nmce commodity report 11th jan 2010
TRANSCRIPT
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.Total 1,477.08 918.39
LEAD FUTURES 48.09 27.55ALUMINIUM 5 TON FUTURES 43.97 33.77
ZINC FUTURES 51.69 28.48COPPER FUTURES 50.67 24.8
GOLD FUTURES 3.38 2.74NICKEL FUTURES 91.94 40.54
SILVER FUTURES 26.26 22.99GOLD GUINEA FUTURES 14.75 9.47
MENTHOL CRYSTAL FUTURES 2.69 1.74KILOGOLD FUTURES 36.71 32.74
COFFEE REP BULK FUTURES 16.54 11.19CASTOR SEED 10 MT FUTURES 8.94 7.39
PEPPER FUTURES 21.59 11.57GUARGUM FUTURES 18.73 13.29
COPRA FUTURES 41.43 17.47RAW JUTE FUTURES 25.42 15.35
TURMERIC FUTURES 63.61 34.28ISABGULSEED FUTURES 57.1 44.68
CHANA FUTURES 90.82 52.8RUBBER FUTURES 74.17 23.92
SACK FUTURES 126.99 99.87GUARSEED 10 MT FUTURES 115.08 93.01
RAPE/MUSTARD SEED FUTURES 315.41 216.12SOYOIL 10 MT FUTURES 131.1 52.63
������������������ ��������������� ������������������������������ ���� ���� ����� ��� ����� ����������������������� ��������������� ������������������������������ ���� ���� ����� ��� ����� ����������������������� ��������������� ������������������������������ ���� ���� ����� ��� ����� ����������������������� ��������������� ������������������������������ ���� ���� ����� ��� ����� �����
* PEPPER FUTURES shows dual trends
January 11, 2010
Rubber future gains, Turmeric slips
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES picks up * GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs
CommodityRs .Crores
* ISABGULSEED FUTURES mixed bag * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 70160 Lots Total Value Recorded 1477.08 Crores.
Previous DayToday
1
Commodity Today
RAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 498.00 502.30 490.70 491.00 5 764 18.92 -7.0015-Feb-10 491.00 500.70 481.30 481.30 81 5256 128.92 -9.70
(Previous Day)(Today) (Change)RAPES 482 485.00 3.00
Rape/mustard seed futures negativeRAPE/MUSTARD SEED FUTURES January series lost Rs.7.00 last trading at Rs.491.00 today from Rs.498.00 yesterday. February series lost Rs.9.70 last trading at Rs.481.30 today from Rs.491.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.485.00 from Rs.482.00 yesterday.
Physical Market (Spot) Quote Rs/20 Kg
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES JAN10
0
5000
10000
15000
20000
25000
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
340
390
440
490
540
590
640
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10
-16
-14
-12
-10
-8
-6
-4
-2
0
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
SP
RE
AD
(Rs/
20 K
g
)
3
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 481.00 481.00 476.40 477.10 8 1360 64.98 -3.9020-Feb-10 483.80 483.80 478.75 479.00 9 1378 66.12 -4.80
(Previous Day)(Today) (Change)SOYO10 480 477.00 -3.00
Soyoil future dips
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES January series lost Rs.3.90 last trading at Rs.477.10 today from Rs.481.00 yesterday. February series lost Rs.4.80 last trading at Rs.479.00 today from Rs.483.80 yesterday. Spot price lost Rs.3.00 to close today at Rs.477.00 from Rs.480.00 yesterday.
4
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
322
372
422
472
522
572
622
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Jan10-Feb10
0
0.5
1
1.5
2
2.5
3
3.5
4
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
SP
RE
AD
(Rs/
10 K
g
)
5
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 3,017.00 3,050.00 3,000.00 3,044.00 7 1156 43.58 27.0015-Feb-10 3,060.00 3,102.00 3,030.00 3,097.00 8 1444 55.42 37.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00
Sack future gains
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES January series gained Rs.27.00 last trading at Rs.3,044.00 today from Rs.3,017.00 yesterday. February series gained Rs.37.00 last trading at Rs.3,097.00 today from Rs.3,060.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50.
6
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES JAN10
0
5000
10000
15000
20000
25000
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 25
Bal
e
2857
2907
2957
3007
3057
3107
3157
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Jan10-Feb10
43
48
53
58
63
68
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
SP
RE
AD
(Rs/
100
Bag
)
7
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 2,614.00 2,614.00 2,562.00 2,576.00 12 1950 50.47 -38.0020-Feb-10 2,641.00 2,693.00 2,588.00 2,598.00 34 2460 64.62 -43.00
(Previous Day)(Today) (Change)GUAR10 2,590.00 2,560.00 -30.00
Guarseed future slipsGUARSEED 10 MT FUTURES January series lost Rs.38.00 last trading at Rs.2,576.00 today from Rs.2,614.00 yesterday. February series lost Rs.43.00 last trading at Rs.2,598.00 today from Rs.2,641.00 yesterday. Spot price lost Rs.30.00 to close today at Rs.2,560.00 from Rs.2,590.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
8
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
0
5000
10000
15000
20000
25000
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2424247425242574262426742724277428242874
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Jan10-Feb10
27
29
31
33
35
37
39
41
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
9
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 2,331.00 2,345.00 2,301.00 2,345.00 8 1880 43.78 14.0020-Feb-10 2,426.00 2,433.00 2,410.00 2,431.00 9 1942 47.04 5.00
(Previous Day)(Today) (Change)Delhi CHANA 2,350.00 2,353.00 3.00
Chana futures in green
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES January series gained Rs.14.00 last trading at Rs.2,345.00 today from Rs.2,331.00 yesterday. February series gained Rs.5.00 last trading at Rs.2,431.00 today from Rs.2,426.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.2,353.00 from Rs.2,350.00 yesterday.
10
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2181
2281
2381
2481
2581
2681
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Jan10-Feb10
65
70
75
80
85
90
95
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
11
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 14,200.00 14,395.00 14,170.00 14,395.00 792 292 4.16 294.0015-Feb-10 14,468.00 14,665.00 14,455.00 14,665.00 4232 2636 38.40 248.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,876.00 13,908.75 32.75
Rubber futures northwards
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES January series gained Rs.294.00 last trading at Rs.14,395.00 today from Rs.14,101.00 yesterday. February series gained Rs.248.00 last trading at Rs.14,665.00 today from Rs.14,417.00 yesterday. Spot price gained Rs.32.75 to close today at Rs.13,908.75 from Rs.13,876.00 yesterday.
12
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES JAN10
0
5000
10000
15000
20000
25000
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
13618
13818
14018
14218
14418
14618
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Jan10-Feb10
178198218238258278298318338358
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
13
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 10,814.00 10,814.00 10,694.00 10,726.00 5 322 34.67 -88.0020-Feb-10 9,985.00 9,987.00 9,784.00 9,785.00 4 292 28.94 -200.00
(Previous Day)(Today) (Change)Erode TURMIC 10,800.00 10,750.00 -50.00
Turmeric futures in redTURMERIC FUTURES January series lost Rs.88.00 last trading at Rs.10,726.00 today from Rs.10,814.00 yesterday. February series lost Rs.200.00 last trading at Rs.9,785.00 today from Rs.9,985.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.10,750.00 from Rs.10,800.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
14
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
9700
9900
10100
10300
10500
10700
10900
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Jan10-Feb10
-1140
-1090
-1040
-990
-940
-890
-840
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
15
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 6,614.00 6,620.00 6,590.00 6,603.00 8 338 22.35 -11.0015-Apr-10 6,707.00 6,724.00 6,690.00 6,724.00 9 518 34.76 17.00
(Previous Day)(Today) (Change)ISABGS 6,525.00 6,513.00 -12.00
Isabgulseed futures mixed bag
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES February series lost Rs.11.00 last trading at Rs.6,603.00 today from Rs.6,614.00 yesterday. April series gained Rs.17.00 last trading at Rs.6,724.00 today from Rs.6,707.00 yesterday. Spot price lost Rs.12.00 to close today at Rs.6,513.00 from Rs.6,525.00 yesterday.
16
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
1000
2000
3000
4000
5000
6000
7000
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
6464
6564
6664
6764
6864
6964
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
62
82
102
122
142
162
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
17
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 3,581.20 3,581.20 3,451.00 3,551.00 22 3208 11.37 40.0015-Feb-10 3,645.50 3,645.50 3,502.60 3,611.00 14 7174 25.66 37.00
(Previous Day)(Today) (Change)COPRA 3,466.00 3,500.00 34.00
Copra futures in green
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES January series gained Rs.40.00 last trading at Rs.3,551.00 today from Rs.3,511.00 yesterday. February series gained Rs.37.00 last trading at Rs.3,611.00 today from Rs.3,574.00 yesterday. Spot price gained Rs.34.00 to close today at Rs.3,500.00 from Rs.3,466.00 yesterday.
18
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES JAN10
0
5000
10000
15000
20000
25000
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
330133513401345135013551360136513701
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Jan10-Feb10
46
56
66
76
86
96
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
19
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 2,804.00 2,827.00 2,790.00 2,827.00 7 488 13.68 23.0027-Feb-10 2,890.00 2,931.00 2,870.00 2,931.00 8 406 11.75 41.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,745.00 2,762.50 17.50
Raw jute future upwardsRAW JUTE FUTURES January series gained Rs.23.00 last trading at Rs.2,827.00 today from Rs.2,804.00 yesterday. February series gained Rs.41.00 last trading at Rs.2,931.00 today from Rs.2,890.00 yesterday. Spot price gained Rs.17.50 to close today at Rs.2,762.50 from Rs.2,745.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
20
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2598
2648
2698
2748
2798
2848
2898
2948
2998
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
66717681869196
101106111
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
21
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 13,465.00 13,465.00 13,270.00 13,334.00 50 10 0.13 -326.0015-Feb-10 13,970.00 13,970.00 13,750.00 13,815.00 145 1434 19.83 -84.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,940.00 13,916.00 -24.00
Pepper futures mixed bag
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES January series lost Rs.326.00 last trading at Rs.13,334.00 today from Rs.13,660.00 yesterday. February series lost Rs.84.00 last trading at Rs.13,815.00 today from Rs.13,899.00 yesterday. Spot price lost Rs.24.00 to close today at Rs.13,916.00 from Rs.13,940.00 yesterday.
22
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
13430
13630
13830
14030
14230
14430
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Jan10-Feb10
194
214
234
254
274
294
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
23
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 5,578.00 5,578.00 5,442.00 5,444.00 5 342 18.74 -134.00
(Previous Day)(Today) (Change)GUGUM 5,598.00 5,493.00 -105.00
Guargum futures weak
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES February series lost Rs.134.00 last trading at Rs.5,444.00 today from Rs.5,578.00 yesterday. Spot price lost Rs.105.00 to close today at Rs.5,493.00 from Rs.5,598.00 yesterday.
24
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 7,765.00 7,889.00 7,765.00 7,805.00 13 794 9.29 40.0031-Mar-10 7,851.00 7,890.00 7,851.00 7,890.00 19 614 7.26 39.00
(Previous Day)(Today) (Change)Banglore COFER 7,325.00 7,330.00 5.00
Coffee rep bulk future climbsCOFFEE REP BULK FUTURES January series gained Rs.40.00 last trading at Rs.7,805.00 today from Rs.7,765.00 yesterday. March series gained Rs.39.00 last trading at Rs.7,890.00 today from Rs.7,851.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.7,330.00 from Rs.7,325.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
25
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 150
0 K
g
7525
7575
7625
7675
7725
7775
7825
7875
7925
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
83
83.5
84
84.5
85
85.5
86
86.5
87
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
26
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,858.00 2,858.00 2,841.00 2,847.00 13 314 8.94 -15.30
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,835.00 2,815.00 -20.00
Castor seed futures negative
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES February series lost Rs.15.30 last trading at Rs.2,847.00 today from Rs.2,862.30 yesterday. Spot price lost Rs.20.00 to close today at Rs.2,815.00 from Rs.2,835.00 yesterday.
27
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
1000
2000
3000
4000
5000
6000
7000
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2712
2762
2812
2862
2912
2962
3012
3062
3112
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
28
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 741.00 763.00 735.00 763.00 7 364 2.70 22.00
(Previous Day)(Today) (Change)Delhi MENTH 726 741.00 15.00
Menthol crystal futures in green
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series gained Rs.22.00 last trading at Rs.763.00 today from Rs.741.00 yesterday. Spot price gained Rs.15.00 to close today at Rs.741.00 from Rs.726.00 yesterday.
29
Commodity NewsGold futures may test resistance Marginal dip in Dec rubber production Pepper shows bearish trend on fresh arrivalsCoffee Board for early release of debt reliefRefined Soy Oil slips as demand fallsSoybean may fall on lower export demandTurmeric price range bounded due to dull spot Chana falls on high arrivalsGuar gains on good demandMustard Seed shows weakness on weak demand
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
30