nmce commodity report 26 02 2010 (1)
DESCRIPTION
NMCE commodity report 26th Feb 2010TRANSCRIPT
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.Total 970.67 1382.21
ZINC FUTURES 33.78 108.48COPPER FUTURES 9.12 42.5
LEAD FUTURES 43.54 145.59ALUMINIUM 5 TON FUTURES 36.8 256.75
GOLD FUTURES 4.41 3.89NICKEL FUTURES 213.42 89.03
GOLD GUINEA FUTURES 15.93 36.08SILVER FUTURES 6.65 22.56
MENTHOL CRYSTAL FUTURES 1.55 1.47KILOGOLD FUTURES 20.38 49.96
GUARGUM FUTURES 10.74 10.73COFFEE REP BULK FUTURES 9.56 8.08
CASTOR SEED 10 MT FUTURES 12.15 11.72RAW JUTE FUTURES 12 14.66
CHANA FUTURES 21.87 36.17PEPPER FUTURES 14.11 9.4
COPRA FUTURES 25.08 24.93TURMERIC FUTURES 22.57 25.07
ISABGULSEED FUTURES 38.95 48.73SOYOIL 10 MT FUTURES 34.04 79.14
RUBBER FUTURES 51.8 40.4SACK FUTURES 44.42 51.19
GUARSEED 10 MT FUTURES 146.2 86.28RAPE/MUSTARD SEED FUTURES 141.6 179.4
���������������� ��������������������������������������������������������������������� ��������������������������������������������������������������������� ��������������������������������������������������������������������� �����������������������������������������������������
* PEPPER FUTURES upwards
February 26, 2010
Rubber future climbs, Sack future dips
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES dips * GUARSEED 10 MT FUTURES gains * COPRA FUTURES turn southwards
CommodityRs .Crores
* ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES turn northwardsTotal Volume Traded 54760 Lots Total Value Recorded 970.67 Crores.
Previous DayToday
1
Commodity Today
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Mar-10 2,269.00 2,313.00 2,224.00 2,301.00 51 4170 94.60 32.0020-Apr-10 2,299.00 2,344.00 2,254.00 2,332.00 102 2244 51.60 33.00
(Previous Day)(Today) (Change)GUAR10 2,275.00 2,315.00 40.00
Guarseed futures positiveGUARSEED 10 MT FUTURES March series gained Rs.32.00 last trading at Rs.2,301.00 today from Rs.2,269.00 yesterday. April series gained Rs.33.00 last trading at Rs.2,332.00 today from Rs.2,299.00 yesterday. Spot price gained Rs.40.00 to close today at Rs.2,315.00 from Rs.2,275.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
2
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES MAR10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2088
2188
2288
2388
2488
2588
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Mar10-Apr10
28
30
32
34
36
38
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
21-Feb-10
23-Feb-10
25-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
3
RAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 425.00 433.40 416.60 428.00 68 3566 75.82 3.0015-Apr-10 413.00 421.20 404.80 417.00 63 3186 65.78 4.00
(Previous Day)(Today) (Change)RAPES 438 437.00 -1.00
Rape/mustard seed futures up
Physical Market (Spot) Quote Rs/20 Kg
RAPE/MUSTARD SEED FUTURES March series gained Rs.3.00 last trading at Rs.428.00 today from Rs.425.00 yesterday. April series gained Rs.4.00 last trading at Rs.417.00 today from Rs.413.00 yesterday. Spot price lost Rs.1.00 to close today at Rs.437.00 from Rs.438.00 yesterday.
4
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES MAR10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
262
312
362
412
462
512
562
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10
-26
-21
-16
-11
-6
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
21-Feb-10
23-Feb-10
25-Feb-10
SP
RE
AD
(Rs/
20 K
g
)
5
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 14,148.00 14,345.00 14,060.00 14,310.00 3644 968 13.78 181.0015-Apr-10 14,560.00 14,799.00 14,470.00 14,790.00 2855 1710 25.06 256.00
(Previous Day)(Today) (Change)Kottayam RUBBER 14,078.00 14,104.00 26.00
Rubber futures positive
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES March series gained Rs.181.00 last trading at Rs.14,310.00 today from Rs.14,129.00 yesterday. April series gained Rs.256.00 last trading at Rs.14,790.00 today from Rs.14,534.00 yesterday. Spot price gained Rs.26.00 to close today at Rs.14,104.00 from Rs.14,078.00 yesterday.
6
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES MAR10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
13294
13494
13694
13894
14094
14294
14494
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Mar10-Apr10
356
376
396
416
436
456
476
496
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
21-Feb-10
23-Feb-10
25-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
7
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 3,160.00 3,170.00 3,140.00 3,140.00 9 438 17.27 -20.0015-Apr-10 3,220.00 3,232.00 3,200.00 3,204.00 5 678 27.16 -16.00
(Previous Day)(Today) (Change)Kolkatta SACK 3,105.60 3,092.30 -13.30
Sack futures negativeSACK FUTURES March series lost Rs.20.00 last trading at Rs.3,140.00 today from Rs.3,160.00 yesterday. April series lost Rs.16.00 last trading at Rs.3,204.00 today from Rs.3,220.00 yesterday. Spot price lost Rs.13.30 to close today at Rs.3,092.30 from Rs.3,105.60 yesterday.
Physical Market (Spot) Quote Rs/100 Bag
8
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES MAR10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 25
Bal
e
291829683018306831183168321832683318
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Mar10-Apr10
41
46
51
56
61
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
21-Feb-10
23-Feb-10
25-Feb-10
SP
RE
AD
(Rs/
100
Bag
)
9
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Apr-10 5,112.00 5,214.00 5,062.70 5,125.00 6 338 17.33 13.0015-Jun-10 5,176.00 5,279.40 5,163.00 5,200.00 7 414 21.63 24.00
(Previous Day)(Today) (Change)ISABGS 5,063.00 5,050.00 -13.00
Isabgulseed futures in green
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES April series gained Rs.13.00 last trading at Rs.5,125.00 today from Rs.5,112.00 yesterday. June series gained Rs.24.00 last trading at Rs.5,200.00 today from Rs.5,176.00 yesterday. Spot price lost Rs.13.00 to close today at Rs.5,050.00 from Rs.5,063.00 yesterday.
10
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES APR10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
4962
5162
5362
5562
5762
5962
6162
6362
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Apr10-Jun10
54
74
94
114
134
154
174
194
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
21-Feb-10
23-Feb-10
25-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
11
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Mar-10 458.70 467.80 449.60 461.00 6 322 14.79 2.3020-Apr-10 462.00 471.20 452.80 463.70 7 416 19.25 1.70
(Previous Day)(Today) (Change)SOYO10 455 454.50 -0.50
Soyoil futures in green
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES March series gained Rs.2.30 last trading at Rs.461.00 today from Rs.458.70 yesterday. April series gained Rs.1.70 last trading at Rs.463.70 today from Rs.462.00 yesterday. Spot price lost Rs.0.50 to close today at Rs.454.50 from Rs.455.00 yesterday.
12
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES MAR10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
301
351
401
451
501
551
601
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Mar10-Apr10
1
1.5
2
2.5
3
3.5
4
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
21-Feb-10
23-Feb-10
25-Feb-10
SP
RE
AD
(Rs/
10 K
g
)
13
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 3,683.00 3,712.00 3,675.00 3,712.00 17 3610 13.28 -8.0015-Apr-10 3,743.00 3,775.00 3,735.00 3,775.00 16 3156 11.80 -5.00
(Previous Day)(Today) (Change)COPRA 3,675.00 3,675.00 0.00
Copra future dipsCOPRA FUTURES March series lost Rs.8.00 last trading at Rs.3,712.00 today from Rs.3,720.00 yesterday. April series lost Rs.5.00 last trading at Rs.3,775.00 today from Rs.3,780.00 yesterday. Spot price remians unchanged to close today at Rs.3,675.00.
Physical Market (Spot) Quote Rs/100 Kg
14
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES MAR10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
345535053555360536553705375538053855
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Mar10-Apr10
293439444954596469
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
21-Feb-10
23-Feb-10
25-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
15
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Mar-10 9,376.00 9,399.00 9,335.00 9,390.00 3 158 14.78 14.0020-Apr-10 7,970.00 7,985.00 7,940.00 7,985.00 4 98 7.79 15.00
(Previous Day)(Today) (Change)Erode TURMIC 9,400.00 9,425.00 25.00
Turmeric futures climbs
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES March series gained Rs.14.00 last trading at Rs.9,390.00 today from Rs.9,376.00 yesterday. April series gained Rs.15.00 last trading at Rs.7,985.00 today from Rs.7,970.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.9,425.00 from Rs.9,400.00 yesterday.
16
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES MAR10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
8980
9180
9380
9580
9780
9980
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Mar10-Apr10
-2195
-2095
-1995
-1895
-1795
-1695
-1595
-1495
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
21-Feb-10
23-Feb-10
25-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
17
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Mar-10 2,124.00 2,165.00 2,083.00 2,152.00 7 452 9.59 28.0020-Apr-10 2,186.00 2,229.00 2,143.00 2,218.00 8 562 12.28 32.00
(Previous Day)(Today) (Change)Delhi CHANA 2,113.00 2,140.00 27.00
Chana futures firm
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES March series gained Rs.28.00 last trading at Rs.2,152.00 today from Rs.2,124.00 yesterday. April series gained Rs.32.00 last trading at Rs.2,218.00 today from Rs.2,186.00 yesterday. Spot price gained Rs.27.00 to close today at Rs.2,140.00 from Rs.2,113.00 yesterday.
18
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES MAR10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
1944
2044
2144
2244
2344
2444
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Mar10-Apr10
44
49
54
59
64
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
21-Feb-10
23-Feb-10
25-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
19
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 12,661.00 13,000.00 12,661.00 12,917.00 171 744 9.56 181.0015-Apr-10 12,900.00 13,220.00 12,900.00 13,175.00 58 266 3.47 175.00
(Previous Day)(Today) (Change)Cochin PEPPER 12,714.00 12,754.00 40.00
Pepper futures northwardsPEPPER FUTURES March series gained Rs.181.00 last trading at Rs.12,917.00 today from Rs.12,736.00 yesterday. April series gained Rs.175.00 last trading at Rs.13,175.00 today from Rs.13,000.00 yesterday. Spot price gained Rs.40.00 to close today at Rs.12,754.00 from Rs.12,714.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
20
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES MAR10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
12510
12710
12910
13110
13310
13510
13710
13910
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Mar10-Apr10
202
222
242
262
282
302
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
21-Feb-10
23-Feb-10
25-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
21
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Apr-10 2,800.00 2,834.00 2,800.00 2,825.00 18 432 12.15 32.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,800.00 2,800.00 0.00
Castor seed futures in green
CASTOR SEED 10 MT FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES April series gained Rs.32.00 last trading at Rs.2,825.00 today from Rs.2,793.00 yesterday. Spot price remians unchanged to close today at Rs.2,800.00.
NMCE CASTOR SEED 10 MT FUTURES APR10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2634
2684
2734
2784
2834
2884
2934
2984
3034
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
22
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 3,022.00 3,032.00 3,009.00 3,009.00 6 258 7.77 -13.0030-Apr-10 3,079.00 3,094.00 3,065.00 3,065.00 5 138 4.23 -14.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,932.50 2,938.20 5.70
Raw jute future slips
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES March series lost Rs.13.00 last trading at Rs.3,009.00 today from Rs.3,022.00 yesterday. April series lost Rs.14.00 last trading at Rs.3,065.00 today from Rs.3,079.00 yesterday. Spot price gained Rs.5.70 to close today at Rs.2,938.20 from Rs.2,932.50 yesterday.
23
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2507
2607
2707
2807
2907
3007
3107
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Mar10-Apr10
25
35
45
55
65
75
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
21-Feb-10
23-Feb-10
25-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
24
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 4,577.00 4,714.30 4,540.00 4,714.30 6 236 10.75 137.30
(Previous Day)(Today) (Change)GUGUM 4,700.00 4,700.00 0.00
Guargum future gains
GUARGUM FUTURES PRICE CHARTS
GUARGUM FUTURES March series gained Rs.137.30 last trading at Rs.4,714.30 today from Rs.4,577.00 yesterday. Spot price remians unchanged to close today at Rs.4,700.00.
Physical Market (Spot) Quote Rs/100 Kg
NMCE GUARGUM FUTURES MAR10
0
5000
10000
15000
20000
25000
11-Feb-10 14-Feb-10 17-Feb-10 20-Feb-10 23-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
4365
4465
4565
4665
4765
4865
4965
5065
5165
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
25
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 6,600.00 6,628.00 6,600.00 6,628.00 12 570 5.66 28.0031-May-10 6,640.00 6,671.00 6,640.00 6,670.00 9 390 3.90 30.00
(Previous Day)(Today) (Change)Banglore COFER 6,525.00 6,530.00 5.00
Coffee rep bulk futures upwards
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES March series gained Rs.28.00 last trading at Rs.6,628.00 today from Rs.6,600.00 yesterday. May series gained Rs.30.00 last trading at Rs.6,670.00 today from Rs.6,640.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.6,530.00 from Rs.6,525.00 yesterday.
26
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 150
0 K
g
6450
6650
6850
7050
7250
7450
7650
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
9
19
29
39
49
59
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
11-Feb-10
13-Feb-10
15-Feb-10
17-Feb-10
19-Feb-10
21-Feb-10
23-Feb-10
25-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
27
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 684.00 688.00 679.00 679.00 6 228 1.56 -5.00
(Previous Day)(Today) (Change)Delhi MENTH 727 725.00 -2.00
Menthol crystal futures in red
MENTHOL CRYSTAL FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES March series lost Rs.5.00 last trading at Rs.679.00 today from Rs.684.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.725.00 from Rs.727.00 yesterday.
NMCE MENTHOL CRYSTAL FUTURES FEB10
0
5000
10000
15000
20000
25000
1-Feb-10
4-Feb-10
7-Feb-10
10-Feb-10
13-Feb-10
16-Feb-10
19-Feb-10
22-Feb-10
25-Feb-10
Vol
ume
in lo
ts o
f 100
Kg
489
539
589
639
689
739
789
Pri
ce in
Rs/
1 K
g
Traded Volume Open High Low Close 6 Days MA
28
Commodity NewsNo outright ban on agri futures: Eco SurveyNBOT to go for demutualisationTrading in commodities futures rises again after two yearsFood inflation eases to 17.58% Spot rubber under pressure Rubber in Tokyo Drops 0.6% to 292.90 Yen, Erasing Earlier Gain
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
29