nmce commodity report 15th feb 2010
DESCRIPTION
NMCE commodity report (uptil 5 pm) for 15th February 2010TRANSCRIPT
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.
Total 1,228.87 1,031.23
ALUMINIUM 5 TON FUTURES 45.02 27COPPER FUTURES 32.26 17.78
ZINC FUTURES 49 23.16LEAD FUTURES 47.66 25.87
GOLD FUTURES 3.4 1.84NICKEL FUTURES 85.34 31.8
SILVER FUTURES 23.47 7.76GOLD GUINEA FUTURES 14.62 5.41
MENTHOL CRYSTAL FUTURES 3 1.04KILOGOLD FUTURES 52.47 265.93
COFFEE REP BULK FUTURES 17.03 5.54CASTOR SEED 10 MT FUTURES 12.53 9.17
PEPPER FUTURES 18.68 8.83GUARGUM FUTURES 18.46 4.75
RAW JUTE FUTURES 27.34 10.09COPRA FUTURES 25.14 12.99
CHANA FUTURES 51.65 18.8TURMERIC FUTURES 35.18 21.96
RUBBER FUTURES 67.76 28.24ISABGULSEED FUTURES 56.73 26.78
GUARSEED 10 MT FUTURES 116.29 110.36SOYOIL 10 MT FUTURES 81.73 53.9
RAPE/MUSTARD SEED FUTURES 183.36 236.64SACK FUTURES 160.75 75.59
����������������������� ���������������������������� ������������������������������������� ���������������������������� ������������������������������������� ���������������������������� ������������������������������������� ���������������������������� ��������������
* PEPPER FUTURES shows dual trends
February 15, 2010
Copra future drops, Pepper futures mixed bag
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES turn northwards * SACK FUTURES shows dual trends * GUARSEED 10 MT FUTURES gains * COPRA FUTURES turn southwards
CommodityRs .Crores
* ISABGULSEED FUTURES mixed bag * RAPE/MUSTARD SEED FUTURES shows dual trendsTotal Volume Traded 59220 Lots Total Value Recorded 1228.87 Crores.
Previous DayToday
1
Commodity TodayRAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 455.00 455.00 455.00 455.00 0 26 0.59 0.0015-Mar-10 450.00 458.90 441.10 442.00 79 6458 145.28 -8.00
(Previous Day)(Today) (Change)RAPES 453 450.00 -3.00
Rape/mustard seed future dipsRAPE/MUSTARD SEED FUTURES February series Remain Unchanged Closing at Rs.455.00.March series lost Rs.8.00 last trading at Rs.442.00 today from Rs.450.00 yesterday. Spot price lost Rs.3.00 to close today at Rs.450.00 from Rs.453.00 yesterday.
Physical Market (Spot) Quote Rs/20 Kg
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
264
314
364
414
464
514
564
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-13
-12
-11
-10
-9
-8
-7
-6
-5
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
SP
RE
AD
(Rs/
20 K
g
)
3
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 3,082.00 3,143.50 3,020.50 3,119.00 23 2736 105.34 37.0015-Apr-10 3,138.00 3,200.70 3,075.30 3,180.00 5 1418 55.41 42.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 3,059.00 66.50
Sack futures positive
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES March series gained Rs.37.00 last trading at Rs.3,119.00 today from Rs.3,082.00 yesterday. April series gained Rs.42.00 last trading at Rs.3,180.00 today from Rs.3,138.00 yesterday. Spot price gained Rs.66.50 to close today at Rs.3,059.00 from Rs.2,992.50 yesterday.
4
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 25
Bal
e
2864
2914
2964
3014
3064
3114
3164
3214
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Mar10-Apr10
41
46
51
56
61
66
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
SP
RE
AD
(Rs/
100
Bag
)
5
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,475.00 2,524.00 2,427.00 2,480.00 7 1444 35.94 5.0020-Mar-10 2,504.00 2,553.00 2,455.00 2,510.00 59 3206 80.35 6.00
(Previous Day)(Today) (Change)GUAR10 2,468.00 2,460.00 -8.00
Guarseed futures positive
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES February series gained Rs.5.00 last trading at Rs.2,480.00 today from Rs.2,475.00 yesterday. March series gained Rs.6.00 last trading at Rs.2,510.00 today from Rs.2,504.00 yesterday. Spot price lost Rs.8.00 to close today at Rs.2,460.00 from Rs.2,468.00 yesterday.
6
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2127217722272277232723772427247725272577
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
2727.5
2828.5
2929.5
3030.5
3131.5
32
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
7
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 461.60 470.80 452.40 457.80 8 1104 50.80 -3.8020-Mar-10 464.30 473.55 455.05 460.25 10 666 30.93 -4.05
(Previous Day)(Today) (Change)SOYO10 461 457.00 -4.00
Soyoil future dropsSOYOIL 10 MT FUTURES February series lost Rs.3.80 last trading at Rs.457.80 today from Rs.461.60 yesterday. March series lost Rs.4.05 last trading at Rs.460.25 today from Rs.464.30 yesterday. Spot price lost Rs.4.00 to close today at Rs.457.00 from Rs.461.00 yesterday.
Physical Market (Spot) Quote Rs/10 Kg
8
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
295
345
395
445
495
545
595
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
1
1.5
2
2.5
3
3.5
4
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
SP
RE
AD
(Rs/
10 K
g
)
9
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,500.00 13,625.00 13,450.00 13,625.00 1572 48 0.65 142.0015-Mar-10 13,730.00 13,925.00 13,725.00 13,915.00 4262 2604 36.05 146.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,453.00 13,535.00 82.00
Rubber future surges
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES February series gained Rs.142.00 last trading at Rs.13,625.00 today from Rs.13,483.00 yesterday. March series gained Rs.146.00 last trading at Rs.13,915.00 today from Rs.13,769.00 yesterday. Spot price gained Rs.82.00 to close today at Rs.13,535.00 from Rs.13,453.00 yesterday.
10
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
13050
13250
13450
13650
13850
14050
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
186
206
226
246
266
286
306
326
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
11
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Apr-10 5,593.00 5,593.00 5,510.00 5,510.00 7 560 31.21 -83.0015-Jun-10 5,690.00 5,690.00 5,650.00 5,650.00 7 450 25.53 -40.00
(Previous Day)(Today) (Change)ISABGS 5,500.00 5,450.00 -50.00
Isabgulseed future weakens
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES April series lost Rs.83.00 last trading at Rs.5,510.00 today from Rs.5,593.00 yesterday. June series lost Rs.40.00 last trading at Rs.5,650.00 today from Rs.5,690.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.5,450.00 from Rs.5,500.00 yesterday.
12
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
5410
5610
5810
6010
6210
6410
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Apr10-Jun10
97
117
137
157
177
197
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
13
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,244.00 2,275.00 2,222.00 2,222.00 6 1070 24.02 -22.0020-Mar-10 2,314.00 2,359.00 2,269.00 2,278.00 7 1200 27.63 -36.00
(Previous Day)(Today) (Change)Delhi CHANA 2,288.00 2,288.00 0.00
Chana futures in redCHANA FUTURES February series lost Rs.22.00 last trading at Rs.2,222.00 today from Rs.2,244.00 yesterday. March series lost Rs.36.00 last trading at Rs.2,278.00 today from Rs.2,314.00 yesterday. Spot price remained unchanged to close today at Rs.2,288.00.
Physical Market (Spot) Quote Rs/100 Kg
14
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
202420742124217422242274232423742424
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
59
64
69
74
79
84
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
15
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 10,146.00 10,255.00 10,060.00 10,060.00 3 218 22.27 -86.0020-Mar-10 9,570.00 9,658.00 9,570.00 9,640.00 4 134 12.91 70.00
(Previous Day)(Today) (Change)Erode TURMIC 10,175.00 10,063.00 -112.00
Turmeric futures mixed bag
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES February series lost Rs.86.00 last trading at Rs.10,060.00 today from Rs.10,146.00 yesterday. March series gained Rs.70.00 last trading at Rs.9,640.00 today from Rs.9,570.00 yesterday. Spot price lost Rs.112.00 to close today at Rs.10,063.00 from Rs.10,175.00 yesterday.
16
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
9544
9744
9944
10144
10344
10544
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-1125
-1025
-925
-825
-725
-625
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
17
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 2,720.00 2,744.00 2,690.00 2,690.00 5 540 14.77 -30.0031-Mar-10 2,775.00 2,804.00 2,750.00 2,750.00 6 450 12.58 -25.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,673.60 2,643.60 -30.00
Raw jute future drops
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES February series lost Rs.30.00 last trading at Rs.2,690.00 today from Rs.2,720.00 yesterday. March series lost Rs.25.00 last trading at Rs.2,750.00 today from Rs.2,775.00 yesterday. Spot price lost Rs.30.00 to close today at Rs.2,643.60 from Rs.2,673.60 yesterday.
18
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2507
2557
2607
2657
2707
2757
2807
2857
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
32374247525762677277
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
19
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,544.70 3,544.70 3,544.70 3,544.70 0 2 0.01 -72.3015-Mar-10 3,654.00 3,687.00 3,620.00 3,620.00 17 4014 14.68 -70.00
(Previous Day)(Today) (Change)COPRA 3,600.00 3,550.00 -50.00
Copra future southwardsCOPRA FUTURES February series lost Rs.72.30 last trading at Rs.3,544.70 today from Rs.3,617.00 yesterday. March series lost Rs.70.00 last trading at Rs.3,620.00 today from Rs.3,690.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.3,550.00 from Rs.3,600.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
20
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
3444
3494
3544
3594
3644
3694
3744
3794
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
48
53
58
63
68
73
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
21
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 12,900.00 12,900.00 12,850.00 12,850.00 86 32 0.41 -103.0015-Mar-10 13,065.00 13,225.00 13,060.00 13,165.00 123 1180 15.53 66.00
(Previous Day)(Today) (Change)Cochin PEPPER 12,942.00 13,046.00 104.00
Pepper futures show dual trends
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES February series lost Rs.103.00 last trading at Rs.12,850.00 today from Rs.12,953.00 yesterday. March series gained Rs.66.00 last trading at Rs.13,165.00 today from Rs.13,099.00 yesterday. Spot price gained Rs.104.00 to close today at Rs.13,046.00 from Rs.12,942.00 yesterday.
22
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
12348
12548
12748
12948
13148
13348
13548
13748
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
-130-80-302070
120170220270320
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
23
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 4,950.00 4,950.00 4,950.00 4,950.00 0 12 0.59 0.0015-Mar-10 5,035.00 5,120.00 5,035.00 5,075.00 6 350 17.87 40.00
(Previous Day)(Today) (Change)GUGUM 5,038.00 5,150.00 112.00
Guargum futures positive
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES February series Remain Unchanged Closing at Rs.4,950.00.March series gained Rs.40.00 last trading at Rs.5,075.00 today from Rs.5,035.00 yesterday. Spot price gained Rs.112.00 to close today at Rs.5,150.00 from Rs.5,038.00 yesterday.
24
GUARGUM FUTURES PRICE AND SPREAD CHARTS
NMCE GUARGUM FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
4474
4574
4674
4774
4874
4974
5074
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARGUM FUTURES Feb10-Mar10
60
65
70
75
80
85
90
95
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
25
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 7,220.00 7,220.00 7,180.00 7,210.00 17 878 9.47 -10.0031-May-10 7,250.00 7,250.00 7,210.00 7,240.00 14 698 7.56 -10.00
(Previous Day)(Today) (Change)Banglore COFER 6,870.00 6,825.00 -45.00
Coffee rep bulk future dropsCOFFEE REP BULK FUTURES March series lost Rs.10.00 last trading at Rs.7,210.00 today from Rs.7,220.00 yesterday. May series lost Rs.10.00 last trading at Rs.7,240.00 today from Rs.7,250.00 yesterday. Spot price lost Rs.45.00 to close today at Rs.6,825.00 from Rs.6,870.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
26
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 150
0 K
g
7070
7170
7270
7370
7470
7570
7670
7770
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
4
9
14
19
24
29
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
27
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Apr-10 2,795.00 2,795.00 2,777.00 2,788.00 16 450 12.53 -10.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,800.00 2,780.00 -20.00
Castor seed futures in red
CASTOR SEED 10 MT FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES April series lost Rs.10.00 last trading at Rs.2,788.00 today from Rs.2,798.00 yesterday. Spot price lost Rs.20.00 to close today at Rs.2,780.00 from Rs.2,800.00 yesterday.
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2616
2666
2716
2766
2816
2866
2916
2966
3016
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
28
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 670.00 675.00 670.00 674.10 5 446 3.00 4.10
(Previous Day)(Today) (Change)Delhi MENTH 703 711.00 8.00
Menthol crystal futures in green
MENTHOL CRYSTAL FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series gained Rs.4.10 last trading at Rs.674.10 today from Rs.670.00 yesterday. Spot price gained Rs.8.00 to close today at Rs.711.00 from Rs.703.00 yesterday.
NMCE MENTHOL CRYSTAL FUTURES FEB10
0
5000
10000
15000
20000
25000
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
5-Feb-10
8-Feb-10
11-Feb-10
Vol
ume
in lo
ts o
f 100
Kg
489
539
589
639
689
739
789
839
Pri
ce in
Rs/
1 K
g
Traded Volume Open High Low Close 6 Days MA
29
Commodity NewsPepper shows signs of recovery on limited availability Rubber Declines on Concern China Tightening May Curb Demand
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
30