nmce trading report -08/01/2010

30
TURNOVER DATA Product Type AGRICULTURAL BULLION METAL Note: This report is based on trade up to 5 pm only. Total 1,416.95 1,539.37 ALUMINIUM 5 TON FUTURES 38.79 49.53 COPPER FUTURES 30.83 39.76 ZINC FUTURES 56.74 90.98 LEAD FUTURES 40.54 61.75 GOLD FUTURES 4.95 3.62 NICKEL FUTURES 97.53 112.37 SILVER FUTURES 22.86 32.2 GOLD GUINEA FUTURES 16 33.69 MENTHOL CRYSTAL FUTURES 2.23 3.1 KILOGOLD FUTURES 45.61 70.51 COFFEE REP BULK FUTURES 12.24 17.45 CASTOR SEED 10 MT FUTURES 9.32 9.79 COPRA FUTURES 19.75 31.9 PEPPER FUTURES 17.8 19.17 RAW JUTE FUTURES 25.48 23.03 GUARGUM FUTURES 20.88 22.71 CHANA FUTURES 81.2 84.42 TURMERIC FUTURES 34.71 39.39 ISABGULSEED FUTURES 86.63 49.29 SOYOIL 10 MT FUTURES 81.83 97.26 GUARSEED 10 MT FUTURES 156.64 152.31 RUBBER FUTURES 87.45 89.53 RAPE/MUSTARD SEED FUTURES 231.07 290.53 SACK FUTURES 195.87 115.08 * PEPPER FUTURES shows dual trends January 8, 2010 Coffee future surges, Pepper futures mixed bag DAILY COMMODITY REPORT * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES picks up * GUARSEED 10 MT FUTURES gains * COPRA FUTURES shows dual trends Commodity Rs .Crores * ISABGULSEED FUTURES mixed bag * RAPE/MUSTARD SEED FUTURES turn northwards Total Volume Traded 63670 Lots Total Value Recorded 1416.95 Crores. Previous Day Today 1

Upload: national-multi-commodity-exchange-of-india-ltd

Post on 23-Jul-2015

221 views

Category:

Business


4 download

TRANSCRIPT

TURNOVER DATAProduct TypeAGRICULTURAL

BULLION

METAL

Note: This report is based on trade up to 5 pm only.

Total 1,416.95 1,539.37

ALUMINIUM 5 TON FUTURES 38.79 49.53COPPER FUTURES 30.83 39.76

ZINC FUTURES 56.74 90.98LEAD FUTURES 40.54 61.75

GOLD FUTURES 4.95 3.62NICKEL FUTURES 97.53 112.37

SILVER FUTURES 22.86 32.2GOLD GUINEA FUTURES 16 33.69

MENTHOL CRYSTAL FUTURES 2.23 3.1KILOGOLD FUTURES 45.61 70.51

COFFEE REP BULK FUTURES 12.24 17.45CASTOR SEED 10 MT FUTURES 9.32 9.79

COPRA FUTURES 19.75 31.9PEPPER FUTURES 17.8 19.17

RAW JUTE FUTURES 25.48 23.03GUARGUM FUTURES 20.88 22.71

CHANA FUTURES 81.2 84.42TURMERIC FUTURES 34.71 39.39

ISABGULSEED FUTURES 86.63 49.29SOYOIL 10 MT FUTURES 81.83 97.26

GUARSEED 10 MT FUTURES 156.64 152.31RUBBER FUTURES 87.45 89.53

RAPE/MUSTARD SEED FUTURES 231.07 290.53SACK FUTURES 195.87 115.08

��������������������������� �������������������� ����������������������������������������������������������������� �������������������� ����������������������������������������������������������������� �������������������� ����������������������������������������������������������������� �������������������� ��������������������������������������

��������������������������������

* PEPPER FUTURES shows dual trends

January 8, 2010

Coffee future surges, Pepper futures mixed bag

DAILY COMMODITY REPORT

* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES picks up * GUARSEED 10 MT FUTURES gains * COPRA FUTURES shows dual trends

CommodityRs .Crores

* ISABGULSEED FUTURES mixed bag * RAPE/MUSTARD SEED FUTURES turn northwardsTotal Volume Traded 63670 Lots Total Value Recorded 1416.95 Crores.

Previous DayToday

1

Commodity Today

RAPE/MUSTARD SEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 497.80 507.70 487.90 501.60 40 4940 122.99 3.8015-Feb-10 494.00 503.80 484.20 495.30 51 4378 108.09 1.30

(Previous Day)(Today) (Change)RAPES 489 487.00 -2.00

Rape/mustard seed future upwardsRAPE/MUSTARD SEED FUTURES January series gained Rs.3.80 last trading at Rs.501.60 today from Rs.497.80 yesterday. February series gained Rs.1.30 last trading at Rs.495.30 today from Rs.494.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.487.00 from Rs.489.00 yesterday.

Physical Market (Spot) Quote Rs/20 Kg

2

RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS

NMCE RAPE/MUSTARD SEED FUTURES JAN10

0

5000

10000

15000

20000

25000

30000

35000

14-Dec-09

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

340

390

440

490

540

590

640

Pri

ce in

Rs/

20 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10

-23

-18

-13

-8

-3

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

SP

RE

AD

(Rs/

20 K

g

)

3

SACK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 3,019.00 3,079.30 2,958.70 3,023.00 12 2782 105.07 4.0015-Feb-10 3,076.00 3,137.40 3,014.60 3,083.00 7 2358 90.80 7.00

(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00

Sack futures positive

Physical Market (Spot) Quote Rs/100 Bag

SACK FUTURES January series gained Rs.4.00 last trading at Rs.3,023.00 today from Rs.3,019.00 yesterday. February series gained Rs.7.00 last trading at Rs.3,083.00 today from Rs.3,076.00 yesterday. Spot price remians unchanged to close today at Rs.2,992.50.

4

SACK FUTURES PRICE AND SPREAD CHARTS

NMCE SACK FUTURES JAN10

0

5000

10000

15000

20000

25000

30000

35000

14-Dec-09

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 25

Bal

e

2857

2907

2957

3007

3057

3107

3157

Pri

ce in

Rs/

100

Bag

Traded Volume Open High Low Close 6 Days MA

NMCE SACK FUTURES Jan10-Feb10

44

49

54

59

64

69

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

SP

RE

AD

(Rs/

100

Bag

)

5

GUARSEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 2,617.00 2,629.00 2,600.00 2,628.00 12 2794 73.03 11.0020-Feb-10 2,644.00 2,696.00 2,592.00 2,657.00 16 3162 83.62 13.00

(Previous Day)(Today) (Change)GUAR10 2,590.00 2,583.00 -7.00

Guarseed futures in green

Physical Market (Spot) Quote Rs/100 Kg

GUARSEED 10 MT FUTURES January series gained Rs.11.00 last trading at Rs.2,628.00 today from Rs.2,617.00 yesterday. February series gained Rs.13.00 last trading at Rs.2,657.00 today from Rs.2,644.00 yesterday. Spot price lost Rs.7.00 to close today at Rs.2,583.00 from Rs.2,590.00 yesterday.

6

GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE GUARSEED 10 MT FUTURES JAN10

0

5000

10000

15000

20000

25000

30000

35000

14-Dec-09

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2424247425242574262426742724277428242874

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE GUARSEED 10 MT FUTURES Jan10-Feb10

27

29

31

33

35

37

39

41

43

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

7

RUBBER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 13,760.00 14,130.00 13,760.00 14,117.00 974 508 7.11 292.0015-Feb-10 14,150.00 14,481.00 14,132.00 14,470.00 4200 3224 46.28 280.00

(Previous Day)(Today) (Change)Kottayam RUBBER 13,850.00 13,872.33 22.33

Rubber future surgesRUBBER FUTURES January series gained Rs.292.00 last trading at Rs.14,117.00 today from Rs.13,825.00 yesterday. February series gained Rs.280.00 last trading at Rs.14,470.00 today from Rs.14,190.00 yesterday. Spot price gained Rs.22.33 to close today at Rs.13,872.33 from Rs.13,850.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

8

RUBBER FUTURES PRICE AND SPREAD CHARTS

NMCE RUBBER FUTURES JAN10

0

5000

10000

15000

20000

25000

30000

35000

14-Dec-09

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

13000

13200

13400

13600

13800

14000

14200

14400

14600

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RUBBER FUTURES Jan10-Feb10

173193213233253273293313333353

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

9

ISABGULSEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 6,646.00 6,778.80 6,513.20 6,630.00 8 878 58.33 -16.0015-Apr-10 6,708.00 6,723.00 6,698.00 6,722.00 9 422 28.31 14.00

(Previous Day)(Today) (Change)ISABGS 6,556.00 6,525.00 -31.00

Isabgulseed futures mixed bag

Physical Market (Spot) Quote Rs/100 Kg

ISABGULSEED FUTURES February series lost Rs.16.00 last trading at Rs.6,630.00 today from Rs.6,646.00 yesterday. April series gained Rs.14.00 last trading at Rs.6,722.00 today from Rs.6,708.00 yesterday. Spot price lost Rs.31.00 to close today at Rs.6,525.00 from Rs.6,556.00 yesterday.

10

ISABGULSEED FUTURES PRICE AND SPREAD CHARTS

NMCE ISABGULSEED FUTURES FEB10

0

1000

2000

3000

4000

5000

6000

7000

14-Dec-09

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

6496

6596

6696

6796

6896

6996

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE ISABGULSEED FUTURES Feb10-Apr10

62

82

102

122

142

162

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

11

SOYOIL 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 482.00 483.85 478.30 483.70 8 1022 48.96 1.7020-Feb-10 485.70 487.30 481.50 487.30 9 682 32.87 1.60

(Previous Day)(Today) (Change)SOYO10 475 465.00 -10.00

Soyoil future inches up

Physical Market (Spot) Quote Rs/10 Kg

SOYOIL 10 MT FUTURES January series gained Rs.1.70 last trading at Rs.483.70 today from Rs.482.00 yesterday. February series gained Rs.1.60 last trading at Rs.487.30 today from Rs.485.70 yesterday. Spot price lost Rs.10.00 to close today at Rs.465.00 from Rs.475.00 yesterday.

12

SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE SOYOIL 10 MT FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

14-Dec-09

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

322

372

422

472

522

572

622

Pri

ce in

Rs/

10 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE SOYOIL 10 MT FUTURES Jan10-Feb10

0

0.5

1

1.5

2

2.5

3

3.5

4

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

SP

RE

AD

(Rs/

10 K

g

)

13

CHANA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 2,372.00 2,381.00 2,360.00 2,375.00 8 1992 47.20 3.0020-Feb-10 2,445.00 2,452.00 2,435.00 2,452.00 9 1392 34.00 7.00

(Previous Day)(Today) (Change)Delhi CHANA 2,363.00 2,353.00 -10.00

Chana futures positiveCHANA FUTURES January series gained Rs.3.00 last trading at Rs.2,375.00 today from Rs.2,372.00 yesterday. February series gained Rs.7.00 last trading at Rs.2,452.00 today from Rs.2,445.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.2,353.00 from Rs.2,363.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

14

CHANA FUTURES PRICE AND SPREAD CHARTS

NMCE CHANA FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

14-Dec-09

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2222

2322

2422

2522

2622

2722

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE CHANA FUTURES Jan10-Feb10

65

70

75

80

85

90

95

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

15

TURMERIC FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 10,589.00 10,710.00 10,589.00 10,707.00 5 198 21.14 118.0020-Feb-10 9,774.00 9,874.00 9,774.00 9,857.00 4 138 13.57 83.00

(Previous Day)(Today) (Change)Erode TURMIC 10,825.00 10,770.00 -55.00

Turmeric future climbs

Physical Market (Spot) Quote Rs/100 Kg

TURMERIC FUTURES January series gained Rs.118.00 last trading at Rs.10,707.00 today from Rs.10,589.00 yesterday. February series gained Rs.83.00 last trading at Rs.9,857.00 today from Rs.9,774.00 yesterday. Spot price lost Rs.55.00 to close today at Rs.10,770.00 from Rs.10,825.00 yesterday.

16

TURMERIC FUTURES PRICE AND SPREAD CHARTS

NMCE TURMERIC FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

14-Dec-09

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

9700

9900

10100

10300

10500

10700

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE TURMERIC FUTURES Jan10-Feb10

-1140

-1090

-1040

-990

-940

-890

-840

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

17

RAW JUTE FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 2,828.00 2,884.50 2,771.50 2,813.00 7 570 16.11 -15.0027-Feb-10 2,897.00 2,912.00 2,879.00 2,879.00 8 324 9.38 -18.00

(Previous Day)(Today) (Change)Kolkatta JUTE 2,775.00 2,742.00 -33.00

Raw jute future slips

Physical Market (Spot) Quote Rs/100 Kg

RAW JUTE FUTURES January series lost Rs.15.00 last trading at Rs.2,813.00 today from Rs.2,828.00 yesterday. February series lost Rs.18.00 last trading at Rs.2,879.00 today from Rs.2,897.00 yesterday. Spot price lost Rs.33.00 to close today at Rs.2,742.00 from Rs.2,775.00 yesterday.

18

RAW JUTE FUTURES PRICE AND SPREAD CHARTS

NMCE RAW JUTE FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

14-Dec-09

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2598

2648

2698

2748

2798

2848

2898

2948

2998

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RAW JUTE FUTURES Jan10-Feb10

69747984899499

104109114

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

19

GUARGUM FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 5,555.00 5,605.00 5,540.00 5,605.00 5 376 20.88 50.00

(Previous Day)(Today) (Change)GUGUM 5,588.00 5,572.00 -16.00

Guargum future upwardsGUARGUM FUTURES February series gained Rs.50.00 last trading at Rs.5,605.00 today from Rs.5,555.00 yesterday. Spot price lost Rs.16.00 to close today at Rs.5,572.00 from Rs.5,588.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

20

COPRA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 3,446.70 3,580.00 3,446.70 3,526.00 21 3044 10.64 9.0015-Feb-10 3,518.20 3,660.00 3,518.20 3,588.00 14 2544 9.11 -2.00

(Previous Day)(Today) (Change)COPRA 3,475.00 3,466.00 -9.00

Copra futures mixed bag

Physical Market (Spot) Quote Rs/100 Kg

COPRA FUTURES January series gained Rs.9.00 last trading at Rs.3,526.00 today from Rs.3,517.00 yesterday. February series lost Rs.2.00 last trading at Rs.3,588.00 today from Rs.3,590.00 yesterday. Spot price lost Rs.9.00 to close today at Rs.3,466.00 from Rs.3,475.00 yesterday.

21

COPRA FUTURES PRICE AND SPREAD CHARTS

NMCE COPRA FUTURES JAN10

0

5000

10000

15000

20000

25000

30000

35000

14-Dec-09

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

3301335134013451350135513601365137013751

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COPRA FUTURES Jan10-Feb10

46

56

66

76

86

96

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

22

PEPPER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 13,510.00 13,690.00 13,510.00 13,690.00 100 18 0.25 110.0015-Feb-10 13,825.00 13,985.00 13,745.00 13,890.00 106 1152 15.97 14.00

(Previous Day)(Today) (Change)Cochin PEPPER 14,066.00 13,960.00 -106.00

Pepper futures mixed bag

Physical Market (Spot) Quote Rs/100 Kg

PEPPER FUTURES January series gained Rs.110.00 last trading at Rs.13,690.00 today from Rs.13,580.00 yesterday. February series gained Rs.14.00 last trading at Rs.13,890.00 today from Rs.13,876.00 yesterday. Spot price lost Rs.106.00 to close today at Rs.13,960.00 from Rs.14,066.00 yesterday.

23

PEPPER FUTURES PRICE AND SPREAD CHARTS

NMCE PEPPER FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

14-Dec-09

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

13430

13630

13830

14030

14230

14430

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE PEPPER FUTURES Jan10-Feb10

194

214

234

254

274

294

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

24

COFFEE REP BULK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 7,695.00 7,775.00 7,680.00 7,767.00 10 714 8.27 72.0031-Mar-10 7,780.00 7,900.00 7,765.00 7,890.00 24 340 3.98 110.00

(Previous Day)(Today) (Change)Banglore COFER 7,370.00 7,370.00 0.00

Coffee rep bulk futures positiveCOFFEE REP BULK FUTURES January series gained Rs.72.00 last trading at Rs.7,767.00 today from Rs.7,695.00 yesterday. March series gained Rs.110.00 last trading at Rs.7,890.00 today from Rs.7,780.00 yesterday. Spot price remains unchanged to close today at Rs.7,370.00.

Physical Market (Spot) Quote Rs/100 Kg

25

COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS

NMCE COFFEE REP BULK FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

14-Dec-09

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 150

0 K

g

7528

7578

7628

7678

7728

7778

7828

7878

7928

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COFFEE REP BULK FUTURES Jan10-Mar10

81838587899193959799

14-Dec-09

16-Dec-09

18-Dec-09

20-Dec-09

22-Dec-09

24-Dec-09

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

26

CASTOR SEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 2,860.00 2,874.00 2,856.00 2,872.00 13 326 9.32 -5.00

(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,840.00 2,825.00 -15.00

Castor seed future dips

Physical Market (Spot) Quote Rs/100 Kg

CASTOR SEED 10 MT FUTURES February series lost Rs.5.00 last trading at Rs.2,872.00 today from Rs.2,877.00 yesterday. Spot price lost Rs.15.00 to close today at Rs.2,825.00 from Rs.2,840.00 yesterday.

27

CASTOR SEED 10 MT FUTURES PRICE CHARTS

NMCE CASTOR SEED 10 MT FUTURES FEB10

0

1000

2000

3000

4000

5000

6000

7000

14-Dec-09

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

272127712821287129212971302130713121

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

28

MENTHOL CRYSTAL FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 741.00 741.00 736.00 736.00 5 302 2.24 -5.00

(Previous Day)(Today) (Change)Delhi MENTH 730 728.00 -2.00

Menthol crystal futures negative

Physical Market (Spot) Quote Rs/1 Kg

MENTHOL CRYSTAL FUTURES February series lost Rs.5.00 last trading at Rs.736.00 today from Rs.741.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.728.00 from Rs.730.00 yesterday.

29

Commodity NewsNo end in sight to jute strike Pepper futures fall Rubber Board to launch ‘Clinic' tomorrow Spot rubber remains static Global coffee exports dip 7.8% in Oct-Nov

Commodity Classroom

101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE

DISCLAIMER__________________________________________________________________________________________

For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]

The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report

30