Download - NMCE commodity report 17th Feb 2010
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.
Today
Pepper futures mixed bag, Rubber future drops
* GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs
CommodityRs .Crores
* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 58684 Lots Total Value Recorded 1190.1 Crores.
Previous Day
* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES dips
��������������������� ������������� ������������������ ������ ������ ���������������������������������� ������������� ������������������ ������ ������ ���������������������������������� ������������� ������������������ ������ ������ ���������������������������������� ������������� ������������������ ������ ������ �������������
* PEPPER FUTURES shows dual trends
February 17, 2010DAILY COMMODITY REPORT
RAPE/MUSTARD SEED FUTURES 176.01 177.79SACK FUTURES 175.39 168.23RUBBER FUTURES 145.97 120.53GUARSEED 10 MT FUTURES 85.86 130.57ISABGULSEED FUTURES 73.43 47.72GUARGUM FUTURES 55.65 8.49SOYOIL 10 MT FUTURES 50.92 69.17TURMERIC FUTURES 30.11 19.05CHANA FUTURES 25.5 45.99COPRA FUTURES 20.65 21.92RAW JUTE FUTURES 19.52 12.24PEPPER FUTURES 14.89 16.22CASTOR SEED 10 MT FUTURES 11.55 12.31COFFEE REP BULK FUTURES 9.65 9.56MENTHOL CRYSTAL FUTURES 1.14 1.25KILOGOLD FUTURES 143.04 212.91GOLD FUTURES 21.87 3.19GOLD GUINEA FUTURES 16.65 36.09SILVER FUTURES 6.52 12.73NICKEL FUTURES 78.67 153.09ZINC FUTURES 7.91 111.17LEAD FUTURES 7.35 76.59ALUMINIUM 5 TON FUTURES 6.53 169.41COPPER FUTURES 5.32 38.86
Total 1,190.10 1,675.08
1
Commodity TodayRAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 447.00 455.80 438.20 443.00 63 3004 67.12 -4.0015-Apr-10 426.00 434.40 417.60 425.00 54 5110 108.90 -1.00
(Previous Day)(Today) (Change)RAPES 453 456.00 3.00
Rape/mustard seed future dips
Physical Market (Spot) Quote Rs/20 Kg
RAPE/MUSTARD SEED FUTURES March series lost Rs.4.00 last trading at Rs.443.00 today from Rs.447.00 yesterday. April series lost Rs.1.00 last trading at Rs.425.00 today from Rs.426.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.456.00 from Rs.453.00 yesterday.
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES MAR10
0
5000
10000
15000
20000
25000
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
257
307
357
407
457
507
557
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10
-27
-22
-17
-12
-7
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
20 K
g
)
3
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 3,180.00 3,243.50 3,116.50 3,152.00 25 2732 108.43 -28.0015-Apr-10 3,239.00 3,303.70 3,174.30 3,214.00 5 1660 66.96 -25.00
(Previous Day)(Today) (Change)Kolkatta SACK 3,125.50 3,092.30 -33.20
Sack futures negative
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES March series lost Rs.28.00 last trading at Rs.3,152.00 today from Rs.3,180.00 yesterday. April series lost Rs.25.00 last trading at Rs.3,214.00 today from Rs.3,239.00 yesterday. Spot price lost Rs.33.20 to close today at Rs.3,092.30 from Rs.3,125.50 yesterday.
4
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES MAR10
0
5000
10000
15000
20000
25000
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
Vol
ume
in lo
ts o
f 25
Bal
e
2918
2968
3018
3068
3118
3168
3218
3268
3318
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Mar10-Apr10
41
46
51
56
61
66
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Bag
)
5
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 14,390.00 14,479.00 14,000.00 14,010.00 4000 4508 64.43 -284.0015-Apr-10 14,940.00 14,973.00 14,440.00 14,460.00 2556 3582 52.83 -271.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,706.00 14,094.00 388.00
Rubber future weakens
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES March series lost Rs.284.00 last trading at Rs.14,010.00 today from Rs.14,294.00 yesterday. April series lost Rs.271.00 last trading at Rs.14,460.00 today from Rs.14,731.00 yesterday. Spot price gained Rs.388.00 to close today at Rs.14,094.00 from Rs.13,706.00 yesterday.
6
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES MAR10
0
5000
10000
15000
20000
25000
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
13252
13452
13652
13852
14052
14252
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Mar10-Apr10
356
366
376
386
396
406
416
426
436
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
7
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,462.00 2,510.00 2,390.00 2,390.00 7 566 13.92 -72.0020-Mar-10 2,493.00 2,543.00 2,421.00 2,421.00 61 2894 71.95 -72.00
(Previous Day)(Today) (Change)GUAR10 2,450.00 2,400.00 -50.00
Guarseed futures in red
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES February series lost Rs.72.00 last trading at Rs.2,390.00 today from Rs.2,462.00 yesterday. March series lost Rs.72.00 last trading at Rs.2,421.00 today from Rs.2,493.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.2,400.00 from Rs.2,450.00 yesterday.
8
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2127
2227
2327
2427
2527
2627
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
2727.5
2828.5
2929.5
3030.5
3131.5
32
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
9
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Apr-10 5,495.00 5,604.80 5,385.20 5,390.00 9 1054 57.87 -105.0015-Jun-10 5,630.00 5,630.00 5,520.00 5,520.00 6 280 15.56 -110.00
(Previous Day)(Today) (Change)ISABGS 5,419.00 5,350.00 -69.00
Isabgulseed futures in red
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES April series lost Rs.105.00 last trading at Rs.5,390.00 today from Rs.5,495.00 yesterday. June series lost Rs.110.00 last trading at Rs.5,520.00 today from Rs.5,630.00 yesterday. Spot price lost Rs.69.00 to close today at Rs.5,350.00 from Rs.5,419.00 yesterday.
10
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES APR10
0
5000
10000
15000
20000
25000
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
5345
5545
5745
5945
6145
6345
6545
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Apr10-Jun10
97
117
137
157
177
197
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
11
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 5,050.00 5,201.40 4,848.00 4,848.00 86 1086 55.66 -202.00
(Previous Day)(Today) (Change)GUGUM 5,125.00 4,975.00 -150.00
Guargum future drops
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES March series lost Rs.202.00 last trading at Rs.4,848.00 today from Rs.5,050.00 yesterday. Spot price lost Rs.150.00 to close today at Rs.4,975.00 from Rs.5,125.00 yesterday.
12
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 457.85 466.95 448.75 458.20 6 442 20.26 0.3520-Mar-10 462.50 471.70 453.30 463.00 8 662 30.67 0.50
(Previous Day)(Today) (Change)SOYO10 457 458.00 1.00
Soyoil futures range bound
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES February series gained Rs.0.35 last trading at Rs.458.20 today from Rs.457.85 yesterday. March series gained Rs.0.50 last trading at Rs.463.00 today from Rs.462.50 yesterday. Spot price gained Rs.1.00 to close today at Rs.458.00 from Rs.457.00 yesterday.
13
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
295
345
395
445
495
545
595
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
1
1.5
2
2.5
3
3.5
4
4.5
5
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
10 K
g
)
14
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 10,242.00 10,380.00 10,112.00 10,248.00 3 84 8.68 6.0020-Mar-10 9,830.00 9,980.00 9,730.00 9,980.00 4 218 21.44 150.00
(Previous Day)(Today) (Change)Erode TURMIC 10,250.00 10,250.00 0.00
Turmeric futures positive
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES February series gained Rs.6.00 last trading at Rs.10,248.00 today from Rs.10,242.00 yesterday. March series gained Rs.150.00 last trading at Rs.9,980.00 today from Rs.9,830.00 yesterday. Spot price remains uncanged to close today at Rs.10,250.00.
15
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
0
5000
10000
15000
20000
25000
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
972098209920100201012010220103201042010520
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-1125
-1025
-925
-825
-725
-625
-525
-425
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
16
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,181.00 2,224.00 2,138.00 2,166.00 6 406 8.85 -15.0020-Mar-10 2,247.00 2,291.00 2,203.00 2,233.00 7 742 16.66 -14.00
(Previous Day)(Today) (Change)Delhi CHANA 2,263.00 2,250.00 -13.00
Chana futures weak
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES February series lost Rs.15.00 last trading at Rs.2,166.00 today from Rs.2,181.00 yesterday. March series lost Rs.14.00 last trading at Rs.2,233.00 today from Rs.2,247.00 yesterday. Spot price lost Rs.13.00 to close today at Rs.2,250.00 from Rs.2,263.00 yesterday.
17
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
0
5000
10000
15000
20000
25000
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
202420742124217422242274232423742424
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
56
61
66
71
76
81
86
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
18
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 3,630.00 3,676.00 3,568.00 3,615.00 15 3218 11.70 10.0015-Apr-10 3,700.00 3,745.00 3,635.00 3,678.00 8 2418 8.96 6.00
(Previous Day)(Today) (Change)COPRA 3,550.00 3,540.00 -10.00
Copra futures upwards
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES March series gained Rs.10.00 last trading at Rs.3,615.00 today from Rs.3,605.00 yesterday. April series gained Rs.6.00 last trading at Rs.3,678.00 today from Rs.3,672.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.3,540.00 from Rs.3,550.00 yesterday.
19
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES MAR10
0
5000
10000
15000
20000
25000
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
345535053555360536553705375538053855
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Mar10-Apr10
57596163656769717375
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
20
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 2,696.00 2,711.00 2,676.00 2,711.00 5 304 8.15 15.0031-Mar-10 2,759.00 2,772.00 2,737.00 2,772.00 6 414 11.37 13.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,652.70 2,672.30 19.60
Raw jute futures upwards
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES February series gained Rs.15.00 last trading at Rs.2,711.00 today from Rs.2,696.00 yesterday. March series gained Rs.13.00 last trading at Rs.2,772.00 today from Rs.2,759.00 yesterday. Spot price gained Rs.19.60 to close today at Rs.2,672.30 from Rs.2,652.70 yesterday.
21
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
0
5000
10000
15000
20000
25000
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2507
2557
2607
2657
2707
2757
2807
2857
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
47
52
57
62
67
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
22
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 13,300.00 13,370.00 13,160.00 13,220.00 132 942 12.46 -37.0015-Apr-10 13,610.00 13,610.00 13,460.00 13,510.00 24 130 1.76 -60.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,186.00 13,046.00 -140.00
Pepper futures mixed bag
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES March series lost Rs.37.00 last trading at Rs.13,220.00 today from Rs.13,257.00 yesterday. April series lost Rs.60.00 last trading at Rs.13,510.00 today from Rs.13,570.00 yesterday. Spot price lost Rs.140.00 to close today at Rs.13,046.00 from Rs.13,186.00 yesterday.
23
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES MAR10
0
5000
10000
15000
20000
25000
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
12668
12868
13068
13268
13468
13668
13868
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Mar10-Apr10
161
181
201
221
241
261
281
301
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
24
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Apr-10 2,818.00 2,824.00 2,806.00 2,809.00 12 410 11.56 -4.50
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,785.00 2,825.00 40.00
Castor seed future negative
CASTOR SEED 10 MT FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES April series lost Rs.4.50 last trading at Rs.2,809.00 today from Rs.2,813.50 yesterday. Spot price gained Rs.40.00 to close today at Rs.2,825.00 from Rs.2,785.00 yesterday.
NMCE CASTOR SEED 10 MT FUTURES APR10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2634
2684
2734
2784
2834
2884
2934
2984
3034
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
25
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 6,970.00 6,970.00 6,930.00 6,950.00 11 556 5.79 -20.0031-May-10 6,995.00 6,995.00 6,965.00 6,980.00 9 370 3.87 -15.00
(Previous Day)(Today) (Change)Banglore COFER 6,775.00 6,750.00 -25.00
Coffee rep bulk future in red
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES March series lost Rs.20.00 last trading at Rs.6,950.00 today from Rs.6,970.00 yesterday. May series lost Rs.15.00 last trading at Rs.6,980.00 today from Rs.6,995.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.6,750.00 from Rs.6,775.00 yesterday.
26
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
0
5000
10000
15000
20000
25000
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
Vol
ume
in lo
ts o
f 150
0 K
g
6820692070207120722073207420752076207720
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
5
10
15
20
25
30
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
27
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 679.00 679.00 665.00 671.00 5 170 1.15 -8.00
(Previous Day)(Today) (Change)Delhi MENTH 713 717.00 4.00
Menthol crystal future dips
MENTHOL CRYSTAL FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series lost Rs.8.00 last trading at Rs.671.00 today from Rs.679.00 yesterday. Spot price gained Rs.4.00 to close today at Rs.717.00 from Rs.713.00 yesterday.
NMCE MENTHOL CRYSTAL FUTURES FEB10
0
5000
10000
15000
20000
25000
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
Vol
ume
in lo
ts o
f 100
Kg
489
539
589
639
689
739
789
Pri
ce in
Rs/
1 K
g
Traded Volume Open High Low Close 6 Days MA
28
Commodity NewsPhysical delivery of rubber up 263% on NMCE Pepper futures up on bullish sentiments Fresh buying spurs spot rubber prices Refined Soy Oil may fall on dull demand Buy Turmeric for safe intraday trading Selling recommended in Chana Mustard Seed weak, dull oilseed sector to blameTurmeric spot down, futures upPepper may gain on demand from stockiest Chana stable on fresh arrivalsBuy Guar for long termLabour Minister asks Maran to move on jute panel reportAllow foreign brokers in comexes: DIPP
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
29