarkA m LB 22.13 +2.5 +19.4 +12.0/CIIOakmarkC m LB 18.73 +2.4 +18.9 +11.1/DIUSEqOppsA m LG 37.18 +2.5 +23.4 +14.9/DIUSEqOppsC m LG 24.03 +2.5 +22.8 +14.1/DIUSEqOppsY LG 43.83 +2.6 +23.5 +15.2/DIVghnNlsnSCVlA m SB 15.08 +2.2 +20.9 +6.9/D

NeedhamGrRetail b MG 42.68 +2.9 +29.1 +9.9/E

Neuberger BermanCorBdInstl CI 10.41 +.2 +7.0 +2.2/BEmMktsDbtInstl EB 8.72 +1.1 +10.7 +4.7/CEmMktsEqInstl EM 19.68 +.6 +11.8 +9.0/BEmMktsEqR6 EM 19.69 +.6 +11.9 +9.1/BEqIncA m LV 13.11 +.8 +15.1 +8.1/EEqIncC m LV 13.02 +.8 +14.7 +7.3/EEqIncInstl LV 13.16 +.9 +15.3 +8.5/DFltngRtIncInstl BL 9.70 +.5 +6.2 +3.9/DFocInv LB 26.59 +2.5 +19.7 +10.1/EFocTrust b LB 26.56 +2.5 +19.6 +9.9/EGenesisAdv b SG 59.94 +2.4 +25.2 +13.5/DGenesisInstl SG 60.07 +2.5 +25.5 +14.0/CGenesisInv SG 60.14 +2.4 +25.4 +13.9/CGenesisR6 SG 60.03 +2.5 +25.6 +14.1/CGenesisTrust SG 60.15 +2.4 +25.3 +13.8/DGrtChinaEqIns CH 9.67 +.9 +22.1 +16.2/AGuardianInstl LG 18.49 +3.8 +26.0 +14.5/DGuardianInv LG 18.47 +3.8 +25.9 +14.3/DGuardianTrust b LG 18.46 +3.8 +25.7 +14.1/DHiIncBdInstl HY 8.54 +.4 +9.8 +5.5/DHiIncBdInv HY 8.53 +.4 +9.9 +5.3/DHiIncBdR6 HY 8.54 +.4 +9.9 +5.6/CIntlEqInstl FG 12.82 +.4 +16.1 +6.7/DIntlEqInv FG 12.81 +.4 +15.9 +6.5/DIntlSelInstl FG 12.65 +.2 +15.8 +7.2/DIntrnsValInstl SB 15.75 +1.7 +22.5 +11.3/ALgCpValAdv b LV 31.47 +1.2 +15.9 +13.0/ALgCpValInstl LV 31.43 +1.2 +16.2 +13.5/ALgCpValInv LV 31.44 +1.2 +16.1 +13.3/ALgCpValTrust b LV 31.46 +1.2 +16.0 +13.1/ALgShA m LO 14.55 +1.5 +13.1 +6.0/BLgShC m LO 14.45 +1.5 +12.6 +5.2/CLgShInstl LO 14.60 +1.6 +13.4 +6.4/BMdCpGrInstl MG 16.37 +3.7 +31.7 +16.6/BMdCpGrInv MG 16.32 +3.8 +31.6 +16.4/BMdCpGrTrust MG 16.30 +3.8 +31.6 +16.3/BMdCpIntrnsVlInv MV 20.59 +.5 +15.0 +7.3/DMltCpOppsA m LB 19.07 +2.7 +19.3 +15.0/AMltCpOppsC m LB 19.02 +2.6 +18.7 +14.2/AMltCpOppsInstl LB 19.05 +2.8 +19.5 +15.4/AMunImptIns MI 17.63 +.7 +5.3 +2.0/DMuniIntermBdIns MI 12.04 +.7 +5.5 +2.4/BRlEsttA m SR 14.22 +1.5 +23.0 +5.8/ARlEsttInstl SR 14.27 +1.6 +23.3 +6.1/ARlEsttTrust b SR 14.22 +1.5 +23.1 +5.9/AShrtDurBdInstl CS 7.78 +.1 +2.8 +1.5/DSmCpGrInstl SG 40.67 +2.6 +35.3 +24.4/ASmCpGrInv SG 40.44 +2.6 +35.0 +24.1/AStratIncA m MU 11.01 +.4 +7.6 +3.5/DStratIncC m MU 11.00 +.3 +7.2 +2.7/EStratIncInstl MU 11.00 +.4 +7.9 +3.9/CStratIncR6 MU 10.99 +.4 +7.9 +3.9/CSustEqA m LB 38.36 +3.1 +17.2 +10.6/ESustEqC m LB 38.16 +3.0 +16.7 +9.8/ESustEqInst LB 38.29 +3.1 +17.5 +11.0/DSustEqInv LB 38.35 +3.1 +17.3 +10.8/DSustEqR6 LB 38.28 +3.1 +17.5 +11.1/DSustEqTrust b LB 38.39 +3.1 +17.2 +10.6/E

New AlternativesA f SW 60.03 +2.4 +23.8 +9.2/C

New CovenantBalGr MA 104.87 +1.8 +14.4 +8.4/BBalInc CA 21.55 +1.1 +10.5 +5.6/CGr LB 43.93 +2.8 +20.9 +12.7/CInc CS 23.51 +.2 +5.2 +1.9/C

NicholasEqIncI LV 19.75 +3.3 +22.1 +10.4/BHiIncInstl HY 8.93 +.4 +9.1 +4.2/EIII MG 29.85 +2.5 +27.7 +15.6/CLtdEditionInstl SG 28.81 +2.8 +22.6 +14.9/CNicholas LG 68.86 +3.4 +25.7 +12.6/E

1919FinclSvcsA m SF 27.48 +3.7 +20.7 +13.5/BFinclSvcsC m SF 25.10 +3.6 +20.2 +12.7/CMrylndTxFrIncA m SI 15.69 +.4 +3.9 +1.5/DSclyRspnsvBalA m MA 19.63 +2.4 +18.7 +11.1/A

North CountryEqGr LG 19.35 +2.5 +20.7 +14.3/DIntermBd TW 10.45 +.1 +7.0 +1.5/E

Northeast InvestorsNorthstInvTrust HY 4.23 -1.2 +1.1 +4.1/E

NorthernActvMEmergMktEq d EM 19.71 +.7 +7.8 +7.5ActvMIntlEq d FB 10.69 +.7 +13.0 +7.7ArizonaTxEx SI 10.83 +.7 +5.4 +2.5BdIdx CI 10.68 +.3 +6.1 +2.1CAIntermTxEx MF 10.88 +.7 +5.2 +2.2CATxEx MC 11.79 +.6 +5.8 +2.4CorBd CI 10.34 +.5 +6.8 +2.2EmMktsEqIdx d EM 11.73 +.6 +10.7 +8.5FI PI 10.21 +.6 +7.9 +2.5GlbRlEsttIdx d GR 11.05 +1.7 +15.8 +4.6GlbTactAsstAllc IH 12.95 +1.3 +11.8 +6.2HYFI d HY 6.68 +1.0 +11.4 +6.6HYMuni HM 8.87 +.6 +6.6 +2.8IncEq LV 13.66 +3.7 +18.9 +10.8IntermTxEx MI 10.76 +.6 +5.0 +2.1IntlEq d FV 9.34 -.4 +10.3 +5.3IntlEqIdx d FB 12.26 +.5 +13.8 +7.8LgCpCor LV 20.33 +3.9 +17.7 +11.5LgCpVal LV 17.19 +3.3 +17.4 +9.9MidCpIdx MB 18.77 +4.5 +20.2 +10.0MltMgrGlbRlEstt d GR 11.29 +1.5 +17.1 +4.8ShrtBd CS 18.81 +.2 +3.6 +1.9ShrtIntermTxEx MS 10.48 +.4 +3.1 +1.3ShrtIntermUSGvt GS 9.70 ... +3.0 +.8SmCpCor SB 26.51 +4.7 +17.6 +10.1SmCpIdx SB 12.62 +4.2 +17.9 +10.4SmCpVal SV 20.84 +4.6 +16.3 +7.3StkIdx LB 34.94 +4.0 +22.0 +13.9TxEx ML 10.83 +.6 +5.8 +2.6USTrsIdx GI 21.85 -.1 +4.6 +1.1

NuveenAlAmrMuniBdA m ML 11.85 +.7 +6.8 +3.2/AAlAmrMuniBdC2 m ML 11.86 +.6 +6.4 +2.7/CArizonaMuniBdA m SL 11.05 +.7 +5.5 +2.5/ACAMuniBdA m MC 11.37 +.7 +6.1 +2.5/CCAMuniBdI MC 11.38 +.6 +6.2 +2.7/BClrdMuniBdA m SL 10.97 +.8 +5.9 +2.6/ACnctMuniBdA m SL 10.69 +.7 +5.3 +2.0/CDivValA m LV 14.03 +1.8 +16.4 +10.3/BDivValI LV 14.23 +1.9 +16.6 +10.6/BGeorgiaMuniBdA m SL 10.94 +1.2 +6.2 +1.9/CGeorgiaMuniBdI SL 10.91 +1.2 +6.3 +2.1/CHYMuniBdA m HM 17.82 +.8 +8.7 +5.1/AHYMuniBdC2 m HM 17.81 +.7 +8.4 +4.5/AHYMuniBdI HM 17.82 +.7 +8.8 +5.3/AHiIncBdA m HY 7.44 +.5 +11.5 +7.3/AHiIncBdI HY 7.47 +.5 +11.7 +7.6/AIntermDrMnBdA m MI 9.45 +.6 +5.5 +2.7/AIntermDrMnBdI MI 9.48 +.6 +5.7 +2.9/A

KansasMnBdA m SL 10.74 +.3 +4.0 +2.0/CKentuckyMnBdA m SL 11.01 +.9 +5.7 +2.4/BLgCpSelI LB 30.58 +2.8 +19.9 +15.0/ALgCpValA m LV 22.57 +1.3 +13.1 +9.0/DLgCpValI LV 22.69 +1.3 +13.3 +9.3/DLouisianaMnBdA m SL 11.36 +.5 +5.6 +2.3/BLtdTrmMnBdA m MS 11.23 +.5 +4.1 +1.9/ALtdTrmMnBdC2 m MS 11.21 +.6 +4.0 +1.6/BLtdTrmMnBdI MS 11.19 +.5 +4.2 +2.1/AMAMnBdA m MT 10.28 +.7 +5.8 +2.3/AMAMnBdI MT 10.28 +.7 +5.9 +2.5/AMNIntermMnBdA m SM 10.56 +.7 +5.1 +2.2/CMNIntermMnBdI SM 10.50 +.6 +5.1 +2.4/BMNMnBdA m SM 11.91 +.7 +5.8 +2.5/AMNMnBdI SM 11.90 +.7 +6.0 +2.7/AMichiganMnBdA m SL 11.74 +.6 +5.3 +2.2/BMichiganMnBdI SL 11.73 +.6 +5.4 +2.4/AMidCpGrOppsA m MG 35.41 +3.1 +31.4 +13.6/DMidCpGrOppsI MG 44.67 +3.1 +31.5 +13.8/DMidCpValA m MV 40.51 +2.3 +18.8 +9.5/AMidCpValI MV 40.65 +2.4 +19.0 +9.8/AMissouriMnBdA m SL 11.50 +.6 +5.6 +2.7/AMrylndMnBdA m SL 10.85 +.6 +5.2 +2.6/AMrylndMnBdI SL 10.85 +.6 +5.4 +2.8/ANAMnBdA m SL 11.09 +.8 +6.0 +2.1/CNAMnBdI SL 11.13 +.7 +6.0 +2.2/BNWQIntlValI FV 23.18 -1.3 +9.5 +3.6/DNWQMltCpValA m MV 33.06 +1.6 +24.6 +10.7/ANWQMltCpValI MV 33.35 +1.6 +24.8 +11.0/ANWQSmCpValA m SB 43.14 +.4 +15.8 +5.4/ENWQSmCpValI SB 44.61 +.4 +15.9 +5.6/ENYMnBdA m MY 11.15 +.7 +5.8 +2.4/BNYMnBdI MY 11.16 +.7 +6.0 +2.7/BNebraskaMnBdI SL 10.85 +.7 +5.3 +2.1/BNewJerseyMnBdA m MJ 11.61 +.8 +6.3 +2.9/BNewJerseyMnBdI MJ 11.65 +.8 +6.4 +3.1/BNewMexicoMnBdA m SL 10.48 +.7 +4.6 +2.2/BOhioMnBdA m MO 11.70 +.7 +5.5 +2.2/BOhioMnBdI MO 11.66 +.6 +5.7 +2.4/BOrgIntermMnBdI SI 10.50 +.7 +5.2 +2.0/BPEMnBdA m MP 11.20 +.6 +6.5 +2.6/BPEMnBdI MP 11.19 +.7 +6.7 +2.8/ARlEsttSecA m SR 21.31 +1.3 +19.7 +3.1/CRlEsttSecI SR 21.68 +1.3 +19.9 +3.3/CShrtTrmMnBdI MS 10.19 +.4 +2.8 +1.5/BSmCpGrOppsA m SG 21.55 +.9 +22.0 +12.3/DSmCpGrOppsI SG 26.22 +1.0 +22.1 +12.6/DSmCpSelA m SB 7.69 +1.6 +20.9 +9.3/CSmCpValA m SV 22.65 +2.2 +15.6 +4.5/ESmCpValI SV 23.46 +2.2 +15.8 +4.7/DStrAgrsGrAllcA m AL 14.93 +2.8 +17.4 +7.1StrBalAllcA m MA 10.23 +1.8 +13.2 +4.9StrCnsrvAllcA m CA 11.76 +1.3 +11.3 +3.5StrGrAllcA m MA 12.54 +2.4 +15.2 +6.6StrIncI MU 10.63 +.6 +9.7 +4.1/CTNMnBdA m SL 11.83 +.7 +4.8 +2.0/CVirginiaMnBdA m SL 11.32 +.6 +5.8 +2.5/AVirginiaMnBdI SL 11.30 +.7 +5.9 +2.8/AWscnMnBdA m SL 10.84 +.4 +5.5 +2.4/A

Oak AssociatesEmergTech ST 5.14 +2.2 +19.0 +11.9/ELiveOakHlthSci SH 17.13 +.5 +4.8 +1.9/EPinOakEq LB 72.56 +4.1 +20.7 +14.5/ARedOakTechSel ST 30.32 +5.5 +27.6 +23.3/CWhiteOakSelGr LB 99.52 +4.3 +18.3 +15.0/A

Oak RidgeMultiStrategyA m XM 18.40 +3.5 +18.7 +11.3SmCpGrA m SG 14.68 +1.0 +20.3 +9.1/E

OakmarkEqAndIncInv MA 30.70 +1.5 +14.2 +8.6/BGlbInv WS 28.06 +1.6 +19.3 +10.9/BGlbSelInv WS 17.13 +1.1 +18.4 +8.3/DIntlInv FB 23.11 +.2 +13.0 +7.8/AIntlSmCpInv d FQ 14.62 -.7 +17.3 +5.4/DInv LB 81.49 +2.5 +19.3 +12.2/CSelInv LB 41.34 +1.8 +20.8 +6.1/E

OberweisChinaOpps m CH 11.54 +1.6 +23.4 +12.1/DIntlOpps m FR 19.24 +.8 +20.2 +5.4/DIntlOppsInstl d FR 10.29 +.9 +20.5 +6.0/DMicroCp m SG 22.37 -1.6 +21.8 +15.5/C

Old WestburyAllCpCor LG 19.11 +3.2 +25.1 +14.4/DFI CI 11.28 -.1 +4.5 +1.3/EGlbSmMdCpStrat SW 15.47 +1.2 +18.1 +7.6/DLgCpStrats WS 15.05 +2.2 +19.0 +8.8/DMnBd MI 12.26 +.7 +4.5 +1.5/E

OlsteinAllCpValAdv LV 24.83 +2.8 +20.9 +9.9/CAllCpValC m LV 19.32 +2.7 +20.1 +8.8/D

OptimumFxdIncC m PI 9.73 ... +6.0 +1.7/EFxdIncInstl PI 9.76 +.1 +6.7 +2.8/BIntlInstl FB 12.85 -.2 +11.8 +7.5/ALgCpGrC m LG 14.73 +3.4 +24.5 +16.9/BLgCpGrInstl LG 19.58 +3.4 +25.2 +18.1/BLgCpValC m LV 16.74 +2.6 +19.4 +8.8/DLgCpValInstl LV 17.03 +2.7 +20.1 +9.9/CSmMidCpGrIns SG 15.42 +1.6 +23.6 +15.8/CSmMidCpValIns SV 13.30 +1.1 +16.0 +5.6/D

OsterweisOsterweis LB 17.44 +3.7 +23.3 +9.7/EStrInc HY 11.11 +.3 +5.4 +5.2/D

PGIM InvestmentsBalancedA m MA 15.73 +1.4 +13.3 +7.5/CBalancedZ MA 15.85 +1.4 +13.5 +7.8/CCAMuniIncA m MC 10.73 +.6 +5.7 +2.1/DCoreBondZ CI 10.08 +.1 +6.6 +2.3/BGlbRlEstA m GR 25.73 +.9 +18.1 +4.3/CGlbRlEstC m GR 25.15 +.9 +17.8 +3.7/DGlbRlEstZ GR 25.86 +1.0 +18.5 +4.7/BGlbTtlRetA m IB 6.93 +.2 +8.8 +4.2GovrnIncA m GI 9.62 -.1 +4.4 +1.0/DGovrnIncZ GI 9.60 -.1 +4.6 +1.3/CHighYieldA m HY 5.49 +.3 +11.1 +6.9/AHighYieldB m HY 5.49 +.4 +11.0 +6.5/BHighYieldC m HY 5.49 +.4 +10.9 +6.2/BHighYieldZ HY 5.51 +.5 +11.5 +7.3/AJen20/20FocA m LG 14.99 +1.8 +19.3 +13.6/EJen20/20FocC m LG 10.08 +1.6 +18.7 +12.7/EJen20/20FocZ LG 16.81 +1.8 +19.5 +13.9/DJenEqIncC m LB 13.15 +2.3 +16.1 +6.9/EJenEqOppA m LB 16.42 +1.4 +16.1 +8.2/EJenFinSerA m SF 15.39 +3.2 +25.5 +15.7/AJenHealSciA m SH 43.23 -2.4 +13.2 +10.9/BJenHealSciC m SH 31.39 -2.5 +12.8 +10.2/BJenHealSciZ SH 48.32 -2.4 +13.4 +11.3/BJenMidCapGrA m MG 29.98 +3.8 +32.8 +13.9/DJenMidCapGrC m MG 20.20 +3.7 +32.2 +13.1/DJenMidCapGrZ MG 33.54 +3.8 +33.0 +14.2/DJenNatResA m SN 31.04 -2.2 +12.7 -2.0JenSmlComA m SG 22.12 +1.7 +22.8 +10.5/DJenSmlComC m SG 10.21 +1.6 +22.4 +9.8/EJenSmlComZ SG 24.18 +1.7 +23.1 +10.8/DJenUtlA m SU 15.07 +.5 +16.5 +8.8/CJenUtlC m SU 14.99 +.5 +15.9 +8.0/DJenUtlZ SU 15.08 +.5 +16.6 +9.1/BJenniFocGrA m LG 16.26 +2.8 +26.4 +20.2/AJenniFocGrC m LG 12.87 +2.7 +25.9 +19.4/AJennisonBldA m LG 20.62 +1.8 +20.5 +12.3/EJennisonDivGrA m LG 13.65 +2.7 +23.2 +16.1/CJennisonGrA m LG 41.85 +2.4 +23.8 +18.4/BJennisonGrC m LG 32.92 +2.4 +23.3 +17.6/BJennisonGrZ LG 45.40 +2.5 +24.1 +18.8/BJennisonValA m LV 19.55 +1.6 +18.1 +10.3/BMuniHiIncA m HM 10.45 +.6 +6.5 +3.3/CMuniHiIncC m HM 10.45 +.5 +6.1 +2.6/ENationalMuniA m ML 15.04 +.6 +5.8 +2.3/DQMAIntlEqA m FV 7.14 -1.1 +11.9 +6.1/BQMALrgCaCoEqA m LB 15.11 +2.6 +20.4 +12.4/CQMASmCpValZ SV 16.24 +.1 +9.5 +4.6/EQMAStockIdxI LB 49.24 +2.8 +21.8 +13.7/AQMAStockIdxZ LB 49.24 +2.8 +21.7 +13.6/BShTerCorBdA m CS 11.02 +.2 +4.5 +2.0TtlRetBdA m PI 14.75 +.3 +7.6 +3.3TtlRetBdC m PI 14.74 +.3 +7.2 +2.6TtlRetBdZ PI 14.70 +.4 +7.8 +3.6

PIA Mutual FundsShrtTrmSecAdv x UB 10.05 +.2 +2.1 +1.5/E

PIMCOAlAstA m TV 11.70 +.2 +7.7 +5.4AlAstAdmin b TV 11.71 +.2 +7.8 +5.6AlAstAllAthA m TV 8.22 -.6 +4.4 +3.2AlAstAllAthC m TV 8.21 -.6 +4.0 +2.5AlAstAllAthI2 TV 8.22 -.6 +4.6 +3.6AlAstAllAthIns TV 8.22 -.5 +4.8 +3.7AlAstC m TV 11.63 +.1 +7.2 +4.6AlAstI2 TV 11.72 +.3 +8.0 +5.8AlAstInstl TV 11.69 +.2 +7.9 +5.9AlAstR b TV 11.62 +.2 +7.6 +5.1CAIntermMnBdA m MF 10.01 +.7 +5.1 +1.9/CCAIntermMnBdIns MF 10.01 +.7 +5.3 +2.3/BCAShrtDrMnIncIn SS 9.95 +.4 +2.3 +1.3/CCmdPlsStrA m BB 5.18 -1.9 +12.9 +6.6CmdPlsStrI2 BB 5.24 -1.9 +13.1 +7.0CmdPlsStrIs BB 5.27 -1.7 +13.1 +7.1CmdtyRlRtStrA m BB 5.71 -.9 +7.7 -.5/CCmdtyRlRtStrAdm b BB 5.74 -.9 +7.9 -.4/CCmdtyRlRtStrI2 BB 5.85 -.7 +8.0 -.2/BCmdtyRlRtStrIns BB 5.86 -.8 +7.8 -.1/BCreditOppsBdI XS 10.04 ... +6.1 +5.1/ACreditOppsBdI-2 XS 10.00 ... +5.9 +5.0/ADivandIncC m IH 11.32 +1.1 +9.0 +5.7DiversIncA m MU 11.17 +1.0 +10.1 +5.9DiversIncC m MU 11.17 +.9 +9.6 +5.1DiversIncI2 MU 11.17 +1.0 +10.3 +6.2DiversIncInstl MU 11.17 +1.0 +10.4 +6.3DynamicBdA m NT 10.83 +.1 +3.4 +4.7/BDynamicBdC m NT 10.83 ... +3.0 +3.9/BDynamicBdI NT 10.83 +.1 +3.7 +5.1/ADynamicBdI-2 NT 10.83 +.1 +3.6 +5.0/AEMBdA m EB 10.63 +1.1 +11.7 +5.4/BEMBdI2 EB 10.63 +1.1 +11.9 +5.7/AEMBdInstl EB 10.63 +1.1 +11.9 +5.8/AEMCcy&S/TInmtI CR 8.16 +.1 +4.8 +3.5/BEMCorpBdInstl EB 10.85 +.8 +9.7 +6.6/AEMFullSpcBdIns EB 7.59 +1.3 +11.6 +5.5/BEmergLclBdA m XP 7.12 +2.0 +12.3 +5.0EmergLclBdI2 XP 7.12 +2.0 +12.4 +5.3EmergLclBdInstl XP 7.12 +2.0 +12.5 +5.4EqSLSA m LO 10.76 ... +.4 +3.1/DEqSLSC m LO 10.19 ... ... +2.3/DEqSLSI2 LO 10.96 ... +.6 +3.3/DEqSLSInstl LO 11.06 +.1 +.6 +3.4/DExtendedDrInstl GL 8.21 -.2 +12.6 +.3GNMA&GovtSecA m GI 11.08 +.5 +4.5 +1.8GNMA&GovtSecC m GI 11.08 +.4 +4.0 +1.1GNMA&GovtSecI GI 11.08 +.5 +4.7 +2.2GNMA&GovtSecI-2 GI 11.08 +.5 +4.7 +2.1GlBdOppsUSDHA m WH 10.38 +.5 +5.1 +2.6GlBdOppsUSDHI WH 10.37 +.5 +5.3 +2.9GlBdOppsUSDHI-2 WH 10.37 +.5 +5.2 +2.8GlBdOppsUnhAdm b IB 9.02 -.5 +4.3 +.9/DGlBdOppsUnhI IB 9.02 -.5 +4.4 +1.1/CGlbAdvtStrBdIns IB 11.08 +1.0 +7.3 +4.7GlbMltAsstA m IH 12.78 +1.5 +10.6 +6.7








GlbMltAsstC m IH 12.40 +1.5 +10.2 +5.9GlbMltAsstI2 IH 12.89 +1.6 +10.8 +7.1GlbMltAsstInstl IH 12.92 +1.6 +10.9 +7.2HYA m HY 8.91 +.4 +10.7 +5.9/CHYAdmin b HY 8.91 +.4 +10.8 +6.0/BHYC m HY 8.91 +.3 +10.2 +5.1/DHYI2 HY 8.91 +.4 +10.9 +6.1/BHYInstl HY 8.91 +.4 +10.9 +6.3/BHYMnBdA m HM 9.34 +.6 +7.2 +4.3/BHYMnBdC m HM 9.34 +.5 +6.8 +3.5/CHYMnBdI2 HM 9.34 +.6 +7.4 +4.5/AHYMnBdInstl HM 9.34 +.6 +7.4 +4.6/AHYSpectrumA m HY 9.82 +.5 +10.3 +6.5/BHYSpectrumI2 HY 9.82 +.5 +10.5 +6.7/AHYSpectrumInstl HY 9.82 +.5 +10.5 +6.8/AIBdUSDHA m WH 11.20 +1.0 +6.4 +3.9IBdUSDHC m WH 11.20 +.9 +6.0 +3.1IBdUSDHI WH 11.20 +1.0 +6.6 +4.3IBdUSDHI-2 WH 11.20 +1.0 +6.6 +4.2IBdUnhA m IB 9.63 -.9 +4.9 +.8/DIBdUnhAdm b IB 9.63 -.8 +5.0 +.9/DIBdUnhI IB 9.63 -.8 +5.1 +1.2/CIBdUnhI-2 IB 9.63 -.8 +5.1 +1.1/CIncA m MU 12.12 +.6 +5.7 +5.6IncAdmin b MU 12.12 +.6 +5.8 +5.8IncC m MU 12.12 +.5 +5.2 +4.8IncI2 MU 12.12 +.6 +5.9 +5.9IncInstl MU 12.12 +.6 +5.9 +6.0IncR b MU 12.12 +.6 +5.5 +5.3InflRspMlAstIns XY 8.06 +.2 +6.8 +3.8InvtGrdCdtBdA m TW 10.67 +.8 +10.0 +4.3InvtGrdCdtBdAdm b TW 10.67 +.8 +10.1 +4.4InvtGrdCdtBdC m TW 10.67 +.7 +9.5 +3.5InvtGrdCdtBdI TW 10.67 +.8 +10.2 +4.7InvtGrdCdtBdI-2 TW 10.67 +.8 +10.2 +4.6L/TCreditBdI CL 12.36 +1.5 +16.5 +5.8L/TCreditBdI-2 CL 12.36 +1.5 +16.4 +5.7L/TRealRetI IP 8.58 +.6 +11.7 +2.9LngDrTtlRetI2 CL 11.13 +.8 +12.9 +4.1LngDrTtlRetIns CL 11.13 +.8 +12.9 +4.2LngTrmUSGvtA m GL 6.36 -.1 +8.9 +.5LngTrmUSGvtI2 GL 6.36 -.1 +9.1 +.7LngTrmUSGvtIns GL 6.36 -.1 +9.2 +.8LowDrA m CS 9.79 ... +2.9 +1.7/CLowDrAdmin b CS 9.79 ... +2.9 +1.8/CLowDrC m CS 9.79 -.1 +2.7 +1.4/DLowDrI2 CS 9.79 ... +3.0 +1.9/CLowDrIIInstl CS 9.72 ... +2.9 +1.8/CLowDrInstl CS 9.79 ... +3.1 +2.0/BLowDrR b CS 9.78 -.2 +2.6 +1.4/DLowDurESGIns CS 9.49 -.1 +2.9 +1.8/CLowDurIncA m CS 8.65 +.3 +4.8 +5.4/ALowDurIncC m CS 8.65 +.3 +4.6 +5.1/ALowDurIncI2 CS 8.65 +.3 +4.9 +5.8/ALowDurIncInstl CS 8.65 +.3 +5.0 +5.9/AMnBdA m ML 10.04 +.5 +5.9 +3.0/BMnBdC m ML 10.04 +.5 +5.5 +2.5/DMnBdI2 ML 10.04 +.5 +6.0 +3.2/AMnBdInstl ML 10.04 +.6 +6.0 +3.3/AModDrInstl PI 10.31 -.1 +4.6 +2.5MortgOpps&BdI NT 10.92 +.4 +3.2 +3.8/BMrtgBckdScA m PI 10.55 +.4 +4.3 +2.8MrtgBckdScIns PI 10.55 +.4 +4.6 +3.2NYMnBdA m MN 11.46 +.4 +5.6 +2.4/ANYMnBdInstl MN 11.46 +.5 +5.8 +2.8/ARAEFdmAdPLUSIns NE 9.71 ... -1.9 -.1RAEPLUSA m LV 6.92 +3.6 +17.4 +11.4RAEPLUSC m LV 6.29 +3.5 +16.9 +10.5RAEPLUSEMGI EM 10.17 -.7 +9.0 +10.8RAEPLUSI LV 7.32 +3.7 +17.7 +11.8RAEPLUSI-2 LV 7.26 +3.7 +17.6 +11.7RAEPLUSII FV 7.13 +.4 +9.8 +9.2RAEPLUSSmallI SV 10.59 +4.6 +14.5 +10.1RlEstRlRtStrA m SR 8.23 +2.9 +22.1 +3.5RlEstRlRtStrC m SR 7.00 +2.8 +21.7 +2.7RlEstRlRtStrI2 SR 8.97 +2.9 +22.3 +3.8RlEstRlRtStrIns SR 9.17 +2.8 +22.4 +3.9RlRetA m IP 11.10 +.3 +6.2 +2.0RlRetAdmin b IP 11.10 +.3 +6.3 +2.1RlRetC m IP 11.10 +.2 +5.9 +1.4RlRetI2 IP 11.10 +.3 +6.4 +2.3RlRetInstl IP 11.10 +.3 +6.5 +2.4RlRetR b IP 11.10 +.2 +6.1 +1.7ShrtAsstInvmIns UB 10.00 +.2 +1.6 +2.1/BShrtDrMnIncA m MS 8.49 +.5 +2.6 +1.3/CShrtDrMnIncIns MS 8.49 +.5 +2.9 +1.7/AShrtTrmA m UB 9.81 +.5 +1.9 +2.3/AShrtTrmAdm b UB 9.81 +.5 +1.9 +2.3/AShrtTrmC m UB 9.81 +.5 +1.8 +2.0/BShrtTrmI2 UB 9.81 +.5 +2.0 +2.4/AShrtTrmIns UB 9.81 +.5 +2.1 +2.5/AShrtTrmR b UB 9.81 +.5 +1.8 +2.0/BSrFltngRtA m BL 9.80 +.5 +6.5 +3.9/DSrFltngRtC m BL 9.80 +.5 +6.0 +3.1/ESrFltngRtIns d BL 9.80 +.6 +6.7 +4.2/CStkPlsShrtA m BM 7.09 -3.3 -15.5 -9.6StkPlsShrtI2 BM 7.33 -3.2 -15.3 -9.3StkPlsShrtIns BM 7.35 -3.2 -15.2 -9.2StksPLUSA m LB 9.80 +4.0 +22.9 +13.7StksPLUSAbRtA m LB 10.70 +4.2 +23.0 +14.6StksPLUSAbRtC m LB 9.61 +4.1 +22.4 +13.7StksPLUSAbRtI2 LB 10.77 +4.3 +23.1 +14.9StksPLUSAbRtIns LB 10.92 +4.2 +23.3 +15.0StksPLUSC m LB 9.18 +4.0 +22.4 +13.1StksPLUSIUHdIns FB 5.78 +.7 +14.8 +9.0StksPLUSIUSDHA m FB 7.61 +2.6 +18.5 +11.7StksPLUSIUSDHC m FB 6.92 +2.4 +17.8 +10.9StksPLUSIUSDHI2 FB 7.97 +2.6 +18.6 +12.1StksPLUSIUSDHIn FB 8.05 +2.5 +18.6 +12.2StksPLUSIns LB 10.75 +4.1 +23.2 +14.2StksPLUSLngDrIn XM 7.49 +4.5 +35.6 +16.5StksPLUSSmA m SB 9.47 +4.3 +18.8 +11.7StksPLUSSmC m SB 8.64 +4.2 +18.3 +10.9StksPLUSSmI2 SB 9.63 +4.3 +19.2 +12.0StksPLUSSmIns SB 9.72 +4.4 +19.1 +12.2StrategicBdI NT 10.74 ... +3.3 +5.9/AStrategicBdI-2 NT 10.74 -.1 +3.3 +5.8/ATotRetESGAdm b PI 9.24 +.2 +6.2 +2.5TotRetESGI2 PI 9.24 +.2 +6.3 +2.6TotRetESGIns PI 9.24 +.2 +6.3 +2.7TtlRetA m PI 10.31 +.1 +5.6 +2.5TtlRetAdm b PI 10.31 +.1 +5.7 +2.6TtlRetC m PI 10.31 ... +5.2 +1.7TtlRetI2 PI 10.31 +.1 +5.8 +2.8TtlRetIIIns CI 9.83 +.3 +6.3 +3.1TtlRetIVIns CI 10.65 +.2 +6.8 +2.9TtlRetIns PI 10.31 +.1 +5.8 +2.9TtlRetR b PI 10.31 ... +5.5 +2.2

PNCCorFI b PI 17.26 +.2 +6.9 +2.1/DDiversEq b WS 24.74 +.9 +14.4 +8.4/DIntlEqA m FG 23.42 -.3 +13.9 +9.5/BIntlEqIns FG 23.65 -.3 +14.0 +9.8/BMltFctrLgCpGrI LG 35.80 +4.2 +24.8 +15.3/CMltFctrLgCpValI LV 25.87 +2.9 +18.9 +6.8/ESmCpI SG 16.13 +2.0 +24.2 +9.9/ETtlRetAdvtgIns PI 10.91 +.4 +7.2 +2.6TxExLtdMatBdIns MS 10.51 +.6 +3.7 +1.5/BUltraShrtBdI UB 9.96 +.2 +2.1 +1.6/D

PRIMECAP OdysseyAgrsGr MG 46.05 +2.7 +20.2 +16.5/BGr LG 40.34 +2.6 +16.2 +15.7/CStk LB 33.99 +3.0 +18.1 +13.8/A

Pacific CapitalTxFrSecY MI 10.42 +.7 +5.2 +2.2/CTxFrShrtIntrScY MS 10.19 +.4 +2.8 +1.1/D

Pacific FundsOptmzAgrsGrA m XM 15.10 +3.1 +19.8 +10.7OptmzAgrsGrC m XM 14.55 +3.0 +19.4 +9.8OptmzCnsrA m XY 10.57 +.9 +9.0 +4.2OptmzCnsrC m XY 10.28 +.9 +8.6 +3.4OptmzGrA m AL 13.46 +2.7 +17.7 +9.0OptmzGrB m AL 13.15 +2.6 +17.1 +8.2OptmzGrC m AL 13.09 +2.5 +17.1 +8.1OptmzModA m MA 12.60 +2.1 +15.1 +7.5OptmzModB m MA 12.35 +2.1 +14.7 +6.7OptmzModC m MA 12.32 +2.1 +14.6 +6.7OptmzModCnsrA m CA 11.14 +1.5 +11.6 +5.6OptmzModCnsrC m CA 10.83 +1.3 +11.1 +4.8

ParadigmVal d SB 48.02 +2.1 +14.5 +13.1/A

ParametricEmMktsInstl EM 14.41 -.5 +8.6 +5.5/DEmMktsInv b EM 14.36 -.5 +8.5 +5.3/DTxMgEMktIs EM 48.33 -.4 +8.9 +5.9/D

ParnassusCorEqInv LB 48.41 +3.7 +24.6 +14.6/AFI PI 16.93 +.1 +7.6 +2.3/DParnassus LB 50.91 +4.6 +25.6 +13.3/B

PaxBalIndvInv b MA 23.74 +1.9 +13.7 +7.7ESGBtQlIndvInv b LB 20.58 +3.3 +19.0 +12.4/CHYBdIndvInv b HY 6.68 +.7 +10.0 +6.3/B

PaydenCAMnInc MF 10.54 +.6 +5.9 +2.9/ACorBdInv PI 10.78 +.2 +7.0 +2.9/BEmMktsBdInv EB 13.88 +1.5 +14.4 +5.6/AEqInc LV 17.96 +2.6 +20.9 +10.4/BGNMAInv GI 9.38 +.4 +4.5 +1.6/AGlbFI WH 9.18 +.5 +7.5 +3.1/BGlbLowDr IB 10.05 +.1 +3.6 +2.0/BHiIncInv HY 6.55 +.6 +12.2 +6.1/BLowDr CS 10.07 +.1 +3.0 +1.8/CLtdMat UB 9.49 +.2 +2.3 +2.0/BUSGvtInv GS 10.31 +.1 +2.9 +1.0/C

Pear TreePlrsFgnVlInstl FV 20.75 -1.6 +9.4 +8.7/APlrsFgnVlOrd b FV 20.79 -1.6 +9.2 +8.3/APlrsSmCpOrd b SV 24.18 -.7 +12.6 +6.1/DPnAgrEMOrdinary b EM 21.58 +1.3 +14.4 +4.8/EQualOrd b LB 20.11 +4.3 +22.3 +15.0/A

PerformanceMnBdInstl d MI 25.05 +.8 +6.8 +2.9/AStrBd d MU 22.92 +.2 +5.7 +4.7/B

PermanentI CA 40.06 +.8 +11.6 +3.7/E

PerrittMicroCpOppsInv d SB 22.68 +.1 +4.1 +2.8/EUltraMicroCp d SB 13.86 -1.7 +9.9 +4.8/E

PioneerA m LB 30.40 +3.6 +23.3 +14.9/AAMTFreeMnA m ML 14.96 +.8 +6.8 +2.5/CAMTFreeMnY ML 14.92 +.8 +7.0 +2.8/CBalA m MA 9.64 +2.6 +17.0 +9.2/ABdA m PI 9.79 +.2 +6.5 +2.8/BBdC m PI 9.68 +.1 +6.0 +2.1/DBdY PI 9.70 +.3 +6.6 +3.1/AC m LB 26.00 +3.6 +22.7 +14.0/ACorEqA m LB 19.44 +2.7 +22.0 +13.5/BDiscpGrA m LG 17.38 +3.3 +26.2 +14.8/DDiscpGrY LG 17.88 +3.4 +26.4 +15.0/DDiscpValA m LV 14.01 +1.7 +19.2 +10.8/BDiscpValY LV 14.11 +1.7 +19.5 +11.1/AEqIncA m LV 35.25 +2.4 +17.0 +9.7/CEqIncC m LV 34.67 +2.3 +16.5 +8.9/DEqIncR b LV 35.96 +2.4 +16.8 +9.3/DGlbHYA m HY 8.70 +.5 +9.8 +5.9/C

GlbHYC m HY 8.67 +.3 +9.4 +5.1/DGlbHYY HY 8.54 +.5 +10.0 +6.2/BHYA m HY 9.55 +.6 +9.4 +5.9/CHYY HY 9.55 +.5 +9.4 +6.2/BHiIncMnA m HM 7.46 +.8 +6.3 +4.5/AHiIncMnC m HM 7.47 +.8 +5.9 +3.7/CIntlEqA m FB 21.25 ... +11.4 +5.4/DMidCpValA m MV 22.22 +1.7 +21.4 +5.7/ER b LB 30.54 +3.6 +23.0 +14.4/ARlEsttA m SR 16.66 +1.7 +20.7 +2.0/DSelMidCpGrA m MG 44.73 +2.9 +30.2 +16.2/BSelMidCpGrY MG 49.02 +2.9 +30.4 +16.5/BShrtTrmIncY CS 9.48 +.2 +3.3 +2.4/BSolusBalA m IH 11.37 +.5 +9.5 +3.4/ESolusBalC m IH 10.40 +.5 +9.0 +2.6/EStrIncA m MU 10.83 +.3 +7.0 +3.6/DStrIncC m MU 10.59 +.3 +6.6 +2.9/EStrIncR b MU 11.01 +.3 +6.9 +3.3/DStrIncY MU 10.82 +.3 +7.1 +3.9/CY LB 30.84 +3.7 +23.5 +15.2/A

PolarisGlbVal d WS 26.58 -.3 +13.5 +9.3/C

PraxisGenesisBalA m MA 13.92 +.9 +12.7 +7.0/DGenesisGrA m AL 15.27 +1.2 +14.8 +8.5/CGrIdxA m LG 27.27 +3.0 +23.7 +16.2/CImpactBdA m CI 10.59 +.1 +5.8 +1.8/C

PrincipalCAMnA m MF 10.72 +.7 +6.4 +2.4/BCorPlusBdA m PI 11.00 +.2 +7.3 +2.3/DCorPlusBdIns PI 11.00 +.3 +7.7 +2.7/CCorPlusBdJ m PI 11.08 +.2 +7.3 +2.3/DCptlAprcA m LB 50.27 +4.2 +24.2 +14.0/ACptlAprcC m LB 33.61 +4.1 +23.6 +13.1/BDiversIntlA m FB 12.34 -.2 +14.3 +5.8/DDiversIntlIns FB 12.27 -.2 +14.6 +6.3/CDiversIntlJ m FB 12.19 -.2 +14.4 +6.0/DEqIncA m LV 33.11 +3.2 +20.6 +13.1/AEqIncC m LV 32.19 +3.1 +20.0 +12.2/AGvtHiQualBdA m GI 10.44 +.3 +4.5 +1.4/BHYA m HY 7.21 +.4 +10.3 +6.0/CHYC m HY 7.30 +.5 +10.0 +5.2/DHYIIns HY 9.48 +.3 +9.0 +5.1/DIncA m PI 9.64 +.3 +6.3 +2.8/BInflProtIns IP 8.59 +.1 +5.9 +1.6/CIntlEMA m EM 24.92 -1.0 +8.6 +6.0/DIntlEMJ m EM 23.98 -1.0 +8.7 +6.2/DIntlIIns FG 14.59 +.8 +20.8 +6.8/DLCpSP500IdxA m LB 18.92 +2.8 +21.6 +13.3/BLCpSP500IdxIs LB 18.92 +2.8 +21.8 +13.7/BLCpSP500IdxJ m LB 18.72 +2.7 +21.6 +13.4/BLfTm2010Ins TA 13.24 +.8 +10.7 +5.8/BLfTm2010J m TA 13.18 +.8 +10.6 +5.6/CLfTm2020A m TE 14.28 +1.1 +13.4 +6.9/BLfTm2020Ins TE 14.18 +1.0 +13.5 +7.3/ALfTm2020J m TE 14.10 +1.0 +13.5 +7.2/BLfTm2030A m TH 14.69 +1.3 +15.9 +8.3/CLfTm2030Ins TH 14.66 +1.4 +16.3 +8.7/BLfTm2030J m TH 14.60 +1.2 +16.1 +8.5/BLfTm2040A m TJ 15.28 +1.5 +17.6 +9.4/CLfTm2040Ins TJ 15.60 +1.6 +17.9 +9.8/BLfTm2040J m TJ 15.45 +1.5 +17.8 +9.6/BLfTm2050Ins TN 15.68 +1.6 +19.1 +10.4/BLfTm2050J m TN 15.21 +1.6 +18.9 +10.1/BLfTmStrIncIns RI 12.17 +.6 +9.5 +4.7/BLfTmStrIncJ m RI 12.11 +.7 +9.5 +4.5/CLgCpGrA m LG 6.06 +3.2 +25.2 +13.8/DLgCpGrIIns LG 16.26 +3.2 +26.2 +20.2/ALgCpGrIJ m LG 13.07 +3.2 +26.2 +20.0/ALgCpGrIns LG 6.77 +3.4 +25.8 +14.4/DLgCpGrJ m LG 5.26 +3.3 +25.5 +14.0/DLgCpValIIIIns LV 16.99 +2.6 +18.5 +11.3/ALgCpValIIIJ m LV 16.72 +2.5 +18.2 +10.9/BMdCpA m MG 29.57 +2.8 +33.7 +16.1/BMdCpGrIIIIns MG 12.38 +3.0 +30.6 +15.5/CMdCpGrIIIJ m MG 9.76 +3.1 +30.3 +15.1/CMdCpGrJ m MG 6.98 +4.5 +34.0 +15.4/CMdCpJ m MG 28.42 +2.8 +33.9 +16.4/BMdCpSP400IdxJ m MB 19.77 +1.5 +19.6 +9.5/CMdCpValIIns MV 14.18 +1.4 +19.6 +9.2/BPrefSecIns RR 10.19 +1.4 +11.7 +5.4/BPrefSecJ m RR 9.98 +1.4 +11.6 +5.2/CRlEsttSecA m SR 26.59 +1.6 +22.7 +5.2/ARlEsttSecIns SR 26.62 +1.6 +23.0 +5.6/ARlEsttSecJ m SR 25.79 +1.6 +22.9 +5.4/ASAMgBA m MA 15.58 +1.3 +13.9 +7.5/CSAMgBC m MA 15.31 +1.2 +13.4 +6.7/DSAMgCnsBA m CA 12.05 +.9 +11.0 +5.8/BSAMgCnsBC m CA 11.91 +.8 +10.5 +5.0/DSAMgCnsGA m AL 17.32 +1.6 +16.6 +9.4/BSAMgCnsGC m AL 15.91 +1.6 +16.1 +8.6/CSAMgmtFlxIncA m XY 12.30 +.7 +9.3 +4.8/BSAMgmtFlxIncC m XY 12.16 +.7 +8.7 +4.0/CSAMgmtStrGrA m XM 18.43 +1.8 +18.8 +9.9/CSAMgmtStrGrC m XM 16.42 +1.7 +18.3 +9.1/DShrtTrmIncA m CS 12.26 +.1 +3.3 +1.9/BSmCpA m SB 21.05 +1.2 +21.0 +10.1/BSmCpGrIIns SG 14.35 +1.9 +31.7 +18.0/BSmCpGrIJ m SG 9.92 +1.8 +31.4 +17.6/BSmCpIns SB 22.82 +1.2 +21.2 +10.5/BSmCpJ m SB 20.01 +1.2 +21.1 +10.3/BSmCpSP600IdxIns SB 24.74 +.4 +14.2 +10.1/BSmCpSP600IdxJ m SB 23.28 +.4 +14.0 +9.8/BSmCpValIIIns SV 10.49 +1.0 +16.6 +7.1/BTxExBdA m MI 7.38 +.6 +6.7 +2.6/B

ProFundsBtchUltrSctInv LE 51.76 -2.7 -.3 +2.7BullInv LE 138.09 +3.8 +20.8 +11.9IntUltraSectInv LE 104.82 +10.1 +45.0 +35.8LgCpGrInv LG 97.62 +3.8 +22.8 +14.9NASDAQ100Inv LG 78.48 +5.0 +25.8 +18.7RlEsttUltSctInv LE 51.10 +3.9 +29.5 +4.8UltBullInv LE 70.06 +7.6 +43.6 +23.1UltMidCpInv LE 45.04 +8.8 +39.2 +14.7UltNASDAQ100Inv LE 82.12 +10.0 +55.4 +36.7UltSmCpInv LE 58.36 +8.1 +33.9 +14.8

ProspectorOpp m MB 22.31 +1.3 +20.8 +12.4/A

Provident TrustTrustStr LG 16.37 +4.5 +18.9 +16.9/B

PutnamAMTFreeMnA m ML 15.37 +.6 +6.1 +2.6/CCATxExIncA m MC 8.25 +.7 +6.1 +2.6/BCnvrtSecA m CV 25.71 +2.3 +20.0 +11.2/CCnvrtSecY CV 25.70 +2.3 +20.2 +11.5/CCptlSpectrumA m AL 30.68 +.5 +17.7 -1.2/ECptlSpectrumC m AL 28.85 +.4 +17.2 -1.9/ECptlSpectrumY AL 31.15 +.5 +17.9 -1.0/EDiversIncA m NT 6.99 +.2 +7.5 +6.3/ADiversIncC m NT 6.85 +.2 +7.0 +5.5/ADiversIncM m NT 6.84 +.1 +7.2 +6.0/ADynAstAlcBalA m MA 14.73 +1.3 +13.7 +7.5/CDynAstAlcBalB m MA 14.67 +1.3 +13.3 +6.7/DDynAstAlcBalC m MA 14.28 +1.3 +13.2 +6.7/DDynAstAlcBalY MA 14.77 +1.4 +13.9 +7.8/CDynAstAlcCnsrA m CA 10.77 +.7 +9.6 +4.6/DDynAstAlcCnsrY CA 10.81 +.8 +9.7 +4.8/DDynAstAlcGrA m AL 16.17 +1.6 +15.9 +9.0/BDynAstAlcGrB m AL 15.76 +1.5 +15.4 +8.2/CDynAstAlcGrC m AL 15.06 +1.6 +15.5 +8.2/CDynAstAlcGrY AL 16.38 +1.6 +16.1 +9.3/BEqIncA m LV 24.95 +1.9 +18.7 +11.1/AEqIncB m LV 24.64 +1.9 +18.2 +10.3/BEqIncC m LV 24.63 +1.9 +18.1 +10.3/BEqIncM m LV 24.60 +1.9 +18.4 +10.5/BEqIncY LV 24.96 +2.0 +18.8 +11.4/AEqSpectrumA m MB 36.61 +.2 +15.6 +3.2/EEqSpectrumC m MB 34.01 +.1 +15.2 +2.5/EEqSpectrumY MB 37.40 +.2 +15.8 +3.5/EFixIncAbReA m NT 9.72 +.2 +5.4 +4.7/BFixIncAbReC m NT 9.69 +.3 +5.1 +4.0/BFixIncAbReY NT 9.73 +.3 +5.7 +5.0/AFltngRtIncA m BL 8.45 +.6 +6.2 +3.9/CFltngRtIncC m BL 8.45 +.5 +5.9 +3.2/EGlbEqA m WS 16.35 +1.9 +18.8 +9.9/CGlbEqY WS 16.95 +1.9 +19.0 +10.2/CGlbHCA m SH 51.01 -.4 +11.4 +5.4/EGlbHCY SH 55.01 -.4 +11.6 +5.6/EGlbIncA m IB 12.22 -.3 +6.7 +2.5/BGrOppsA m LG 38.34 +3.5 +28.7 +20.6/AGrOppsB m LG 31.88 +3.4 +28.2 +19.7/AGrOppsC m LG 32.50 +3.4 +28.2 +19.7/AGrOppsM m LG 34.15 +3.5 +28.4 +20.0/AHighYieldA m HY 5.81 +.4 +10.2 +5.7/CHighYieldM m HY 5.79 +.4 +10.3 +5.5/DIncA m PI 7.11 -.3 +7.2 +4.1/AIncC m PI 7.05 -.4 +6.8 +3.2/AIncM m PI 6.91 -.3 +7.1 +3.8/AIncY PI 7.24 -.4 +7.4 +4.3/AIntlCptlOppsA m FQ 36.12 +.5 +12.8 +7.1/BIntlEqA m FB 23.05 -.1 +16.4 +5.9/DIntlEqY FB 23.33 ... +16.5 +6.2/DIntlGrA m FG 21.84 +.5 +17.0 +6.8/DIntlValA m FV 10.61 -.1 +10.6 +4.8/CMATEIncA m MT 9.74 +.6 +5.4 +2.1/BMNTEIncA m SM 9.42 +.6 +5.3 +2.3/BMltAsAbRtA m AM 11.64 +1.3 +8.8 +3.0/BMltAsAbRtC m AM 11.27 +1.3 +8.4 +2.3/CMltAsAbRtY AM 11.69 +1.3 +8.9 +3.3/BMortgageSecsA m PI 12.77 +.9 +7.7 +2.7/CNJTEIncA m MJ 9.41 +.8 +5.6 +2.7/CNYTEIncA m MY 8.68 +.7 +5.8 +2.4/COhioTEIncA m MO 9.12 +.7 +5.1 +2.1/CPETEIncA m MP 9.24 +.5 +5.5 +2.4/CRsrchA m LB 33.99 +2.9 +23.2 +14.6/ARtrReady2020A m TE 19.25 +.8 +8.2 +4.2/ERtrReady2025A m TG 22.05 +1.0 +9.7 +5.2/ERtrReady2030A m TH 22.06 +1.2 +11.4 +6.3/ERtrReady2035A m TI 22.33 +1.3 +12.9 +7.3/EShrtDurBdA m CS 10.14 ... +3.5 +3.3/AShrtDurBdY CS 10.16 +.1 +3.6 +3.6/ASmCpGrA m SG 48.66 +2.4 +34.2 +19.2/BSmCpGrY SG 50.52 +2.5 +34.4 +19.5/BSmCpValA m SV 10.55 +.2 +16.1 +6.0/DSmCpValY SV 11.21 +.2 +16.2 +6.3/CSustFutureA m MV 18.29 +3.6 +27.3 +11.5/ASustFutureY MV 18.39 +3.7 +27.5 +11.7/ASustLeadersA m LG 95.87 +3.1 +28.7 +19.1/ASustLeadersB m LG 70.77 +3.0 +28.2 +18.2/BSustLeadersC m LG 78.36 +3.0 +28.2 +18.2/BSustLeadersM m LG 80.41 +3.1 +28.3 +18.5/BSustLeadersY LG 103.78 +3.1 +28.9 +19.4/ATEIncA m ML 8.79 +.6 +6.1 +2.9/BTxFrHYA m HM 12.86 +.6 +6.8 +3.6/C

QCIBalIns CA 12.17 +1.2 +13.3 +7.8/A

QSCnsrvGrA m MA 14.00 +1.9 +11.7 +6.7DefesvGrA m CA 13.12 +1.0 +9.7 +5.2GlbEqA m WS 16.30 +3.1 +14.6 +9.8GrA m XM 15.56 +2.6 +14.6 +8.1ModGrA m AL 15.52 +2.3 +13.3 +7.7SP500IdxA b LB 27.54 +3.9 +21.6 +13.3

QuakerImpGrAdv m LG 35.08 +2.5 +23.1 +12.1/E

RBCEntprI d SB 18.50 -.4 +17.7 +7.0/DSMIDCpGrI d MG 15.62 +2.0 +30.0 +13.9/D

ReynoldsBlueChipGr b LG 54.72 +4.1 +22.0 +13.6/E

Rice Hall JamesMicroCpIns d SG 28.84 -1.5 +13.4 +12.9/DSmCpIns SG 8.42 +1.9 +18.4 +6.7/E

RiverNorthCorOppR b MA 8.21 +1.0 +15.3 +8.1/BdblelnStrIncI MU 10.34 +.5 +9.0 +4.3dblelnStrIncR b MU 10.36 +.6 +8.9 +4.1

RiverbridgeGrIns d MG 22.05 +3.4 +26.4 +18.7/A

RockefellerCorTxableBdIns CI 10.22 +.1 +6.1 +2.1/BIntermTENYBdIns MN 10.38 +.7 +5.1 +1.7/DIntermTENtBdIns MI 10.44 +.7 +5.2 +1.8/D

RoyceMicroCpInvm d SB 10.28 -.6 +9.9 +6.4/DOppInvm d SV 11.53 +.5 +16.2 +9.9/APEMutCnslt m SB 7.33 +1.1 +18.6 +11.0/APEMutInvm d SB 9.25 +1.3 +19.4 +12.1/APremInvm d SG 14.49 +2.5 +24.7 +15.2/CSmCpValSvc m SV 9.18 +1.2 +10.2 +6.3/CSmlrCoGrSvc m SG 8.30 +2.5 +24.1 +12.7/DSpecEqInvm d SV 18.27 +.2 +4.8 +6.5/CTtlRetInvm d SB 11.18 +.5 +15.9 +8.6/C

RussellInvEmergMktsS EM 18.69 +.4 +11.0 +8.0InvEqIncS LB 24.36 +3.5 +19.5 +11.9InvGbRlEstSecS GR 34.74 +1.4 +15.1 +4.0InvGlobalEqS WS 9.86 +2.5 +16.4 +11.1InvIntlDvdMktS FB 35.66 +.2 +11.1 +6.9InvInvmGrdBdS CI 21.71 +.4 +6.5 +2.0InvLPBalStrA m MA 10.89 +.9 +9.2 +5.2InvLPBalStrC b MA 10.57 +.8 +8.7 +4.4InvLPBalStrS MA 11.05 +.9 +9.3 +5.4InvLPCnsrvStrA m XY 9.75 +.6 +6.8 +3.0InvLPCnsrvStrC b XY 9.61 +.6 +6.3 +2.2InvLPEqGrStrA m AL 12.97 +1.6 +12.8 +7.6InvLPEqGrStrC b AL 11.44 +1.6 +12.3 +6.8InvLPEqGrStrS AL 13.07 +1.7 +13.0 +7.9InvLPGrStrA m AL 12.00 +1.2 +10.6 +6.6InvLPGrStrC b AL 11.48 +1.1 +10.1 +5.8InvLPGrStrS AL 12.20 +1.2 +10.8 +6.9InvLPModStrA m CA 10.22 +.3 +7.6 +4.1InvLPModStrC b CA 10.01 +.2 +7.1 +3.3InvLPModStrS CA 10.29 +.4 +7.6 +4.2InvShrtDurBdS CS 19.29 +.2 +3.4 +2.0InvStratBdS PI 11.12 +.4 +6.8 +2.3InvTEBdS MI 23.62 +.7 +5.5 +2.7InvTxMgdUSLgCpS LB 45.65 +3.8 +21.0 +12.3InvTxMgdUSMSCpS SG 28.93 +3.9 +18.8 +10.0InvUSSmCpEqS SB 27.94 +4.3 +18.0 +9.9SustEqS LB 54.00 +3.5 +18.5 +11.8

RydexBasBiotechInv SH 77.01 -3.7 +9.9 +5.9/DDynSP500H b LE 131.91 +5.2 +43.2 +22.8/BGvLnBd12xStrInv GD 56.05 -1.3 +11.9 -2.1/BHCInv SH 32.22 -.2 +12.5 +8.7/CIvGvLnBdStrInv IT 31.65 +1.2 -8.6 +.9/AIvSP500StrInv BM 53.43 -2.5 -16.9 -11.8/BNASDAQ1002xStrH b LE 173.00 +8.0 +54.3 +35.5/ANASDAQ100Inv LG 41.50 +4.1 +25.9 +18.8/BNovaInv LE 84.40 +4.0 +31.9 +17.7/BPrecMetalsInv SP 31.76 +9.5 +32.0 -6.6/ESP500PureGrH b LG 68.98 +1.7 +21.6 +11.9/ESP500PureValH b LV 79.79 +1.0 +16.2 +8.1/ETechInv ST 111.58 +5.5 +32.9 +22.4/CUtlsInv SU 47.49 +.3 +13.1 +7.7/D

SEICAMuniBdF MF 11.05 +.8 +5.1 +1.8/DCoreFxdIncF PI 11.45 ... +6.5 +2.4/CEmergMktsDbtF EB 10.10 +1.1 +11.6 +4.0/DEmergingMktsEqF EM 11.54 -.2 +10.4 +7.3/CGNMAF GI 10.41 +.1 +4.3 +1.6/BHighYieldBdF HY 6.96 +.4 +10.1 +6.8/AIntermTermMuniF MI 11.95 +.7 +5.7 +2.3/CIntlEqF FB 10.77 -.6 +12.9 +5.9/DIntlFxdIncF WH 10.57 +.9 +6.2 +2.6/DLargeCapGrowthF LG 37.11 +3.1 +24.9 +16.0/CLargeCapValueF LV 23.43 +1.5 +14.8 +10.0/CMaschtsMuniBdF MT 10.85 +.7 +5.4 +1.6/DMidCapF MB 25.43 +1.3 +18.6 +9.6/CNewJrsyMuniBdF MJ 10.67 +.8 +4.8 +2.1/ENewYorkMuniBdF MN 11.01 +.7 +5.3 +1.7/DPnnylvnMuniBdF MP 11.09 +.8 +5.7 +2.1/DS&P500IndexF LB 69.77 +2.8 +21.7 +13.5/BShortDurGovtF GS 10.32 -.1 +2.2 +1.0/CSmallCapGrowthF SG 33.70 +1.1 +16.5 +11.4/DSmallCapValueF SV 21.03 +.1 +14.8 +4.7/ETaxMgdSm/MdCpF SB 21.69 +1.7 +17.8 +8.5/CTxMgdLCpF LB 27.79 +2.4 +19.1 +12.4/CUSMgdVolF LV 17.68 +2.1 +17.2 +9.5/CUltraShtDurBdF UB 9.35 +.1 +2.1 +2.0/B

SSGAIntlStkSelionN b FV 10.11 -1.4 +10.4 +4.1/DSP500IdxN b LB 38.14 +2.8 +21.8 +13.7/A

SalientSelIncA m RR 21.31 +1.2 +14.2 +1.8/ESelIncC m RR 20.67 +1.2 +13.9 +1.2/E

SchroderNorthAmrcnEqInv LB 17.31 +3.8 +19.7 +12.8TtlRetFIInv PI 9.91 +.4 +6.7 +2.5

SchwabBal MA 15.91 +1.3 +15.2 +8.9/ACATFBd MF 12.09 +.7 +4.9 +2.1/CCorEq LB 21.85 +2.9 +21.7 +12.5/CDivEq LV 15.16 +1.9 +18.2 +8.8/DFdmtlIntlLgCIdx FV 8.73 -.9 +10.2 +7.1/AFdmtlUSLgCIdx LV 17.34 +2.4 +19.2 +11.0/BFdmtlUSSmCIdx SB 13.72 +1.3 +17.0 +8.8/CGlbRlEstt GR 8.00 +1.1 +18.7 +5.2/BHC SH 24.43 -.6 +6.5 +7.4/DHdgdEq LO 15.48 +1.0 +4.7 +4.6/CIntlIdx FB 19.94 -.3 +13.7 +7.4/BLgCpGr LG 18.13 +3.5 +22.8 +14.0/DMktTrackAllEq XM 18.92 +1.1 +16.9 +10.2/CMktTrackBal MA 18.46 +.8 +12.6 +7.0/DMktTrackCnsrv CA 16.19 +.6 +10.3 +5.2/CMktTrackGr AL 23.23 +1.0 +14.9 +8.8/CSP500Idx LB 46.68 +2.8 +21.8 +13.8/ASchwab1000Idx LB 68.18 +2.8 +22.2 +13.7/ASmCpEq SB 16.81 -.7 +14.0 +7.9/CSmCpIdx SB 28.85 +.2 +17.3 +10.3/BTFBd MI 11.98 +.8 +5.3 +2.3/CTrgt2010 TA 13.37 +1.4 +10.4 +5.6Trgt2020 TE 14.26 +1.6 +11.6 +6.7Trgt2030 TH 15.65 +2.2 +14.7 +8.4Trgt2040 TJ 16.52 +2.5 +16.5 +9.5TrsInflPrtScIdx IP 11.21 +.1 +6.3 +1.8/BTtlStkMktIdx LB 53.10 +2.6 +21.8 +13.5/B

Segall Bryant & HamiColorTaxFrRet SI 11.67 +.6 +5.2 +2.4/AGlbLrgCpRetail WS 10.87 +1.0 +16.1 +7.8/DMdCpValDivRtl MV 25.30 +1.8 +18.9 +5.7/EPlusBdRtl PI 10.77 +.3 +6.6 +2.7/CQuaHiYldRetail HY 8.85 +.2 +8.8 +5.1/DSmCpVal d SB 12.49 -.8 +15.2 +11.2/A

SelectedAmrcnD LB 35.35 +3.8 +22.1 +11.7/DAmrcnS b LB 35.28 +3.8 +21.9 +11.3/D

SequoiaSequoia LG 160.37 +3.6 +25.3 +14.6/D

Seven CanyonsWldInnovtrInv d SW 16.38 -.7 +12.4 +11.1/C

SheltonCMCATFInc MF 11.65 +.6 +4.2 +1.6/DCMCorValDrct LV 20.60 +1.7 +17.6 +7.9/ECMSP500IdxDrct LB 57.73 +2.8 +21.5 +13.6/BCMSPMdCpIdxDrct MB 24.99 +1.6 +19.4 +9.8/BCMSPSmCpIdxDrct SB 21.39 +.4 +13.6 +9.2/C

SitDivGrI d LB 14.81 +2.9 +19.0 +11.2/DLgCpGr d LG 44.34 +4.3 +24.3 +16.0/CMidCpGr d MG 19.26 +2.2 +27.2 +12.4/EMinnesotaTFInc SM 10.66 +.6 +5.3 +2.7/ASmCpGr d MG 56.53 +1.9 +27.2 +11.8/ETFInc MI 9.84 +.7 +5.6 +3.1/AUSGvtSec UB 10.95 -.4 +2.2 +1.4/E

Smead FundsValI1 LV 48.41 +1.0 +16.8 +13.4/AValInv b LV 48.35 +.9 +16.6 +13.1/A

Snow CapitalLSOppsA m LO 26.35 -.1 +10.9 +7.5/ALSOppsIns d LO 26.65 -.1 +11.1 +7.8/A

Sound ShoreShoreInv LV 43.68 +1.4 +18.6 +9.0/D

Spirit of AmericaIncA m CL 12.11 +.1 +8.4 +3.5/DLgCpValA m LB 21.66 +2.8 +20.8 +11.4/DMnTFBdA m MI 9.46 +.2 +3.7 +1.6/ERlEsttIncGrA m SR 11.63 +.8 +20.2 +4.1/B

State FarmBal MA 72.43 +1.5 +14.5 +7.4/CGr LB 84.89 +1.7 +18.0 +10.1/EInterim GS 10.05 -.1 +3.1 +1.2/BMnBd MI 8.80 +.7 +4.9 +2.4/B

State StreetDefnsEMEqN b EM 6.20 -.8 +4.6 +4.7/E

Sterling CapitalMidValIns MV 17.47 +1.9 +21.6 +7.1/DNCIntermTFIns SI 10.89 +.7 +4.9 +1.7/CShrtDrBdI CS 8.63 +.1 +3.3 +2.0/BStrtonMdCpVlIns MB 63.33 +1.4 +18.3 +9.2/CStrtonRlEsttIns SR 39.94 +1.2 +18.5 +4.3/BStrtonSmCpVlIns SB 78.84 +1.1 +15.9 +8.4/CTtlRetBdIns CI 10.74 +.2 +7.1 +2.8/AVIIntermTFIns SI 11.93 +.7 +5.0 +1.7/CWstVIIntrmTFIns SI 10.12 +.7 +4.8 +1.9/B

Stone HarborHYBdIns HY 8.09 +.1 +10.7 +5.5/C

Stralem FundEq d LB 8.60 +.7 +17.0 +9.0/E

T. Rowe PriceAfrcMdlEst MQ 9.33 -1.5 +8.6 +7.2/BBCGr LG 119.84 +3.3 +24.8 +20.7/ABCGrAdv b LG 117.69 +3.2 +24.6 +20.4/ABCGrR b LG 112.92 +3.2 +24.4 +20.1/ABal MA 24.24 +1.3 +14.7 +9.1/ACATFBd MC 11.71 +.7 +5.6 +2.3/CComm&TeInv SC 120.14 +2.5 +28.4 +19.0/ACorpInc TW 9.69 +.3 +9.3 +2.8/DCptlAprc MA 31.67 +1.7 +19.4 +11.7/ACptlAprcAdv b MA 31.30 +1.7 +19.1 +11.4/ACptlOpp LB 28.96 +2.8 +22.8 +14.4/ADivGr LB 50.74 +2.7 +23.2 +14.0/ADivGrAdv b LB 50.67 +2.7 +23.0 +13.6/BDivMdCpGr MG 35.84 +3.3 +32.1 +17.0/BEMBd EB 11.88 +.2 +11.2 +4.1/DEMLclCcyBd XP 6.43 +.9 +10.1 +4.3/CEMStk EM 43.99 +1.4 +17.4 +10.7/AEmergEurope MQ 15.69 +.9 +21.0 +11.6/B

EqIdx500 LB 80.52 +2.8 +21.7 +13.6/BEqInc LV 31.97 +2.3 +18.4 +10.5/BEqIncAdv b LV 31.88 +2.2 +18.2 +10.1/CEqIncR b LV 31.82 +2.2 +18.0 +9.8/CErpnStk ES 20.49 -1.1 +16.4 +6.5/CExtendedEqMktId MB 29.11 +1.9 +21.4 +11.7/AFinclSvcs SF 27.34 +3.6 +21.2 +16.2/AGNMA GI 9.17 +.4 +3.9 +1.6/BGeorgiaTFBd SL 11.69 +.6 +5.4 +2.1/CGlbGrStk WS 28.82 +1.8 +23.6 +15.0/AGlbMltSectBdInv WH 11.50 +.5 +7.4 +4.4/AGlbRlEstt GR 20.45 +.8 +15.9 +1.8/EGlbStk WS 42.81 +2.6 +24.4 +17.0/AGlbTech ST 15.90 +4.5 +30.3 +20.3/DGrStk LG 71.12 +3.5 +24.5 +18.8/BGrStkAdv b LG 69.31 +3.5 +24.3 +18.4/BGrStkR b LG 66.77 +3.5 +24.2 +18.1/BGrandInc LB 29.56 +3.1 +22.2 +13.0/BHY HY 6.60 +.6 +10.7 +6.3/BHYAdv b HY 6.58 +.6 +10.6 +6.1/BHlthSci SH 78.44 -.4 +17.1 +12.3/AInflProtBd IP 11.99 -.2 +6.3 +1.5/CInsAfrcMdlEst MQ 6.11 -1.5 +7.8 +7.2/BInsCorPlus PI 10.51 +.2 +7.0 +2.7/CInsEMBd EB 8.75 +.7 +12.3 +5.3/BInsEMEq EM 40.08 +1.4 +17.5 +10.9/AInsFltngRt BL 9.87 +.7 +6.3 +4.4/BInsFltngRtF BL 9.86 +.7 +6.3 +4.3/CInsGlbFocedGrEq WS 12.31 +2.6 +24.5 +17.2/AInsGlbGrEq WS 29.28 +1.8 +23.3 +15.1/AInsHY HY 8.79 +.8 +11.0 +6.7/AInsIntlGrEq FG 23.23 +.9 +18.0 +8.8/BInsLgCpCorGr LG 46.99 +3.3 +24.9 +20.8/AInsLgCpGr LG 43.64 +3.5 +22.2 +21.8/AInsLgCpVal LV 23.38 +2.1 +18.6 +10.1/CInsMdCpEqGr MG 62.21 +2.7 +28.8 +16.6/BInsSmCpStk SG 25.79 +2.1 +27.0 +15.7/CInsUSStructRsrc LB 13.44 +2.8 +23.0 +14.6/AIntlBd IB 8.95 -.5 +5.1 +.7/DIntlDiscv FR 63.79 -.3 +15.0 +9.2/BIntlEqIdx FB 13.54 -.5 +12.6 +6.9/BIntlStk FG 17.62 +.9 +17.7 +8.7/BIntlValEq FV 13.31 -.5 +10.3 +2.9/EIntlValEqAdv b FV 13.56 -.6 +10.1 +2.6/EJapan JS 13.91 +.1 +12.5 +9.2/ALatinAmerica LS 26.36 +3.2 +19.9 +10.7/DMdCpGr MG 97.39 +2.6 +27.5 +15.8/CMdCpGrAdv b MG 94.15 +2.6 +27.3 +15.5/CMdCpGrR b MG 91.05 +2.6 +27.1 +15.2/CMdCpVal MV 27.61 +.9 +13.2 +6.7/DMdCpValAdv b MV 27.48 +.8 +13.0 +6.5/DMdCpValR b MV 26.98 +.9 +12.8 +6.2/EMrylndShTrTFBd SS 5.23 +.3 +2.1 +.9/DMrylndTFBd SL 10.92 +.6 +5.2 +2.5/ANJTFBd MJ 12.27 +.6 +5.3 +2.6/CNYTFBd MY 11.74 +.6 +5.1 +2.2/CNewAmericaGr LG 55.05 +3.8 +26.6 +20.1/ANewAmericaGrAdv b LG 53.69 +3.8 +26.4 +19.8/ANewAsia PJ 17.75 +.4 +14.6 +9.6/CNewEra SN 33.45 -2.2 +11.2 +2.6/CNewHorizons MG 64.85 +3.1 +34.5 +23.1/ANewInc CI 9.59 +.1 +6.6 +2.2/BNewIncAdv b CI 9.57 +.1 +6.4 +1.9/COverseasStk FB 10.43 +.1 +12.2 +7.4/BPersonalStrBal MA 23.96 +1.2 +14.3 +9.0/APersonalStrGr AL 34.94 +1.6 +17.1 +11.0/APersonalStrInc CA 19.81 +.9 +11.3 +6.9/AQMUSSmCpGrEq SG 39.24 +2.0 +25.9 +14.4/CRlAsts IH 11.48 -.4 +13.8 +2.6/ERlEstt SR 28.97 +2.0 +18.5 +1.5/ERlEsttAdv b SR 29.37 +2.0 +18.3 +1.3/ERtr2005 TA 13.66 +.7 +10.7 +5.8/BRtr2005Adv b TA 13.60 +.7 +10.5 +5.5/CRtr2005R b TA 13.68 +.7 +10.3 +5.3/DRtr2010 TA 18.09 +.8 +11.5 +6.3/ARtr2010Adv b TA 17.98 +.8 +11.3 +6.0/ARtr2010R b TA 17.86 +.8 +11.1 +5.8/BRtr2015 TD 14.62 +1.0 +12.5 +7.1/ARtr2015Adv b TD 14.56 +.9 +12.3 +6.8/ARtr2015R b TD 14.41 +.9 +12.1 +6.5/BRtr2020 TE 22.24 +1.1 +13.9 +8.1/ARtr2020Adv b TE 22.05 +1.1 +13.7 +7.8/ARtr2020R b TE 21.82 +1.1 +13.5 +7.6/ARtr2025 TG 17.76 +1.3 +15.1 +8.9/ARtr2025Adv b TG 17.64 +1.3 +14.9 +8.7/ARtr2025R b TG 17.44 +1.3 +14.8 +8.4/ARtr2030 TH 25.92 +1.4 +16.2 +9.7/ARtr2030Adv b TH 25.67 +1.4 +16.1 +9.4/ARtr2030R b TH 25.43 +1.4 +15.9 +9.2/ARtr2035 TI 19.05 +1.5 +17.2 +10.3/ARtr2035Adv b TI 18.94 +1.6 +17.1 +10.0/ARtr2035R b TI 18.70 +1.5 +16.9 +9.8/BRtr2040 TJ 27.16 +1.6 +17.9 +10.8/ARtr2040Adv b TJ 26.89 +1.6 +17.7 +10.5/ARtr2040R b TJ 26.68 +1.6 +17.6 +10.2/ARtr2045 TK 18.53 +1.8 +18.4 +11.0/ARtr2045Adv b TK 18.39 +1.7 +18.2 +10.7/ARtr2045R b TK 18.16 +1.7 +18.0 +10.4/BRtr2050 TN 15.62 +1.7 +18.3 +11.0/ARtr2050Adv b TN 15.47 +1.7 +18.3 +10.7/ARtr2050R b TN 15.31 +1.7 +18.0 +10.4/BRtr2055 TL 15.83 +1.7 +18.4 +11.0/ARtr2055Adv b TL 15.70 +1.7 +18.2 +10.7/ARtrBal CA 15.27 +.8 +10.8 +5.8/BRtrBalAdv b CA 15.28 +.7 +10.7 +5.6/CRtrBalR b CA 15.27 +.7 +10.5 +5.3/CSciandTech ST 41.56 +5.2 +32.4 +20.6/DSciandTechAdv b ST 40.84 +5.1 +32.2 +20.3/DShrtTrmBd CS 4.72 ... +3.0 +1.9/CSmCpStk SG 52.37 +2.1 +26.9 +15.4/CSmCpStkAdv b SG 51.78 +2.1 +26.7 +15.1/CSmCpVal SB 47.66 +1.5 +19.6 +11.2/ASmCpValAdv b SB 47.47 +1.5 +19.4 +10.9/ASpectrumGr LG 23.97 +1.9 +19.9 +12.2/ESpectrumInc MU 12.61 +.6 +8.5 +4.0/CSpectrumIntl FB 13.36 +.1 +14.6 +7.1/BSummitMnIncInv ML 12.14 +.6 +6.1 +2.6/CSummitMnIntrInv MI 12.13 +.6 +5.3 +2.2/CTFHY HM 12.25 +.5 +6.6 +3.3/CTFInc ML 10.23 +.7 +5.6 +2.5/CTFIncAdv b ML 10.23 +.5 +5.3 +2.1/DTFShrtInterm MS 5.66 +.5 +3.1 +1.3/CTtlEqMktIdx LB 33.73 +2.6 +21.8 +13.3/BTxEfficientEq LG 36.87 +3.5 +30.0 +18.4/BUSBdEnhIdx CI 11.15 +.1 +6.3 +2.1/BUSLgCpCor LB 26.15 +3.1 +22.1 +12.9/CUSTrsInterm GI 5.86 -.4 +5.1 +.9/DUSTrsLngTrm GL 13.22 -.9 +9.5 .../DVITFBd SL 12.13 +.6 +5.1 +2.3/BVal LV 36.81 +2.3 +20.4 +10.9/BValAdv b LV 36.20 +2.3 +20.3 +10.6/B

TCMSmCpGr SG 35.93 +2.3 +29.4 +18.7/B

TCWCorFIIns CI 11.23 +.1 +6.3 +2.2/BCorFIN b CI 11.20 +.1 +6.2 +2.0/CEMIncIns EB 8.50 +1.3 +13.6 +6.1/ARltvVlDivAprcI LV 18.24 +2.0 +21.6 +7.6/ERltvVlDivAprcN b LV 18.57 +1.9 +21.5 +7.4/ERltvVlLgCpIns LV 19.08 +1.7 +21.1 +8.1/ERltvVlMidCpI MV 21.60 +1.8 +21.3 +9.1/BSelEqsI LG 28.12 +2.0 +28.9 +17.5/BSelEqsN b LG 25.03 +2.0 +28.8 +17.2/BTtlRetBdI PI 9.99 ... +5.3 +2.1/DTtlRetBdN b PI 10.29 -.1 +5.2 +1.8/E

TETON WestwoodBalAAA b MA 11.60 +1.8 +13.5 +8.0/BEqAAA b LB 12.55 +3.0 +19.2 +11.4/DMightyMitesAAA m SB 25.84 ... +10.9 +7.1/D

TIAA-CREF5-15YLdTxExBRet b MI 10.81 +.8 +6.2 +2.4/BBdIdxIns CI 10.99 +.1 +6.1 +1.9/CBdIns PI 10.52 +.1 +6.8 +2.7/CBdPlusIns PI 10.58 +.3 +6.9 +3.1/BBdPlusRet PI 10.59 +.2 +6.6 +2.8/BBdPlusRetail b PI 10.60 +.2 +6.7 +2.8/BBdRet PI 10.72 +.2 +6.7 +2.5/CBdRetail b PI 10.71 +.2 +6.7 +2.4/CEqIdxIns LB 22.17 +2.7 +21.8 +13.5/BEqIdxRet LB 22.48 +2.6 +21.6 +13.2/BEqIdxRetail b LB 22.56 +2.6 +21.6 +13.2/BGrIncIns LG 14.85 +2.6 +23.1 +13.6/EGrIncPrem b LG 14.87 +2.6 +23.0 +13.4/EGrIncRet LG 15.13 +2.6 +23.0 +13.3/EGrIncRetail b LG 20.31 +2.6 +22.9 +13.2/EHYIns HY 9.74 +.3 +11.8 +6.7/AHYRet HY 9.74 +.2 +11.7 +6.5/BHYRetail b HY 9.78 +.2 +11.6 +6.5/BInflLinkedBdIns IP 11.48 ... +5.0 +1.6/CInflLinkedBdRet IP 11.56 -.1 +4.8 +1.3/DInflLinkedBdRtl b IP 11.19 ... +4.8 +1.3/DIntlEqIdxIns FB 19.26 -.3 +13.8 +7.5/AIntlEqIdxPrem b FB 19.21 -.3 +13.7 +7.3/BIntlEqIdxRet FB 19.68 -.3 +13.6 +7.2/BIntlEqIns FB 10.63 -.7 +12.2 +4.0/EIntlEqPrem b FB 10.60 -.8 +12.1 +3.8/EIntlEqRet FB 11.04 -.8 +12.1 +3.7/EIntlEqRetail b FB 6.75 -.9 +11.9 +3.6/ELfcycl2010Rtr TA 13.76 +.8 +11.0 +6.3/ALfcycl2015Rtr TD 12.34 +.9 +11.8 +6.8/ALfcycl2020Rtr TE 13.05 +1.0 +12.6 +7.4/ALfcycl2025Rtr TG 13.50 +1.1 +13.8 +8.1/ALfcycl2030Rtr TH 13.85 +1.3 +15.0 +8.9/BLfcycl2035Rtr TI 14.36 +1.4 +16.2 +9.5/BLfcycl2040I TJ 10.65 +1.6 +17.4 +10.4/ALfcycl2040Rtr TJ 14.74 +1.6 +17.4 +10.2/BLfcycl2045Rtr TK 12.74 +1.8 +18.2 +10.5/BLfcyclId2010I TA 15.74 +.8 +11.0 +6.2/ALfcyclId2020I TE 17.48 +.9 +12.6 +7.4/ALfcyclId2025I TG 18.47 +1.1 +13.7 +8.2/ALfcyclId2035I TI 20.42 +1.4 +16.0 +9.8/BLfcyclId2040I TJ 21.10 +1.5 +17.0 +10.5/ALfcyclId2045I TK 21.23 +1.6 +17.7 +10.9/ALfcyclRtIncRtr RI 11.66 +.9 +10.9 +6.0/ALgCpGrIdxIns LG 34.43 +3.7 +26.0 +17.6/BLgCpGrIdxRet LG 34.66 +3.7 +25.8 +17.3/BLgCpGrIns LG 21.89 +3.4 +25.2 +18.4/BLgCpGrRet LG 21.74 +3.3 +25.1 +18.1/BLgCpGrRetail b LG 21.82 +3.4 +25.1 +18.1/BLgCpValIdxIns LV 20.38 +1.9 +18.4 +9.8/CLgCpValIdxRet LV 20.72 +1.9 +18.3 +9.5/CLgCpValIns LV 17.48 +2.4 +19.8 +7.9/ELgCpValPrem b LV 17.43 +2.4 +19.7 +7.8/ELgCpValRet LV 17.40 +2.4 +19.7 +7.7/ELgCpValRetail b LV 16.66 +2.4 +19.7 +7.6/EMdCpGrI MG 23.65 +3.2 +32.9 +14.7/CMdCpGrP b MG 23.49 +3.2 +32.9 +14.6/DMdCpGrRtl b MG 22.84 +3.2 +32.7 +14.4/DMdCpGrRtr MG 22.87 +3.2 +32.8 +14.5/DMdCpValI MV 20.39 +.4 +18.8 +6.7/DMdCpValP b MV 20.34 +.4 +18.7 +6.5/DMdCpValRtl b MV 19.78 +.5 +18.7 +6.4/DMdCpValRtr MV 20.25 +.4 +18.7 +6.4/DMgdAllcRtl b MA 12.89 +1.3 +14.5 +7.9/CQtIntEqInstl FB 7.23 -.4 +13.3 +6.3/CQtLrgCpGrInstl LG 14.83 +3.9 +24.1 +16.5/CQtLrgCpValInstl LV 10.30 +1.9 +16.0 +8.4/DQtSm-CpEqInstl SG 16.63 -.3 +17.9 +10.7/D








QtSm-CpEqPre b SG 16.51 -.4 +17.8 +10.5/DQtSm-CpEqRet SG 16.13 -.4 +17.7 +10.4/EQtSm-CpEqRetail b SG 15.92 -.4 +17.7 +10.4/ERlEsttSecI SR 17.57 +1.5 +22.5 +6.7/ARlEsttSecP b SR 17.58 +1.5 +22.4 +6.6/ARlEsttSecRtl b SR 17.42 +1.5 +22.3 +6.4/ARlEsttSecRtr SR 18.31 +1.4 +22.3 +6.5/ASP500IdxI LB 33.53 +2.8 +21.8 +13.8/ASP500IdxRtr LB 33.29 +2.8 +21.6 +13.5/BSclChEqI LB 20.12 +2.8 +21.5 +13.3/BSclChEqP b LB 20.04 +2.8 +21.5 +13.2/BSclChEqRtl b LB 17.87 +2.8 +21.3 +13.0/BSclChEqRtr LB 20.44 +2.8 +21.4 +13.1/BShrtTrmBdI CS 10.36 +.1 +3.1 +2.1/BShrtTrmBdRtl b CS 10.37 +.1 +2.9 +1.8/CShrtTrmBdRtr CS 10.37 +.1 +3.0 +1.9/CSmCpBlndIdxI SB 20.47 +.2 +17.2 +10.4/BSmCpBlndIdxRtr SB 20.54 +.2 +17.1 +10.1/B

The Investment HouseInvmHouseGr LG 39.75 +4.0 +27.5 +18.3/B

Third AvenueRlEsttValIns d GR 27.72 -.7 +11.7 +2.6/ESmCpValIns d SV 18.70 +1.5 +15.6 +7.6/BValIns d WS 40.26 -3.4 +6.5 +.8/E

ThompsonBd CS 11.47 +.4 +3.6 +4.4/ALgCp LB 71.65 +2.7 +22.7 +10.9/D

ThornburgCALtdTrmMnA m SS 13.77 +.6 +2.9 +.9/ECorGrA m LG 41.72 +3.7 +25.9 +15.1/DDevWldR6 EM 21.73 +.6 +20.0 +9.3/BIntermMnA m MI 14.31 +.6 +4.6 +1.7/DIntermMnC m MI 14.33 +.6 +4.4 +1.4/EIntlGrR6 FG 23.24 +2.0 +19.2 +9.4/BIntlValA m FB 23.48 +.9 +21.7 +7.0/BIntlValC m FB 20.87 +.9 +21.1 +6.2/DIntlValI FB 24.27 +.9 +21.9 +7.4/BInvmIncBldrA m IH 21.63 +.6 +10.4 +7.4/AInvmIncBldrC m IH 21.61 +.6 +10.0 +6.6/BLtdTrmIncA m CS 13.53 +.1 +3.9 +2.2/BLtdTrmIncC m CS 13.51 +.1 +3.8 +2.0/BLtdTrmIncI CS 13.53 +.1 +4.1 +2.5/ALtdTrmMnA m MS 14.50 +.4 +3.1 +1.2/DLtdTrmMnC m MS 14.52 +.5 +3.1 +.9/ELtdTrmMnI MS 14.50 +.6 +3.4 +1.5/BLtdTrmUSGvtA m GS 13.03 ... +2.7 +1.0/CNewMxcIntermMnA m SI 13.33 +.6 +3.6 +1.4/DValA m LB 72.45 +3.2 +19.3 +11.1/DValC m LB 65.86 +3.1 +18.8 +10.3/EValI LB 74.66 +3.2 +19.6 +11.5/D

361GlbLSEqI LO 11.37 +1.2 +9.7 +4.5/C

ThriventBalIncPlusA m CA 12.72 +1.6 +12.0 +6.2BalIncPlusS CA 12.69 +1.6 +12.2 +6.5DiversIncPlusA m CA 7.34 +1.1 +9.7 +5.6HYA m HY 4.76 +.6 +10.5 +5.6IncA m TW 9.37 +.8 +9.7 +3.6LgCpGrA m LG 11.63 +5.0 +24.9 +17.9LgCpStkA m WS 26.27 +2.1 +16.2 +10.4LgCpStkS WS 26.55 +2.1 +16.5 +10.8LgCpValA m LV 22.50 +3.0 +16.6 +10.9LgCpValS LV 22.66 +3.0 +16.8 +11.3LtdMatBdA b CS 12.49 +.1 +3.2 +2.2MidCpStkA m MB 24.08 +4.8 +19.6 +13.5MidCpStkS MB 27.53 +4.8 +19.7 +13.8MnBdA m ML 11.43 +.6 +5.3 +2.0OppIncPlusA m MU 10.18 +.5 +6.5 +3.7OppIncPlusS MU 10.18 +.5 +6.7 +3.9SmCpStkA m SG 19.73 +3.4 +20.3 +14.4

TimothyPlanSmCpValA m SB 16.88 -2.3 +19.3 +9.3/C

TocquevilleGold m SP 39.35 +8.5 +27.9 -5.6/DOpp b MG 30.53 +3.2 +42.2 +19.9/ASel b SV 11.55 -.3 +13.2 +1.9/ETocqueville b LB 37.48 +2.2 +20.2 +11.5/D

TorrayTorray LV 50.55 +2.0 +17.3 +7.2/E

TouchstoneActvBdA m PI 10.57 +.2 +7.8 +2.5/CActvBdY PI 10.56 +.2 +8.0 +2.7/CBalancedA m MA 22.63 +2.0 +16.4 +10.1/ADynDiversIncA m CA 13.10 +.5 +10.3 +4.4/DDynGlbAllcA m IH 11.90 +1.0 +12.9 +5.8/CFlexIncA m MU 10.96 +.9 +7.6 +3.1/DFlexIncC m MU 10.79 +.8 +7.0 +2.3/EFlexIncY MU 10.99 +.9 +7.6 +3.3/DFocedY LB 45.29 +2.8 +18.5 +9.2/EGrOppsA m LG 35.41 +2.9 +28.0 +16.3/CGrOppsIns LG 37.08 +2.9 +28.2 +16.7/CHYY HY 8.56 +.4 +11.2 +5.8/CImpactBdInstl CI 10.30 +.2 +6.1 +2.3/AImpactBdY CI 10.30 +.2 +6.0 +2.2/BIntlEqA m FB 15.56 -.6 +11.1 +4.1/EIntlSmCpY FR 15.43 -.1 +16.5 +3.3/ELargeCpFocA m LB 44.82 +3.3 +21.5 +14.8/AMidCpGrA m MG 31.99 +3.6 +32.4 +16.7/BMidCpGrIns MG 33.70 +3.6 +32.6 +17.0/BMidCpGrY MG 33.37 +3.6 +32.5 +17.0/BMidCpValIns MV 17.90 +.7 +18.6 +5.7/EMidCpY MB 38.50 +4.0 +27.0 +15.1/ASdCptlInsGr LG 24.63 +2.4 +30.0 +21.1/ASdCptlSelGrA m LG 14.20 +2.4 +29.6 +20.4/ASdCptlSelGrC m LG 12.48 +2.3 +29.1 +19.5/ASdCptlSelGrY LG 15.29 +2.3 +29.7 +20.6/ASdCptlSelGrZ b LG 14.22 +2.4 +29.6 +20.4/ASmCpIns SB 12.62 +2.2 +21.9 +5.4/ESmallComA m SG 4.89 +1.2 +16.4 +11.3/DSmallComC m SG 2.55 +1.2 +15.9 +10.4/ESstnbtyIpcEqA m WS 21.14 +1.5 +15.1 +10.3/CSstnbtyIpcEqY WS 21.93 +1.5 +15.3 +10.6/CUlShrtDrFIA m UB 9.28 +.1 +2.0 +1.8/CUlShrtDrFIY UB 9.28 +.1 +2.2 +2.1/BUlShrtDrFIZ b UB 9.28 +.1 +2.0 +1.8/CValIns LV 9.63 +2.2 +17.7 +10.8/BValY LV 9.66 +2.2 +17.7 +10.6/B

TowleDeep Val d SV 13.15 +3.3 +13.0 +3.4/E

TransamericaAsAlCnsrvA m CA 10.66 +.5 +8.8 +4.6/DAsAlCnsrvC m CA 10.57 +.4 +8.4 +3.7/EAsAlGrA m XM 13.00 +1.2 +15.4 +7.9/EAsAlGrC m XM 12.59 +1.0 +14.8 +7.1/EAsAlModA m CA 11.35 +.7 +10.5 +5.4/CAsAlModC m CA 11.38 +.6 +10.0 +4.6/DAsAlModGrA m MA 11.97 +.8 +12.6 +6.6/DAsAlModGrC m MA 12.05 +.8 +12.1 +5.8/EBondA m PI 9.32 +.2 +6.9 +3.7/ACptlGrA m LG 30.88 +1.9 +29.6 +23.7/AHYBdA m HY 9.04 +.5 +9.6 +6.0/CMltCpGrA m LG 7.65 +3.9 +23.2 +11.5/EMltMgdBalA m MA 28.36 +1.7 +14.9 +8.4/BSMPValA m MV 25.26 +1.3 +17.9 +10.4/A

Tributary FundsBalIns MA 17.77 +2.2 +15.2 +8.6/BSmCoIns SB 27.68 +.1 +14.5 +7.6/D

TrilliumGlbEqR b WS 45.39 +1.3 +19.0 +11.7/B

Trust For Credit UniUnsShrtDrTCU GS 9.68 +.2 +3.2 +1.5/AUnsUlShDrTCU UB 9.39 +.2 +1.7 +1.2/E

Tweedy, BrowneGlbVal d FV 27.79 -.4 +11.7 +7.7/AGlbVlIICyUnHdg d FV 15.35 -2.4 +8.9 +6.7/AVal WS 20.10 +.4 +12.2 +8.7/DWldwdHDvYldVl d WS 8.69 -1.5 +11.4 +9.6/C

U.S. Global InvestorGlbRes b SN 4.61 -.4 +5.7 -2.9/EGoldPrcMtls b SP 9.03 +12.9 +34.8 -2.7/BHlmsMcrTrnds b MG 17.20 +1.4 +11.9 +9.6/EUSGvtUlShrtBd GS 2.00 ... +.8 +.8/DWldPrecMnral b SP 3.14 +9.4 +16.3 -18.1/E

UBSGlbAllcA m IH 12.66 +.8 +12.7 +6.8/BGlbAllcP IH 12.97 +.8 +12.9 +7.1/AIntlSustEqP FB 10.01 -.3 +14.1 +7.8/AUSAllcA m MA 47.34 +1.4 +17.6 +8.3/BUSSmCpGrP SG 22.35 +2.4 +31.5 +16.7/B

UBS PACEAltStrsInvmsP AM 10.60 +1.6 +6.3 +1.8GlbFIInvmsP IB 10.01 -.5 +5.7 -.5/EIntermFIInvmsP CI 12.42 +.1 +6.4 +2.4/AIntlEMEqInvP EM 13.26 -.2 +11.1 +6.5/DIntlEqInvmsP FB 15.14 -.5 +12.4 +6.9/CLgCoGrEqInvmsA m LG 24.62 +3.1 +26.6 +15.6/CLgCoGrEqInvmsP LG 25.74 +3.2 +26.8 +15.9/CLgCoValEqInvmsA m LV 21.73 +1.8 +15.2 +8.6/DLgCoValEqInvmsP LV 21.66 +1.8 +15.3 +8.9/DMnFIInvmsA m MI 13.22 +.7 +5.8 +2.1/CMnFIInvmsP MI 13.23 +.8 +5.9 +2.4/BMrBckScFIInvmsP CI 12.70 +.4 +4.7 +2.0/CSMCoGrEqInvmsP SG 18.33 +1.8 +21.0 +15.1/CSMCoValEqInvmsP SB 19.22 +1.6 +19.2 +7.4/DStrFIInvmsP PI 13.88 -.1 +7.5 +3.0/B

USA MutualsViceInv b LB 30.77 +2.8 +22.5 +6.4/E

USAAAgrsGr LG 44.51 +.5 +20.6 +15.3/CCABd MC 11.27 +.6 +5.3 +2.8/BCptlGr WS 11.49 +1.5 +14.3 +9.6/CCrnrstnEq WS 14.91 +2.2 +16.1 +9.1CrnrstnMdlyAgrs MA 25.13 +.8 +11.1 +5.6/ECrnrstnMod CA 14.59 +.6 +10.3 +5.2/CEM EM 17.93 -1.5 +12.7 +6.0/DExtendedMktIdx MB 19.60 +1.8 +21.4 +11.5/AGr LG 32.02 +1.7 +24.0 +15.2/DGrInc LB 23.98 +.6 +16.8 +11.8/CGrandTxtr CA 21.13 +1.7 +13.4 +7.6/AGvtSec GI 9.88 -.2 +4.2 +1.5/BHiInc x HY 7.91 +.3 +9.9 +6.1/BInc x PI 13.26 +.1 +7.9 +3.2/AIncStk LV 19.99 +1.6 +16.5 +9.7/CIntermTrmBd PI 10.77 +.2 +8.1 +3.8/AIntl FB 30.08 -1.3 +14.1 +8.3/ANASDAQ100Idx LG 22.40 +4.1 +26.6 +19.8/ANYBd MN 12.07 +.6 +5.3 +2.4/APrcMtlsMnral SP 15.41 +7.7 +32.2 -4.1/BSP500IdxMbr LB 42.50 +2.8 +21.7 +13.6/BSP500IdxRwd LB 42.52 +2.8 +21.8 +13.7/ASciTech ST 28.77 +3.5 +31.9 +19.5/EShrtTrmBd CS 9.21 ... +3.4 +2.3/BSmCpStk SB 16.75 +.8 +19.8 +9.6/BTEIntermTrm MI 13.61 +.7 +5.5 +2.6/BTELngTrm ML 13.52 +.5 +5.7 +2.9/BTEShrtTrm MS 10.53 +.2 +2.0 +1.4/BTrgtRet2020 TE 12.45 +.6 +10.4 +6.1/CTrgtRet2030 TH 13.34 +.8 +12.4 +7.3/DTrgtRet2040 TJ 13.53 +.9 +14.0 +8.1/ETrgtRet2050 TN 13.67 +1.0 +14.4 +8.4/ETrgtRetInc RI 11.48 +.3 +8.4 +4.6/CUlShrtTrmBd UB 10.02 +.2 +2.9 +2.0/BVIBd SI 11.45 +.4 +4.8 +2.3/AVal LV 19.45 +.7 +17.1 +8.5/DWldGr WS 33.23 +.9 +22.0 +10.9/B

Undiscovered ManagerBehavioralValA m SV 60.77 +.2 +16.5 +7.4/BBehavioralValC m SV 56.84 +.2 +16.2 +6.8/CBehavioralValL SV 62.42 +.3 +16.7 +7.8/B

VALIC Co IAstAllc MA 10.28 -.1 +9.6 +5.2/ECorEq LB 21.96 +3.3 +18.4 +13.2/BCptlCnsrvtn CI 10.05 +.3 +6.9 +1.9/CDivVal LV 11.82 +2.3 +15.4 +9.7/CEmergEcos EM 8.22 -.2 +11.2 +8.7/BGlbSclAwrns WS 27.22 -.4 +16.6 +9.8/CGlbStr IH 10.72 +.1 +6.9 +5.6/CGr LG 18.07 +4.7 +25.3 +17.2GrInc LB 22.36 +2.7 +20.8 +12.8/CGvtSec GI 10.66 -.1 +4.9 +1.2/CHlthSci SH 20.92 -.4 +16.9 +12.1/AInflProt IP 11.24 +.1 +6.6 +2.3/AIntlEqsIdx FB 7.10 -.4 +13.5 +6.9/BIntlGr FG 11.82 -.5 +21.6 +11.7/AIntlGvtBd IB 12.15 +.2 +7.2 +1.5/CIntlVal FV 9.57 -1.1 +10.1 +4.0/DLgCpCor LB 12.17 +3.5 +23.4 +11.7/CLgCptlGr LG 17.53 +4.6 +30.0 +17.9/BMidCpIdx MB 25.69 +1.5 +19.6 +9.6/CMidCpStrGr MG 17.20 +3.6 +33.1 +17.3/BSciTech ST 29.30 +5.0 +34.0 +23.9/BSmCp SG 11.21 +1.7 +22.5 +12.0/DSmCpIdx SB 20.11 +.1 +17.1 +10.0/BSmCpSpecVals SV 11.88 +.1 +17.9 +8.9/ASmMidGr MG 14.02 +1.4 +30.2 +15.0/CStkIdx LB 43.17 +2.8 +21.7 +13.5/BVal LV 19.12 +2.4 +18.9 +9.2/D

VALIC Co IICorBd PI 11.29 +.4 +7.7 +2.5/CHYBd HY 7.60 +.3 +10.3 +6.0/BIntlOpps FR 19.10 +.4 +16.2 +8.0/CLgCpVal LV 20.92 +2.4 +18.3 +10.6/BMidCpVal MB 17.72 +1.8 +20.6 +7.8/DSclyRspnb LB 22.63 +3.1 +22.8 +13.2/BSmCpVal SV 11.32 -.3 +11.5 +5.3/DStrBd MU 11.24 +.7 +9.0 +3.9/C

VYClmbCntrnCrS b LB 24.16 +3.5 +23.5 +11.8/CTRPDvrsMdCpGrA b MG 11.94 +3.2 +31.5 +16.3/BTRPGrEqI LG 97.19 +3.5 +24.5 +18.7/B

Value LineAstAllcInv b MA 37.99 +2.0 +21.7 +12.4/ACorBd b CI 15.13 +.1 +6.3 +1.7/DCptlApprctInv b AL 10.91 +.8 +22.0 +13.5/ALgrCoFocedInv b LG 31.36 +.5 +23.8 +17.7/BMidCpFoced b MG 24.94 +2.2 +30.5 +18.5/APremGr b MG 39.89 +1.9 +30.9 +17.4/BSmCpOppsInv b SG 52.11 +1.7 +22.6 +13.7/DTE b ML 9.94 +.6 +5.0 +1.7/E

VanEckEMA m EM 17.29 +.6 +22.3 +10.2/AEMY EM 17.57 +.7 +22.6 +10.6/AGlbHardAstsA m SN 27.35 -5.3 +6.6 -7.1/EGlbHardAstsY SN 27.95 -5.3 +6.7 -6.8/EIntlInvsGoldA m SP 10.18 +9.1 +33.1 -4.3/CIntlInvsGoldY SP 10.43 +9.2 +33.4 -4.0/B

Vanguard500IdxAdmrl LB 279.00 +2.8 +21.9 +13.8/A500IdxInv LB 279.00 +2.8 +21.8 +13.7/ABalIdxAdmrl MA 37.67 +1.6 +15.5 +9.0/ABalIdxIns MA 37.68 +1.6 +15.5 +9.0/ABalIdxInv MA 37.67 +1.6 +15.4 +8.9/ACAITTxExAdm MF 12.07 +.8 +5.5 +2.6/ACAITTxExInv MF 12.07 +.8 +5.5 +2.5/ACALtrmTEAdm MC 12.47 +.9 +6.7 +3.1/ACALtrmTEInv MC 12.47 +.9 +6.7 +3.0/ACnsDscIdxAdmrl CD 95.61 +2.9 +23.4 +14.5/ACnsStpIdxAdmrl CC 76.27 +3.9 +19.3 +5.9/ACptlOppAdmrl LG 154.75 +3.1 +17.2 +15.8/CCptlOppInv LG 67.00 +3.1 +17.2 +15.8/CCptlValInv LV 13.32 +1.9 +19.2 +7.9/EDevMIdxAdmrl FB 13.34 -.4 +13.3 +7.1/BDevMIdxIns FB 13.36 -.4 +13.3 +7.2/BDivAprcIdxInv LB 47.79 +3.6 +23.0 +14.1/ADivGrInv LB 30.32 +3.2 +25.0 +14.3/ADiversEqInv LG 38.09 +2.7 +22.9 +13.9/DEMGvtBdIdxAdmrl EB 20.37 +1.3 +11.4 +4.9/CEMSelStkInv EM 21.95 ... +13.0 +9.9/AEMStkIdxInAdm EM 35.45 +.4 +12.6 +7.8/CEMStkIdxInInv EM 27.00 +.4 +12.5 +7.6/CEMStkIdxInPl EM 89.68 +.4 +12.7 +7.8/CEMStkIdxIns EM 26.96 +.4 +12.6 +7.8/CEngyAdmrl EE 88.60 -3.7 +9.2 +1.2/AEngyIdxAdmrl EE 41.08 -3.3 +8.3 -1.4/AEngyInv EE 47.21 -3.7 +9.1 +1.2/AEqIncAdmrl LV 76.80 +2.0 +17.2 +10.9/BEqIncInv LV 36.64 +1.9 +17.1 +10.8/BEuStkIdxAd ES 68.35 -.5 +14.9 +7.6/BEuStkIdxInsP ES 130.23 -.5 +14.9 +7.7/AEuStkIdxInstl ES 29.15 -.5 +14.9 +7.6/BEuStkIdxInv ES 29.35 -.6 +14.7 +7.5/BExplorerAdmrl SG 97.59 +2.4 +25.5 +16.5/BExplorerInv SG 104.85 +2.4 +25.4 +16.3/BExplorerValInv SB 34.33 -.3 +17.2 +8.6/CExtDrTrIdIns GL 37.74 -1.2 +12.5 -.5/EExtDrTrIdInsPls GL 94.74 -1.2 +12.6 -.5/EExtMktIdxAdmrl MB 91.72 +1.9 +21.8 +11.9/AExtMktIdxIns MB 91.72 +1.9 +21.8 +11.9/AExtMktIdxInsPls MB 226.35 +1.9 +21.8 +11.9/AExtMktIdxInv MB 91.77 +1.9 +21.7 +11.8/AFAWexUSIAdmr FB 31.61 -.2 +13.1 +7.5/AFAWexUSIInPl FB 106.12 -.2 +13.2 +7.6/AFAWexUSIIns FB 100.21 -.2 +13.2 +7.6/AFAWexUSIdxInv FB 20.07 -.2 +13.1 +7.4/BFAWexUSSCIIn FQ 199.91 -.4 +11.7 +5.2/DFAWexUSSCplIInv FQ 39.90 -.4 +11.7 +5.1/DFSocialIdxIns LB 20.28 +3.4 +23.0 +15.5/AFSocialIdxInv LB 20.26 +3.3 +22.9 +15.4/AFinclsIdxAdmrl SF 35.67 +3.1 +21.2 +15.3/AGNMAAdmrl GI 10.50 +.3 +4.3 +1.9/AGNMAInv GI 10.50 +.3 +4.2 +1.8/AGlbCapCycInv SP 8.04 +.1 +13.7 -12.7/EGlbEqInv WS 31.49 +1.7 +20.0 +12.4/BGlbMnmVlInv SW 14.56 +2.4 +17.4 +10.1/CGlbexUSRlEIAdmr d GR 35.72 ... +13.3 +6.0/AGlbexUSRlEIdIns d GR 119.02 ... +13.3 +6.0/AGrIdxAdmrl LG 87.32 +3.8 +27.1 +16.2/CGrIdxIns LG 87.33 +3.8 +27.1 +16.2/CGrIdxInv LG 87.34 +3.8 +27.0 +16.0/CGrandIncAdmrl LB 81.77 +2.8 +20.8 +13.2/BGrandIncInv LB 50.10 +2.8 +20.8 +13.1/BHCAdmrl SH 83.16 +1.2 +8.2 +5.7/DHCIdxAdmrl SH 86.86 -.1 +9.6 +9.8/BHCInv SH 197.18 +1.2 +8.2 +5.6/EHYCorpAdmrl HY 5.87 +.6 +11.6 +6.2/BHYCorpInv HY 5.87 +.6 +11.6 +6.1/BHYTE ML 11.69 +.7 +6.9 +3.7/AHYTEAdmrl ML 11.69 +.7 +6.9 +3.7/AHiDivYldIdxInv LV 35.34 +2.1 +16.1 +10.1/CITIdxAdmrl ST 114.10 +5.6 +34.4 +26.1/AInTrBdIdxAdmrl CI 11.68 ... +7.7 +2.2/BInTrBdIdxIns CI 11.68 +.1 +7.8 +2.2/BInTrBdIdxInsPls CI 11.68 +.1 +7.8 +2.2/BInTrBdIdxInv CI 11.68 ... +7.7 +2.1/BInTrCrpBdIAdmrl TW 24.20 +.4 +10.4 +3.4/CInTrCrpBdIIns TW 29.90 +.4 +10.4 +3.5/CInTrInGdAdm TW 9.94 +.1 +7.9 +2.8/EInTrInGdInv TW 9.94 +.1 +7.8 +2.7/EInTrTEAdmrl MI 14.45 +.8 +5.6 +2.6/BInTrTEInv MI 14.45 +.8 +5.5 +2.5/BInTrTrsAdmrl GI 11.29 -.3 +5.0 +1.3/CInTrTrsIdxAd GI 22.19 -.2 +4.8 +1.2/CInTrTrsIdxIns GI 27.54 -.2 +4.8 +1.2/CInTrTrsInv GI 11.29 -.3 +4.9 +1.2/CIndtlsIdxAdmrl ID 75.84 +1.2 +23.6 +12.1/BInflPrtScAdmrl IP 25.86 ... +6.1 +1.7/BInflPrtScIns IP 10.53 ... +6.1 +1.7/BInflPrtScInv IP 13.17 ... +6.1 +1.6/CInsIdxIns LB 273.78 +2.8 +21.9 +13.8/AInsIdxInsPlus LB 273.80 +2.8 +21.9 +13.9/AInsTrgRt2020Ins TE 23.63 +.9 +12.4 +7.2/AInsTtlSMIInPls LB 65.14 +2.6 +21.9 +13.6/BInsTtlSMIIns LB 65.14 +2.6 +21.9 +13.6/BIntlExplorerInv FR 16.85 -.4 +11.8 +5.5/DIntlGrAdmrl FG 94.41 +.5 +19.2 +13.5/AIntlGrInv FG 29.67 +.5 +19.1 +13.3/AIntlValInv FV 35.95 -.1 +12.0 +7.4/ALTBdIdInsPls CL 14.64 ... +13.1 +2.8/ELTBdIdxIns CL 14.64 ... +13.1 +2.8/ELTBdIdxInv CL 14.64 ... +13.0 +2.7/ELTCrpBdIdxIns CL 32.25 +.7 +16.0 +4.5/ALTInGrdAdm CL 10.70 +.4 +14.5 +3.8/BLTInGrdInv CL 10.70 +.4 +14.4 +3.7/CLTTE ML 11.89 +.8 +6.6 +3.1/BLTTEAdmrl ML 11.89 +.8 +6.6 +3.2/ALTTrsAdmrl GL 12.77 -.8 +9.7 +.2/CLTTrsIdxIns GL 34.50 -.8 +9.7 +.3/BLTTrsInv GL 12.77 -.8 +9.7 +.1/DLfStrCnsrGrInv CA 20.53 +.9 +11.1 +5.9/BLfStrGrInv AL 34.45 +1.3 +15.8 +9.3/BLfStrIncInv XY 16.01 +.7 +8.8 +4.2/BLfStrModGrInv MA 27.85 +1.1 +13.5 +7.6/CLgCpIdxAdmrl LB 70.00 +2.9 +22.0 +13.9/ALgCpIdxIns LB 288.12 +2.9 +22.0 +13.9/ALgCpIdxInv LB 55.99 +2.8 +21.9 +13.8/ALtdTrmTE MS 11.09 +.5 +3.3 +1.6/ALtdTrmTEAdmrl MS 11.09 +.5 +3.3 +1.7/AMATEInv MT 11.10 +.8 +6.8 +2.8/AMCpGrIdxAdm MG 65.98 +2.6 +28.6 +13.6/DMCpGrIdxInv MG 60.27 +2.6 +28.5 +13.5/DMCpVlIdxAdm MV 58.67 +1.7 +20.2 +9.3/BMCpVlIdxInv MV 44.60 +1.7 +20.1 +9.1/BMatlsIdxAdmrl SN 65.64 +.5 +17.4 +8.0/AMdCpGrInv MG 29.37 +2.8 +31.3 +15.9/CMdCpIdxAdmrl MB 211.46 +2.1 +24.5 +11.4/BMdCpIdxIns MB 46.71 +2.1 +24.5 +11.4/BMdCpIdxInsPlus MB 230.38 +2.2 +24.5 +11.4/AMdCpIdxInv MB 46.62 +2.1 +24.4 +11.3/BMegaCpGrIdxIns LG 267.55 +4.0 +26.5 +16.9/CMegaCpIdxIns LB 205.78 +3.0 +21.5 +14.4/AMegaCpValIdxIns LV 162.96 +2.0 +16.9 +12.1/AMgdPayoutInv MA 16.93 +.8 +10.5 +6.0/EMktNetrlIns NE 10.42 +.9 -9.8 -3.4/EMktNetrlInv NE 10.47 +.9 -9.8 -3.4/EMrtBckScIdxAdmr GI 21.16 +.4 +4.3 +1.9/ANJLTmTEAdm MJ 12.44 +.8 +7.0 +4.0/ANJLTmTEInv MJ 12.44 +.8 +6.9 +3.9/ANYLTmTEAdm MY 11.98 +.7 +6.7 +2.9/ANYLTmTEInv MY 11.98 +.7 +6.7 +2.8/AOhioLngTrmTE MO 12.84 +.7 +6.3 +3.1/APALTmTEAdm MP 11.84 +.8 +6.9 +3.5/APALTmTEInv MP 11.84 +.8 +6.9 +3.4/APacStkIdxAdmrl DP 81.54 -.5 +9.4 +6.7/CPacStkIdxIns DP 12.48 -.5 +9.4 +6.7/CPacStkIdxInv DP 12.57 -.6 +9.3 +6.5/CPrmCpAdmrl LG 141.79 +3.6 +17.2 +16.3/CPrmCpCorInv LB 27.60 +3.4 +17.9 +14.5/APrmCpInv LG 136.77 +3.5 +17.2 +16.3/CRlEstIdxAdmrl SR 125.53 +1.2 +20.7 +3.0/CRlEstIdxInstl SR 19.43 +1.2 +20.8 +3.0/CRlEstIdxInv SR 29.43 +1.2 +20.7 +2.9/CRsl1000GrIdxIns LG 323.47 +3.7 +26.0 +17.6/BRsl1000IdxIns LB 268.49 +2.8 +22.2 +13.7/ARsl1000VlIdxIns LV 222.09 +1.9 +18.4 +9.8/CRsl2000GrIdxIns SG 281.12 +.7 +21.3 +12.7/DRsl2000IdxIns SB 240.01 +.2 +17.3 +10.3/BRsl2000VlIdxIns SV 206.87 -.3 +13.1 +7.8/B

Rsl3000IdxIns LB 266.32 +2.7 +21.8 +13.5/BSCpGrIdxAdm SG 66.92 +2.1 +26.7 +14.3/CSCpGrIdxI SG 53.59 +2.1 +26.7 +14.3/CSCpGrIdxInv SG 53.53 +2.1 +26.6 +14.2/CSCpValIdxAdm SV 56.58 +.9 +16.7 +8.3/ASCpValIdxI SV 31.63 +.9 +16.7 +8.4/ASCpValIdxInv SV 31.57 +.9 +16.6 +8.2/ASPMC400GrIdxIns MG 284.04 +1.6 +20.9 +10.5/ESPMC400IdxIns MB 265.61 +1.5 +19.7 +9.9/BSPMC400VlIdxIns MV 249.90 +1.5 +18.6 +8.9/BSPSC600IdxIns SB 288.91 +.5 +14.2 +10.3/BSTBdIdxAdmrl CS 10.53 ... +3.5 +1.6/CSTBdIdxIns CS 10.53 ... +3.5 +1.6/CSTBdIdxInsPlus CS 10.53 ... +3.5 +1.6/CSTBdIdxInv CS 10.53 ... +3.4 +1.5/DSTCpBdIdxAdm CS 21.93 +.1 +4.8 +2.4/BSTCpBdIdxI CS 26.85 +.1 +4.9 +2.4/ASTFederalAdmrl GS 10.69 ... +2.9 +1.4/ASTFederalInv GS 10.69 ... +2.8 +1.3/ASTInfPrScIdAdmr IP 24.73 ... +3.4 +1.6/CSTInfPrScIdIns IP 24.75 ... +3.4 +1.7/BSTInfPrScIdxInv IP 24.70 ... +3.3 +1.5/CSTInvmGrdAdmrl CS 10.70 +.1 +4.3 +2.2/BSTInvmGrdIns CS 10.70 +.1 +4.3 +2.2/BSTInvmGrdInv CS 10.70 +.1 +4.2 +2.1/BSTTE MS 15.86 +.3 +1.8 +1.3/CSTTEAdmrl MS 15.86 +.3 +1.8 +1.4/CSTTrsAdmrl GS 10.56 -.1 +2.6 +1.3/BSTTrsInv GS 10.56 -.1 +2.5 +1.1/BSTTrsdxAdm GS 20.27 ... +2.4 +1.2/BSTTrsdxIns GS 25.47 ... +2.4 +1.3/BSeledValInv MV 26.95 +1.4 +19.9 +8.2/CSmCpIdxAdmrl SB 76.20 +1.5 +21.3 +11.1/ASmCpIdxIns SB 76.20 +1.5 +21.3 +11.1/ASmCpIdxInsPlus SB 219.94 +1.5 +21.3 +11.1/ASmCptlstIdxInv SB 76.18 +1.5 +21.2 +10.9/AStarInv MA 27.11 +1.3 +15.1 +9.1/AStrEqInv MB 32.45 +1.4 +19.5 +9.7/BStrSmCpEqInv SB 31.92 +.9 +13.4 +7.2/DTMCapApAdm LB 155.83 +2.9 +22.4 +14.1/ATMCapApIns LB 77.44 +2.9 +22.5 +14.2/ATMSmCpAdm SB 63.60 +.7 +14.7 +10.3/BTMSmCpI SB 63.75 +.7 +14.8 +10.3/BTlMnSvcsIdxAdmr SC 46.37 +5.1 +23.2 -.8/ETrgtRtr2015Inv TD 15.32 +.7 +10.5 +6.1/CTrgtRtr2020Inv TE 32.17 +1.0 +12.4 +7.2/BTrgtRtr2025Inv TG 19.34 +1.1 +13.7 +8.0/BTrgtRtr2030Inv TH 35.31 +1.1 +14.6 +8.7/BTrgtRtr2035Inv TI 21.72 +1.3 +15.4 +9.3/CTrgtRtr2040Inv TJ 37.58 +1.3 +16.3 +9.9/BTrgtRtr2045Inv TK 23.64 +1.4 +17.0 +10.2/BTrgtRtr2050Inv TN 38.04 +1.4 +17.0 +10.2/BTrgtRtr2055Inv TL 41.29 +1.4 +17.0 +10.2/BTrgtRtr2060Inv XQ 36.47 +1.4 +17.0 +10.2/CTrgtRtrIncInv RI 13.81 +.7 +9.3 +4.9/BTtBMIdxAdmrl CI 10.91 ... +6.1 +2.0/CTtBMIdxIns CI 10.91 ... +6.2 +2.0/CTtBMIdxInsPlus CI 10.91 ... +6.2 +2.0/CTtBMIdxInv CI 10.91 ... +6.1 +1.9/CTtInBIdxAdmrl WH 23.14 +1.1 +7.3 +3.5/BTtInBIdxIns WH 34.72 +1.1 +7.3 +3.5/ATtInBIdxInv WH 11.57 +1.1 +7.2 +3.4/BTtInSIdxAdmrl FB 28.25 -.2 +13.0 +7.3/BTtInSIdxIns FB 112.97 -.3 +13.0 +7.3/BTtInSIdxInsPlus FB 113.00 -.2 +13.0 +7.3/BTtInSIdxInv FB 16.89 -.2 +12.9 +7.2/BTtlSMIdxAdmrl LB 74.97 +2.6 +21.8 +13.5/BTtlSMIdxIns LB 74.98 +2.6 +21.8 +13.6/BTtlSMIdxInv LB 74.94 +2.6 +21.8 +13.4/BTtlWldStkIdxIns WS 155.77 +1.4 +17.9 +10.6/CTtlWldStkIdxInv WS 31.09 +1.4 +17.9 +10.5/CTxMgBalAdmrl CA 33.21 +1.7 +13.3 +8.0/AUSGrAdmrl LG 110.25 +3.3 +26.8 +17.6/BUSGrInv LG 42.55 +3.3 +26.8 +17.5/BUSValInv LV 18.28 +1.7 +14.7 +8.5/DUtlsIdxAdmrl SU 67.30 +.9 +15.5 +9.1/BValIdxAdmrl LV 44.15 +2.0 +17.2 +11.8/AValIdxIns LV 44.15 +2.0 +17.2 +11.8/AValIdxInv LV 44.16 +1.9 +17.1 +11.7/AWlngtnAdmrl MA 72.80 +2.0 +15.1 +9.7/AWlngtnInv MA 42.16 +2.0 +15.1 +9.6/AWlslyIncAdmrl CA 65.07 +.9 +11.6 +5.9/BWlslyIncInv CA 26.86 +.9 +11.5 +5.9/BWndsrAdmrl LV 71.60 +1.9 +17.9 +10.2/BWndsrIIAdmrl LV 65.04 +2.5 +19.2 +10.6/BWndsrIIInv LV 36.66 +2.5 +19.1 +10.6/BWndsrInv LV 21.23 +1.9 +17.8 +10.1/C

VericimetryUSSCVl SB 16.87 +.1 +12.3 +5.7/E

VictoryDiversStkA m LB 17.42 +3.1 +20.4 +10.2/EDiversStkI LB 17.39 +5.0 +20.9 +10.4DiversStkR b LB 17.07 +3.1 +20.3 +9.9/EGlbNatrlResA m SN 8.77 -20.6 -31.8 -26.7/EINCrforIncA m GS 8.59 -.3 +3.0 +.8/DINCrforIncI GS 8.59 ... +3.1 +1.2INCrforIncR b GS 8.60 -.3 +3.0 +.9/CIntgDiscvA m SB 32.39 +.3 +11.8 +8.0/CIntgDiscvY SB 35.77 +.3 +12.0 +8.3/CIntgSmCpValA m SV 32.60 +.7 +16.2 +7.2/BIntgSmCpValY SV 33.73 +.7 +16.4 +7.6/BMndMCpGrA m MG 23.62 +2.9 +24.7 +10.6/EMndMCpGrY MG 26.10 +2.9 +24.8 +10.9/EMndrMltCpA m LG 39.91 +3.0 +19.6 +11.0/ERSGrA m LG 20.79 +2.3 +26.8 +15.4/CRSLgCpAlphaA m LB 51.47 +2.7 +22.0 +11.8/CRSMidCpGrA m MG 26.72 +2.8 +33.9 +14.5/DRSPtnrsA m SB 24.76 +.7 +23.3 +11.3/ARSSciandTechA m ST 24.60 +3.6 +34.1 +27.3/ARSSelGrA m MG 37.43 +2.6 +29.2 +12.8/DRSSmCpEqA m SG 17.54 +2.6 +35.2 +21.5/ARSSmCpGrA m SG 82.36 +2.6 +34.8 +20.8/ARSValA m MB 25.11 +1.6 +23.8 +10.6/BSP500IdxA m LB 21.66 +2.8 +21.5 +13.2/BSophusEMA m EM 19.48 +.5 +11.6 +8.7/BSycEsVlA m MV 39.68 +1.5 +20.7 +10.3/ASycEsVlI MV 39.71 +3.6 +21.3 +10.6SycEsVlR b MV 39.13 +1.5 +20.5 +10.1/ASycmrSmCoOppA m SV 44.14 +1.0 +17.7 +12.4/ASycmrSmCoOppI SV 44.64 +4.2 +18.4 +12.9SycmrSmCoOppR b SV 41.12 +1.0 +17.6 +12.1/ATrvlnIntlSMI FQ 13.17 +.3 +16.3 +7.5/A

VikingKansasMuncplA m SI 10.83 +.5 +4.4 +1.8/BNebraskaMuncplA m SI 10.57 +.5 +4.2 +1.6/DOklahomaMuncplA m SI 11.86 +.5 +4.7 +1.7/CTFForMontanaA m SI 10.17 +.5 +4.4 +1.7/C

VillereBalInv AL 23.32 +1.4 +20.1 +7.7/D

VirtusCdxMcpVlEqI MV 12.49 +2.1 +21.9 +11.4/ACrdxLgCpValEqA m LV 13.38 +3.0 +19.4 +9.9/CCrdxLgCpValEqI LV 13.56 +3.0 +19.6 +10.2/BCrdxSmCpValEqIn SB 10.17 +1.8 +15.5 +6.2/EDuffPlRlEtSecA m SR 24.61 +1.2 +19.1 +2.6/CIntlEqIns FG 10.23 -.6 +22.7 +11.5/AInvtvGrStkIns LG 31.03 +2.5 +40.1 +27.8/AKARCapitalGrA m LG 18.05 +3.2 +34.5 +17.7/BKARMidCapGrA m MG 41.42 +4.9 +42.1 +25.8/AKARSmCapCoreA m MG 37.78 +2.5 +30.8 +23.0/AKARSmCapCoreI MG 39.87 +2.5 +31.0 +23.3/ANFDurIncI CS 10.82 +.1 +4.0 +2.3/BNFMulSecS/TBdA m CS 4.72 +.2 +4.9 +2.8/ANFMulSecS/TBdC b CS 4.78 +.2 +4.7 +2.5/ANFMulSecS/TBdC1 m CS 4.77 +.2 +4.4 +2.0/BNFTaxExemBdA m MI 11.30 +.6 +5.2 +2.1/CNFTaxExemBdI MI 11.30 +.6 +5.4 +2.4/BNFtMuSectInBdA m MU 10.15 +.5 +8.7 +4.3/BNewfleetBondA m PI 11.34 +.3 +7.9 +3.2/ANewfleetBondI PI 11.52 +.3 +8.0 +3.4/ANewfleetHYA m HY 4.10 +.2 +10.0 +5.5/DRamtEnhCreEqA m LB 20.89 +3.3 +19.4 +11.1/DSectTrendA m LB 13.60 +2.9 +14.6 +6.8/ESectTrendC m LB 13.36 +2.8 +14.0 +6.0/ESeixCorBdIns CI 10.77 +.3 +5.4 +1.9SeixCorpBdIns TW 8.71 +.8 +9.1 +3.3SeixFltRtHIncC m BL 8.52 +.6 +5.3 +3.6/DSeixHGrdMnBdIns ML 12.18 +.8 +6.1 +2.8/BSeixHYIns HY 8.30 +.4 +9.3 +6.1SeixHiIncI HY 6.29 +.1 +9.0 +5.9SeixInvGrdTEBdI MI 11.91 +.7 +5.4 +2.1/CSeixTtlRetBdI PI 10.58 +.3 +5.4 +1.7SeixUSGSUSBdI UB 10.00 +.2 +1.5 +1.6/DSeixUlShrtBdIns UB 9.95 +.2 +1.9 +1.9/CSlvnLgCpGrStkA m LG 5.55 +3.2 +26.7 +15.8/CTactAllcA m MA 9.85 +1.7 +21.4 +9.7/AVontForOppsA m FG 30.65 +1.6 +20.4 +8.5/BVontForOppsC m FG 29.77 +1.5 +19.9 +7.8/CVontForOppsI FG 30.62 +1.6 +20.6 +8.9/BVontlGlbOppsA m WS 16.59 +2.5 +20.0 +12.9/BVontobelEMOppI EM 11.48 +.7 +15.3 +6.5/D

VoyaGNMAIncA m GI 8.46 +.4 +4.0 +1.7/AGNMAIncC m GI 8.41 +.2 +3.5 +.9/DGlbEqA m WS 36.27 +1.3 +15.5 +10.1/CGlbEqC m WS 33.76 +1.2 +15.0 +9.3/CGlbEqDivA m WS 13.88 +1.2 +15.1 +7.5/DGlbRlEsttA m GR 15.75 +1.0 +17.2 +1.7/EHYBdA m HY 7.98 +.5 +10.9 +5.6/CIntermBdA m PI 10.26 +.1 +6.9 +2.7/CIntermBdI PI 10.26 +.2 +7.2 +3.1/BLgCpGrA m LG 41.99 +3.6 +23.4 +16.1/CLgCpGrI LG 46.79 +3.6 +23.6 +16.5/CMdCpOppsA m MG 20.84 +2.8 +24.3 +12.0/EMdCpOppsC m MG 14.27 +2.7 +23.8 +11.2/EMltMgrIntSmCpA m FQ 50.95 +.4 +13.9 +5.4/CRlEsttA m SR 12.50 +1.3 +19.8 +1.2/ERlEsttI SR 14.29 +1.3 +20.0 +1.6/ERussiaA m MQ 36.89 +2.0 +34.4 +20.0/ASmCoA m SB 11.42 +1.2 +18.5 +7.1/DSmCpOppsA m SG 49.11 +.9 +21.3 +8.0/E

WCMFocIntGrIns FG 17.58 +1.1 +25.4 +12.4/AFocIntGrInv b FG 17.50 +1.0 +25.3 +12.1/A

WaldenEq LB 25.39 +3.7 +23.1 +14.6/A

WasatchCorGr d SG 74.65 +.7 +25.0 +17.0/BGlbValInv d WS 7.70 -1.0 +10.0 +7.5/DHoisingtonUSTrs d GL 17.43 -1.0 +11.4 -.7/EIntlGrInv d FR 29.20 ... +18.8 +5.8/DIntlOppsInv d FR 3.55 ... +22.8 +9.2/BMicroCp d SG 7.75 +1.6 +29.4 +22.5/AMicroCpVal d SG 3.35 -1.5 +21.8 +15.5/CSmCpGrInv d SG 42.88 +1.9 +33.5 +19.4/BSmCpVal d SB 7.81 +.8 +18.3 +12.6/AUlGr d SG 26.09 -.6 +24.2 +23.0/A

WeitzBal CA 14.47 +1.0 +14.1 +7.3/APtnrsIIIOppIns LO 16.80 +7.8 +33.6 +10.7/APtnrsValInv LG 30.90 +3.2 +26.2 +8.0/EShrtDrIncIns CS 12.28 +.1 +3.0 +1.9/CValInv LG 45.19 +2.2 +26.7 +11.9/EsHickory MB 50.72 +.9 +26.7 +6.3/E

Wells FargoAdjRtGvtA f UB 8.97 +.3 +1.8 +1.2/EAdjRtGvtInst UB 8.97 +.3 +2.0 +1.4/EAstAllcA f MA 13.79 +1.8 +14.2 +6.1AstAllcC m MA 13.26 +1.8 +13.7 +5.3CALtdTrmTFA f SS 10.79 +.4 +3.0 +1.0/D

CATFA f MC 11.96 +.7 +5.5 +2.0/DCATFAdm MC 11.98 +.6 +5.6 +2.2/DCBLgCpValA f LV 14.37 +2.0 +23.7 +11.1/ACBLgCpValInst LV 14.42 +2.1 +23.9 +11.5/ACBMidCpValA f MV 39.33 +2.0 +25.7 +10.9/ACBMidCpValInst MV 39.66 +2.1 +25.9 +11.3/ACommonStkA f MB 21.54 +1.6 +22.5 +11.6/ACorBdA f CI 13.40 +.1 +5.9 +1.7/DCorBdAdm CI 13.08 +.1 +5.9 +1.8/DCorBdInst CI 13.07 +.1 +6.2 +2.1/BCorPlusBdA f PI 12.83 +.1 +6.6 +3.2/ADisSmCpAdm SG 8.64 +.6 +15.2 +5.8/EDiscpUSCorA f LB 17.54 +3.1 +19.7 +11.3/DDiscpUSCorAdm LB 18.06 +3.1 +19.8 +11.5/DDiscvAdm MG 37.48 +3.8 +41.6 +20.1/ADvrsCptlBldrA f AL 10.78 +2.0 +20.8 +11.4/ADvrsCptlBldrC m AL 10.75 +1.9 +20.3 +10.6/ADvrsEqA f LB 23.18 +1.7 +19.8 +11.6/DDvrsEqAdm LB 23.31 +1.7 +20.0 +11.9/CDvrsIncBldrA f XY 6.09 +.3 +12.0 +6.4/ADvrsIncBldrC m XY 6.11 +.3 +11.8 +5.6/ADvrsIncBldrInst XY 5.95 +.4 +12.6 +6.8/ADvrsIntlA f FB 12.60 -.2 +12.5 +6.8/CEMEqA f EM 24.44 +.8 +15.2 +7.8/CEMEqAdm EM 25.60 +.8 +15.3 +7.9/CEMEqC m EM 20.42 +.7 +14.7 +7.0/CEndeavorSelInst LG 9.81 +4.1 +32.0 +21.6/AEntprInst MG 58.92 +3.6 +39.1 +18.6/AGlobalSmCpA f SW 39.49 +.3 +15.4 +10.4/CGrAdm LG 42.20 +3.4 +32.8 +19.7/AGrBalA f MA 47.63 +1.8 +14.2 +7.6GrBalAdm MA 42.13 +1.8 +14.3 +7.9GrInst LG 46.38 +3.4 +33.0 +20.0/AGvtSecA f GI 11.05 +.1 +4.5 +1.2/CGvtSecAdm GI 11.04 ... +4.6 +1.4/BGvtSecInst GI 11.04 ... +4.7 +1.5/BHYBdA f HY 3.30 +.3 +10.6 +4.9/DIdxAstAllcA f MA 35.17 +1.5 +14.8 +8.3/BIdxAstAllcAdm MA 35.18 +1.5 +14.9 +8.5/BIdxAstAllcC m MA 21.37 +1.4 +14.2 +7.5/CIntlBdInst IB 10.71 +.3 +6.7 +.2/EIntrsValA f LB 13.22 +2.7 +22.9 +11.9/CIntrsValInst LB 13.31 +2.8 +23.1 +12.3/CIntrsWldEqA f WS 21.44 +1.9 +18.6 +12.4/BMinnesotaTFAdm SM 10.81 +.7 +4.8 +2.3/BModBalAdm CA 21.34 +1.4 +11.1 +6.0OmegaGrA f LG 55.95 +3.3 +32.0 +20.3/AOppA f LG 43.99 +3.8 +24.4 +13.1/EOppAdm LG 48.52 +3.8 +24.5 +13.3/EPETFA f MP 11.83 +.7 +5.3 +2.5/BPETFInst MP 11.83 +.7 +5.5 +2.7/BPrecMetalsA f SP 41.67 +7.7 +33.0 -4.3/CPremLgCoGrA f LG 14.42 +2.9 +30.0 +19.0/AShrtDrGvtBdAdm CS 9.70 ... +2.4 +1.1/EShrtDrGvtBdInst CS 9.70 ... +2.5 +1.3/DShrtTrmBdInst CS 8.80 +.1 +3.4 +2.0/BShrtTrmHYBdA f HY 8.05 +.4 +4.7 +2.9/ESmCoGrAdm SG 55.48 +.9 +20.0 +12.9/DSmCpValA f SB 12.89 -.2 +14.8 +5.3/ESpMCpValAdm MV 39.99 +1.6 +24.0 +9.3/BSpMCpValIns MV 40.32 +1.6 +24.3 +9.6/ASpcSmCpValA f SV 32.89 +.1 +17.5 +8.6/ASpcSmCpValAdm SV 33.75 +.1 +17.6 +8.7/ASpecizedTechA f ST 14.47 +4.6 +30.7 +26.7/AStrMnBdA f MS 9.17 +.5 +3.5 +2.4/AStrMnBdAdm MS 9.17 +.5 +3.7 +2.5/AStrMnBdC m MS 9.20 +.4 +3.1 +1.6/BTarget2010A f TA 10.52 +.5 +9.5 +3.1/ETarget2020A f TE 12.21 +.7 +10.9 +4.3/ETarget2020Adm TE 12.49 +.6 +10.8 +4.4/ETarget2020R6 TE 12.59 +.6 +11.1 +4.8/ETarget2030A f TH 12.62 +.9 +12.8 +6.4/ETarget2030Adm TH 12.93 +.9 +12.8 +6.6/ETarget2030R6 TH 12.92 +.9 +13.0 +6.9/ETarget2040A f TJ 14.76 +1.0 +14.3 +8.2/ETarget2040Adm TJ 15.26 +1.0 +14.3 +8.3/ETarget2040R6 TJ 15.30 +1.1 +14.5 +8.7/DTargetTodayA f RI 8.99 +.4 +9.3 +3.0/ETrdtnlSmCpGrA f SG 14.80 +1.4 +36.3 +19.2/BUlSTMnIncA f MS 9.61 +.2 +1.2 +.9/EUlSTMnIncIns MS 9.61 +.2 +1.4 +1.2/DUlShTrIncA f UB 8.54 +.3 +2.3 +1.7/DUlShTrIncIns UB 8.53 +.2 +2.5 +2.0/BUtl&TlCmA f SU 25.68 +1.7 +20.5 +10.1/A

WesMarkBal MA 13.11 +1.7 +12.6 +6.7/DGr LG 20.24 +2.5 +20.6 +12.6/EGvtBd CI 9.92 -.1 +3.7 +1.1/ESmCoGr SG 12.26 +.9 +15.3 +7.2/EWestVIMnBd SI 10.67 +.4 +3.9 +1.7/C

Western AssetAdjRtIncA b UB 9.11 +.2 +2.8 +2.9/AAdjRtIncI UB 9.08 +.2 +3.1 +3.1/ACAMnsA m MC 16.12 +.8 +6.0 +2.3/CCAMnsC m MC 16.08 +.7 +5.7 +1.8/ECAMnsI MC 16.12 +.7 +6.1 +2.5/CCorBdA m CI 12.88 +.4 +7.1 +2.8CorBdFI b CI 12.89 +.4 +7.2 +2.8CorBdI CI 12.88 +.4 +7.3 +3.2CorBdIS CI 12.90 +.4 +7.4 +3.2CorPlusBdA m PI 11.87 +.4 +7.9 +3.6CorPlusBdFI b PI 11.89 +.5 +8.0 +3.6CorPlusBdI PI 11.89 +.5 +8.2 +4.0CorPlusBdIS PI 11.88 +.5 +8.3 +4.0CorpBdA m TW 12.75 +.5 +11.2 +4.4/ACorpBdP b TW 12.74 +.5 +11.1 +4.2/AGlbHYBdA m HY 6.37 +.9 +12.0 +6.5/BGlbHYBdIS HY 6.37 +.9 +12.4 +6.9/AHYI HY 7.94 +.8 +11.4 +6.5HYIS HY 8.07 +.8 +11.6 +6.6IncomeA m MU 6.19 +.8 +9.3 +4.9/BInflIdPlsBdI IP 11.30 +.4 +6.9 +2.2InflIdPlsBdIS IP 11.36 +.4 +7.1 +2.3IntermBdI CI 11.10 +.4 +5.8 +2.8IntermBdIS CI 11.11 +.4 +5.8 +2.9IntermTrmMnsA m MI 6.45 +.5 +4.9 +2.0/DIntermTrmMnsC b MI 6.46 +.5 +4.5 +1.4/EIntermTrmMnsI MI 6.45 +.5 +4.9 +2.1/CIntrmMtCAMnsA m MF 8.90 +.7 +4.8 +1.8IntrmMtCAMnsC b MF 8.89 +.6 +4.5 +1.2IntrmMtNYMnsA m MN 8.74 +.7 +4.8 +1.8MA Mns A m MT 12.80 +.6 +5.4 +1.7Mgd Mns A m ML 16.35 +.6 +5.5 +2.4/DMgd Mns C m ML 16.36 +.5 +5.2 +1.8/EMgd Mns I ML 16.38 +.6 +5.6 +2.5/CMnHiIncA m HM 14.27 +.5 +5.7 +2.9MnHiIncC m HM 14.19 +.5 +5.3 +2.3MnHiIncI HM 14.19 +.5 +5.7 +3.1MrtgBckdScA m PI 10.42 +.5 +4.7 +3.4MrtgBckdScI PI 10.47 +.5 +4.9 +3.8NJMnsA m MJ 12.43 +.7 +5.4 +2.5/DNJMnsI MJ 12.44 +.7 +5.5 +2.7/CNYMnsA m MY 13.23 +.6 +5.2 +2.1/DNYMnsC m MY 13.22 +.6 +4.9 +1.5/ENYMnsI MY 13.22 +.6 +5.3 +2.2/COregonMnsA m SL 10.37 +.7 +5.1 +1.9/CPEMnsA m MP 12.97 +.6 +5.3 +2.5/BPEMnsC m MP 12.92 +.7 +5.1 +2.0/DPEMnsI MP 12.97 +.7 +5.5 +2.7/AShrtDrHiIncA m HY 5.28 +.7 +8.2 +6.3ShrtDrHiIncI HY 5.30 +.5 +8.4 +6.6ShrtDrMnIncA m MS 5.13 +.3 +2.5 +1.3/CShrtDrMnIncC b MS 5.13 +.3 +2.3 +.9/EShrtDrMnIncI MS 5.13 +.3 +2.6 +1.4/CShrtTrmBdA m CS 3.90 +.2 +3.4 +2.3ShrtTrmBdI CS 3.90 +.3 +3.5 +2.6ShrtTrmBdIS CS 3.90 +.3 +3.6 +2.6TtlRtUncnsFI b NT 10.36 +.1 +5.0 +3.8/BTtlRtUncnsI NT 10.37 ... +5.2 +4.1/BTtlRtUncnsIS NT 10.36 +.1 +5.2 +4.2/B

WestwoodEMIns EM 9.48 -1.8 +10.1 +5.0/EIncOppA m CA 15.67 +1.4 +12.4 +5.7/BIncOppIns CA 15.68 +1.4 +12.6 +6.0/BLgCpValIns LB 12.97 +3.2 +19.3 +12.0/CSMdCpIns MB 14.00 +1.5 +19.7 +8.0/DShrtDrHYIns HY 9.29 +.5 +6.6 +4.7/ESmCpValIns SB 16.40 -2.1 +18.6 +10.4/B

William BlairBdI PI 10.22 +.4 +8.5 +2.7/CEMGrI EM 13.32 +2.1 +18.4 +9.1/BEMGrIns EM 13.44 +2.1 +18.4 +9.2/BEMLeadersIns EM 9.72 +.6 +17.7 +9.5/BGlbLeadersI WS 14.05 +1.3 +22.5 +13.0/BGrI LG 11.84 +4.4 +28.0 +17.7/BGrN b LG 10.11 +4.4 +27.8 +17.3/BIncI CS 8.52 +.1 +4.7 +1.7/CInsIntlGr FG 16.08 +.5 +20.0 +7.7/CIntlGrI FG 28.27 +.5 +20.0 +7.6/CIntlGrN b FG 27.60 +.4 +19.8 +7.3/DIntlSmCpGrI FR 12.48 +.4 +19.4 +4.3/EIntlSmCpGrIns FR 12.55 +.5 +19.5 +4.4/EMidCpGrI MG 12.59 +3.5 +31.8 +15.7/CSmCpGrI SG 31.47 +1.6 +21.1 +17.3/BSmCpValI SB 18.20 +.9 +17.4 +6.8/DSmMidCpGrI MG 28.44 +3.3 +28.6 +18.0/B

Williamsburg InvestmJamestownEq LB 22.88 +2.8 +22.1 +12.2/C

WillistonBsnMdNrAmrStkA m EE 4.19 -4.3 +11.4 -4.9/C

WilmingtonLgCpStrIns LB 23.92 +2.7 +21.9 +13.8/AMnBdIns MI 13.51 +.7 +5.8 +2.2/CRlAstIns IH 14.67 +.5 +11.5 +3.3

Wilshire5000IdxIns LB 22.51 +2.6 +21.2 +13.1/B5000IdxInvm b LB 22.48 +2.6 +21.0 +12.8/CLgCoGrIns LG 45.03 +2.5 +23.7 +14.5/DLgCoGrInvm b LG 41.15 +2.4 +23.5 +14.2/D

World FundsRlEstValOppIns SR 12.94 +5.1 +22.3 +1.6

YorktownShrtTrmBdL b CS 3.60 +.3 +3.3 +2.4/B

ZacksAllCpCorInstl d LB 26.18 +3.9 +22.4 +12.7/CSmCpCorInv m SB 25.54 +.6 +15.0 +9.9/B

congressSmallCapGrInst SG 29.80 +1.0 +21.9 +16.6/BSmallCapGrRet b SG 27.21 +1.0 +21.8 +16.3/C

iSharesMSEAIntlIdxIns FB 13.38 -.2 +13.8 +7.4/BMSEAIntlIdxInvA b FB 13.28 -.3 +13.6 +7.1/BRusl2000SCIdIns SB 19.77 +.2 +17.2 +10.2/BRusl2000SCIdIvA b SB 19.76 +.2 +17.0 +9.9/BS&P500IdxK LB 358.92 +2.8 +21.8 +13.8/AUSAggtBdIdxK CI 10.32 +.2 +6.3 +2.0/B







highlands news-sun - ufdc image array 2

Documents