nmce commodity report 23 02 2010
DESCRIPTION
NMCE (23.02.2010)- RAW JUTE FUTURES upwards And PEPPER FUTURES slipsTRANSCRIPT
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.Total 1,206.21 1,646.65
NICKEL FUTURES 10.33 40.7COPPER FUTURES 9.65 31.79
ZINC FUTURES 56.3 106.57LEAD FUTURES 52.04 186.45
GOLD FUTURES 4.08 4.18ALUMINIUM 5 TON FUTURES 103.52 125.44
KILOGOLD FUTURES 19.41 213.22SILVER FUTURES 9.56 85.82
MENTHOL CRYSTAL FUTURES 1.84 1.83GOLD GUINEA FUTURES 26.41 47.97
CASTOR SEED 10 MT FUTURES 12.24 11.76COFFEE REP BULK FUTURES 10.39 12.45
RAW JUTE FUTURES 13.76 22.49GUARGUM FUTURES 12.93 14.96
CHANA FUTURES 26.51 59.04PEPPER FUTURES 18.92 11.56
TURMERIC FUTURES 28.01 29.38COPRA FUTURES 26.68 23.05
RUBBER FUTURES 66.55 84.31ISABGULSEED FUTURES 49.71 40.97
SOYOIL 10 MT FUTURES 115.99 42.82SACK FUTURES 102.89 55.64
RAPE/MUSTARD SEED FUTURES 247.12 262.88GUARSEED 10 MT FUTURES 181.37 131.37
������������ ������������������������������������������������������������������������������������������������� ������������������������������������������������������������������������������������������������� ������������������������������������������������������������������������������������������������� �������������������������������������������������������������������������������������
������������������������������������������������������������������������������������������������������������������������������������������������������������������������������������������������
* PEPPER FUTURES falls
February 23, 2010
Rubber futures weak, Sack future gains
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES picks up * GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs
CommodityRs .Crores
* ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 68234 Lots Total Value Recorded 1206.21 Crores.
Previous DayToday
1
Commodity TodayRAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 428.00 436.50 419.50 426.00 67 4988 106.72 -2.0015-Apr-10 416.00 424.20 407.70 414.00 59 6750 140.40 -2.00
(Previous Day)(Today) (Change)RAPES 436 436.00 0.00
Rape/mustard seed future dipsRAPE/MUSTARD SEED FUTURES March series lost Rs.2.00 last trading at Rs.426.00 today from Rs.428.00 yesterday. April series lost Rs.2.00 last trading at Rs.414.00 today from Rs.416.00 yesterday. Spot price remains unchanged to close today at Rs.436.00.
Physical Market (Spot) Quote Rs/20 Kg
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES MAR10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
257
307
357
407
457
507
557
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10
-26
-21
-16
-11
-6
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
18-Feb-10
20-Feb-10
22-Feb-10
SP
RE
AD
(Rs/
20 K
g
)
3
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Mar-10 2,284.00 2,329.00 2,238.00 2,239.00 60 4756 108.59 -45.0020-Apr-10 2,314.00 2,359.00 2,268.00 2,268.00 101 3148 72.79 -46.00
(Previous Day)(Today) (Change)GUAR10 2,318.00 2,250.00 -68.00
Guarseed future drops
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES March series lost Rs.45.00 last trading at Rs.2,239.00 today from Rs.2,284.00 yesterday. April series lost Rs.46.00 last trading at Rs.2,268.00 today from Rs.2,314.00 yesterday. Spot price lost Rs.68.00 to close today at Rs.2,250.00 from Rs.2,318.00 yesterday.
4
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES MAR10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2134
2234
2334
2434
2534
2634
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Mar10-Apr10
27
29
31
33
35
37
39
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
18-Feb-10
20-Feb-10
22-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
5
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Mar-10 465.00 474.25 455.75 460.50 7 1358 63.05 -4.5020-Apr-10 468.00 477.30 458.70 463.50 9 1132 52.94 -4.50
(Previous Day)(Today) (Change)SOYO10 457.5 457.00 -0.50
Soyoil futures in red
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES March series lost Rs.4.50 last trading at Rs.460.50 today from Rs.465.00 yesterday. April series lost Rs.4.50 last trading at Rs.463.50 today from Rs.468.00 yesterday. Spot price lost Rs.0.50 to close today at Rs.457.00 from Rs.457.50 yesterday.
6
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES MAR10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
297
347
397
447
497
547
597
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Mar10-Apr10
11.21.41.61.8
22.22.42.62.8
3
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
18-Feb-10
20-Feb-10
22-Feb-10
SP
RE
AD
(Rs/
10 K
g
)
7
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 3,214.00 3,278.20 3,149.80 3,222.00 8 1818 73.18 8.0015-Apr-10 3,277.00 3,342.40 3,211.60 3,290.00 6 726 29.72 13.00
(Previous Day)(Today) (Change)Kolkatta SACK 3,158.80 3,158.80 0.00
Sack futures positiveSACK FUTURES March series gained Rs.8.00 last trading at Rs.3,222.00 today from Rs.3,214.00 yesterday. April series gained Rs.13.00 last trading at Rs.3,290.00 today from Rs.3,277.00 yesterday. Spot price remains unchanged to close today at Rs.3,158.80.
Physical Market (Spot) Quote Rs/100 Bag
8
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES MAR10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 25
Bal
e
291829683018306831183168321832683318
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Mar10-Apr10
41
46
51
56
61
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
18-Feb-10
20-Feb-10
22-Feb-10
SP
RE
AD
(Rs/
100
Bag
)
9
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 14,348.00 14,445.00 14,281.00 14,306.00 3828 1686 24.22 -64.0015-Apr-10 14,840.00 14,924.00 14,710.00 14,752.00 2826 1764 26.16 -116.00
(Previous Day)(Today) (Change)Kottayam RUBBER 14,177.00 14,220.00 43.00
Rubber futures southwards
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES March series lost Rs.64.00 last trading at Rs.14,306.00 today from Rs.14,370.00 yesterday. April series lost Rs.116.00 last trading at Rs.14,752.00 today from Rs.14,868.00 yesterday. Spot price gained Rs.43.00 to close today at Rs.14,220.00 from Rs.14,177.00 yesterday.
10
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES MAR10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
13284
13484
13684
13884
14084
14284
14484
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Mar10-Apr10
356
376
396
416
436
456
476
496
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
18-Feb-10
20-Feb-10
22-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
11
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Apr-10 5,130.00 5,232.50 5,027.50 5,156.00 8 582 29.86 26.0015-Jun-10 5,196.00 5,232.50 5,092.20 5,217.00 10 384 19.85 21.00
(Previous Day)(Today) (Change)ISABGS 5,106.00 5,144.00 38.00
Isabgulseed futures in green
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES April series gained Rs.26.00 last trading at Rs.5,156.00 today from Rs.5,130.00 yesterday. June series gained Rs.21.00 last trading at Rs.5,217.00 today from Rs.5,196.00 yesterday. Spot price gained Rs.38.00 to close today at Rs.5,144.00 from Rs.5,106.00 yesterday.
12
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES APR10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
4980
5180
5380
5580
5780
5980
6180
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Apr10-Jun10
54
74
94
114
134
154
174
194
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
18-Feb-10
20-Feb-10
22-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
13
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Mar-10 9,760.00 9,760.00 9,565.00 9,565.00 4 180 17.47 -195.0020-Apr-10 7,680.00 7,680.00 7,625.00 7,672.00 3 138 10.55 -8.00
(Previous Day)(Today) (Change)Erode TURMIC 9,800.00 9,550.00 -250.00
Turmeric futures in redTURMERIC FUTURES March series lost Rs.195.00 last trading at Rs.9,565.00 today from Rs.9,760.00 yesterday. April series lost Rs.8.00 last trading at Rs.7,672.00 today from Rs.7,680.00 yesterday. Spot price lost Rs.250.00 to close today at Rs.9,550.00 from Rs.9,800.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
14
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES MAR10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
8980
9180
9380
9580
9780
9980
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Mar10-Apr10
-2195-2145-2095-2045-1995-1945-1895-1845-1795-1745
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
18-Feb-10
20-Feb-10
22-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
15
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 3,634.00 3,713.00 3,605.00 3,684.00 16 4068 14.80 14.0015-Apr-10 3,689.00 3,769.00 3,659.00 3,748.00 17 3218 11.88 22.00
(Previous Day)(Today) (Change)COPRA 3,625.00 3,650.00 25.00
Copra future gains
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES March series gained Rs.14.00 last trading at Rs.3,684.00 today from Rs.3,670.00 yesterday. April series gained Rs.22.00 last trading at Rs.3,748.00 today from Rs.3,726.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.3,650.00 from Rs.3,625.00 yesterday.
16
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES MAR10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
345535053555360536553705375538053855
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Mar10-Apr10
293439444954596469
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
18-Feb-10
20-Feb-10
22-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
17
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Mar-10 2,154.00 2,196.00 2,111.00 2,125.00 6 760 16.37 -29.0020-Apr-10 2,216.00 2,259.00 2,172.00 2,183.00 9 458 10.15 -33.00
(Previous Day)(Today) (Change)Delhi CHANA 2,200.00 2,163.00 -37.00
Chana futures weak
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES March series lost Rs.29.00 last trading at Rs.2,125.00 today from Rs.2,154.00 yesterday. April series lost Rs.33.00 last trading at Rs.2,183.00 today from Rs.2,216.00 yesterday. Spot price lost Rs.37.00 to close today at Rs.2,163.00 from Rs.2,200.00 yesterday.
18
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES MAR10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2004205421042154220422542304235424042454
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Mar10-Apr10
44
49
54
59
64
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
18-Feb-10
20-Feb-10
22-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
19
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 12,950.00 13,009.00 12,640.00 12,668.00 168 936 12.02 -378.0015-Apr-10 13,220.00 13,260.00 12,880.00 12,950.00 46 460 6.01 -365.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,206.00 12,850.00 -356.00
Pepper futures in redPEPPER FUTURES March series lost Rs.378.00 last trading at Rs.12,668.00 today from Rs.13,046.00 yesterday. April series lost Rs.365.00 last trading at Rs.12,950.00 today from Rs.13,315.00 yesterday. Spot price lost Rs.356.00 to close today at Rs.12,850.00 from Rs.13,206.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
20
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES MAR10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
12668
12868
13068
13268
13468
13668
13868
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Mar10-Apr10
202
222
242
262
282
302
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
18-Feb-10
20-Feb-10
22-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
21
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 2,860.00 2,917.00 2,849.00 2,917.00 6 274 7.83 57.0031-Mar-10 2,915.00 2,973.00 2,900.00 2,973.00 5 204 5.94 58.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,883.40 2,944.30 60.90
Raw jute futures firm
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES February series gained Rs.57.00 last trading at Rs.2,917.00 today from Rs.2,860.00 yesterday. March series gained Rs.58.00 last trading at Rs.2,973.00 today from Rs.2,915.00 yesterday. Spot price gaiend Rs.60.90 to close today at Rs.2,944.30 from Rs.2,883.40 yesterday.
22
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2507
2607
2707
2807
2907
3007
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
47495153555759616365
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
18-Feb-10
20-Feb-10
22-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
23
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 4,633.00 4,670.00 4,494.00 4,515.00 5 278 12.94 -118.00
(Previous Day)(Today) (Change)GUGUM 4,800.00 4,700.00 -100.00
Guargum futures in red
GUARGUM FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES March series lost Rs.118.00 last trading at Rs.4,515.00 today from Rs.4,633.00 yesterday. Spot price lost Rs.100.00 to close today at Rs.4,700.00 from Rs.4,800.00 yesterday.
NMCE GUARGUM FUTURES MAR10
0
5000
10000
15000
20000
25000
11-Feb-10 14-Feb-10 17-Feb-10 20-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
4483
4583
4683
4783
4883
4983
5083
5183
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
24
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Apr-10 2,848.00 2,859.00 2,825.00 2,830.00 17 430 12.24 -21.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,815.00 2,825.00 10.00
Castor seed future drops
CASTOR SEED 10 MT FUTURES PRICE CHARTS
CASTOR SEED 10 MT FUTURES April series lost Rs.21.00 last trading at Rs.2,830.00 today from Rs.2,851.00 yesterday. Spot price gained Rs.10.00 to close today at Rs.2,825.00 from Rs.2,815.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
NMCE CASTOR SEED 10 MT FUTURES APR10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2634
2684
2734
2784
2834
2884
2934
2984
3034
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
25
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 6,801.00 6,840.00 6,747.00 6,771.00 12 670 6.79 -30.0031-May-10 6,810.00 6,810.00 6,749.00 6,775.00 9 356 3.61 -35.00
(Previous Day)(Today) (Change)Banglore COFER 6,675.00 6,425.00 -250.00
Coffee rep bulk future falls
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES March series lost Rs.30.00 last trading at Rs.6,771.00 today from Rs.6,801.00 yesterday. May series lost Rs.35.00 last trading at Rs.6,775.00 today from Rs.6,810.00 yesterday. Spot price lost Rs.250.00 to close today at Rs.6,425.00 from Rs.6,675.00 yesterday.
26
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 150
0 K
g
6651
6851
7051
7251
7451
7651
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
9
14
19
24
29
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
18-Feb-10
20-Feb-10
22-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
27
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 684.00 685.60 680.00 680.00 6 270 1.85 -4.00
(Previous Day)(Today) (Change)Delhi MENTH 724 723.00 -1.00
Menthol crystal futures southwards
MENTHOL CRYSTAL FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series lost Rs.4.00 last trading at Rs.680.00 today from Rs.684.00 yesterday. Spot price lost Rs.1.00 to close today at Rs.723.00 from Rs.724.00 yesterday.
NMCE MENTHOL CRYSTAL FUTURES FEB10
0
5000
10000
15000
20000
25000
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
Vol
ume
in lo
ts o
f 100
Kg
489
539
589
639
689
739
789
Pri
ce in
Rs/
1 K
g
Traded Volume Open High Low Close 6 Days MA
28
Commodity NewsSops for castor oil, meal exports may go in Budget Bear operators pull down pepper futures sharplySpot rubber prices improve Refined Soy Oil gains on supportive buying Good demand pushes Mustard Seed up
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
29