nmce trading report for 29-12-2009
TRANSCRIPT
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Today
Coffee future picks up, Rubber climbs
* GUARSEED 10 MT FUTURES gains * COPRA FUTURES shows dual trends
CommodityRs .Crores
* ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 79724 Lots Total Value Recorded 2055.46 Crores.
Previous Day
* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES picks up
������������������������� ������������ ��������������������������� ���������� ���������������������������������������������� ������������ ��������������������������� ���������� ���������������������������������������������� ������������ ��������������������������� ���������� ���������������������������������������������� ������������ ��������������������������� ���������� ���������������������
���������� ������������� ������������� ������������� ���
* PEPPER FUTURES falls
December 29, 2009DAILY COMMODITY REPORT
SACK FUTURES 276.00 223.59 GUARSEED 10 MT FUTURES 258.24 303.02 RAPE/MUSTARD SEED FUTURES 249.13 204.87 CHANA FUTURES 199.33 214.59 SOYOIL 10 MT FUTURES 197.36 177.92 ISABGULSEED FUTURES 132.11 143.08 RUBBER FUTURES 82.05 87.91 GUARGUM FUTURES 38.68 24.54 TURMERIC FUTURES 30.14 34.36 COPRA FUTURES 27.68 25.02 RAW JUTE FUTURES 26.45 28.44 COFFEE REP BULK FUTURES 23.33 21.47 PEPPER FUTURES 21.48 31.98 CASTOR SEED 10 MT FUTURES 12.92 16.90 MENTHOL CRYSTAL FUTURES 1.22 0.75 KILOGOLD FUTURES 49.36 69.75 SILVER FUTURES 34.04 33.57 GOLD GUINEA FUTURES 12.47 28.11 GOLD FUTURES 3.09 1.41 ZINC FUTURES 105.54 98.07 COPPER FUTURES 77.13 89.90 ALUMINIUM 5 TON FUTURES 73.30 75.77 LEAD FUTURES 66.73 85.77 NICKEL FUTURES 57.68 81.21
Total 2,055.46 2,102.00
1
Note: This report is based on trade up to 5 pm only.
2
Commodity TodaySACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 3,007.00 3,067.00 2,947.00 3,022.00 12 3680 138.71 15.0015-Feb-10 3,069.00 3,130.30 3,007.70 3,083.00 7 3562 137.29 14.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,972.60 2,972.60 0.00
Sack futures positive
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES January series gained Rs.15.00 last trading at Rs.3,022.00 today from Rs.3,007.00 yesterday. February series gained Rs.14.00 last trading at Rs.3,083.00 today from Rs.3,069.00 yesterday. Spot price remains unchanged to close today at Rs.2,972.60.
3
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES JAN10
0
5000
10000
15000
20000
25000
4-Dec-09
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 25
Bal
e
2857
2907
2957
3007
3057
3107
3157
3207
3257
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Jan10-Feb10
44
49
54
59
64
4-Dec-09
6-Dec-09
8-Dec-09
10-Dec-09
12-Dec-09
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
SP
RE
AD
(Rs/
100
Bag
)
4
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 2,694.00 2,747.00 2,641.00 2,710.00 12 5332 143.40 16.0020-Feb-10 2,734.00 2,788.00 2,680.00 2,742.00 55 4230 114.85 8.00
(Previous Day)(Today) (Change)GUAR10 2,685.00 2,675.00 -10.00
Guarseed futures in green
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES January series gained Rs.16.00 last trading at Rs.2,710.00 today from Rs.2,694.00 yesterday. February series gained Rs.8.00 last trading at Rs.2,742.00 today from Rs.2,734.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.2,675.00 from Rs.2,685.00 yesterday.
5
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
0
5000
10000
15000
20000
25000
4-Dec-09
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
2424
2524
2624
2724
2824
2924
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Jan10-Feb10
31
33
35
37
39
41
43
45
4-Dec-09
6-Dec-09
8-Dec-09
10-Dec-09
12-Dec-09
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
6
RAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 508.00 518.10 497.90 506.00 20 6440 163.73 -2.0015-Feb-10 498.00 507.90 488.10 495.00 36 3442 85.41 -3.00
(Previous Day)(Today) (Change)RAPES 495 498.00 3.00
Rape/mustard seed future dips
Physical Market (Spot) Quote Rs/20 Kg
RAPE/MUSTARD SEED FUTURES January series lost Rs.2.00 last trading at Rs.506.00 today from Rs.508.00 yesterday. February series lost Rs.3.00 last trading at Rs.495.00 today from Rs.498.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.498.00 from Rs.495.00 yesterday.
7
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES JAN10
0
5000
10000
15000
20000
25000
4-Dec-09
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
340
390
440
490
540
590
640
690
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10
-31
-26
-21
-16
-11
-6
4-Dec-09
6-Dec-09
8-Dec-09
10-Dec-09
12-Dec-09
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
SP
RE
AD
(Rs/
20 K
g
)
8
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 2,504.00 2,517.00 2,479.00 2,483.00 11 4056 101.53 -21.0020-Feb-10 2,579.00 2,597.00 2,558.00 2,560.00 10 3786 97.81 -19.00
(Previous Day)(Today) (Change)Delhi CHANA 2,490.00 2,450.00 -40.00
Chana future slips
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES January series lost Rs.21.00 last trading at Rs.2,483.00 today from Rs.2,504.00 yesterday. February series lost Rs.19.00 last trading at Rs.2,560.00 today from Rs.2,579.00 yesterday. Spot price lost Rs.40.00 to close today at Rs.2,450.00 from Rs.2,490.00 yesterday.
9
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
0
5000
10000
15000
20000
25000
4-Dec-09
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
2314
2414
2514
2614
2714
2814
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Jan10-Feb10
75
80
85
90
95
4-Dec-09
6-Dec-09
8-Dec-09
10-Dec-09
12-Dec-09
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
10
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 486.00 488.20 481.70 481.70 9 2382 116.04 -2.6020-Feb-10 488.00 490.15 483.90 483.90 10 1662 81.33 -2.80
(Previous Day)(Today) (Change)SOYO10 483 482.00 -1.00
Soyoil futures negative
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES January series lost Rs.2.60 last trading at Rs.481.70 today from Rs.484.30 yesterday. February series lost Rs.2.80 last trading at Rs.483.90 today from Rs.486.70 yesterday. Spot price lost Rs.1.00 to close today at Rs.482.00 from Rs.483.00 yesterday.
11
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
4-Dec-09
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
322
372
422
472
522
572
622
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Jan10-Feb10
0
0.5
1
1.5
2
2.5
3
3.5
4
4-Dec-09
6-Dec-09
8-Dec-09
10-Dec-09
12-Dec-09
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
SP
RE
AD
(Rs/
10 K
g
)
12
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 6,743.00 6,803.00 6,730.00 6,770.00 11 1172 79.21 27.0015-Apr-10 6,855.00 6,890.00 6,840.00 6,890.00 10 772 52.91 35.00
(Previous Day)(Today) (Change)ISABGS 6,618.00 6,631.00 13.00
Isabgulseed futures positive
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES February series gained Rs.27.00 last trading at Rs.6,770.00 today from Rs.6,743.00 yesterday. April series gained Rs.35.00 last trading at Rs.6,890.00 today from Rs.6,855.00 yesterday. Spot price gained Rs.13.00 to close today at Rs.6,631.00 from Rs.6,618.00 yesterday.
13
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
1000
2000
3000
4000
5000
6000
7000
4-Dec-09
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
6445
6545
6645
6745
6845
6945
7045
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
105
125
145
165
185
205
4-Dec-09
6-Dec-09
8-Dec-09
10-Dec-09
12-Dec-09
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
14
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 14,205.00 14,294.00 13,920.00 14,283.00 2117 1276 18.02 36.0015-Feb-10 14,448.00 14,540.00 14,155.00 14,534.00 2859 2634 37.84 43.00
(Previous Day)(Today) (Change)Kottayam RUBBER 14,095.00 14,011.00 -84.00
Rubber future surges
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES January series gained Rs.36.00 last trading at Rs.14,283.00 today from Rs.14,247.00 yesterday. February series gained Rs.43.00 last trading at Rs.14,534.00 today from Rs.14,491.00 yesterday. Spot price lost Rs.84.00 to close today at Rs.14,011.00 from Rs.14,095.00 yesterday.
15
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES JAN10
0
5000
10000
15000
20000
25000
4-Dec-09
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 1 T
on
13000
13200
13400
13600
13800
14000
14200
14400
14600
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Jan10-Feb10
112
132
152
172
192
212
232
4-Dec-09
6-Dec-09
8-Dec-09
10-Dec-09
12-Dec-09
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
16
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 10,039.00 10,122.00 10,039.00 10,122.00 5 178 17.99 83.0020-Feb-10 9,020.00 9,130.00 9,020.00 9,130.00 4 134 12.15 110.00
(Previous Day)(Today) (Change)Erode TURMIC 10,350.00 10,500.00 150.00
Turmeric futures in green
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES January series gained Rs.83.00 last trading at Rs.10,122.00 today from Rs.10,039.00 yesterday. February series gained Rs.110.00 last trading at Rs.9,130.00 today from Rs.9,020.00 yesterday. Spot price gained Rs.150.00 to close today at Rs.10,500.00 from Rs.10,350.00 yesterday.
17
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
4-Dec-09
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
8682
8882
9082
9282
9482
96829882
10082
10282
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Jan10-Feb10
-1019
-919
-819
-719
-619
-519
-419
4-Dec-09
6-Dec-09
8-Dec-09
10-Dec-09
12-Dec-09
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
18
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 3,425.00 3,559.00 3,425.00 3,559.00 7 4806 16.48 69.0015-Feb-10 3,489.00 3,631.00 3,489.00 3,548.00 2 3210 11.21 -12.00
(Previous Day)(Today) (Change)COPRA 3,425.00 3,425.00 0.00
Copra futures mixed bag
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES January series gained Rs.69.00 last trading at Rs.3,559.00 today from Rs.3,490.00 yesterday. February series lost Rs.12.00 last trading at Rs.3,548.00 today from Rs.3,560.00 yesterday. Spot price remained unchanged to close today at Rs.3,425.00.
19
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES JAN10
0
5000
10000
15000
20000
25000
4-Dec-09
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 1 T
on
3340339034403490354035903640369037403790
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Jan10-Feb10
465666768696
106116126136
4-Dec-09
6-Dec-09
8-Dec-09
10-Dec-09
12-Dec-09
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
20
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 2,770.00 2,792.00 2,755.00 2,792.00 11 602 16.65 22.0027-Feb-10 2,865.00 2,880.00 2,850.00 2,871.00 10 342 9.80 6.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,681.40 2,722.90 41.50
Raw jute futures firm
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES January series gained Rs.22.00 last trading at Rs.2,792.00 today from Rs.2,770.00 yesterday. February series gained Rs.6.00 last trading at Rs.2,871.00 today from Rs.2,865.00 yesterday. Spot price gained Rs.41.50 to close today at Rs.2,722.90 from Rs.2,681.40 yesterday.
21
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES DEC09
0
1000
2000
3000
4000
5000
6000
7000
4-Dec-09 7-Dec-09 10-Dec-0913-Dec-0916-Dec-0919-Dec-0922-Dec-0925-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
2513
2563
2613
2663
2713
2763
2813
2863
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
69747984899499
104109114
4-Dec-09
6-Dec-09
8-Dec-09
10-Dec-09
12-Dec-09
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
22
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 7,688.00 7,701.00 7,678.00 7,690.00 16 1338 15.43 2.0031-Mar-10 7,773.00 7,781.00 7,763.00 7,781.00 32 678 7.90 8.00
(Previous Day)(Today) (Change)Banglore COFER 7,425.00 7,415.00 -10.00
Coffee rep bulk future picks up
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES January series gained Rs.2.00 last trading at Rs.7,690.00 today from Rs.7,688.00 yesterday. March series gained Rs.8.00 last trading at Rs.7,781.00 today from Rs.7,773.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.7,415.00 from Rs.7,425.00 yesterday.
23
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
4-Dec-09
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 150
0 K
g
7538758876387688773877887838788879387988
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
81
91
101
111
121
131
4-Dec-09
6-Dec-09
8-Dec-09
10-Dec-09
12-Dec-09
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
24
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 14,260.00 14,260.00 14,000.00 14,030.00 211 1048 14.84 -177.0015-Feb-10 14,512.00 14,512.00 14,200.00 14,270.00 30 354 5.08 -188.00
(Previous Day)(Today) (Change)Cochin PEPPER 14,164.00 14,324.00 160.00
Pepper future weakens
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES January series lost Rs.177.00 last trading at Rs.14,030.00 today from Rs.14,207.00 yesterday. February series lost Rs.188.00 last trading at Rs.14,270.00 today from Rs.14,458.00 yesterday. Spot price gained Rs.160.00 to close today at Rs.14,324.00 from Rs.14,164.00 yesterday.
25
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES JAN10
0
5000
10000
15000
20000
25000
4-Dec-09
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 1 T
on
13545137451394514145143451454514745149451514515345
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Jan10-Feb10
116
136
156
176
196
216
236
256
276
4-Dec-09
6-Dec-09
8-Dec-09
10-Dec-09
12-Dec-09
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
26
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,906.00 2,906.00 2,876.00 2,877.00 21 448 12.92 -28.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,855.00 2,850.00 -5.00
Castor seed futures in redCASTOR SEED 10 MT FUTURES February series lost Rs.28.00 last trading at Rs.2,877.00 today from Rs.2,905.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.2,850.00 from Rs.2,855.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
27
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
1000
2000
3000
4000
5000
6000
7000
4-Dec-09
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
2734
2784
2834
2884
2934
2984
3034
3084
3134
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
28
Commodity NewsChina's commodity imports continue to soar Domestic demand pushes up pepper futures Mixed trend in spot rubber Personal holdings make up for sharp fall in gold importsRaw jute price up 18% in AP
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
29