foreclosures take big dip in shrinking inventory pool - ufdc

On my bike ride Friday night, I learned a few new things about Punta Gorda:

1) Bats — hot bats, to be pre-cise — will interrupt construction of the

Harborwalk project near Gilchrist Bridge. The bats live under the bridge. They may mate there too, but that was left unexplained.

2) Sometime in the next five years, Fishermen’s Village will have a beach. And a hotel with a pool.

3) Punta Gorda’s third community garden is nearly completed at History

Park on Shreve Street. There are now 72 wood-framed and dirt-filled raised beds. If you’re interested, speak quickly: 65 are already rented.

4) Soon to open at the corner of U.S. 41 and Virginia Avenue — in a place that was once a bail bonds office, a bar and a fish market — is the Burger Bar(n). A mural painted on the side of the building depicts a barn, farm fields and — how now? — a big brown cow’s head. The (n) may be silent due to legal issues. Most importantly, though, will be gourmet burgers and an outdoor beer garden. Co-owner Brenda Lynch assured me and fellow cyclists the place will open “Wednesday.” She just just couldn’t say which one. (But bet on four to six weeks.)

There you have it, a handful of tidbits from the Friday evening bicycle ride, which was part of the seventh annual Pedal and Play in Paradise extravaganza hosted by TEAM Punta Gorda and the Isles Yacht Club.

The first year of the ride, about two dozen people showed up, said Steve Johnson, sidekick of TEAM PG CEO Nancy Johnson. This year’s number was well-above 500.

On Friday evening, 150 or so pedaled- played during the weekend’s kickoff event, City Manager Howard Kunik’s “Here and There” Tour of the downtown.

Good time had by all.At 5 p.m. we headed out in a wave from

Gilchrist Park (soon to undergo a more-than-year-long renovation) and over to Fishermen’s Village.

Two medics biked along. One TEAM PG volunteer pulled a cart with a wireless loudspeaker, so the 150th cyclist in the back could hear Kunik speak. The best part: Punta Gorda police stopped traffic on U.S. 41.

The theme, Kunik said at the outset, was “all about development.” This proved true.

At Fishermen’s Village, we heard about the impending major renovation and recon-struction there.

We next pedaled over to History Park, where the garden plots are being installed and across the street from the sometime-soon-to-be-built South County library and the sometime-in-the-future-to-be-built development-of-some-sort on 10 acres the city will sell to a bidder who proposes the most attractive project.

No flippers need apply, Kunik said. “The central thing is to buy it and put something on it that fits in with the neighborhood.”

The crowd approved. We then rode off en masse to the Burger Bar(n), which they also approved of — a standing ovation — and then to property across from the Charlotte County Justice Center. There, businessman Chris Evans talked about another large de-velopment he was beginning. After hearing Evans’ pitch, the crowd also applauded approval. They were still standing.

I left at the end of the main ride. Many others headed off on a Lighted Ride to Ponce de Leon Park and Sunset Yoga. Following that, they were due for wine and cheese at the Turtle Club.

And then, Saturday morning, the big numbers would set off on area-wide pedal-play rides of 15, 30 and 62 miles.

Paradise, indeed.Stephen Baumann is a member of

the Sun’s editorial board. Contact him at [email protected], or call 941-681-3003.

Pedalingin paradise

SOUTHWEST FLORIDA — Foreclosure starts dropped 18 percent in March from the previous month in both Charlotte and Sarasota counties, according to new numbers released Monday.

Last month saw 36 foreclosure filings in Charlotte County, compared to 44 in February, the Charlotte County Clerk of Courts reported. There were 41 in February 2014.

Meanwhile, Sarasota County had a similar rate of reduction in new home defaults, from 137 in February to 112 last month. A year ago in March, 117 lis pendens were filed, according to the Sarasota County Clerk of Courts.

A lis pendens is a notice of legal action that begins the foreclosure process.

“Foreclosures continue to go down,” said Jodi Kozenieski of A Clear Choice Realty, covering Port Charlotte and North Port. “As prices go up, there are fewer homeowners underwater.”

Homeowners whose mortgage balance exceeds the current property value are considered underwater. Because they owe more than their home is worth, homeowners are unable to sell their homes without

Foreclosures take big dip in shrinking inventory pool

By GARY ROBERTSSTAFF WRITER

POOL | 8

ENGLEWOOD — Life may no longer be a beach for Mark Timchula.

Better known as the “Beach Guy,” Timchula has rented umbrellas, lounge chairs, beach chairs and other items for three years. He’s been told by Charlotte County officials that he no longer can use his all-terrain vehicle to transport his merchandise on and off Englewood Beach.

“I can’t physically lift 10,000 pounds of product onto the beach,” Timchula said of his 51 beach umbrellas, 54 lounge chairs, 200 Adirondack chairs, six metallic “sand chairs,” two cabanas, skimboards and other accessories.

Timchula has until April 24 to find another means of transport, or the county will not renew its monthly vendor’s contract with him.

Timchula works seven days a week, starting at 7:15 a.m., and doesn’t quit until about 6 p.m. During the winter season, Timchula expects to be able to rent everything on nice days, and

Beach Guy being sunk on Englewood BeachBy STEVE REILLYSTAFF WRITER

BEACH | 9

On top of the world one year. Not so much another year.

And so it goes for Port Charlotte, which was on the Forbes 25 Best Places to Retire list in 2015 for the first time and then found out Monday it got bumped for 2016.

Don’t expect Port Charlotte to be down for long.

“I’m disappointed that we’re not on there, but I’m confident we’ll be on it again in the future,” said Executive Director Julie Mathis of the Charlotte

County Chamber of Commerce. “I always think we should be on a positive list like that, but I also realize that over the years they try to go different places.”

There is some change in the list from year to year, but somehow Cape Coral in adjacent Lee County, just down U.S. 41 and Burnt Store Road, is on the list for the third year in a row.

Forbes spokesman William Barrett

said it was close, ever so close for Port Charlotte, which he considered similar to Cape Coral and the two other Florida cities making the cut, Largo and The Villages.

“In any given year, you’ve probably got 50 to 70 places that are pretty close,” Barrett said. “You can make a case for any of them. The fact that one (Port Charlotte) was on one year and not the next might be a function of some incredibly small difference.”

It’s unclear what that difference was, but Barrett concedes “there is some editorial discretion.”

Forbes takes Charlotte off its listBy SOMMER BROKAW

STAFF WRITER

FORBES | 8

SteveBAUMANNCOLUMNIST

LIFE STORIES

AREA FORECLOSURESCounty March February March 2015Charlotte 36 44 41Sarasota 112 137 117

MORE INFOFor the Forbes 25 Best Places to Retire list, visit www.forbes.com/best-retirement-places

Charlotte County doesn’t plan to renew its contract with “Beach Guy” Mark Timchula, unless he gives up use of ATVs to transport his rental umbrellas, lounge chairs and other merchandise on Englewood Beach. Timchula, however, says it’s physically impossible to trans-port his merchanise without the help of ATVs.

Charlotte Sun

CLASSIFIED: Comics 7-10 | Dear Abby 10 | TV Listings 11THE SUN: Crosswords 9 | Legals 8 | Obituaries 5 | Police Beat 4 | Viewpoint 10-11

VOL. 124 NO. 96An Edition of the Sun

AMERICA’S BEST COMMUNITY DAILY T U E S D A Y A P R I L 5 , 2 0 1 6 www.sunnewspapers.net $1.00

Pleasant with plenty of sun.

84 60 High Low

Look inside for valuable coupons

This year’s savings to date ...

SUN COUPONVALUE METER

CHARLIE SAYS ...

Life’s a beach!

INDEX |

7 05252 00025 8

Daily Edition $1.00

$62,340

Alaska Air to buy Virgin America for $2.6 billionAlaska Air Group Inc. is buying Virgin America, making Alaska the biggest carrier on the West Coast. USA TODAY PAGE 5

RUSSIA SAYS PUTIN IS MAIN TARGET OF PANAMA PAPERS: Russia said Monday that President Vladimir Putin was the main target of an unprecedented media leak into the financial activity of wealthy individuals who hold accounts offshore.

SPORTS: Lotto 2 USA TODAY: Money 5-6 | Nation 12 | News 1-3 | State 9 | Weather 11

USA TODAY PAGE 1

AND WEEKLY

HERALD

CALL US AT941-206-1000

Our Town C www.sunnewspapers.net The Sun /Tuesday, April 5, 2016

Chairman ..................................Derek Dunn-Rankin .....................941-206-1001Publisher ...................................Robert E. Lee ...............................941-206-1006Advertising Director ..................Leslee Peth ..................................941-205-6400Circulation Director ...................Mark Yero ....................................941-206-1300Arcadian Editor .........................Steve Bauer .................................863-494-0300Arcadian Publisher ....................Joe Gallimore ..............................863-494-0300Charlotte Sun Editor ..................Phil Fernandez ............................941-206-1127North Port Sun Publisher ..........Steve Sachkar ..............................941-429-3001North Port Sun Editor ................Scott Lawson ...............................941-429-3010Englewood Sun Publisher .........Carol Y. Moore .............................941-681-3031Englewood Sun Editor .................Chris Porter .................................941-681-3022Sarasota County Editor ..............Clinton Burton ............................941-681-3000

SUN NEWSPAPERSMember of the Audit Bureau of Circulation

For vacation holds, please call Customer Service at 941-206-1300.

The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.

SUBSCRIPTIONS Home Delivery Rates:Newspaper designated market:City Zone- Carrier homedelivered 7 days.

Rates as follows plus 7% Florida Sales Tax:Monthly Bank/Credit Card ......................... $30.803 Months .......................... $100.106 Months .......................... $200.201 Year ............................... $400.40Does not include Waterline and TV Times.Above rates do not include sales tax.

Mail subscription rates: Rates as follows (advance payment required):7 Days 3 Months 6 Months 1 Year$154.07 $276.35 $492.11Sunday Only3 Months 6 Months 1 Year$71.89 $144.61 $243.54Above rates do not include sales tax.

Single Copy rates Daily $1.00 Sunday $2.00Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use.

Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 6 a.m. to 5 p.m. Monday - Friday; Saturday and Sunday 7 a.m. to noon. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call 941-206-1300 or toll-free at 877-818-6204. You may visit our office at: 23170 HarborviewRoad, Charlotte Harbor, FL 33980.

CONTACT US WITH YOUR NEWS: Email Charlotte Sun Editor Phil Fernandez at [email protected], or call 941-206-1127; or email Deputy Charlotte Editor Garry Overbey at [email protected], or call 941-206-1143. Fax to 941-629-2085. On Saturdays, contact the newsroom at 941-206-1100, On Sundays, contact Garry Overbey or call the newsroom. Circulation director - Mark Yero, 941-206-1300. Consumer advocacy - email [email protected], or call 941-206-1114. Obituaries - call 941-206-1028, or email [email protected]. Religion/church news or events - [email protected]. Editorial letters - email [email protected], or write: Letter to the Editor, c/o Charlotte Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980. Puzzles - 941-206-1138. Classified ads - 866-463-1638. Subscriptions - For missed papers, or to put your paper on hold, call 941-206-1000. Display advertising - 941-206-1214

The Community Calendar items are entered by the event organizers and are run “as submitted.” To submit an item, go to www.yoursun.com, select an edition and click on the “Community Calendar” link on the left. Click “Submit Event,” and fill out the appropriate information.

EVENTS

TODAY

Audubon Walkabout, Everyone welcome! Nature and birding hike at Kiwanis Park in Port Charlotte. 8:00AM 586-214-0203

Men’s Club, Gulf Cove Methodist Men meet 1st & 3rd Tuesday at 8am, Stefano’s Restaurant, 401 S Indiana, Englewood. 697-1747

Blood Pressure Check, 9a-11a Cultural Center 2280 Aaron St., Licensed RN is available for free, Blood Pressure Check 625-4175.

Dulcimer Group, 9a-11a Cultural Center 2280 Aaron St., Listen and play as the Dulcimer Group plays., All Welcomed 625-4175.

Columbus ships, The Nina and the Pinta replica ships, 9:00 am-6:00pm, Fisherman’s Village, Daily from April 1-10, $6-$8, 787-672-2152

Deep Creek Elks, Linch with Diane 11-2:30, Dinner 5-8 AYCE Pasta Burgers And More, Karaoke With Spotlight 6:30-9:30

Eagles, Eagles 23111 Harborview, PC 941-629-1645 Lunch 11-2 dinner 5-8 come out

and listen to the Jammers Punta Gorda Elks,

11am-2pm Lunch; 6pm L.B.O.D. Mtg;6:45pm Bar closes; 7pm Lodge Mtg;8pm Bar reopens@25538 ShorePG637-2606;members&guests

Singer Pat Surface, Singer Pat Surface performs 11 am-3 pm near Good ‘Ole Days Coffee in Fishermen’s Village. 639-8721

Mahjong, Cultural Center 2280 Aaron St. 11:30a-3:30p, $3. Cultural Center MembersPLUS free., Everyone Welcomed 625-4175.

Chess Club, Cultural Center 2280 Aaron St. 12p-4p $3., Cultural Center MembersPLUS free., Everyone Welcomed 625-4175

Card Games, 4/5,1-4 PM,GFWC Woman’s Club PC, 20271 Tappan Zee Dr., 9417668855,, memb $1, nonmemb $2

Pinochle, Cultural Center 2280 Aaron St. 6p-8pm $1.50., Cultural Center MembersPLUS free., Everyone welcomed 625-4175

Amercan Legion 103, 2101 Taylor Rd. BAR BINGO! 6-9pm Open to Public 639-6337

Living in Ukraine, Bil Tucker/Judy Minier share culture,people,politics. 7PM, Apr 5, PGICA 2001 Shreve PG 637-1655, public welcome, free

WEDNESDAY Woodcarving,

Woodcarving & woodburning every Wed. 8am to 12pm at the Cultural Center. Come and enjoy with us. Bev 764-6452

Project Linus, Crochet knit quilt blankets for Charlotte County kids in need New Day Church 20212 Peachland Blvd 9-11am Nancy 627-4364

Stamp Corner, 9-12:30p Cultural Center 2280 Aaron St., Free Have your stamps appraised, some for, sell. Donations welcomed 625-4175

Columbus ships, The Nina and the Pinta replica ships, 9:00 am-6:00pm, Fisherman’s Village, Daily from April 1-10, $6-$8, 787-672-2152

Deep Creek Elks, Lunch With Peggy 11-2:30, Chicken and Ribs 5:30

Eagles, Eagles 23111 Harborview, PC 941-629-1645 Lunch 11-2 dinner 5-8 come out and listen to Karaoke by Billy G

Stretch N Balance, 1 hr Chinese Stretch n Balance (Dao Yin) every Wed 10AM $8 PGICA Punta Gorda 2001 Shreve St.

Am Leg 110 Bingo, Early Birds 10:30 Hot Ball, specials. Am Legion Riders – Open to the public

Lil Tots Story Time, Time: 10-30-11:30am, location: 2000 Rio de Janeiro Blvd #5 PG, FL. 33983, PH: 941-456-7949, $5/Child

Wild Wed Butterflies, NOVA: The Incredible Journey of the Butterflies @ 10:30AM @ CHEC 10941 Burnt Store Rd Punta Gorda 9415755435

Punta Gorda Elks, 11am-2pm Lunch; 3-9pm Tiki; 5-8pm Dinner; 6:30-10:30pm Karaoke with WAM@25538 Shore,PG,637-2606;members&staff

Singer Michael Hirst, Live Music by Singer Michael Hirst 11 am-2 pm near Good ‘Ole Days Coffee in Fishermen’s Village. 639-8721

COMMUNITY CALENDAR

General Membership Meeting, Tues. April 5, starting 7 p.m. Bayfront PG Med Ofc Bldg 4th floor, 713 E. Marion Ave. PG Veteran Motor Car Club of America will hold Gen. Membership Meeting, Refreshments, social time, non-modified car enthusiasts welcome, no need to have been in military. Info Don Royston 941-626-4452.

Featured EventPAID ADVERTISEMENT

To celebrate Na-tional Volunteer Appreciation Week,

April 10-16, Girl Scouts of Gulfcoast Florida is recognizing five Char-lotte County residents who received Adult Achievement awards at the council’s annual meeting.

Melissa O’Neal of Port Charlotte and Lori Zouiten of Punta Gorda both received the Volunteer of Excellence award. This honor is reserved for those volun-teers who have contrib-uted outstanding service while partnering directly with girls to implement the Girl Scout Leadership Experience through use of the National Program Portfolio, or who have contributed outstanding service in support of the council’s mission delivery to girl and adult members.

Jennifer Kazwell of Port Charlotte received the Appreciation Pin. This award is presented to an adult registered with Girl Scouts of the USA for service that is outstanding and above and beyond the expec-tations of the position held, is delivered to at least one neighborhood or county within the council jurisdiction, and contributes to the coun-cil’s goals and objectives.

In addition, Trisha Chamberlain of Placida and Christie Knighting

of Port Charlotte each received the council’s Green Angel award for outstanding volunteer support. Though all awards were issued by the local council, the Volunteer of Excellence award and Appreciation Pin are recognized nationally by Girl Scouts of the USA as two of the highest Adult Awards available in Girl Scouting.

Charlotte Chorale elects new

officersAt its annual meet-

ing held recently, the Charlotte Chorale elected officers for its 2016-17 fiscal year that com-mences on June 1.

Elected as board pres-ident was Peg Grimm; vice president, Liz Allan; treasurer, Bonnie Baker;

recording secretary, Gail Gagnon; corresponding secretary, Jodie Roberts and Chorale representa-tive, Juanita Pawlisch.

The Chorale’s “School Days” concert will be at 4 p.m. on April 17 at the Charlotte Performing Arts Center, 701 Carmalita St., Punta Gorda. Don’t miss this third and final concert of the season with Artistic Director Dr. William Dederer, accompanist Dolores Smith and 65 voices. The Chorale has provided quality choral music since 1989. Call 941-204-0033 for tickets and information.

First place for tennis team

Congratulations to the Isles Yacht Club women’s tennis team, “Serves You Right”, who won first place for the 2015-2016

season in the 3.0 Division of the 50+ Tennis League in Charlotte County.Team members pictured: Anita Frumson, Rise Holt (captain), Ann Deutch, Elizabeth Harter, Judy Shepherd, Jan Nelson, Anne Marie Smith, Dianna Pelland, Karen den Ouden (co-captain) and Dorothy Brooks.

Team members not pictured: Pat Feder, Magda Cooper, Jane Sebestyen, Joan Davis, Sallie Day, Barb Koss, Phyllis Kuliesies and Anita Nordberg.

Keeping it offTOPS Club, Inc., Take

Off Pounds Sensibly, is an international, nonprofit 501(c)(3), noncommercial, weight-loss support organization group that meets every Friday morning between

8 a.m. and 10 a.m. at Edgewater United Methodist Church. The group has been local since October 1968!

The 2016-2017 theme is: “TOPS is a Life Saver.” They recently cele-brated those members who have lost weight, and maintained their personal goal weight for many years. These members are called KOPS, Keep Off Pounds Sensibly. Keep up the great work, ladies!

— Compiled by Sherri Dennis

Local Girl Scout volunteers receive top honors

HAVE SOMETHING ‘NOTE’-WORTHY?If you have some news of note you’d like to share — accomplishments, accolades, neighbors helping neighbors and other happy happenings, email it to [email protected]. Pictures (in .jpg format, please) are welcome, too.

News of note

The Isles Yacht Club women’s 50+ tennis team, “Serves You Right.”

PHOTOS PROVIDED

Recently elected 2016-2017 officers of the Charlotte Choral (l to r) board president, Peg Grimm; vice president, Liz Allan; treasurer, Bonnie Baker; recording secretary, Gail Gagnon; corresponding secretary, Jodie Roberts and Chorale representative, Juanita Pawlisch.

Vietnam Veterans of America, Gulf Coast Chapter 1037, recently adopted Nesbit Street in Punta Gorda. The effort was spear-headed by VVA member Ron Tetu. A crew recently spent a day picking up litter the entire length of the street.

Right: Dennis Bruland, presi-dent of the Vietnam Veterans

of America, Gulf Coast Chapter 1037 (r), presents a certificate

of appreciation to Corporal Talon Dixon, a member of the

Young Marines of Imagine School in North Port.

The following “KOPS” members left to right: Helen Krayanek, 20 years; Nancy Boronkas, 13 years; Carol Koches, 12 years; Carol Daykin, 12 years; Donna Lagaveen, nine years; Mary Anna Jones, eight years; Cheryl Eastman, five years; Hope McCrea, four years and Mary Miller, one year. Not shown are Virginia Herr, 11 years and Bea Butler, one year.

The Sun /Tuesday, April 5, 2016 www.sunnewspapers.net C Our Town

FASTEST GROWING MULTI-LINE DEALER GROUP in Florida700 NEW VEHICLES AND 600 USED VEHICLES

GUARANTEED FINANCING FOR EVERYONEwww.PLATTNERAUTOMOTIVEGROUP.com

NO DEALER FEES

NO DEALER FEE1. No Dealer Fee. Instant Savings of $894 vs All Other Dealers in Florida.2. Factory Invoices Posted On Every Window - No Hassle Saving. Easy To Buy.3. Lowest Overhead in USA, Most Stores Don’t Have A Showroom Or Paved Parkinglot.

4. We Will Beat Any Deal By $1,000 Or Give You $5,000 For Trying.5. We Give GREE Lube, Oil & Filter For A Lifetime. We Have Full Rental Dept. and Body Shops.6. We Give Courtesy Transportation Units For Service Appointments

All prices are plus tax tag fees and any additional add ons 0% is not compatible with any other discounts. Not all consumers may qualify for all rebates and incentives/discounts. To receive special fi nance discount must fi nance with GM fi nancial at standard rates only. Consumer must fi nance with one of our lending institutions to qualify for all discounts and incentives on new and preowned (credit unions and outside drafts do not qualify). All prices refl ect $3,000.00 trade value or cash down. We make every eff ort for accuracy, however errors do occur. Payments based on $3,000 down, 84 months @ 3.99 WAC.

SALES HOURS: MON.-FRI. 9AM - 8PM; SATURDAY 9AM - 6PM; SUNDAY CLOSED SERVICE HOURS: MON. - FRI. 7:30AM - 6:30PM; SATURDAY 8AM - 1PM; SUNDAY CLOSED

THE PLATTNER PROMISE

NEW 2016 BUICK 2015 CHEVY NEW 2016 FORD 2014 FORD NEW 2016 DODGE

NEW 2016 FORD 2015 FORD NEW 2015 DODGE

2014 FORDNEW 2016 FORD

$267/MTH W.A.C.

2012 HYUNDAI

2013 FORD

$373/MTH W.A.C.

STK 2-593708

STK 2-180396 STK 605900STK A48046

NEW 2015 JEEP

2013 HONDA

NEW 2016 CHEVY

STK C28872STK 5-202705 STK 67195

STK 850017

NEW 2016 JEEP

STK 94343

NEW 2015 FORD

STK A25646

STK 5360213

NEW 2016 BUICK

$153/MTH W.A.C.

$85/MTH W.A.C.

NEW 2015 CHEVY

STK 5B32926

NEW 2016 CHEVY

STK 19405STK 5A41655

$195/MTH W.A.C.

2013 GMC

STK 3-461742

STK 3-186955

STK 320642

NEW 2015 FORD NEW 2016 JEEP

2014 BUICK

STK 3-174313 STK 199809

NEW 2015 FORD NEW 2016 DODGE

STK 1103379

NEW 2016 CHEVY

NEW 2015 CHEVY

$236/MTH W.A.C.

LEASE STARTING AT$319/MTH $3,860 DOWN W.A.C.

$635/MTH$3,000 DOWN

$195/MTH W.A.C.

NEW 2015 FORD

STK 103058STK A61567

NEW 2016 DODGE

STK 5-368538A

STK 22273304

STK 3-199202

STK 2640180

STK 304228

STK 1114628

STK 176559

ENCORE

NEW 2016 CHEVY SILVERADO LT CREW

NEW 2016 DODGE

NEW 2016 DODGE

NEW 2015 DODGE RAM 3500 SLTNEW 2016 FORD F-250

MSRP $30,175SALE $27,073TRADE $3,000 FINANCE DISC. $1,000

$23,073SAVE $7,102

F-250


$33,528SAVE $11,907

MSRP $58,590LABELLE DISC. $6,867REBATE $3,000 TOTAL SAVINGS $9,867

MSRP $66,725

LaBelle Ford Savings $9,800

Sale Price $56,925

JOURNEY SXT

MSRP $40,180LaBelle Ford Savings $8,900Sale Price $31,280

STK 2144732

STK C33121

MSRP $28,140LaBelle Savings $1,745Rebate $3,000Total Savings $4,745

SALE $23,395 SALE $40,792

SALE$48,723

SALE $31,671

SALE $21,480

SALE $40,945

SALE $30,685

CAMARO SS

$288/MTH$3,000 DOWN

DURANGO SXTF-250

SALE $29,984TRADE $3,000 FINANCE DISC. $1,000

$25,984



F-350

$399/MTH$3,000 DOWN

STK 2191320

STK 760168


FOCUS SE

RENEGADE LATITUDE

ENCLAVE

WAS $15,988IS $13,684

TAHOE

EDGE SEL


MALIBU

MSRP $48,630SALE $41,603TRADE $3,000FINANCE DISC. $1,000

$37,603SAVE $11,027


$56,602SAVE $11,493

$262/MTH$3,000 DOWN

GRAND CHEROKEE LIMITED


$14,493SAVE $9,172

WAS $29,988IS $26,488

F-150

STK 1117134

STK 2-273304

CORVETTE

MSRP $44,195LaBelle Savings $2,750Rebate $500Total Savings $3,205


$9,984

WAS $29,988IS $27,488


$4,984

$481/MTH$3,000 DOWN


$62,854SAVE $9,066

SONIC

SILVERADO BLACKOUT PKG

TRANSIT CONNECT


$12,984


$9,663SAVE $6,787

MSRP $59,865SALE $50,705REBATES $3,750TRADE $3,000FINANCE DISC. $1,000

$42,955SAVE $16,910

2,400 MILES


11,500 MILES

45,200 MILES

SONATA

FIESTA

29,637 MILES

WRANGLER UNLIMITED SPORT

ACCORD

3,000 MILES


$15,984

TRANSIT 150

12,000 MILES

MSRP $33,185LaBelle Savings $2,500

SIERRA


$12,984

9,000 MILES

19,476 MILES

$388/MTH$3,000 DOWN

CHALLENGER SRT HELLCAT


REGAL

24,000 MILES

TRANSIT 150


EXPEDITION


2013 FORD

2013 FORD

RAM 2500 POWER WAGON

STK 3217940

STK 3197380

FUSION SE

TAURUS SEL

MSRP $50,020LaBelle Savings $5,228Rebate $4,000Total Savings $9,228 or

WAS $18,188IS $15,988

WAS $19,990IS $17,488

$559/MTH$3,000 DOWN

12,000 MILES

26,000 MILES

2014 FORD

2015 FORD

STK 3B30831

STK 3A92677

RAM 3500

RAM 1500 ST

F-250 CREW

F-150 SUPERCAB

WAS $42,750IS $39,988

WAS $33,898IS $31,488

MSRP $47,740LaBelle Savings $8,000SALE PRICE $39,740 or

MSRP $35,675LaBelle Savings $6,000SALE PRICE $29,675

19,000 MILES

$512/MTH$3,000 DOWN

$375/MTH$3,000 DOWN

8,000 MILES

84mo @ 3.9 + T.L.L. W.A.C

84mo @ 3.9 + T.L.L. W.A.C 84mo @ 3.9 + T.L.L. W.A.C

$68,775

NEW 2015 CHRYSLER STK 753096

TOWN & COUNTRY TOURING

$335/MTH$3000 DOWN

MSRP $33,255LaBelle Savings $1,969Rebate $3,500Total Savings $5,470 or

GM Certifi ed Techs$

ASC Techs $

B and C Techs $

PLUS Benifi ts, 401k,Sign on bonus & CSI bonus

Business is Booming and We Need the BEST in Business

(863) [email protected]

Ford/Dodge Certifi ed Techs$

ASC Techs $

B and C Techs $

PLUS Benifi ts, 401k,Sign on bonus & CSI bonusBusiness is Booming and We

Need the BEST in Business

For Ford Contact Tony Johnson(863) 675-2701 [email protected] Dodge Contact Steve Fears

(863) 675-1686 [email protected]

84mo @ 3.9 +

T.L.L. W.A.C

NEW 2016 DODGE

NEW 2016 JEEP

STK 217380

STK 201113

RAM 1500

CHEROKEE LATITUDE

MSRP $27,890LaBelle Savings $7,034Sale Price $20,856 or


$254/MTH$3,000 DOWN

$291/MTH$3,000 DOWN

84mo @ 3.9 +

T.L.L. W.A.C

84mo @ 3.9 +

T.L.L. W.A.C

NEW 2016 JEEP STK 650194

COMPASS


$209/MTH$3,000 DOWN

84mo @ 3.9 +

T.L.L. W.A.C

(855) 747-2939 210 S. Brevard Ave., Arcadia, FL 34266 (888) 997-4969 851 S. Main St., LaBelle, FL 33935 (888) 997-6698 501 S. Main St., LaBelle, FL 33935

NOW HIRINGNOW HIRING

We have150 F150’s & F250’s

Super Dutyin stock

We have150 Ram,

1500 & 2500’sin stock

4x4Classic Cab

DieselXL PKG

84mo @ 3.9 + T.L.L. W.A.C

84mo @ 3.9 + T.L.L. W.A.C

84mo @ 3.9 + T.L.L. W.A.C

84mo @ 3.9 + T.L.L. W.A.C

84mo @ 3.9 + T.L.L. W.A.CSALE $27,786

CumminsTurbo Diesel 4x4

adno

=50

0529

At 0% for 60 Months $7,889

$10,887

NEW 2016 BUICK STK 22273304

ENCLAVE


$37,603SAVE $11,027

Lease starting at $349/mth with $1,030 down W.A.C.

NEW 2016 CHEVY STK 1114628

MALIBU


$14,493SAVE $9,172

MSRP $58,095 SALE $44,925 TRADE WORTH $3,000

$41,925 SAVE $17,940

Stk #2-273304

MSRP $27,085 Labelle Savings $7,500 Sale Price $19,585

0% up to 72 Months

NEW 2015 CHEVY

MALIBU 2 LT

MSRP $28,795 Sale $22,709 Trade $3,000

$19,709 SAVE $9,086

Stk#1141432

NEW 2016 CHEVY

CRUZE LMT LT

MSRP $22,720 Sale $17,924 Trade $3,000

$14,924 SAVE $7,796

Stk#1168013

MSRP $23,665 Sale $17,824 Trade $3,000

$14,824 SAVE $8,841

NEW 2015 CHEVY

SILVERADO 4WD

MSRP $34,275 Sale $27,042 Trade $3,000

$24,042 SAVE $10,233

WORK TRUCK Stk#1141432

NEW 2016 BUICK

$267/MTH W.A.C.

STK 2-593708

ENCORE


$23,073SAVE $7,102

MSRP $30,175 Sale $27,073 Trade $3,000

$24,073 SAVE $6,102

NEW 2015 CHEVY

TAHOE LTZ

MSRP $68,095 Sale $53,643 Trade $3,000

$50,643 SAVE $17,452

Stk#2640180

NEW 2016 CHEVY STK 1117134

SONIC


$9,663SAVE $6,787

MSRP $16,450 Sale $14,163 Trade $3,000

$11,163 SAVE $5,287

NEW 2015 CHEVY SILVERADO BLACKOUT PKG

Our Town C www.sunnewspapers.net The Sun /Tuesday, April 5, 2016LOCAL/REGIONAL NEWS

DESOTO COUNTY — An early Monday morn-ing crash left an Arcadia man dead and another seriously injured at State Road 31 and County Road 760A.

Ruben Sanchez Pioquinto, 20, was killed at about 6 a.m., when he tried to make a left-hand turn in front of an oncoming vehicle, according to the Florida Highway Patrol. The other driver, Mario Espino, 25, of Fort Meade, suffered serious injury.

Pioquinto was traveling north on S.R. 31 in his Ford Escort when he at-tempted to turn left onto C.R. 760A and into the path of the northbound vehicle, a Dodge Caravan, reports said. Charges are pending, authorities said.

CCSO: Protect against vehicle

burglariesPORT CHARLOTTE —

Charlotte County Sheriff’s Office detectives are investigating a rash of car burglaries, particularly in the gated communities between Kings Highway and Harborview Road. CCSO reported numerous unlocked vehicle bur-glaries occurred during the early morning hours

Sunday. Early Sunday, the

suspect unlawfully entered multiple un-locked vehicles at Kings Gate, Suncoast Lakes and River Club. He entered only unlocked vehicles, removing loose change and other small items, according to a CCSO press release. A white, four-door sedan was also seen in River Club earlier in the evening, but it is unknown if the vehicle is related to these crime the release said.

Authorities are warning residents, visitors and travelers to lock all doors and secure all valuables. In addition, detectives are asking for the public’s assistance in the case.

If you have any infor-mation pertaining to this investigation, call the Charlotte County Sheriff’s Office at 941-639-2101.

The Charlotte County Sheriff’s Office reported the following arrests:

• Wendy Marie Updike, 39, New York Ave., Port Charlotte. Charge: violation of probation (original charges: possession of less than 20

grams of marijuana and possession of drug paraphernalia). Bond: $500.

• Roy Brand Watts Jr., 41, 4200 block of Lister St., Port Charlotte. Charge: battery. Bond: none.

• Jeremy Miranda, 26, 4700 block of Heather Terrace, North Port. Charges: two counts of possession of firearm, ammunition or weapon by Florida convicted felon, possession of less than 20 grams of marijuana and possession of drug paraphernalia. Bond: none.

• Jonathan Farrait-Torres, 33, of Miami. Charges: possession of less than 20 grams of marijuana and possession of drug paraphernalia. Bond: $5,000.

• Alonzo Martinez Barron, 24, 4700 block of S.E. Apache Drive, Arcadia. Charges: driving with a suspended or revoked license, possession of a controlled substance without a prescription, possession of less than 20 grams of marijuana, possession of drug paraphernalia and tampering with physical evidence. Bond: $11,000.

• Joseph Paul Lowell, 35, of Almont, Mich. Charges: aggravated assault with a deadly weapon and possession of drug paraphernalia. Bond: $15,000.

• Garry Michael McCrae, 58, 900 block of Dupin Ave., Port Charlotte. Charges: aggravated assault with a deadly weapon and battery. Bond: none.

— Compiled by Gary Roberts

Arcadia man killed, another seriously injured

in DeSoto crash POLICE BEATThe information for Police Beat is gathered from police, sheriff’s office, Florida Highway

Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is

determined by the court system.

The state will spend more than $58 million to widen Interstate 75 to six lanes in Charlotte County from about Jones Loop Road to U.S. 17, according to the governor’s office.

Construction on this segment, about four miles, is scheduled to begin in 2018 after cur-rent widening projects in Charlotte on the Interstate are completed or nearly completed, officials said.

“The Interstate 75 widening project will help ease traffic flow and keep families and visitors safe as they travel through our state,” Gov. Rick Scott said.

Charlotte County was at the end of the list to receive the funding to improve I-75 on the west coast, according to the Florida Department of Transportation.

“The project com-pletes the department’s commitment to widen Interstate 75 to six lanes from the Florida-Georgia border to Southwest Florida,” FDOT Secretary Jim Boxold said.

Leaders say the proj-ect supplements Punta Gorda Airport.

Senator Bill Galvano said, “As the Punta Gorda Airport continues to grow and add more flights and destinations, improvements like this I-75 widening are vital

to ensuring that our res-idents and visitors begin and end their trips as safely and efficiently as possible.”

Officials say the upgrade is good for business.

Senator Nancy Detert said, “Widening the Interstate to six lanes from Alligator Alley to the Florida-Georgia bor-der is a major accom-plishment for Florida and will continue to make us an even more attractive destination for our residents, visi-tors, and businesses.”

Representative Ken Roberson said, “This is an important step for-ward in the continued growth of the area and will be a great benefit to our residents and visitors.”

More I-75 construction coming

STAFF REPORT

Find itFind it Find it

inin in

thethe the

Classifieds!Classifieds! Classifieds !

WhateverWhatever Whatever

itit it

is...is... is...

Where Shopping Makes Cents charlottecountychamber.org

adno=705944

Do you wake up in the morning feeling dog-tired, stiff and sore even though you’ve spent the night lying in a

soft, comfortable bed? Somnologists, or sleep experts, know the secret to deep, restful, recuperative sleep lies in your ability to fully relax, a process that starts at your head and neck, and flows ‘downhill’ to your feet and toes. If you’re not getting the sleep you need, your pillow may be the problem!

The World’s Best PillowIntroducing SNÜZ, the first

scientifically designed pillow guaranteed to deliver the perfect night’s sleep.

SNÜZ’s patented ergonomical hourglass shape cradles your neck, supports your head regardless of how much you toss and turn during the night, and lets you sleep, restfully and relaxed, all night long.

The Science of Better ZZZsWhile you sleep, SNÜZ gently helps

align your spine, which relaxes your shoulders, arms, and hips — all the way to the tips of your toes.

SNÜZ users not only get the best night’s sleep of their lives, but also report less back and neck pain during the day.

Designed for How YOU SleepSNÜZ’s brilliant design conforms to

any sleeping position and arm placement, providing the most restful, comfortable night’s sleep you’ve had in years.

If you sleep on your stomach — the cavity on the bottom of the SNÜZ pillow creates the ideal channel for your arm, while offering neck support, spinal alignment and reduced pressure on your ear.

If you sleep on your side — SNÜZ’s ergo-design delivers outstanding neck support and spinal alignment, while its unique hourglass design prevents ear pressure commonly experienced with ordinary pillows.

If you sleep on your back — the breakthrough design perfectly conforms to the curve of your neck while supporting and cradling your head for whole body, head-to-toe relaxation.

The ‘Stay Cool’ PillowSay good-bye to those

irritating pillow hot-spots that have you flipping and turning your pillow all night long.

SNÜZ’s stay-cool pillow design incorporates flow-through mesh sides that move cool air through the pillow, boosting airflow,

breathability, and reducing aggravating pillow hot spots!

Keeps Its Shape for YearsThe two individual chambers are

filled with ultra-light, super-durable hypoallergenic fibers, designed to never break down, shift, degrade or lose its shape.

SNÜZ is the only pillow guaranteed to keeps its shape, and never go flat, mushy or soft.

“I used to use two or even three pillows, but I still wasn’t comfortable, ‘till I got SNÜZ Pillow. It’s the most comfortable pillow I’ve ever owned. I bought three more for my family.”

Terri F., Providence, RI

“I know I change positions a lot at night. And no matter what position I sleep in, my SNÜZ Pillow is always super comfortable.”

Brian J., Jarretsville, MD

“When I wake up in the morning now, I feel like I got a much better night’s

sleep.”Samantha D., Tempe, AZ

Turn Down the VolumeSNÜZ’s head-to-toe realignment

loosens and relaxes the entire body, which may help reduce or even

eliminate snoring and symptoms of sleep apnea.

Cloud Soft, Luxuriously SilkyYour SNÜZ pillow is constructed

with silky smooth, luxurious 300-count premium grade cotton, the same level of quality used in the world’s finest hotels.

Machine WashableSuper-durable, this next-generation

pillow is easy to care for — just toss it in the washer and dryer, and you’re ready for another relaxing, restful night’s sleep.

Sleep Deep & Sleep Long & Experience Less Pain...

If you’re ready for a more comfortable, relaxing night’s sleep, regardless of how much you flip, flop, toss and turn; if you’re ready to experience less pain and stiffness in your neck, shoulders, and back; if you’re ready to snuggle in for the best night’s sleep you’ve ever had, then try SNÜZ, free!

14 Day Free Trial for Our Readers

We’ve made arrangements with the SNÜZ manufacturer that enables our readers to try out their amazing pillow... completely FREE for 14 days! That’s right; SNÜZ is so sure you’ll love their pillow they want you

to try it out in your bed, free of charge, just pay shipping and handling. If you do not

get the best sleep of your entire life, and wake up feeling more refreshed, more rested, and more energized than ever before, then simply return your pillow and you’ll owe nothing!

It’s that simple. Don’t wait though, this offer won’t last forever. Call 1-800-525-0760 now or go to www.lovesnuzpillow.com today. You have nothing to lose, except for tossing, turning and all those sleepless nights.

ADVERTISEMENT

Is your pillow ruining your good night sleep?When is the last time you had deep, restful, recuperative sleep? Studies now reveal the physical aches you can avoid with a proper pillow.

The number of people reporting poor sleep has almost doubled since 2001, reports the National Sleep Foundation. If you’re not getting the sleep

you need, your pillow may be the problem.

Look familiar? Tossing and turning at night? What side do you sleep on? Is your pillow offering you neck support, spinal alignment and relaxation... or is it doing more harm than good?

Sleepless, restless nights? Achy, stiff mornings? Studies reveal you can sleep like a baby by just using a proper pillow

lovesnuzpillow.com

adno

=70

5906

ADVERTISEMENT ADVERTISEMENT ADVERTISEMENT

(941) 380-0973 Lic.# CAC1815497

$ 48 S ERVICE C ALLS

Free Estimates

N EW S YSTEMS

$ 3 18 8 FROM

$300 Federal Tax Credit and

$200 Instant RUUD Rebate

adno=

706017

Central Florida Arms Show “ THE BIG ONE! ” LAKELAND CENTER • LAKELAND, FLORIDA • 700 W. Lime St.

Sponsored by Lakeland Rifle & Pistol Club, Inc. Member of Lakeland Chamber of Commerce

adno

=70

6524

SATURDAY, April 9th, 9-5 SUNDAY, April 10th, 9-4

$12.00 Admission Over 500 Tables Concealed Class Daily

The Sun /Tuesday, April 5, 2016 www.sunnewspapers.net C Our Town LOCAL/REGIONAL NEWS

OBITUARIES

We would like to thank Tidewell Hospice for their excellent and caring assistance.

Irene WinalskiIrene (nee Dupont) Winalski, 89, of Punta Gorda, Fla., passed away

Sunday, April 3, 2016, surrounded by her loving family and joining her be-loved husband, Richard Stanley Winalski, in heaven. Irene and Richard were

married for 67 years before his passing. This would have been their 71st anniversary. She had love in her eyes and heart. During WWll, Irene moved with her husband and volunteered near the bases at which that he was stationed. She worked next to her Richard for 30 years at the family bakery, Elmwood Pastry Shop Inc., a Connecticut landmark. They also opened Irene’s Pastry Shop in Newington, Conn. The name “Irene’s” was chosen to honor Irene for all of her hard work throughout the years. The bakery was later owned by their son, Stephen.

Irene’s daughters, Diane and Helen helped run the bakery, managing the front end. Irene and Richard moved to Florida in 1977 with their daugh-ter Robin to retire, but quickly purchased Scoobie’s Ice Cream Shop at Fishermen’s Village and later Robbie Sues with their daughters, Robin and Sue. Moving to Florida, they passed on the tradition of making family pastry, doughnuts, breads and cakes to their son, Richard, his wife, Caroline, and Irene’s grandson, Jonathan Winalski, extending the family tradition to a fourth generation.

Irene and Richard finally decided to retire. They were joined in Florida by a second daughter, Susan, and her family moving from Connecticut. When visiting Connecticut, Irene’s first stop was always Elmwood Pastry Shop, where she was joined by family and friends to share her favorite pastries, and of course, a powdered jelly doughnut, her favorite. Her favorite chal-lenge in life was raising her six children of whom she was very proud. Irene was also involved in different activities — one was the Polish National Home in Hartford, Conn. Her last memory was having a jelly doughnut brought to Florida by her son, Richard S. Winalski Jr. Irene moved into Robin, Hobbs, Josh and Jocelyn’s house for her remaining years. We thank them for the loving care they showed our mom. Irene has been continuing her dream these last few years, traveling with her family to Alaska, the Bahamas, North Dakota and Utah. Irene had a wonderful place to spend her final days.

Irene will be missed by her children, Richard (Caroline) Winalski Jr., Diane (Richard) Ozycz, Stephen (Barbara) Winalski, Susan (Joseph) Aronne Zorzo, Helen (John) Palazzo and Robin (Robert) Jennings, with whom she made her home, and their two children, Jocelyn and Joshua. Irene also leaves her loving grandchildren; great-grandchildren; great-great-grandchildren; many nieces and nephews; and all of her many friends. What an incredible legacy to have in one person’s life. Irene was preceded in death by her sister, Pearl Gordon; and brother, Albert Dupont, formerly of Connecticut, retired to Florida.

Family and friends will gather from 9 a.m. to 10 a.m. Wednesday, April 6, 2016, at Kays-Ponger & Uselton Funeral Home in Punta Gorda. A funeral Mass will be at 11 a.m. Wednesday, April 6, 2016, at Sacred Heart Church, Punta Gorda, with burial to follow at Indian Springs Cemetery. To light a candle in Irene’s name visit www.kays-ponger.com.

CHARLOTTE

Gary E. HodgeGary E. Hodge, 74,

of Port Charlotte, Fla., passed away Saturday, April 2, 2016. Arrangements are by Neptune Society, Fort Myers, Fla.

Iola SichtaMrs. Iola Sichta, 91,

of Port Charlotte, Fla., passed away peacefully Sunday, April 3, 2016.

She was born March 26, 1925, to Leta and Oscar Berry in Flint, Mich.

Iola married John Sichta in 1945. Together they raised four children. Iola was an amazing, loving and much loved woman, wife, mother, grandmother, and great-grandmother.

She is survived by her husband, John Sichta of Port Charlotte; sons, Don (Holly) Sichta of Cheboygan, Mich., Terry (Barb) Sichta of Acworth, Ga., Todd Sichta of Port Charlotte and John (Shelly) Sichta of Kanab, Utah, and Croton, Mich.; six grandchildren; and six great-grandchildren.

Cremation has taken place and a memorial gathering may take place in the future.

Patricia Ann Sutton

Patricia Ann Sutton, 76, of Port Charlotte, Fla., passed into eternal life Sunday, April 3, 2016, to reside forever with her Lord and Savior Jesus Christ. She was the daughter of Arthur and Verena Goff, born Dec. 1, 1939, in Punta Gorda, Fla.

Patricia was a lifetime native of Punta Gorda and a dedicated school bus driver for 21 years for Charlotte County Public Schools.

She will be greatly missed by her sons, Bobby Sawyer, Eddie Whidden and Danny Whidden; affectionately known as “Nana” to James, Sarah, Heather, Dustin, Crystal and Aaron; and great-grand-mother of Kaylie, Brooklyn, Sadie and Sierra. Patricia was preceded in death by her parents; brother, Junior Goff; sister, Louise; and her loving husband, Robert Sutton.

The family will receive friends from 10 a.m. to 11 a.m. Wednesday, April 6, 2016, with a service to celebrate Patricia’s life to follow at 11 a.m. at Larry Taylor Funeral and Cremation Services. Burial will be at Indian Springs Cemetery after the service. To express condolences to the family, please visit www.Ltaylorfuneral.com and sign the online guest book.

Arrangements are by Larry Taylor Funeral Home.

Michael VucicMichael Vucic, 90,

of Port Charlotte, Fla., passed away Sunday,

April 3, 2016, at Tidewell Hospice in Port Charlotte.

He was born April 12, 1925, in Youngstown, Ohio. He had been a resident of Port Charlotte, coming from Hamburg, N.Y.

Mr. Vucic served in the U.S. Army during World War II in the 315th Infantry Regiment.

Survivors include his

loving wife of 63 years, Harriett Vucic of Port Charlotte; four daugh-ters, Kathleen (Richard) Watkins, Nancy Jemiolo, Judith Nurmi and Anne Clobridge; two sons, David (Nancy) Vucic and Daniel Vucic; 13 grandchildren; and 13 great-grandchildren. Michael was preceded in death by his son, Paul Vucic.

A memorial prayer ser-vice will be held at 2 p.m. Friday, April 8, 2016, at Englewood Community Funeral Home with Private Crematory, 3070 South McCall Road, with Deacon Bill Cassidy officiating. Memorial contributions may be made to Tidewell Hospice, Inc., 5955 Rand Blvd., Sarasota, FL 34238, in memory of Michael Vucic. You may share a memory with the family at www.englewoodfh.com.

Raymonda WadeRaymonda Wade,

55, of Port Charlotte, Fla., passed away Friday, April 1, 2016. Arrangements are by Kays-Ponger & Uselton Funeral Home, Port Charlotte Chapel.

ENGLEWOOD

William J. Magill Jr.William J. Magill

Jr., 70, of Englewood, Fla., passed away Sunday, April 3, 2016. Arrangements are by Neptune Society, Fort Myers, Fla.

Paul D. SheahanPaul D. Sheahan, of

Englewood, Fla., former-ly of Waltham, Mass., passed away Tuesday, March 22, 2016.

He is survived by his daughters, Alanna (Kevin) Shone of Lynnfield, Mass., and Brenda Schuler of Charlotte, N.C.; sons, Daniel (Shannon) Sheahan of Holden, Mass., and Brian (Rachael) Sheahan of Billerica, Mass; grand-children, Harrison, Cameron, Nikole, Zachary, Griffin, Cassidy, Andrew, Nicholas, Brendan and Logan;

his sister, Mary Whalon of Presque Isle, Maine; his sister-in-law, Ann Sheahan of Cambridge; his companion, Anna Redovan; and many nieces and nephews. Paul was preceded in death by his wife, Janice M. (nee Black) Sheahan; brothers, Edward Sheahan and Joseph Sheahan; and sister, Dorothy Grace.

Family and friends honored and remem-bered Paul’s life by gath-ering Tuesday, March 29, 2016, and Wednesday, March 30, 2016, at The Joyce Funeral Home, in Waltham, where graveside services were also held. For guest book please visit www.JoyceFuneralHome.com. Arrangements are by Joyce Funeral Home.

NORTH PORT

There were no deaths reported in North Port Monday.

DESOTO

There were no deaths reported in DeSoto Monday.

John David MarkleJohn David Markle, 54, of Port Charlotte, Fla.,

passed away Thurday, March 31, 2016.He was born May 21, 1961, in Toledo, Ohio,

to David and Judy Markle. John moved to Port Charlotte in 1985 and worked in the air conditioning business for many years. He met Ricki on a blind date in February 1988, and they have been together ever since. John worked in the home construction business with his longtime friends, Tom Provencal at Southwest Restoration, and Mike Meagher at Diplomat Homes. In 2007, he started his career in the road construction business, and was very proud to be an Ajax Paving Project Superintendent since 2011. He was a member of the Port Charlotte Moose Lodge 2121 and the Sons of the American Legion, Post 110, Port Charlotte. John was a volunteer for the Florida International Air Show for the past 13 years and was looking forward to the comeback show this October. He was a Port Charlotte Little League T-ball, baseball and softball coach for 10 years and the founding president for The Miss Charlotte Softball League and a proud coach of the Breakers Girls Softball Travel Team for nine years.

John will be greatly missed by his parents, David (Sue) Markle and Judy Markle (Paul) Camp; brothers, Jamie Markle and Tim (Tracy) Markle; favorite sister, Kristen Markle (Kevin) Keyser; daughters, Kasey Cooper, Mollie (Joshua) Markle, Grunert and Victoria Markle; favorite son, Ted (Stacey) Rossman; beloved grandsons, Kaleb Gardner and Kaiden Gardner; his princess, Madilyn Markle; and new Itty Bitty, Gracelyn Mae Grunert, just two weeks old.

The family will receive friends beginning at 11 a.m. Saturday, April 9, 2016, with the Celebration of Life beginning at noon at New Day Christian Church, 20212 Peachland Blvd., Port Charlotte. Memorial donations may be made to AMI Kids Crossroads, 45991 Bermont Road, Punta Gorda, FL 33982. To express condolences to the family, please visit www.Ltaylorfuneral.com and sign the online guest book.

Memorials in the SunHonor your passed loved ones anytimewith a personalized memorial tribute.

Call (941) 206-1028 for rates.

If you own a boat, or ride on someone else’s, you ought to

make sure there is a CD on it somewhere.

I know what you are thinking. “What do I need a CD for? I can stream Spotify onto my iPen and play Taylor Swift’s entire body of work.” Or whatever.

Well, there is one thing a good old-fashioned music CD will do that all the streaming services in the world can’t:

It can signal a plane and maybe save your life.

How about that?Earle Bretz was telling

me about this the other day and it made perfect sense. Earle is a major with the Civil Air Patrol, which makes regular flights from the Punta Gorda Airport, looking for boaters in trouble.

They used to call these “Sundown Flights,” because they do it at the end of the day. But that turned out to be a bit of a misnomer, since they don’t always fly as late as sundown, especially in the summer, when thunderstorms are everywhere, and the sun doesn’t set until late. Now they call them “Harbor Flights.” They do them on weekends, mostly, and holidays, when boaters are out in the water.

I think I heard one of these flights a couple of weekends ago, and it seemed to be around 5 p.m. Even though I was in my yard, finishing up yard work, it gave me comfort to know they’re still up there, doing their best to keep boaters safe. Boaters who weren’t doing yard work.

The Civil Air Patrol members are all vol-unteers. Earle told me the flight goes out over the Peace River, down Charlotte Harbor toward Burnt Store Marina,

across to Boca Grande Pass, then up the coast, back around Lemon Bay, around the Myakka River, the Port Charlotte Beach complex, and then back up the Peace toward home.

All the while, the volunteers are looking down, seeing if there are boaters in trouble who really don’t want to spend the night on the water.

So, what do you do if that’s you in the boat, your radio is dead, you’re out of cellphone range, and you see the plane overhead?

You wave your arms, T-shirts and towels fran-tically, shoot a flare if you have one, blast your air horn or toot your whistle.

Or you just whip out your CD.

“That works great,” Earle said. “You just hold it up, look through the hole, and line that up with the plane, and move it around a little. We can see that for miles.”

As long as the sun is still out, he added. After dark is when it would be a good time to shoot a flare.

Think about this: If you have a CD in your boat, it is probably the cheapest safety device you will ever obtain. You don’t have to buy a new one. You may even have a few in your garage, like I do.

If you want to learn more about the Civil Air Patrol and what they do, contact Maj. Earle Bretz at 941-639-1711, email him at [email protected] or visit http://units.flwg.us/fl051.aspx.

Got a boat?Get a disc

ChrisPorter

COMMUNITY NEWS BRIEFSCasino trip to

Immokalee plannedThe GFWC Woman’s

Club of Port Charlotte is sponsoring a bus trip to Seminole Casino in Immokalee on Thursday. The bus will leave the Kmart parking lot, 19400 Cochran Blvd., Port Charlotte, at 9:30 a.m. and return at 6 p.m. Cost is $25. Must be 21 years of age. Incentives by the casi-no will be given. For more information or to reserve a seat, call 856-217-4148.

Board workshop scheduled

The Charlotte County Commission will hold a Board Workshop at 9 a.m. today April 5, in Room B-106 of the Charlotte County Administration Center, 18500 Murdock Circle, Port Charlotte. Topics include Countywide Infrastructure update, Family Services Center requirements, South County Overlay, Tourist Development Council Event Funding Policy; and Commissioners, Administrator, and County Attorney comments.

The public is invited to attend but there will be no public input. For more information, call 941-743-1300.

Addiction speakers and networking

luncheon plannedThe Sober Hand, a

recovery companion, referral and transporta-tion service, will present “You Have To Surrender

To Win” from 10 a.m. to 3 p.m. today April 5 at the Charlotte Harbor Event and Conference Center, 75 Taylor St., Punta Gorda. The keynote speaker will be Laurie Dhue, journalist, nationally known televi-sion anchor and recovery advocate. A portion of the proceeds will benefit a client in need of financial assistance with treatment options. This event is open to anyone who has ever been touched by addic-tion. For more informa-tion, call 727-479-3691 or email [email protected]. Project Graduation to hold dress sale

Charlotte High 2016 Project Graduation will host a prom/party dress sale from 2 p.m. to 5:45 p.m. Thursday at Deep Creek Community Church, 1500 Cooper St., Punta Gorda. All previously owned dresses are $20 and everyone is encouraged to shop. For more information, call 941-639-1392.

DAR/SAR membership drive planned

The Hickory Bluff Chapter, Daughters of the American Revolution will host a booth at the Farmers Market on Taylor Street, Punta Gorda from 9 a.m. to 1 p.m. on April 23. On hand will be informational materials to assist with applica-tions for both DAR and SAR membership. For more information, call 941-928-8694.


Event celebrates USO’s local history

Charlie and Cynthia Counsil came to the event properly dressed.

Chick and Angela Petrosino are happy to support a good cause.

Gene and Gene Geronime enjoy listening to the music of the big band era.

Diane Simpson came dressed as “Rosie the Riveter.”

Suzanne Bates, Robert Dolar and Judy Knapp chat at one of the sponsors’ tables set up around the room.

Members of Charisma gather in front of one of the jeeps on display inside the Event Center. The group entertained the audience with their rendition of Boogie Woogie Bugle Boy after dinner.

Anne Simpson had fun dressing up for the evening. Here she checks out the raffle items on display.

Janet Emmett and Andrew Carpluk pose for a photo before entering the Event Center.

Members of the Charlotte High

School JROTC get ready to post the

colors.

SUN PHOTOS BY SUE PAQUIN

Representing the Military

Heritage Museum,

Marilyn Smith-Mooney, a

member of the board of

directors, Dr. Kathleen Roth,

president of the board of

directors and Kim Lovejoy,

executive director, stand for the Pledge

of Allegiance at the beginning

of the evening’s program.

Grace Helgemo and Meghan Hagerty pose one of the jeeps which were on display. Both girls are members of Charlotte High School’s vocal group, Charisma.


FREEGUIDE

If you have an investment portfolio of $500,000 or more, get...

IF YOU HAVE AN INVESTMENT PORTFOLIO OF $500,000 OR MORE, PLEASE CALL TO GET 99 RETIREMENT TIPS NOW. It’s geared to help you get better outcomes from your retirement. Claim your copy today. It’s FREE and without obligation.

®

About Fisher Investments and Ken Fisher Fisher Investments is a money management fi rm serving successful

individuals as well as large institutional investors. Fisher Investments

and its subsidiaries use proprietary research to manage over

$63 billion* in client assets and have a 35-year performance history

in bull and bear markets. It also focuses much of its resources on

educating investors of all kinds. Ken Fisher, Founder, CEO and

Co-Chief Investment Offi cer, has been Forbes’ “Portfolio Strategy”

columnist for over 30 years and is the author of 11 fi nance books,

4 of them New York Times bestsellers.

Call Today for Your FREE Guide!Toll-Free 1-888-934-7790

Reference code AX05 when calling.

©2016 Fisher Investments. 5525 NW Fisher Creek Drive, Camas, WA 98607.

Investments in securities involve the risk of loss.

Past performance is no guarantee of future returns.

*As of 12/31/2015.

99 TIPS TO MAKE YOUR RETIREMENT MORE COMFORTABLEKen Fisher’s fi rm combined its investing skill with its clients’ practical knowledge of retirement life. Together, they found 99 ideas to help you be successful. Get them FREE by calling 1-888-934-7790.

Tip #26 Why paying down your mortgage before you retire might be a bad idea.

Tip #18Beware of annuities.

Tip #40 A way to manage taxes in retirement.

Tip #85 How to spend less but keep lifestyle intact.

Tip #10 Figure out retirement cash fl ow needs.

Tip #23 What to tell adult children about your fi nances.

Tip #13How to protect against infl ation and longevity’s impact on your income needs.

Tip #12Why you need to plan on living longer than you expect.

adno

=70

5896

Advertisement Advertisement Advertisement

Our Town C www.sunnewspapers.net The Sun /Tuesday, April 5, 2016FROM PAGE ONE

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

4/5/2016

3114 INVITATION TO BID

NOTICE OF AVAILABILITY OFBID SPECIFICATIONS

REQUEST FOR BIDSCHARLOTTE COUNTY, FLORIDA

The County of Charlotte will be re-ceiving sealed bids at the Purchas-ing Division, Suite 344, CharlotteCounty Administration Center,18500 Murdock Circle, Port Char-lotte, FL 33948-1094, for:

BID NO. 2016000289ALLIGATOR CREEK

WATERWAY DREDGINGIt is the intent of Charlotte Countyto secure the services of a li-censed and experienced Contrac-tor to furnish all labor, equipment,supplies, materials, transporta-tion, fuel, power, water, providingenvironmental protection, and per-forming all operations in connec-tion with the Alligator Creek andadjacent channel dredging inPunta Gorda, Charlotte County,Florida. The project is locatedwithin the Gasparilla Sound, Char-lotte Harbor Aquatic Preserve.The local license(s) required toperform the services for this proj-ect: Certified Building, CertifiedGeneral, Certified Marine, Regis-tered Building, Registered Generalor Local Marine Construction.

PRE-BID CONFERENCE: 1:30 p.m. (EST) APRIL 13, 2016

PURCHASING DIVISION CONFERENCE ROOM

BID OPENING: 2:00 p.m., (EST),

MAY 4, 2016PURCHASING DIVISION CONFERENCE ROOM

Bid Documents may be obtainedby accessing the Charlotte CountyPurchasing Division’s website atwww.charlottecountyfl.com/pur-chasing under “Purchasing BidsOnline”, document number162892. Any questions can beanswered by contacting CheriAlexander, C.P.M., CPPB, SeniorContract Specialist at941.743.1373 or email: [email protected]: April 5, 2016163352 3301214

3116 NOTICE OF ACTION

IN THE CIRCUIT COURT OF THETWENTIETH JUDICIAL CIRCUIT,

IN AND FOR CHARLOTTE COUNTY, FLORIDA

Case No.: 16-454CADivision: Amy Joyce Mackenzie Daniels,

PetitionerandAlvaro Delfin Cruz,

Respondent.NOTICE OF ACTION FOR

DISSOLUTION OF MARRIAGE(No Child or Financial Support)

TO: Alvaro Delfin CruzAddress Unknown

YOU ARE NOTIFIED that an ac-tion for dissolution of marriagehas been filed against you andthat you are required to serve acopy of your written defenses, ifany, to it on Amy Joyce MackenzieDaniels, whose address is 17081Eugene Ave. Port Charlotte,Florida 33954 on or before04/21/2016, and file the originalwith the clerk of this Court at 350E Marion Ave, Punta Gorda, FL33950 before service on Peti-tioner or immediately thereafter.If you fail to do so, a defaultmay be entered against youfor the relief demanded in thepetition. The action is asking the court todecide how the following real orpersonal property should be divided: NONECopies of all court documents

in this case, including orders,are available at the Clerk ofthe Circuit Court's office. Youmay review these documentsupon request.

You must keep the Clerk ofthe Circuit Court's office noti-fied of your current address.(You may file Notice of CurrentAddress, Florida SupremeCourt Approved Family LawForm 12.915.) Future papersin this lawsuit will be mailed tothe address on record at theclerk's office.

WARNING: Rule 12.285,Florida Family Law Rules ofProcedure, requires certainautomatic disclosure of docu-ments and information. Failureto comply can result in sanc-tions, including dismissal orstriking of pleadings.Dated: 03/17/2016CLERK OF THE CIRCUIT COURTBy: J. Kern Deputy ClerkPublish: 3/29/16, 4/05/16,

4/12/16, 4/19/16339038 3298068IN THE CIRCUIT COURT IN ANDFOR THE TWENTIETH JUDICIAL

CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA

CIVIL ACTIONCase No. 16-000206-CAJERICHO 2010 TAX LIEN MASTER FUND, LP, a Florida Limited Partnership

Plaintiffs,vs.MAUREEN MASON,

Defendants.NOTICE OF ACTION

To: MAUREEN MASON 201 I S

3116 NOTICE OF ACTION

201 Ingram Street Dover, DE 19901

Any unknown parties may claimas heirs, devisees, grantees, assignees, lienors, creditors,trustees or other claimants bythrough under or against defen-dant DAVID N. DUNCAN who isdead or not known to be dead oralive, or otherwise as the casemay be.

YOU ARE NOTIFIED that an action to claim and quiet title tothe following property has beenfiled in Charlotte County, Florida:

Lot 20, Block 2016, PORTCHARLOTTE SUBDIVISION,SECTION 24 according to theplat thereof, recorded in PlatBook 5 Pages 16A thru 16E,of the Public Records of CHAR-LOTTE County, Florida.Property Address is: 131 Heather Street or 14257 Marlin Avenue, Port Charlotte, FL 33953Parcel ID Number: 402104183011Has been filed against you and

you are required to serve a copyof your written defenses, if any, toit on Paul A. Ryan, the plaintiff’s attorney, whose address is 25073Marion Avenue, Punta Gorda,Florida, 33950, on or before April 28th, 2016 and file the orig-inal with the clerk of this court either before service on the plain-tiff's attorney or immediatelythereafter; otherwise a default willbe entered against you for the relief demanded in the complaint.

Dated March 24th, 2016.Barbara T. ScottAs Clerk of the CourtBy: J. Kern

As Deputy ClerkPublish: 03/29/16, 04/05/16,

04/12/16, 04/19/16363381 3298117

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

3122 NOTICE OFFORECLOSURE

IN THE CIRCUIT COURT OF THETWENTIETH JUDICIAL CIRCUIT,

IN AND FOR CHARLOTTECOUNTY, FLORIDA

GENERAL JURISDICTION DIVISION CASE NO.: 15002179CA

BANK OF AMERICA N.A.;Plaintiff;

vs.ANGELA MICHELLE MILLS A/K/A ANGELA M. MILLS A/K/A ANGELA MICEELLE MILLSA/K/A ANGELA M. MILLS-JEWELL; UNKNOWN SPOUSE OF ANGELA MICHELLE MILLSA/K/A ANGELA M. MILLS A/K/A ANGELA MICEELLE MILLSA/K/A ANGELA M. MILLS-JEWELL; ANY AND ALL UNKNOWN PARTIES CLAIMINGBY, THROUGH, UNDER ANDAGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHOARE NOT KNOWN TO BE DEADOR ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIMAN INTEREST AS SPOUSES,HEIRS, DEVISEES, GRANTEES.OR OTHER CLAIMANTS; UNKNOWN TENANT #1 IN POS-SESSION OF THE PROPERTY;UNKNOWN TENANT #2 IN POS-SESSION OF THE PROPERTY;

Defendants,NOTICE OF SALE

NOTICE IS GIVEN that, in accordance with the Final Judg-ment of Foreclosure dated March22, 2016, in the above-styledcause, I will sell to the highest andbest bidder for cash athttps://www.charlotte.realfore-close.com, at 11:00AM on April21, 2016 the following describedproperty:

LOT 13, BLOCK 2107,PORT CHARLOTTE SUBDI-VISION, SECTION 25, ASUBDIVISION ACCORDINGTO THE PLAT THEREOF, ASRECORDED IN PLAT BOOK5, PAGES 18A THROUGH18C, OF THE PUBLICRECORDS OF CHARLOTTECOUNTY, FLORIDA.Property Address: 21636EDGEWATER DRIVE, PORTCHARLOTTE, FL 33952

ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROMTHE SALE, IF ANY, OTHER THANTHE PROPERTY OWNER AS OFTHE DATE OF THE LIS PENDENSMUST FILE A CLAIM WITHIN 60DAYS AFTER THE SALE.

http://www.ca.cjis2O.org/home/main/adarequest.asp

If you are an individual with adisability who needs an accommodation in order toparticipate in a court proceed-ing or other court service, program, or activity, you areentitled, at no cost to you, tothe provision of certain assis-tance. Requests for accommo-dations may be presented onthe form below, in anotherwritten format, or orally.Please complete the formbelow (choose the form for thecounty where the accommoda-tion is being requested) andreturn it as far in advance aspossible, but preferably atleast seven (7) days beforeyour scheduled court appear-ance or other court activity.Please see contact informa-tion below and select the contact from the county wherethe accommodation is being requested.To download the correct Accommodation form, pleasechoose the County your courtproceeding or other courtservice, program or activitycovered by Title II of the Amer-icans with Disabilities Act is inso we can route your requestto the appropriate contact:Charlotte County ADA Title IIRequest for AccommodationFormWITNESS my hand on 31 day ofMarch, 2016. K. Sandrock Deputy Clerk of Court,Charlotte CountyPublish: April 5 and 12, 2016322095 3301182

3126 NOTICE OF MEETING

NOTICE OF REGULARSCHOOL BOARD MEETING

A Regular School Board Meeting isscheduled for Tuesday April 12,2016. The meeting will be heldat 5:30 pm in the School BoardMeeting Room, 1445 Educa-tion Way, Port Charlotte,Florida.The Agenda for the Meeting is as follows:Call to OrderPublic Hearing• During the Regular Meeting,

a Public Hearing will be held todiscuss Instructional Materialsfor Adoption.

Consent Agenda• Minutes• Change Orders• Request for Proposal• Payment Requests• Reassignments SY 2015-16 • Reassignments SY 2016-17• Out of County Travel • Contracts and Agreements• Monthly Financial Report• Controlled Property for DeletionAction Agenda• Boundary Abeyance• Assignment and Second

Amendment to Telecommunica-tions Leasing Master Agree-ment - Milestone

• Calendars• Personnel Action and Job

DescriptionsAnd any items deemed appropri-ate for board meeting inclusion.Copies of the documents support-ing the agenda items can be re-viewed in the Office of theSuperintendent located at 1445Education Way, Port Charlotte,Florida. Any disabled individualwho needs reasonable accommo-dation for this meeting may con-tact the Department of HumanResources at 255-0808, exten-sion 3007, prior to the date ofscheduled meeting.Steve Dionisio, Superintendent of Schools and Executive Secretary to the School Board of Charlotte CountyPublish: April 5, 2016123300 3301280

3130 NOTICE OF SALE

NOTICE OF PUBLIC SALE:STERN & BRUNS GARAGEPER FL STATUTE 713.78LOCATION OF SALE:

1590 S McCALL RDENGLEWOOD, FL 34223

DATE OF SALE: 04/20/2016TIME OF SALE: 10:00 AMVEHICLE DESCRIPTION:

1B7GL22X9WS501042 1998 DODGE 1GTEC19M0VE506236 1997 GENERAL MOTORS CORP

Publish: April 5, 2016108475 3301192

3134 WORKSHOPS

NOTICE OF SCHOOL BOARDWORKSHOP

A School Board workshop isscheduled for April 12, 2016.The meeting will be held at 9:30am in Room 105/106, 1445 Edu-cation Way, Port Charlotte,Florida.The Agenda for the Workshop is as follows:• Charlotte Harbor Environmental

Center (CHEC)• ILA 2016• Code of Student Conduct• District Updates• School Board Committee

ReportsAnd any items deemed appropri-ate for board meeting inclusion.Copies of the documents support-ing the agenda items can be re-viewed in the Office of theSuperintendent located at 1445Education Way, Port Charlotte,Florida. Any disabled individualwho needs reasonable accommo-dation for this meeting may con-tact the Department of HumanResources at 255-0808, exten-sion 3007, prior to the date ofscheduled meeting.Steve Dionisio, Superintendent of Schools and Executive Secretary to the School Board of Charlotte CountyPublish: April 5, 2016123300 3301269

PUT CLASSFIEDSTO WORKFOR YOU!

FIND A JOB!BUYAHOME!BUYA CAR!

It is well-known that Florida is a swing state, and with the heated presidential election, what does it mean for Florida and its position within the race?

Questions such as those will be answered on April 8 at 4:30 p.m. when the Friends of Boca Grande Community Center present “As Florida Goes ... So Goes The Nation.”

The event will feature a discussion between for-mer Florida Democratic Senator and Gov. Bob Graham, and former Republican Congressman and CIA director Porter Goss, who used to repre-sent Charlotte County.

The discussion will be

moderated by University of South Florida Political Science and Public Administration professor Dr. Susan MacManus, and will feature Graham and Goss talking about the importance of Florida voters in the race and how Florida has affected the decision of the nation’s elections.

According to program director Debbie Frank, the event is part of a series on Florida hosted by the community center which, “evolved from the work being done by the board members and the community.”

The Florida program is new to the events put on by the Boca Grande group, but Frank hopes that they can continue the program next year with different topics.

“As Florida Goes ... So Goes The Nation” will be 45 minutes to an hour, allowing attendees to

ask Graham and Goss questions. Following the event, books by both will be available for purchase which includes a signing event.

The event will take place at the Friends of Boca Grande Community Center, 131 First St. W., with a video simulcast in the adjacent Women’s Club room.

Only 70 tickets re-mained as of Monday afternoon for the simul-cast, with the reserved and general admission sold out.

Former governor headlines regional

discussionBy ALEXANDRA HERRERA

STAFF WRITER MORE INFOTickets for the simulcast that is being held in the Women’s Club room are $15, and can be purchased over the phone by calling 941-964-0827, online at www.friendsofbocagrande.org and scrolling down to the calendar on the home page, or in person at the Friends of Boca Grande Community Center, 131 First St. W., Boca Grande.

GRAHAM

losing money, she said, further subtracting from an already diminished inventory.

But increasing values and an improved econ-omy are helping more owners hold on to their homes. In 2015, foreclo-sure filings in Southwest Florida plunged more than 70 percent from their recession-era highs, although they remain above historic norms, real estate researcher RealtyTrac reports.

And while Florida was hit hard by the housing collapse, its situation is hardly unique.

At the end of 2015,

6 million homeowners were upside down in their mortgages across the country, with more than 820,000 of those borrowers owing the bank twice the amount their homes are worth, according to the fourth quarter Zillow Negative Equity Report.

Of more concern is that this negative equity is now concentrated at the bottom price tier of the market. More than 16 percent of borrowers in these homes are un-derwater, which means they are frozen in place.

Unfortunately, these are the homes the market needs most, in order for young renters to become homeowners.

On top of that, home-builders are not focused

on the low end, because they can’t make enough money on cheaper homes to offset their rising costs for land and labor. The resulting short supply pushes prices higher for what is avail-able on the low end.

Still, the impact dis-tressed properties have on the overall market is decreasing, signaling steady improvement. Kozenieski said the number of home defaults handled by Fannie Mae in Florida is down 40 per-cent in the last year.

“That’s a huge num-ber,” she said.

Kozenieski explained that the mortgage fi-nance giant is focused on working with homeown-ers to help them avoid going into foreclosure.

Email: [email protected]

POOLFROM PAGE 1

The 25 places, which are not in ranked order, are chosen — well, at least partly it appears — from analyzing the data from 500 cities across the country.

With the presumption that people will have less income upon retirement, the focus is on econom-ics, such as cost of living

and home prices, Barrett said. Other factors include health expenses, doctors per capita, safety, cultural activities and weather.

Venice made the list in 2014, but one factor that may be hurting Sarasota for inclusion is its violent crime rate, Barrett said of Forbes’ findings.

“Cape Coral is infinite-ly safer,” he said.

That doesn’t seem to be stopping residents

from moving to Sarasota and the county.

The 2010 census showed the 2015 estimat-ed population in Sarasota County was 392,000. In 2020, it’s projected to grow to 415,000 and in 2025 to 436,000.

It’s proof that the area is a popular destination for retirement, said President and CEO Steve Quieor of the Greater Sarasota Chamber of Commerce.


FORBESFROM PAGE 1

Morgan Wright had a game plan for his reality TV debut. He knew he could win the thing.

“I’d envisioned it thousands of times in my head,” said Wright, a Southwest Florida physi-cal education teacher. “So I was ready.”

That’s what he thought, anyway. But Wright’s big moment on “Steve Austin’s Broken Skull Challenge” didn’t go as planned, and he ended up losing his chance to win $10,000 on the CMT show.

The retired U.S. Army first lieutenant was still nursing his wounds

Monday, several months after the show was filmed in Los Angeles. His epi-sode aired Sunday night.

“I’m feeling the sting of defeat,” he said and laughed.

Wright’s task on the show involved racing his opponent up a sandy hill and ringing a bell. His plan: He’d push the man, knock him off balance with a foot sweep and then run uphill.

But his opponent turned out to be faster than he realized, and Wright’s push actually helped send the man up the hill. He never got to the foot sweep.

“That stung,” said Wright, 41, a J. Colin English Elementary

educator who practices Brazilian jiu-jitsu, boxes and competes in national obstacle course chal-lenges and “mud runs.” “I’m not used to that. I’m never comfortable losing.”

That’s OK, though. The North Fort Myers resident recently got back from tryouts for “American Ninja Warrior” in Atlanta, he said, and it looks like he’ll be featured on the show this summer.

And, besides, he said he had a great time on “Steve Austin’s Broken Skull Challenge.”

“I wanted to be a part of something bigger than myself,” Wright said. “Plus it was really cool to meet Steve Austin!”

SWFL teacher fails to reach the top on

Steve Austin reality showBy CHARLES RUNNELLS

NEWS-PRESS

The Sun /Tuesday, April 5, 2016 www.sunnewspapers.net C Our Town FROM PAGE ONE

Look for a third crossword in

the Sun Classified section.

during the off season he rents about half of his merchandise on any given sunny day.

Timchula isn’t being caught off guard. The county first notified him in January about the decision. Timchula said he’s tried to ask county officials for a special exception to allow his ATV without success.

Community Services Director Tommy Scott said “a predecessor” allowed Timchula to use his two ATVs, but shouldn’t have. Scott cited both federal and state prohibitions against ATVs and other motor-ized vehicles on beaches with the exception of law enforcement and other safety vehicles.

In March, Michael Koenig sent Trimchula a letter reminding him of the deadline. He also sent a copy of sea turtle protection ordinances addressing the prohi-bitions of motorized vehicles on beaches.

While state and federal restrictions do limit ATVs and other vehicles on beaches, the Town of Fort Myers does have a “restricted beach transit vehicle permit.” The permit allows vendors limited use of ATVs for $100 per vehicle.

“I can’t speak to that,” Scott said.

While Fort Myers Beach elected officials decided to permit motorized vehicles on its beach, he said, Charlotte County ordinances do not.

Also, Barefoot Beach

House, a vendor for the city of Clearwater, picks up its rented umbrellas and cabanas with a tractor and trailer on Clearwater Beach.

“We are not drawing a line in the sand,” said county spokesman Brian Gleason on Monday.

Charlotte officials are reaching out to the Florida Department of Environmental Protection for clarifi-cations on what can or cannot be allowed. Commissioners, however, would have make the final policy decision on the matter, Gleason said.

‘Beach Ambassador’

Bill Ward, a seasonal resident, called Timchula a “goodwill ambassador” on Englewood Beach. With Englewood Beach lacking lifeguards, Ward said, he’s seen plenty of beachgoers turning to Timchula for information.

A call is out for Timchula’s supporters to rally 10 a.m. Saturday at Englewood Beach and “Save the Beach Guy.”

“I’ve never saw (Timchula) be anything but helpful to people,” said William Broucher, a former Marine who served in Desert Storm and two tours in Iraq. He’s disabled from the injuries he received from mortar shrapnel.

When he’s not able to walk from the parking lot to the beach, Broucher said, Timchula will find a wheelchair so he can enjoy a day in the sun.

Sandra Toolin, a visitor from New Hampshire, appreciates Timchula

since she doesn’t have to carry an umbrella and chairs onto the beach.

Paul Fredette, a snowbird in his 70s, said he visited other area beaches and goes to Englewood Beach because of the conve-nience of being able to rent umbrellas and chairs from Timchula.

Broucher and others said Timchula lent his ATVs to assist Charlotte County Sheriff’s deputies searching for a lost child and has helped an in-jured child off the beach to an ambulance.

In December, working with the Englewood United Methodist Church, Timchula and Gulf Cove resident Pat Potts, who resembles Santa Claus, accepted donations for “Beach Santa” photos that paid for gift cards to brighten Christmas for lower- income families.

Timchula is also very conscious of sea turtle nesting season. He avoids turtle nests and tries to educate tourists and the public, handing out brochures on sea turtle protections.

“I just want to conduct business as I have for the last three years,” Timchula said.

Ed Hill, the executive director of the Englewood Florida Chamber of Commerce, knows Timchula. He’s a member of the chamber who ran for president last year.

Hill said, “As an individual, I think it’s unfortunate what’s hap-pening,” adding that he hopes for a solution that would allow Timchula to stay on the beach.


BEACHFROM PAGE 1

Season is winding down, and our friends from up north

are heading back, time to watch all of the great new movies coming out. You can get them all for free at the library. Here are a few suggestions as to what to watch next.

“Miss You Already” — Get the tissues out before you sit down to watch this one. Drew Barrymore and Toni Collette star as best friends meeting in primary school in England when Jess em-igrates with her parents from the United States. Milly takes Jess under her wing immediately and the friendship grows throughout the years.

Though their lives go in different directions, the friends stay very close and are there for each other through thick and thin. This is a heart-warming story about the lengths we go to for our very best friends and to cherish each moment of your life as it can be so short.

“Room” — The movie is based on the best-selling novel of the same name by Emma Donoghue, who also wrote the screen-play. Brie Larson plays a young girl that has been kidnapped and kept in a shed for several years. During her imprisonment she has a son, Jack, by her

kidnapper. Jack grows up only

knowing “The Room” as his entire world. Eventually they are able to escape from impris-onment and Jack is as-tonished that the world is so much bigger than just his room. Mother and son cope with their freedom and acceptance back into their family and the world in differ-ent ways.

Young actor Jacob Tremblay does an excel-lent job transmitting the wonder and joy that is the world around us.

“Mockingjay 2” – The triumphant end to the Hunger Games trilogy is finally out on DVD, and the set is complete. Katniss Everdeen emerges as the hesitant leader of the war against the Capital. Katniss takes the fight directly to the Capital and President Snow with everyone she loves hanging in the balance. In the end as so often happens in war Katniss finds out the

enemy isn’t always who you think.

Most of these new movies are in high de-mand, so if you want to watch them right when they come out you need to get on the request list.

You can access your library account online and put up to eight items on hold at a time and we can call, text or email you when your items arrive.

If you need help put-ting items on hold just give us a call or stop and talk to one of our friend-ly library technicians.

And don’t forget, if you can’t get to the library in person, you can still get movies at home through the library. If you have an IPad, Android device or smart TV, we have streaming movies avail-able through Hoopla on our website.

To access Hoopla go to the library website at http://www2.youseemore.com/charlottecounty/. Click on the desired button in the middle of the page for Hoopla and you are on your way. Your library is there for you online 24/7 even when we are not open!

I hope to see you soon at the library.

Lynda L. Citro is a librar-ian supervisor for Charlotte County libraries. She can be reached at 941-681-3739.

Get new movies for free at your library

Lynda Citro

This photo provided by Lionsgate shows Josh Hutcherson as Peeta Mellark in the film, “The Hunger Games: Mockingjay - Part 2.”

AP PHOTOS

In this image released by Lionsgate, Josh Hutcherson portrays Peeta Mellark.

OUR VIEW

LETTERS TO THE EDITOR

Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name — not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor

section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980, or fax to 941-629-2085. Readers with access to the Internet may email Letters to the Editor at [email protected].

HOW TO SUBMIT A LETTER TO THE EDITOR

Email letters to [email protected]

Chairman — Derek Dunn-Rankin Publisher — Robert E. Lee

Editorial page editor — Stephen BaumannEditor — John HackworthVIEWPOINT

Giving thanksto physicians

Much being donefor homeless vets

Rosaries couldbring peace

Volunteers makeHistory Park work

No good reasonto blacklist Cuba

Knock, knock,it’s a Democrat

Too much buildingin North Port

Editor:Often in our daily function

as physicians, we can forget what it’s like to be a patient, and how scary it can be to have to put your life in the hands of others.

I recently suffered a life-threatening medical condition that 85 percent of most people don’t survive. I am grateful to God to have found myself among the lucky 15 percent.

Actually, luck had nothing to do with it. I believe it was Divine Providence working through the minds, hands and hearts of some exceptional fellow physicians who did their best to make sure I stayed alive to see today.

Among those I am indebted to are Drs. Bala Nandigam, Saeed Shazed, Velamakanni S. Krishnamurty, Gonzalo Carrizo and a man who is more like a brother, Dr. David Klien. I am also grateful to the Emergency and Cardiac Care Staff at Bayfront Port Charlotte and ER Dr. Mike George.

Many people blessed me by visiting (until my doctors said no more), sending cards and flowers, and offering prayers on my behalf. This is my way of thanking each and every one of you who demonstrated concern during this, the absolute scariest time of my entire life.

I am now doing much better, and have returned to my practice, only with limited hours. Some friends have told me I’m still here because God is not finished with me and has more work for me to do, while others insist I’m just too stubborn to die. At any rate, it’s wonderful to still be alive. I hope to stay that way for a long time.

Dr. Mark AsperillaPort Charlotte

Editor:In response to the gentleman

who thinks the Vietnam Wall of Southwest Florida is not a good idea, and thinks money would be better spent on homeless veterans.

Yes, I did say that this would bring money into Charlotte County by becoming a tourist destination. I, being quite

Editor:Thanks for printing that

article of the rosary makers on the front page.

St. Charles Borromeo Parish here in Port Charlotte also has a group who makes rosaries. Missionaries take them all over the world.

I believe that eventually

Editor:A hearty thank you to the

volunteers at the Punta Gorda History Park.

The Punta Gorda History Park was created, at 501 Shreve St., by the City Council in 1995 as a place to move historic build-ings. It was leased to Old Punta Gorda, Inc., aka Punta Gorda Historical Society, for 50 years. At present, four buildings have been moved to the park. The park with its old buildings and extensive gardens is a popular place for small events and weddings.

The buildings have been restored over the years by many hard-working volunteers. The present group of construction volunteers, some of whom are snowbirds, includes Doug Morey, Ron Carlson, Bob Clendenim, Chuck Marlowe and Mike Odom. The grounds are maintained by Brian Grant, Robert Bodnair, Barbara McCoy, Elaine La Well and Carol Moore and Sara Corey from the Punta Gorda Garden Club.

Finally the Quednau/Hindman House was painted

Editor:I found it interesting that

someone wrote a letter saying that the U.S. should not do business with Cuba because they are a communist country under a dictator. I guess that means that we should completely eliminate all business and trade with China, Russia, Laos and Vietnam.

I believe that we have wasted millions, if not billions, of dollars to isolate Cuba, when opening up relations will enlighten the Cuban people to the rest of the world.

Ralph McCartyPunta Gorda

Editor:Have you heard the old

saying, “Be careful what you wish for?”

Well, the Republican Party has wished for a Republican candidate for this 2016 election to shine once again, to be proud of, and to stand for the party. But the Republican good ole boys party has hit a snag. What is that I hear, “knock, knock,” Donald Trump is knocking at your door.

You worked hard for President Obama to fail, and it worked. Are you happy? I am sure you are. You shredded all his dreams that rested in his hands to be shared with us all. He shouldered all the after- effects and burden of two, not one, but two wars to bring us to peace and to feel safe once again.

You turned your back on him for all of his ideas, programs, talks that could have helped the betterment for all. You slammed the door in his face when he stated he wanted to work both sides of the aisle to become one. You cut him off at the knees, to fail and then clapped your hands and smiled as you walked over him. You cut him off at the pass with guns drawn, the NRA is your friend, to shut him down, not giving him a prayer of a chance.

What is that old saying, “What goes around, comes around?” It could be Donald Trump, or a Democrat. Knock, knock.

Joan PencePunta Gorda

Editor:I was riding from the access

road from the old Publix to Lowe’s (in North Port) and was so disappointed with what I saw. Construction has com-pletely demolished the land there for what I presume to be another building or strip mall to stand empty!

How sad as there were many osprey nests near that road and lots of people gathered to take pictures of their nests and babies. Build, build, build to take up every square inch of land to build on that’s available only for it to stand empty and eventually be run down just like farther down toward American, and the medical place that was never finished.

How sad, North Port.Barbara Holm

Port Charlotte

by a group of volunteers organized by Elaine LaWell, Peter Krumsiek, and Charles Marlowe and consisting of Paul Krumsiek, Pam Morgan, Craig Slobode, Robyn Slobode, Jeff Carmen, Sue Carmen, Caleb Strong, Margaret Strong, Larry Rucki, Tim Casey, Stacey Casey, Marcia Sparks, Deiter Lehmann, George Choriw and Joan Choriw.

Lest we forget, the money used to fund the maintenance and repairs comes primarily from the rent paid by the vendors at the Farmers Market held every Sunday in the park. You can help support the park with your donations and by patronizing the many and varied vendors.

Ray ChapmanPunta Gorda

peace will be established through the prayers of the rosary.

Hilde WendlingPort Charlotte

conservative when it comes to spending taxpayer money, was simply stating a fact to justify the $50,000 grant. We believe the revenue from the additional sales tax generated from visits will offset the grant. But the main focus is always to honor the more than 58,300, who are still way short on being recognized.

As for the homeless, I am not sure that you are aware of all that gets done in Charlotte County. Between the county Veterans Office, the American Legions, the Vietnam Brotherhood, the VFW and the Vietnam Veterans of America, we collectively support the shelters for homeless vets. The census of homeless vets in this area is very low, and the few who remain homeless have open invitations to a shelter. So yes, we do realize there is a problem, and we probably do more in Charlotte County than in most areas of the country.

I spent nearly four years in Vietnam, mostly with infantry, mixing it up almost every day. So I feel that I am certainly qualified to help lead this project to honor those who gave all.

I would invite all to the dedica-tion on Memorial Day. I think this person just might come away with a different perspective.

Bill AkinsPort Charlotte

County triesto light a fire

in summerOUR POSITION: There’s no

reason summertime can’t be fun time in Charlotte County.

Lorah Steiner, the director of Charlotte County tourism, is at it again. Or, should we

say, still at it.She was at a recent County

Commission meeting during which commissioners discussed fine-tuning the criteria for applications from those seeking assistance to fund and put together off-season events that would attract tourists.

The program, which began last year, is designed to help organizers with start-up costs and planning. Its purpose is to put heads in hotel beds during the Death Valley days of June, July and August.

Two programs received funding last year and are expected to apply again this year.

The Punta Gorda Chamber of Commerce is the driving force behind one: Blues, Brews and BBQ. John Wright, the cham-ber’s president, said 700 people showed up for it last year and declared it a success. This year, it will be held June 24-25 on the lawn behind the Fourpoints by Sheraton on the harbor. It will be what we’ve come to expect from a Punta Gorda chamber produc-tion, complete with a VIP recep-tion on Friday and early access Saturday to allow more time to savor the craft beers for sale.

The other was the Englewood Beach Waterfest. Both received the maximum $20,000, and both are expected to apply again this year. The 2016 budget is $40,000.

Wintertime is fine for tourism in Southwest Florida. It’s warm, the sky is clear, the air is dry, and senses of calm and well-being waft off soft breezes. People flock to big-league spring training, the Snowbird Classic college baseball extravaganza and other cool events.

That’s all well and good, but it is important, Steiner told the commissioners, to encourage summertime events to help turn Charlotte County into a year-round destination.

Let’s address the two main drawbacks right here and now: heat and humidity. Charlotte cops to both in the summer. From June to September, it can get uncomfortable. There, it’s been said out loud.

Somehow, the heat and humid-ity have become synonymous with don’t and bother. It’s hot and humid here so don’t bother to come.

Um, it’s not like Charlotte County has cornered the market in sticky weather. Ever been to Houston in the summer? Get your tennis match in before 7 a.m. Ever sampled the heat and humidity in a New York-New Jersey summer? Yikes! That’s why people go “downa a Shore.”

In the last fiscal year, according to county statistics, the amount of tourism development tax, or “bed tax,” exceeded $3.5 million in Charlotte. That’s the highest amount in our history, and it represented a 19 percent increase over the previous fiscal year, which was also a record.

If summer tourism continues to grow from here, we’ll have to find a nickname for our new visitors. How does Sun Devils sound?

Steiner told the commissioners the first few months of 2016 gen-erated new highs in income from tourism, in no small part because of the Wine & Jazz Festival and FunkFest7, which have matured into big-time music festivals with a national draw.

Chris Constance, the com-missioner who presides over the county’s Tourist Development Council, called it a “great start.”

Steiner is always looking for ways to get butts in seats and heads in beds. Let’s turn up the AC, turn the heat and humidity into nothing but an ugly rumor, and help her light the fire.


I used to chuck-le when Donald Trump called

himself a “unifier.” So far, the Republican front-runner has been about as unifying as a fox in a henhouse.

Yet unity appeared in unexpected ways after his comments on abortion rights in a town meeting with host Chris Matthews on MSNBC. The Donald’s views, which he appeared to be sorting out even as we watched, amazingly brought pro-choice and anti-abortion leaders together on common ground — against him!

Hemming and hawing like a student who had forgotten to study his homework, Trump tried and failed to change the subject before he finally seemed to decide what he believes.

That required a big leap for him. He supported abortion rights through all nine

months of pregnancy in the 1990s. Now as frontrunner for the Republican presi-dential nomination, Trump has evolved. Now, he said, he believes that women who have an abortion should be subject to “some kind of punishment.”

Trump’s allies in that cause were no happier with that answer than his adversaries were. The anti-abortion side has long insisted that service providers, not women seeking an abortion, should be prosecuted — even though simple logic tells me that if abor-tion is “murder,” as

the anti-abortion movement insists, the woman who has one would be at least an accomplice.

So, as pro-choice politicians and other activists said in effect “We told you so,” anti-abortion leaders tried to clean up the damage. Jeanne Mancini, president of the March for Life Education and Defense Fund, for example, called Trump’s remarks “completely out of touch with the pro-life movement and even more with women who have chosen such a sad thing as abortion.”

How bad was the damage? So bad that Trump, who normally refuses to apologize or give even a nod to political correctness, completely recanted his abortion statement and issued a new one.

“The woman is a victim in this case, as is the life in her womb,” said the state-ment, which sounded

downright non-Trum-pian in its grace and civility.

Trump’s abortion stumble took attention away from his wobbly views on the use of nuclear weapons. He waffled from consider-ing nukes as a possible weapon against the Islamic State, to refus-ing to consider the use of nukes in Europe to “I’m not going to use nuclear, but I’m not taking any cards off the table.”

With that, our over-seas allies are likely trembling more than our enemies are.

Watching Trump, I am moved to ask, does this guy really want to win this campaign?

This is a time when the polls are begin-ning to matter as a serious indication of who’s going to win in November. Democratic frontrunner Hillary Rodham Clinton already is running TV ads that attack Trump as if he were the GOP

nominee, though the ads don’t name him. Meanwhile, Trump is still campaigning as though he were on a comedy tour and, by the way, learning the job as he campaigns for it.

More bad news for the Trumpster: A new Washington Post-ABC News poll released Thursday found that, instead of expanding the GOP’s big tent, Trump has shrunk it.

If he wins his party’s nomination, the Post reported, he would start the general election campaign as “the least-popular candidate to represent either party in modern times.”

“Three quarters of women view him unfavorably,” the newspaper reported. “So do nearly two-thirds of indepen-dents, 80 percent of young adults, 85 percent of Hispanics and nearly half of Republicans and

Republican-leaning independents.”

Even Trump’s widely reported leads among white men, white evangelical Protestants and whites with a high school diploma or less has shrunk, the poll found. Slightly more than half of all three expressed unfavorable impressions of him.

Of course, polling numbers can change a lot before November, as can the frontrun-ners. But, for now, there’s no question that Trump has drasti-cally shrunk what GOP leaders hoped would be a big tent of racial, ethnic and gender diversity - after losing five of the last six pres-idential elections.

I’m not going to count him out, but if he really wants to win, he still has a lot of homework to do.

Clarence Page is a mem-ber of the Chicago Tribune Editorial Board. Readers may send him email at cpagetribune.com.

Does Trump really want to win the election?

ClarencePage

Florida has felt the effects of 59 fed-erally declared

natural disasters since 2010, and was recent-ly struck by Tropical Storm Erika.

Of course, our region is far from the only one to have expe-rienced the devastat-ing impacts of natural disasters. Since 2010, counties that are home to 97 percent of the U.S. population were affected by a federally declared natural disaster.

While no single weather event is a di-rect result of climate change, the increased frequency and severi-ty of extreme weather is exactly what lead-ing climate scientists have predicted in a warming climate.

Floridians don’t have time to waste — climate change is happening and we’re feeling the effects now.

The impacts of climate change go beyond extreme weather and more severe storms. It also drives higher heat days, which exacer-bate asthma in chil-dren and the elderly, and leaves Floridians at risk of heart at-tacks and respiratory illnesses. An estimat-ed 354,039 children across Florida suffer from asthma, accord-ing to the American

Lung Association.Fortunately, the

EPA’s Clean Power Plan — which pro-vides flexible, state-by-state targets to gradually reduce carbon emissions — is estimated to prevent up to 3,600 premature deaths and 90,000 asthma attacks in 2030. Put another way, this means preventing an estimated 300,000 missed days of work and school.

And that makes it all the more difficult to understand why Florida’s Attorney General Pam Bondi would join a lawsuit against the biggest ac-tion ever taken by the U.S. to tackle climate change, signing with countless polluters in a quest to stop

climate action. As the defender in chief of Floridians, why is Bondi so determined to stop something that would directly benefit people across Florida?

Fortunately, a recent broad coalition of mayors, doctors, civil rights leaders, members of Congress and leading busi-nesses filed “friend of the court” briefs in support of the Clean Power Plan.

These voices aren’t alone. Recent polls show that nearly 67 percent of Americans, and 62 percent of Floridians, support climate action like the Clean Power Plan.

The stakes are high here in Florida. A recent report from

the Risky Business Project found nearly $69 billion in coastal property in Florida could flood by 2030. Fortunately, we’re already seeing local action to prevent climate change. Most recently, 15 South Florida mayors sent a letter to former presi-dential candidate Sen. Marco Rubio challeng-ing him to address the risk climate change poses to Florida’s communities.

But trying to change the conversation is not enough. Climate change affects Americans from Maine to Hawaii, and those all over the world, so we need our leaders to face this challenge head on.

It’s clear we don’t

have time to wait to address climate change. In fact, just last month, leading climate scientists warned that climate change may be in-creasing more rapidly than they originally thought.

Politically motivat-ed lawsuits like this one brought by Bondi only put us in more danger. Florida needs Bondi to defend our welfare — not put us at increased risk. Bondi should wake up to the serious threat of climate change, and remove herself from the lawsuit.

Mark Ferrulo is executive director of Progress Florida. Column courtesy of Context Florida.

Again, Bondi is on the wrong side of history

Florida voters were overwhelmed with political ads

on their TVs, comput-ers, mobile devices and phones in advance of the recent Florida primary.

The television ads pushed traditional product commercials out of prime-time pro-gramming and domi-nated the commercial breaks. Fortunately, the commercials dis-appeared as quickly as they started — at least until they start up again for the general election.

If you voted, did you change your vote based on the ads?

The marketing of political candidates through advertising has been extensively studied for over 50 years and the research found inconsistent ev-idence of the efficacy of political advertising in changing someone’s voting choice.

The commercials for candidates tend to promote “what’s good about me” or “what’s bad about my oppo-nent.” The positive

ads showed relaxed candidates surrounded by smiling and enthu-siastic people from a representative demo-graphic background.

The negative ads used unflattering photos or video and comments clearly taken out of context to portray “what’s bad about” the opposing candidate. Some of the positive ads offered information on the candidate’s position although the negative ads generally focused on a candidate’s un-ethical or questionable behavior.

I didn’t believe either one of the approaches, although they do stir emotion in me, which is one of the purposes of the ads. Research has found that ads appeal to the emotions of voters, a practice

that seems to subvert the rational deci-sion-making on which democratic processes properly rest.

This makes me feel manipulated, angry and disappointed in the candidates and the process of marketing the candidates through commercials.

I follow politics be-cause I view it as one of my responsibilities as a citizen. While I’m not a political expert, I feel I’m informed about issues and the candidates’ position on the issues. It’s what determines my vote.

But what about the voters who are uninformed? Does the “information” in the political ads influence them more than me?

Research says that it does. So in these cases, the ads have a dual role: provide infor-mation and stimulate emotion to influence voting behavior.

Political ads that trick people into acting contrary to their interests or on the basis of untruths should be criticized

regardless of whether they make an appeal to emotion or logic.

There is mounting empirical evidence that emotions are tied to ebbs and flows of voter participation. In contrast to many as-pects of public affairs, evidence suggests that emotion has a positive impact on getting citizens involved.

If the ads can get voters to the polls, I’m all for it.

If the information in the ads is truthful and helps citizens to make an informed choice in the absence of having any infor-mation, I’m all-in on that too.

Let’s all get to the polls next time.

William Steiger is an instructor and marketing consultant in the University of Central Florida’s College of Business Administration and coordinator of the college’s Professional Selling Program. He can be reached at [email protected]. Column courtesy of Context Florida.

True purpose of political ads: Get out and vote

Progress FloridaMark Ferrulo

University of Central Florida

William Steiger

VIEWPOINT

adno=705112

W ESTCHESTER G OLD W ESTCHESTER G OLD & D IAMONDS & D IAMONDS

“L ET U S R OCK Y OUR W ORLD ” “L ET U S R OCK Y OUR W ORLD ”

We buy and sell diamonds, gold, silver, coins, Rolex and

vintage jewelry

Port Charlotte • 941-625-0666


Running for autism awareness

Carley Smith finishes her very first 5K race alongside her brother Collin Smith.

SUN PHOTOS BY BETSY WILLIAMS

Raising funds for Autism Awareness, grants for local Charlotte County Florida schools and Autism Speaks, the 2016 Harbor Heights Half Marathon and 5K Race took place over the weekend in Harbour Heights on World Autism Awareness Day. The first participants in the Half Marathon headed out, followed by the 5K Race runners.

Crossing the finish line for the 5K, Ralph Ricker, 84, took the first seat he could find, on one of the water coolers.

Ten-year-old Enzo Federici, a student at Deep Creek Elementary School, accepts his 5K race medal after crossing the finish line.

Finishing the 5K, 13-year-old George Mays high-fives Stoney the Stone Crab mascot.

Phil Knowlton, who ran the 5K with his daughter Kristin Knowlton, senior at Charlotte High, gives his daughter a hug and a kiss after crossing the finish line.

Dianne Quilty finishes the 5K Race.

Nik Kaszuba was one of the top runners in the 5K Race.

Start of the 5K Race.

Running buddies Karen Miller and Gabe Marchese, 7, a student at Good Shepherd School in Punta Gorda.

Brian Thomas was the second Half Marathon racer to cross the finish line with a time of 1:36:04.

First to cross the finish line for the 5K race was Lindsey Smith.

With a time of 1:32:00, Keagan Kerr was the first to cross the finish line for the Half Marathon, which 11-year-old Alexxa Davis recorded on her phone.

Thomas Quigley, M.D. Board Certified Eye Physician & Surgeon

No Hidden Charges: It is our policy that the patient and or any other person responsible for payment or be reimburse by payment or any other service, examination or treatment which is performed as a result of reimburse within 72 hours of responding t o the advertisement for the free, discounted fee or reduced fee service, examination or treatment. Offer does not apply to Avantica managed insurance pl ans including Freedom, Optimum and some Universal. Code: CS00

adno

=70

5270

www.doctorquigley.com

330 NORTH BREVARD (NEXT TO FARM CREDIT), ARCADIA

863-993-2020

20600 VETERANS BLVD. PORT CHARLOTTE

941-766-7474

complete medical exam with one of our board certified eye doctors includes prescription for eyeglasses, and tests for cataracts, glaucoma and other eye diseases.

Offer Does Not Apply To Freedom And Optimum Health Plan Participants. Coupon Expires 5/16/2016

Thousands protest

at Iceland’s Parlia-

ment in Reykjavic on

Monday, demand-

ing Prime Minister

Sigmundur Gunn-

laugsson step down

after the data leak

linked him to an off-

shore company. Sev-

eral lawmakers

called for a no confi-

dence vote. Gunn-

laugsson denied

wrongdoing and

refused to resign.

BIRGIR POR HARDARSON, EUROPEAN PRESSPHOTO AGENCY

THOUSANDSIN ICELANDURGE LEADERTO RESIGN

04.05.16

USA SNAPSHOTS©

Lady justice

31%of all state

court judgesare women.

Sources National Association for Women Judges; The American Bench

TERRY BYRNE AND PAUL TRAP, USA TODAY

GABRIEL BOUYS, AFP/GETTY IMAGES

Alaska Airlines tobuy Virgin America

IN MONEY

Back story in ‘O.J.’ seriesbrings surprise, intrigue

RAY MICKSHAW, FX

IN LIFE

MILWAUKEE Some Republicanssee Wisconsin as more than a sin-gle presidential primary.

They view it as a pivotal mo-ment in a brutal battle for the fu-ture of the Republican Party.

Opponents of maverick front-runner Donald Trump, notablyrival candidates Ted Cruz andJohn Kasich, see Tuesday’s con-test as essential to their efforts todeny him the delegates he needsto claim the GOP presidentialnomination.

“Tuesday is going to be a turn-ing point in this election,” Wis-consin Gov. Scott Walker, theformer presidential candidatewho backs Cruz, said in GreenBay on Sunday.

Campaigning with Cruz in Ke-nosha, Wis., on Monday, Walkersaid he isn’t against anybody, buthe predicted the primary will be a

positive move for Cruz “getting tothe 1,237 delegates he’ll need atthe convention.”

Though polls give Cruz a leadin the Badger State, Trump — af-ter a period of struggles over hiscomments about women and for-eign policy — predicted an upsetthat will all but clinch the GOPnomination.

“If we do well here, folks, it’sover,” Trump told supporters

during a rally Monday in LaCrosse, Wis. “If we don’t winhere, it’s not over — but wouldn’tyou like to take the credit here inWisconsin for ending it?”

Cruz, citing Trump’s low ap-proval ratings among women,Hispanics and other groups ofvoters, has told crowds in Wis-consin that the New York billion-aire’s nomination would be a“train wreck” in the fall election— before quickly adding, “That’sactually not fair to train wrecks.”

Ohio Gov. Kasich, who cam-paigned Monday in New Yorkstate, is also looking for delegatesin Wisconsin. Trump has calledon him to exit the race.

Responding to Trump’s at-tacks, Kasich said Monday, “Ithought we got out of the sand-box years ago.”

The race in Wisconsin — thestate where the GOP was born —reflects the latest internal battle

v STORY CONTINUES ON 2B

Wisconsin as Waterloo? Anti-Trump faction hopes soWalker:‘Tuesdayis goingto be aturningpoint’

David JacksonUSA TODAY

SCOTT OLSON, GETTY IMAGES

RepublicanpresidentialcandidateDonaldTrumpspeaks toguests duringa campaignstop Mondayin La Crosse,Wis.

MOSCOW Russia said Mondaythat President Vladimir Putinwas the main target of an unprec-edented media leak into the fi-nancial activity of wealthyindividuals who hold accountsoffshore.

Dmitry Peskov, Putin’s spokes-man, told the Russian news agen-

cy Interfax that it was “obvious”the aim of the anonymous releaseof more than 11 million docu-ments belonging to Mossack Fon-seca, a law firm in Panama, was toundermine the president beforeparliamentary elections likely tobe held in September. Peskov saidPutin had not committed anycrime.

Though Putin’s name does notappear in any of the records pub-lished Sunday in a massive coor-dinated investigation amongdozens of media groups, the pa-per trail does show that many ofhis associates and close friends —including musician Sergei Roldu-gin, godfather to his daughterMaria and the man who intro-

duced him to his wife, Lyudmilla— made millions from deals thatwould have been hard to do with-out his knowledge. Before theleak, the Kremlin said it wasaware that an organization wastrying to smear the president.

An unnamed spokesman for

businessman Arkady Rotenbergconfirmed to the RBC news ser-vice that Rotenberg had givenloans to Roldugin, but the loanswere commercial and severaltimes smaller than the ones al-leged in the documents just re-leased. According to the report,Roldugin controlled two offshorecompanies — Sonnette Overseasand International Media Over-sees — which received loans fromthree offshore companies belong-ing to Rotenberg totaling$185 million.

Russian state-owned televisionlargely ignored the reports, exceptfor the NTV station. “It is clearthat the degree of Putinophobiahas reached a level where it is ...

impossible to say anything goodabout Russia, about its successes,”Putin spokesman Peskov said, ac-cording to NTV.

A handful of activists held pro-tests Monday near the Kremlin,holding up signs calling for Pu-tin’s impeachment.

Russian member of parliamentAlexander Tarnavsky said asmuch as 80% of the Russianeconomy is controlled by offshorecompanies, the TASS news agen-cy reported.

Russia’s state Duma haspledged to fight this problem andbring capital back into thecountry.

Hjelmgaard reported from Berlin.

RUSSIA: PANAMA LEAK TARGETED PUTINDocuments don’tmention presidentbut include friends

Kim Hjelmgaardand Anna ArutunyanUSA TODAY

EUROPEAN PRESSPHOTO AGENCY

Russian President Vladimir Putin

This is an edition of USA TODAYprovided for your local newspaper. Anexpanded version of USA TODAY isavailable at newsstands or bysubscription, and at usatoday.com.

For the latest national sports coverage,go to sports.usatoday.com

Wednesday Classifieds & Fridays Wheels/ClassifiedsWednesday Classifieds & Fridays Wheels/Classifieds

adno

=70

3629

www.sunnewspapers.net The Sun /Tuesday, April 5, 2016

among Republicans, something ofa tradition for more than a centu-ry. Ever since the pivotal cam-paign between TheodoreRoosevelt and William HowardTaft in 1912, conservatives andmore moderate Republicans havefought for control of the party.

This time, it’s Trump and hisband of insurgents who say theGOP “establishment” has failedthe public against party memberswho say the businessman cannotwin a general election and maycost them control of the U.S. Sen-ate and House.

Trump enjoys a large delegatelead headed into Wisconsin, his736 delegates are well ahead ofboth Cruz (463) and Kasich (143),according to the Associated Press.

Rivals hope a loss in Wiscon-sin, combined with the business-man’s other political problems,will generate an anti-Trumpbandwagon that will prevent himfrom obtaining the 1,237 dele-gates necessary to win on a firstballot at the convention.

Whoever wins the nominationfaces a tough challenge reunitinga riven Republican Party.

“I will never under any circum-stances support Donald Trump,”

said Steve Finn, 50, a plumberfrom Milwaukee who backs Kas-ich. Speaking during a weekendMilwaukee County Republicanfish fry, Finn said Trump wouldbe “awful for the country.”

Trump, Cruz and Kasich havewithdrawn pledges to support theGOP nominee if it is not them.Some Republicans hope for theemergence of another candidateat the convention in July inCleveland, perhaps House Speak-er Paul Ryan of Wisconsin.Trump backers have revived talkof a third-party bid if he is deniedthe nomination.

Trump supporters who sawtheir candidate at Nathan HaleHigh School near Milwaukee saidthe party should rally around theNew York businessman, saying hebrings new voters and can defeatHillary Clinton or BernieSanders.

Kathy Hanko, 46, a business-

woman from Waukesha, saidTrump will work with establish-ment Republicans, and vice versa,mainly because of the importanceof the fall election: “Are they go-ing to take Trump, or are they go-ing to take Hillary?”

Charles Franklin, director ofthe Marquette Law School Poll,said his surveys reflect GOP divi-sions that are “likely to persistinto the fall.” He said there is evi-dence that there will be more Re-publican support for the eventualnominee “than the rhetoric of‘never Trump’ might suggest,”largely because of intense dislikefor Clinton, the likely Democraticnominee.

Republican infighting is noth-ing new.

A little more than a centuryago, in 1912, a former Republicanpresident, Theodore Roosevelt,challenged a sitting Republicanpresident, William Howard Taft.

When the party renominatedTaft, Roosevelt ran as a third-par-ty candidate and split off enoughvotes to help elect DemocratWoodrow Wilson.

In 1964, enough Republicanmoderates refused to supportconservative nominee BarryGoldwater to cost the Arizonasenator a chance to defeat Presi-dent Lyndon Johnson, leading tobig Republican losses inCongress.

Former Wisconsin governorTommy Thompson, a Republicanwho attended the fish fry tostump for Kasich, recalled fearsof a fatal Republican split duringthe convention battle betweenPresident Gerald Ford and con-servative challenger Ronald Rea-gan in 1976. “There wereaccusations this was going to de-stroy the party,” Thompson said.

Ford did (narrowly) lose the

election to Jimmy Carter, but theparty did reunite to elect Reaganfour years later.

Though not all Republicanswill endorse the eventual nomi-nee, Thompson said, enough ofthem will rally out of a desire toreclaim the White House aftereight years on the outside.

“All of this is intramurals,”Thompson said. “The Super Bowlis the election in November.”

Winnerwill facefracturedpartyv CONTINUED FROM 1B


With Wisconsin Gov. Scott Walker, center, by his side, TedCruz greets patrons at the 2510 Restaurant in Wausau, Wis.

For Hillary Clinton, a lossin Wisconsin on Tuesdaywould be another remind-er that Bernie Sanders

isn’t going away. Recent polls show Sanders

with a narrow lead in the BadgerState. While a win there by theVermont senator wouldn’t signifi-cantly change Clinton’s sizabledelegate lead, it would give Sand-ers enough of a lift to continuehis uphill battle for the Demo-cratic presidential nomination.

Clinton comes into the racehaving lost five of the last six con-tests, and last month she lost toSanders in neighboring Michigan,undercutting her campaign’s ar-gument that the Vermont senatoris a regional candidate whose ap-peal is limited mainly to young,white college students.

Still, cutting into Clinton’soverall delegate lead remains aformidable challenge for Sanders.

“There’s optics, and then

there’s math,” said David Wasser-man, an elections analyst withthe non-partisan Cook PoliticalReport in Washington.

Clinton has a lead of more than250 pledged delegates, and herlead is even greater when super-delegates — elected officials andparty leaders who are free to sup-port anyone irrespective of pri-mary results — are factored in.Since Wisconsin, like all states inthe Democratic race, awards del-egates proportionally, Sanderswon’t be able to reduce her over-all delegate lead by much unlesshe’s able to win by a large margin.

Clinton had hoped to boxSanders out of the race lastmonth in Michigan, where hepulled off a stunning upset. Sincethen, she’s tried look more to-ward her potential GOP oppo-nents in the fall — only to bedrawn back into battling withSanders.

In recent campaign appear-ances and in an ABC News inter-view on Monday, Clinton isemphasizing her loyalty to theDemocratic Party, contrasting

herself with Sanders, a self-de-scribed democratic socialist whohas served in Congress as anindependent.

“I am committed to electingDemocrats,” Clinton said onABC’s Good Morning America.“I’m committed to raising money.I’m already helping to fund Dem-ocratic campaigns, because at theend of the day, a president can doa lot, and I have a very robustagenda with big goals for ourcountry,” she said.

Of Sanders, she said, “There’sno indication there’s any interestthere.”

For his part, Sanders is point-ing to recent polls showing he isbetter able to defeat Republicanfront-runner Donald Trump inNovember. The RealClearPoliticspolling average shows he leadsTrump by 5 more points thanClinton does.

“We have a path to victory,”Sanders said Sunday on NBC’sMeet the Press.

Sanders’ campaign also con-tinues to be a fundraising jugger-naut, and he outspent Clinton

in television advertising inWisconsin.

Wisconsin is favorable to Sand-ers for a number of reasons. Ithas an overwhelmingly whiteelectorate and is home to a num-ber of universities, including inMadison.

Unlike states such as NewYork, its primary also is open toindependent voters, who haveoverwhelmingly backed Sanders,including in New Hampshirewhere he won by a landslide.Clinton lost Wisconsin by17 points in 2008, and her cam-paign already is downplaying apotential loss by casting the stateas the heart of the type of pro-gressive activism that Sandersrepresents.

Yet, according to Cook PoliticalReport, Sanders would have towin 57% of the remaining pledgeddelegates — a number that jumpsto 68% if uncommitted super-delegates are factored in.

“Wisconsin is not poised to bea game changer, and the game hasnot been particularly competi-tive,” Wasserman said.


Sen. BernieSanders sayshe has a pathto the Demo-cratic nomi-nation and isbest-suited todefeat Repub-lican DonaldTrump.

Sanders aims for Wisconsin win, but delegate deficit looms large

Vermont senatorholds a narrow

lead and the state’smakeup may helpgive him a boost

Heidi M. PrzybylaUSA TODAY

SPENCER PLATT, GETTY IMAGES

Hillary Clinton holds a lead indelegates but is lowering ex-pectations in Wisconsin.

SAN FRANCISCO The 11.5 millionleaked documents from the Pana-manian law firm Mossack Fonse-ca are providing a treasure troveof data on a hidden world of off-shore accounts and murkydealings.

Expect more such leaks in thefuture.

“It’s becoming much easierthan it used to be to store and

move very large amounts of data.I would expect this to continue,”said John King, a professor of in-formation at the University ofMichigan in Ann Arbo.

The history of such leaksshows a steady increase in theirdepth and breadth, as informa-tion technology has become moresophisticated and allowed moredata to be captured and revealedby leakers.

In 1948, spy Whittaker Cham-bers famously hid two rolls of mi-crofilm in a hollowed-outpumpkin in a pumpkin patch.The film contained just 58 imagesof State and Navy Departmentdocuments.

By 1969, anti-war activist Dan-

iel Ellsberg spent multiple nightslaboriously making photocopiesof the so-called Pentagon Papers,a 700-page report by the Depart-ment of Defense covering U.S. de-cision-making in Vietnam.Excerpts were eventually pub-lished in The New York Times andthe The Washington Post.

WikiLeaks has published near-ly 500,000 documents leaked byhackers who attacked Sony Pic-tures Entertainment on Thanks-giving of 2014.

In 2013 Edward Snowdenleaked more than 1.5 million doc-uments from the National Securi-ty Agency to the press.

What are being called “thePanama Papers” contain 10 times

that amount.The documents are estimated

to contain about 2.6 terabytes ofdata, according to the Sud-deutsche Zeitung, the Germannewspaper that first obtainedthem.

It’s not that much data. Ten te-rabytes would be about 260 HDmovies. Today, big-box storesroutinely sell solid-state drivesthat hold 3 terabytes of data andare just a little thicker than asmartphone.

Moving that much data surrep-titiously out of a network alsoisn’t that hard. “If you have thetime, you can remove an enor-mous amount of data in not verymuch elapsed time because you

can take it in chunks,” King said.According to a report by cyber

security firm Mandiant, the me-dian number of days hackersspend inside a system beforethey’re discovered was 205 in2015.

Of course, that depends on thenetwork, whether the people whoown it are watching and whatkinds of movement they are usedto seeing.

“Transferring 11 terabytes ofdata wouldn’t even be noticed onthe Netflix or Amazon networks,but would stand out pretty quick-ly most other places,” said Jona-than Sander, vice president ofLieberman Software, a cyber se-curity firm based in Los Angeles.

‘Panama Papers’ not hard to purloin11.5 million leakeddocuments amountto about 260 movies

Elizabeth WeiseUSA TODAY

USA TODAY is committed to accuracy. To reach us,

contact Standards Editor Brent Jones at 800-872-

7073 or e-mail [email protected]. Please

indicate whether you’re responding to content

online or in the newspaper.

Corrections & Clarifications

PRESIDENT AND PUBLISHER

John ZidichEDITOR IN CHIEF

David CallawayCHIEF REVENUE OFFICER

Kevin Gentzel

7950 Jones Branch Dr., McLean, Va. 22108,

703-854-3400

Published by Gannett

The local edition of USA TODAY is

published daily

in partnership with Gannett Newspapers

Advertising: All advertising published in

USA TODAY is subject to the current rate

card; copies available from the

advertising department. USA TODAY may

in its sole discretion edit, classify, reject or

cancel at any time any advertising

submitted.

National, Regional: 703-854-3400

Reprint permission, copies of articles,glossy reprints:www.GannettReprints.com or call

212-221-9595

USA TODAY is a member of The

Associated Press and subscribes to other

news services. USA TODAY, its logo and

associated graphics are registered

trademarks. All rights reserved.

A story Monday about the Pan-ama Papers leak misstated thenumber of world leaders linked tooffshore holdings. The docu-ments identify 12 current or for-mer leaders and 60 familymembers or associates.

The wrong company logo ap-peared with an item about Alex-ion Pharmaceuticals on the April1 America’s Markets page. Thecorrect Alexion logo is shownhere.

The Sun /Tuesday, April 5, 2016 www.sunnewspapers.net Page 3

WASHINGTON

The Supreme Court re-fused Monday tochange the way stateand municipal votingdistricts are drawn, de-nying an effort by con-

servatives that could haveincreased the number of rural,mostly white districts at the ex-pense of urban, largely Hispanicones.

The “one person, one vote”case was among the most conse-quential of the high court’sterm, and once again the court’sliberal wing won out.

The unanimous ruling left in-tact Texas’ method — followedby nearly all states — of count-ing all residents when drawingstate and local voting districts.

Challengers had argued onlyeligible voters should be count-ed, a method that would have al-lowed states to ignorenon-citizens and others who donot vote, including children. Inmost cases, that would havehelped Republican candidatesand hurt Democrats. More peo-ple would be packed into di-verse, inner-city districts toaccount for non-voters, therebycreating more suburban and ru-ral districts dominated bywhites.

If the court had ruled that dis-tricts should be based on eligiblevoters rather than total popula-tion, states with large numbersof non-citizens would have seenthe biggest change — Texas,California, New York, New Jer-sey, Arizona and Nevada amongthem. Cities such as Chicagoand Miami also would have beenaffected.

Six justices signed on to Jus-tice Ruth Bader Ginsburg’s opi-nion, including Chief JusticeJohn Roberts and Justice An-thony Kennedy. Justices Samuel

Alito and Clarence Thomas, themost conservative members ofthe court, concurred but did notrule out the potential benefit ofcounting voters. “Adopting vot-er-eligible apportionment asconstitutional command wouldupset a well-functioning ap-proach to districting that all 50states and countless local juris-dictions have followed for dec-ades, even centuries,” Ginsburgwrote.

Because challengers hadsought to force a change tocounting only eligible voters,the court did not rule on a lesserpossibility — that states merelybe allowed to switch to voters.But no states currently do so,partly because of the difficultyin counting voters rather thanall residents.

“We need not and do not re-solve whether, as Texas now ar-gues, states may elect to drawdistricts to equalize voter popu-lation instead,” Ginsburg said.

Thomas and Alito agreed thatTexas cannot be forced to switchto using only eligible voters indrawing districts, but they saidswitching is not necessarilyunconstitutional.

“The choice is best left for thepeople of the states to decide forthemselves how they should ap-portion their legislature,”Thomas wrote.

The equal protection clauseof the Constitution is supposedto guarantee each person thesame political power.

The problem is that the Su-preme Court still has not decid-ed who should be counted — allpeople, or just voters. The Texasdecision, Evenwel v. Abbott,merely says states’ use of totalpopulation is constitutional.

Edward Blum, director of theProject on Fair Representation,which initiated the case, ex-pressed disappointment at theverdict.

“The issue of voter equality inthe United States is not going togo away,” he said. “Some Su-preme Court cases grow in im-portance over time, and Evenwelv. Abbott may likely be one ofthose cases.”

Supreme Court upholds ‘one person, one vote’

ANDREW HARRER, BLOOMBERG

Associate Justice Ruth Bader Ginsburg wrote the opinion, signed by six other justices thatleaves intact the way state and municipal districts are drawn.

Justices leave intactcounting residents, ablow to conservatives

Richard WolfUSA TODAY

Adopting voter- eligible apportion-ment as consti-tutional command

would upset a well-functioningapproach to districting that all 50 states and countless localjurisdictions have followed fordecades, even centuries.”Justice Ruth Bader Ginsburg wrote in her opinion

“

adno

=50

4864

89


Family members of a blackman fatally shot in the back bya white South Carolina policeofficer say they still grieve, butare heartened by some positivechanges in law enforcement.

The family of Walter Scott,50, made the comments Mon-day at a ceremony marking theone-year anniversary of hisdeath.

Scott was shot five times byofficer Michael Slager after hetried to flee from a traffic stop;a passer-by recorded the inci-dent on his phone and thevideo of the shooting went vi-ral, fueling the on-going debateabout the mistreatment ofblack men by white police offi-cers.

Scott’s relatives on Mondaylaid flowers at his grave and helda moment of silence, followedby an address to the media.

“We have seen a lot of posi-tive changes over the past year,”said Scott’s brother, AnthonyScott.

In June 2015, state authori-ties passed a law requiring allpolice officers to wear a bodycamera when on duty.

The number of traffic stopsby the North Charleston policehave also halved since lastApril, the Post and Courier inCharleston reported. According

to the paper, 26,000 motoristswere pulled over in the ninemonths after Scott’s shooting,compared to 54,000 in thesame period the year before.

“We miss Walter every singleday and we want this man(Slager) to be convicted,” An-thony Scott said. He calledScott’s case a “blueprint” forthe nation to use against the in-justices by police.

“If Slager was an average citi-zen, he would have been easilyconvicted,” state Rep. JustinBamberg, told USA TODAY.

Bamberg is a lawyer for Scott’sfamily.

Bamberg said that he isproud of the positive conse-quences of the case.

The charge against Slagerand his removal from dutyshows that shooting peoplewhile they flee is a violation ofconstitutional rights, he said.

Anthony said the communityand the state authorities havebeen very supportive of theScott family.

Slager is out on bond till thetrial begins in October 2016.

Kin of man slain by cop laud reforms

HIGHLIGHT: SOUTH CAROLINA

Shakeeb AsrarUSA TODAY

JOE RAEDLE, GETTY IMAGES

Al Sharpton, center, joins a group prayer last April at thesite where Walter Scott was killed by a police officerApril 4, 2015, in North Charleston, S.C.

STATE-BY-STATEALABAMA Birmingham: ATransportation Security Admini-stration officer reported he hadseen two children hanging off asign at the Birmingham-Shuttles-worth International Airport min-utes before it fell, killing one child,according to TSA documents citedby AL.com. The TSA responded toFreedom of Information Actrequests in the wake of the acci-dent March 22, 2013.

ALASKA Juneau: The 42ndannual Alaska Folk Festival willbring performers from aroundthe state and the world this week,the Capital City Weekly reported.

ARIZONA Coconino County:Sheriff’s deputies busted an ille-gal drag racing group that en-dangered other vehicles on LakeMary Road, the Daily Sun report-ed.

ARKANSAS Hot Springs: Policearrested Jeremy Avery, 32, who issuspected of robbing a Subway,then apologizing and leavingsome of his loot in the tip jar, theSentinel-Record reported.

CALIFORNIA San Francisco:Airbnb says it is stepping upefforts against hosts who violatethe city’s laws on short-termrentals, the San Francisco Chron-icle reported.

COLORADO Longmont: A La-fayette man has been sentencedto 25 years in prison for a stringof crimes last year that endedwith him trying to drown a Pom-eranian, the Daily Times-Callreported.

CONNECTICUT Manchester:Police asked residents to be cau-tious after two dogs were at-tacked by a pair of coyotes.

DELAWARE Harrington: Nearly400 members and friends of theCalvary Wesleyan Church packed100,000 meals in a single day, TheNews-Journal reported. Themeals of rice and lentils will besent to Middle East refugeecamps as part of efforts by theGlobal Aid Network.

DISTRICT OF COLUMBIA: Hospi-tals throughout MedStar Health’snetwork faced problems withtheir online systems after a cy-berattack crippled email andpatient records databases, TheWashington Post reported.

FLORIDA Fort Myers: FloridaGulf Coast University and Eco-nomic Incubators have partneredto help students launch the nextbig business idea, The News-Pressreported. Five students will re-ceive paid internships and twoadditional students will get freeoffice space.

GEORGIA Atlanta: U.S. Censusfigures show that the influx ofnew residents boosted metroAtlanta’s population to 5.7 mil-lion. The Atlanta Journal-Consti-tution reported that metroAtlanta expanded by more than95,000 people from 2014 to 2015.

HAWAII Honolulu: Conserva-tionists released 18 birds to closeout a breeding program for a rareKauai species. KITV-TV reportedthat the puaiohi were raised incaptivity and joined a populationin the island’s forests last week.

IDAHO Caldwell: Injury CareEmergency Medical Services, aprivate, Boise-based ambulancecompany, will be allowed totransport patients in CanyonCounty in non-emergency situa-tions under terms settling a fed-eral lawsuit, the IdahoPress-Tribune reported.

ILLINOIS Bloomington: Morethan 16,000 people have visited aRoute 66 visitors’ center thatopened here last year, The Pan-tagraph reported. The Cruisin’with Lincoln on 66 Visitors Cen-ter will mark its one-year anni-versary on April 25.

INDIANA Muncie: IU HealthBall Memorial Hospital is takingprecautions after discovering apatient with Legionnaires’ dis-ease, The Star Press reported.

IOWA Des Moines: Activists areasking for answers in the deathlast month of an Iowa inmate.More than 30 protesters gatherednear the Des Moines police sta-tion to demand more informationon the March 25 death of 38-year-old Lamont Walls, the DesMoines Register reported.

KANSAS Wichita: Recent datafrom the U.S. Drought Monitorshows that nearly 75% of Kansaswas experiencing some droughtat the end of March. That com-pared with barely 2% just threemonths ago, The Wichita Eaglereported.

KENTUCKY Louisville: A Uni-versity of Louisville search com-mittee has made itsrecommendation for the school’snext provost without a nationalsearch and after considering onlytwo internal candidates, TheCourier-Journal reported. The14-member search team recom-mended the job as the school’ssecond highest-ranking officer befilled by Neville Pinto, who isserving as interim provost.

LOUISIANA New Orleans: Alawsuit by cabbies seeking com-pensation from UberX drivers inNew Orleans is headed to trial.But the ride-booking service’sdrivers can stay on the road whilethe case plays out, The Advocatereported.

MAINE Lisbon: Three peoplefishing in the Androscoggin Riverhad to be rescued after becomingstranded on a rock by rapidlyrising water, WCSH6-TV report-ed.

MARYLAND Hagerstown: TheNational Park Service and theMaryland Geocaching Societyannounced a six-week challengeto find 10 geocaches in nine na-tional parks across the state.

MASSACHUSETTS Waltham:The Massachusetts Medical Soci-ety will host a forum on gun vio-lence at 1 p.m. at the

Massachusetts Medical Societyhere.

MICHIGAN Clay Township:Officials are reviewing a proposalfor a drawbridge connecting theSt. Clair County mainland toHarsens Island, northeast ofDetroit, the Times Herald report-ed. Access now is only possiblevia boat, ferry or small plane.

MINNESOTA Minneapolis: TheCity Council voted 10-3 Friday toban plastic bags at store check-outs and to impose a 5-cent feeon each paper bag, exemptingpeople getting government foodbenefits from the fee.

MISSISSIPPI Iuka: TishomingoCounty Sheriff John Daughertysays the community has provided15 medical bags for deputies tocarry in their vehicles, the North-east Mississippi Daily Journalreported.

MISSOURI St. Louis: St. LouisZoo officials say no visitors wereinjured when one of the site’stourist trains hit a parked onefrom behind, sending an engineerto the hospital as a precaution,the St. Louis Post-Dispatch re-ported.

MONTANA Helena: The Mon-tana Invasive Species AdvisoryCouncil is reviewing the threatposed by noxious weeds. Accord-ing to the Helena IndependentRecord, the group hopes to have aplan by the end of this year.

NEBRASKA Fremont: BarryJurgensen, a high school teacherin Arlington, is preparing for anearly 500-mile walk to raiseawareness for modern-day slav-ery, the Fremont Tribune report-ed. Jurgensen will embark on amonth-long walk from NebraskaCity to Chicago starting June 1.

NEVADA Las Vegas: Police arelooking for a suspect who knifedand robbed of an Uber driver indowntown Las Vegas. The driverwas hospitalized but his injurieswere not life-threatening, the LasVegas Review-Journal reported.

NEW HAMPSHIRE Concord:Fish and Game Departmentofficials say homeowners shouldtake down their bird feedersbetween April 1 and Dec. 1 be-cause of hungry bears.

NEW JERSEY Pennsauken:Dredging of the Cooper Rivercontinued right up to the April 1deadline, but Camden Countyofficials are not saying whetherthe job is finished, The Courier-Post reported. Dredging stoppedto accommodate fish spawningseason through June 30.

NEW MEXICO Albuquerque:Three women were taken to ahospital after cleaning productscreated toxic fumes at a localday-care facility. Firefightersevacuated 86 children and 19adults from the the Little Bless-ings Child Development Center.

NEW YORK Albany: Attendancejumped 5% at New York stateparks last year, with more than65.3 million visitors in 2015, theIthaca Journal reported.

NORTH CAROLINA Charlotte:The Fresh Market is telling itscustomers that it doesn’t wantthem carrying guns into itsstores, the Charlotte Observerreported. Fresh Market has 20stores in North Carolina.

NORTH DAKOTA Bismarck: Aman was sentenced to 71⁄2 yearsin prison on an illegal weaponscharge stemming from an in-cident nearly five years ago. Tra-vis Dethlefs pleaded guilty inDecember to possession of fire-arms by a convicted felon.

OHIO Nelsonville: A new brood,dubbed Brood V, of buzzing cica-das is set to emerge from theground and begin mating acrosscentral and eastern Ohio thisspring and will be particularlyheavy here and around Athens,The Columbus Dispatch reported.

OKLAHOMA Claremore: Aperson whose boat was sinking inthe Oologah Lake in RogersCounty was rescued. Authoritiessay the boater was not injured,but the boat could not be recov-ered.

OREGON Portland: Healthofficials say they’ve discovered asmall, statistically significantcluster of bladder cancer diag-noses in two North Portlandneighborhoods near a glassmak-ing business, The Oregonianreported.

PENNSYLVANIA Mill Hill: AUPS driver pleaded guilty tosummary traffic violations in acrash involving a horse and buggythat killed a woman and a child incentral Pennsylvania last sum-mer. The driver pleaded guiltyand paid almost $800 in fines.

RHODE ISLAND Bristol: Astretch of Route 114 was renamedthe 1st Sgt. P. Andrew McKennaMemorial Highway. The Bristolnative was with the U.S. ArmySpecial Forces when he diedduring an attack in Kabul in Au-gust.

SOUTH CAROLINA Aiken: Offi-cials say a motorcyclist is deadafter a middle-of-the-night crashminutes after he was speedingthrough Aiken County at 100miles an hour.

SOUTH DAKOTA Deadwood:State agriculture officials areco-hosting two workshops thismonth on how to identify andtreat mountain pine beetles inthe Black Hills. The workshopswill be held April 21 in the Lodgeat Deadwood here and April 23 inthe Custer County Annex, inCuster.

TENNESSEE Knoxville: TheGreat Smoky Mountains NationalPark is limiting access to theWhiteoak Sink area to protect acritical bat habitat, the KnoxvilleNews Sentinel reported. Hikerswill be allowed to enter the area,but access to the waterfall andareas beyond will be closed offwith orange fencing and signsuntil May 15.

TEXAS La Porte: DuPont won’treopen a pesticide plant that hasbeen closed since 2014 when fourworkers were killed when 23,000pounds of a toxic chemical es-caped. The company said it willhelp employees find new jobs, theHouston Chronicle reported.

UTAH Springville: Police aresearching for a man who has beencharged with running down apolice officer, KSL-TV reported.

VERMONT Montpelier: TheVermont Senate approved a billthat will allow the commissionerof health to set limits on thenumber of opiate pills a doctorcan prescribe at one time. Dr.Harry Chen, the commissioner,would also create regulations todetermine when a doctor shouldquery a statewide database onopiate prescriptions to cut downon addicts going from doctor todoctor to get more pills, Burling-ton Free Press reported.

VIRGINIA Suffolk: Officialsrescued a dog from the Nanse-mond River, The Virginian-Pilotreported.

WASHINGTON Tacoma: Theregional Puget Sound transitagency is seeking public opinionson its $50 million plan to expandlight rail and other transit overthe next 25 years. People withopinions can share them online,in person or via mail or emailuntil April 29. The News Tribunereported the proposed projectsinclude connecting Tacoma toSeattle-Tacoma InternationalAirport by light rail. Sound Tran-sit also has scheduled publicmeetings in April about the pro-posal, which would require in-creases in property,motor-vehicle excise and salestaxes.

WEST VIRGINIA Martinsburg:Mountaineer Gas is seeking ap-proval from the West VirginiaPublic Service Commission for amajor natural gas distributionline expansion in Berkeley, Jef-ferson and Morgan counties, TheJournal reported.

WISCONSIN Eau Claire: APowerball ticket worth $1 million,purchased at an Eau Claire KwikTrip in September, wasn’t re-deemed by the March 21 dead-line, so the money goes towardproperty tax relief, The Post-Crescent reported.

WYOMING Rawlins: Landofficials plan to remove hundredsof wild horses from areas of threesouthern Wyoming herd manage-ment areas this fall, the RawlinsTimes reported. The Bureau ofLand Management will take atotal of 500 wild horses off ofalternating public and privateland in the Great Divide Basin,Salt Wells Creek and Adobe TownHerd Management Areas. Landowners can request wild horseroundups under the 1971 WildFree-Roaming Horses and BurrosAct.

Compiled by Tim Wendel and JonathanBriggs, with Carolyn Cerbin, LindaDono, Mike Gottschamer, Ben Shefflerand Matt Young. Design by MalloryRedinger. Graphics by Karl Gelles.

News from across the USA


Fakeout? Or real deal?The most-hated bull

market in Wall Street his-tory still has disbelievers

after a rocky start for stocks inearly 2016 — and despite a re-bound that erased all of the early-year losses.

Wall Street is debating whetherthe stock market rally since mid-February that pushed stocks upmore than 13% and back into theblack for the year has real stayingpower or whether it’s a fleetingbounce that will end with themarket reverting back to its early-year downward trend and lead tothe first bear market, or 20%drop, since the 2008-09 financialcrisis.

Doug Ramsey, chief invest-ment officer at Leuthold Group, isone skeptic who thinks stocks arecurrently enjoying a “bear marketrally,” or a brief period of risingprices that ends without new rec-ord highs and a bear market.

A loose definition of a bear

market rally is a 5%-plus rally fol-lowing a stock market correction,or drop of 10% or more, butwhich doesn’t re-sult in a new rec-ord high.

What worriesRamsey? TheFederal Reserveis embarking ona rate-hiking cy-cle. Stocks areselling at pricesrelative to earn-ings that areabove long-termaverage valua-tion levels. Poorearnings momentum continuesfor U.S. companies. And marketleadership is still dominated by“defensive” stocks and sectors,such as utilities and consumerdiscretionary names. Typical bull

market leaders, such as financialsand banks, are not participatingin the rally since mid-February in

a major way, headds.

“The qualityof the rally isquestionable,and that bothersus,” Ramsey toldUSA TODAY,adding that fall-ing long-termU.S. governmentbond yields isalso signalingstock investors’economic fore-

cast might be too upbeat.Bear market rallies often lure

unsuspecting investors back intothe market, Ramsey says, settingthem up for losses once the de-cline in prices resumes.

“Bear market rallies are dan-gerous because they look like anew bull market or what appearsto be another up leg in a bull mar-ket,” Ramsey said.

Bulls counter by saying the ag-ing bull, which is now in its sev-enth year and the third longest inhistory, can continue to headhigher and carve out fresh all-time highs before it rolls over forgood.

Brian Belski, chief investmentstrategist at BMO Capital Mar-kets, says he’s sticking with hiscall for this bull to last anothereight to 13 years.

He says 2015 and 2016 are“transitional” years for the U.S.market, as it transitions awayfrom old drivers, such as zerorates, credit-driven investmentplays, emerging-market growthand commodity boom, and backtoward “high-quality” U.S. large-cap stocks.

“Being bullish is about faithand fundamentals,” Belski said.“When the U.S. economy andearnings improve, interest rateswill go up, and when they do,mom-and-pop investors in Will-mar, Minn., will sell their bondsand buy real U.S. companies, bigbrand-name companies theyknow.”

INVESTORS, BEWARE:

BEAR MARKETSHOWS ITS TEETH

Stocks up more than13% since February

Adam ShellUSA TODAY

“Bear marketrallies aredangerous

because theylook like a new

bull market.” Doug Ramsey, Leuthold Group

USA SNAPSHOTS©

Source Informa Research Services (www.informars.com/bestrates)

JAE YANG AND VERONICA BRAVO, USA TODAY

Average home-equity rates

Home-equity lines of credit

Home-equity loans

Now

6 months ago

Year ago

4.61%

4.45%

4.43%

Now

6 months ago

Year ago

5.44%

5.47%

5.67%

INDEX CLOSE CHGNasdaq composite 4891.80 y 22.74

S&P 500 2066.13 y 6.65

T- note, 10-year yield 1.76% y 0.01

Oil, light sweet crude $35.70 y 1.09

Euro (dollars per euro) $1.1397 x 0.0005

Yen per dollar 111.26 y 0.47

SOURCES USA TODAY RESEARCH, MARKETWATCH.COM

DOW JONES INDUSTRIAL AVG.

-55.75

17,600

17,650

17,700

17,750

17,800

17,850 9:30 a.m.17,793

4:00 p.m.17,737

MONDAY MARKETS

MONEY

lines and San Francisco-basedVirgin America, combining air-lines that each enjoy strong cus-tomer service reputations into asingle West Coast juggernaut.

It also comes after four mega-mergers since 2008, deals thattook eight of the USA’s biggestairlines and combined them intofour larger carriers that now col-lectively control about 80% of theU.S. market.

“For an airline like Alaska, thatsays scale is relevant,” Brad Til-den, CEO of the Alaska Air Groupthat includes Alaska Airlines. “Itgives us a shot at being your go-to

One of the nation’s oldest air-lines announced plans to buy oneof its newest Monday, when Alas-ka Airlines’ parent company con-firmed a $2.6 billion deal toacquire upstart Virgin America.

The move breathes life into awave of industry consolidationthat appeared to have ended afterthe American-US Airways mergerthat closed last year.

The latest deal would bring to-gether Seattle-based Alaska Air-

airline if you live anywhere upand down the West Coast.”

Alaska Airlines, with rootstracing to 1932, is the dominantcarrier in the Pacific Northwest.It’s the busiest carrier at both the fast-growing Seattle-TacomaInternational Airport and at Ore-gon’s Portland International.

Virgin America began flyingonly in 2007, launched with thepartial backing of British tycoonSir Richard Branson and his glob-al Virgin brand.

The airline has become a majorplayer in California, establishingits biggest hub in San Francisco,

with another in Los Angeles. The deal is valued at $57 per

share. Jim Corridore, an analyst with

S&P Global Market Intelligence,says that the deal is great for Vir-gin America and would likely be aboon — eventually — for Alaskainvestors as well.

“Alaska is paying a very highprice for these assets, but theywere forced into a bidding warwith JetBlue. I think it’s going tobe a great deal for them but take alittle bit for the payoff to come.”

Contributing: Charisse Jones

Alaska-Virgin shake on deal as West’s ‘go-to’ airlineBen MutzabaughUSA TODAY

ALASKA AIRLINES

Alaska Airlines’ parent company may acquire VirginAmerica in $2.6 billion deal.

If the current rally fizzles, it will equate to a head fake inan ongoing down market. Bear market rallies of 5% ormore since 1945:

%gain% recovery

from prior loss No. ofweeks

Average +10.8% 59.1% 6

Feb. 11-April 1 +13.3% 86.8% 7NOTE APRIL 1 IS HIGH IN CURRENT RALLY SOURCE LEUTHOLD GROUP

BEAR MARKET RALLIES

LAUNCH OF OCULUS RIFT HITSMINOR BUMP WITH DELAYConsumers awaiting preordersof virtual-reality device OculusRift might need to sit tight. Ocu-lus cites an “unexpected compo-nent shortage” for delays inoriginal shipping estimates onearly orders of the VR headset,according to emails to consum-ers. It’s not clear how long thedelays would last. Oculus startedshipping at the end of March. In a tweet Saturday, Oculus CEOBrendan Iribe said that all pre-orders will earn free shipping.

FACTORY ORDERS FALL FOR3RD TIME IN 4 MONTHSFactory orders fell 1.7% in Febru-ary after a 1.2% rise in January,the Commerce Departmentreported Monday. There wasweakness in a number of cate-gories, led by a big drop in com-mercial aircraft. Demand formachinery, computers andhousehold appliances also fell.

‘FOLDABLE’ SAMSUNG PHONECOMING, REPORT SAYS If reports out of South Korea aretrue — and Samsung isn’t saying

— a foldable smartphone thatmorphs from a 5-inch phone to7-inch tablet may be out as soonas 2017. Korea’s ETNews, wherethe report originated, says Samsung has been developingsuch a foldable smartphone forthree years. This device, referredto as a “smartlet,” would fold outin much the same way as youfold out a wallet.

MONEYLINE

INDVIDEOS VIA YOUTUBE

The U.S. and other countriesaround the world are crackingdown on offshore accounts in abid to identify and penalize sus-pected tax evaders. Other investi-gations show the U.S. itself hasbecome a site for offshore taxevasion.

In the U.S. alone, use of secretoffshore accounts to evade feder-al taxes has cost the Departmentof the Treasury at least $100 bil-

lion annually, a 2008 Senate re-port estimated.

U.S. taxpayers whose gross in-come exceeds a minimum thresh-old are required to file annual taxreturns that report income fromall sources worldwide. Federallaws also require the owners tosubmit IRS reports showing theexistence of any foreign accounts,as well as separate disclosures foroffshore accounts with an aggre-gate value of $10,000 or more.

Department of Justice and IRSinvestigators launched theircrackdown in 2008 by focusingon Swiss banking giant UBS.Headquartered in Zurich and Ba-sel, centers of Switzerland’s longtradition of banking secrecy, UBSactively marketed its financial

services to American clients.In 2009, UBS acknowledged

that it created undisclosed off-shore accounts for American cli-ents and sent its bankers onsecret trips into the U.S. to helpthe clients evade taxes.

The efforts included equippingthe bankers with encrypted lap-tops to thwart any investigationand having the bankers hand-deliver cash from the secret accounts without any identifyingpaperwork.

UBS agreed to a deferred-pros-ecution agreement that requiredthe bank to pay a $780 millionsettlement and turn over accountinformation for nearly 4,500 U.S.clients. From that beginning, U.S.investigators have broadened the

probe’s focus to dozens of otherSwiss banks, as well as banks, financial institutions and othercompanies in Luxembourg, Lich-tenstein, the Caribbean, Panama,Israel, India and other locationssuspected as havens for offshoretax evasion.

Dozens of former Swiss bankand other foreign bank clientshave been accused of ducking theIRS in recent years. A few havebeen sentenced to prison terms.For instance, U.S. military doctorMichael Canale of Jupiter, Fla.,was sentenced to a six-monthfederal prison term in 2013 afterhe pleaded guilty to failure to no-tify the IRS about Swiss bank ac-counts that three years earlierhad held nearly $1.5 million.

Feds follow big bucks to nab tax evadersEven U.S. has becomea haven for secretoffshore accounts

Kevin McCoyUSA TODAY


IN-DEPTH MARKETS COVERAGEUSATODAY.COM/MONEY

TOP 10 MUTUAL FUNDSFund, ranked by size NAV Chg. 4wk 1 YTD 1

COMMODITIESCommodities Close Prev. Chg. % Chg. % YTD

TOP 10 EXCHANGE TRADED FUNDSETF, ranked by volume Ticker Close Chg. % Chg %YTD

FOREIGN CURRENCIESCurrency per dollar Close Prev. 6 mo. ago Yr. ago

FOREIGN MARKETSCountry Close Prev. Change %Chg. YTD %

MORTGAGE RATESType Close 6 mo ago

INTEREST RATESType Close 6 mo ago

1 – CAPITAL GAINS AND DIVIDENDS REINVESTED

Vanguard 500Adml 190.61 -0.58 +3.5% +1.7%

Vanguard TotStIAdm 51.14 -0.19 +3.4% +1.2%

Vanguard InstIdxI 188.74 -0.56 +3.5% +1.7%

Vanguard TotStIdx 51.12 -0.19 +3.4% +1.1%

Vanguard InstPlus 188.75 -0.56 +3.5% +1.7%

Vanguard TotIntl 14.25 -0.03 +1.4% -1.4%

Fidelity Contra 97.16 -0.38 +3.3% -1.1%

American Funds IncAmerA m 20.68 -0.01 +2.8% +3.1%

American Funds GrthAmA m 40.34 -0.14 +3.0% -2.3%

American Funds CapIncBuA m 57.48 +0.06 +2.8% +3.8%

SPDR S&P500 ETF Tr SPY 206.25 -0.67 -0.3% +1.2%

Barc iPath Vix ST VXX 17.57 +0.45 +2.6% -12.6%

Mkt Vect Gold Miners GDX 19.53 -0.59 -2.9% +42.3%

iShs Emerg Mkts EEM 33.74 -0.41 -1.2% +4.8%

Dir Dly Gold Bear3x DUST 3.42 +0.26 +8.2% -79.3%

CS VS 2x Vix ShTm TVIX 4.36 +0.17 +4.1% -30.4%

US Oil Fund LP USO 9.08 -0.25 -2.7% -17.5%

SPDR Financial XLF 22.59 -0.11 -0.5% -5.2%

iShare Japan EWJ 11.13 unch. unch. -8.2%

ProShs Ultra VIX ST UVXY 19.17 +0.95 +5.2% -32.4%

Prime lending 3.50% 3.25%

Federal funds 0.37% 0.13%

3 mo. T-bill 0.20% 0.01%

5 yr. T-note 1.21% 1.29%

10 yr. T-note 1.76% 1.99%

30 yr. fixed 3.62% 3.84%

15 yr. fixed 2.75% 2.87%

1 yr. ARM 2.74% 2.58%

5/1 ARM 3.06% 3.02%

Cattle (lb.) 1.33 1.33 unch. unch. -1.9%

Corn (bushel) 3.55 3.54 +0.01 +0.1% -1.2%

Gold (troy oz.) 1,218.00 1,222.20 -4.20 -0.3% +14.9%

Hogs, lean (lb.) .68 .68 unch. unch. +13.2%

Natural Gas (Btu.) 2.00 1.96 +0.04 +2.2% -14.5%

Oil, heating (gal.) 1.09 1.13 -0.04 -3.8% -1.1%

Oil, lt. swt. crude (bar.) 35.70 36.79 -1.09 -3.0% -3.6%

Silver (troy oz.) 14.94 15.04 -0.10 -0.7% +8.5%

Soybeans (bushel) 9.14 9.18 -0.04 -0.5% +4.9%

Wheat (bushel) 4.75 4.76 -0.01 -0.2% +1.0%

British pound .7002 .7035 .6583 .6706

Canadian dollar 1.3061 1.3023 1.3189 1.2478

Chinese yuan 6.4800 6.4787 6.3539 6.1455

Euro .8774 .8778 .8905 .9111

Japanese yen 111.26 111.73 119.87 118.98

Mexican peso 17.4726 17.3505 16.7906 14.8114

Frankfurt 9,822.08 9,794.64 +27.44 +0.3% -8.6%

Hong Kong 20,498.92 20,776.70 -277.78 -1.3% -6.5%

Japan (Nikkei) 16,123.27 16,164.16 -40.89 -0.3% -15.3%

London 6,164.72 6,146.05 +18.67 +0.3% -1.2%

Mexico City 45,678.18 46,062.92 -384.74 -0.8% +6.3%

DOW JONESINDUSTRIAL AVERAGE

MAJOR INDEXES

S&P 500STANDARD & POOR'S

NASDAQCOMPOSITE

RUSSELLRUSSELL 2000 INDEX

DJIA

COMP

-9.14

SPX

-55.75

CHANGE: -.3%

YTD: +311.97

YTD % CHG: +1.8%

CHANGE: -.3%

YTD: +22.19

YTD % CHG: +1.1%

CHANGE: -.8%

YTD: -27.35

YTD % CHG: -2.4%

CHANGE: -.5%

YTD: -115.62

YTD % CHG: -2.3%

CLOSE: 17,737.00

PREV. CLOSE: 17,792.75

RANGE: 17,710.67-17,806.38

CLOSE: 2,066.13


RANGE: 2,062.57-2,074.02

CLOSE: 1,108.54


RANGE: 1,108.17-1,119.41

CLOSE: 4,891.80


RANGE: 4,885.17-4,917.75

-22.74

-6.65

SOURCES: MORNINGSTAR, DOW JONES INDEXES, THE ASSOCIATED PRESS

SOURCE: BANKRATE.COM

Edwards Lifesciences (EW) 105.08 +15.16 +16.9 +33.0

Southwestern Energy (SWN) 8.51 +.70 +9.0 +19.7

Vertex Pharmaceuticals (VRTX) 82.87 +3.72 +4.7 -34.1

Anthem (ANTM) 147.26 +5.41 +3.8 +5.6

Allergan (AGN) 277.55 +9.46 +3.5 -11.2

AbbVie (ABBV) 59.21 +1.79 +3.1 -.1

Cigna (CI) 141.23 +4.07 +3.0 -3.5

Alexion Pharmaceuticals (ALXN) 147.10 +4.16 +2.9 -22.9

Boston Scientific (BSX) 19.47 +.53 +2.8 +5.6

Intuitive Surgical (ISRG) 622.06 +15.56 +2.6 +13.9

Company (ticker symbol) Price $ Chg % Chg % Chg

Company (ticker symbol) Price $ Chg % Chg % Chg

PulteGroup (PHM) 17.21 -1.21 -6.6 -3.4

BorgWarner (BWA) 35.28 -2.40 -6.4 -18.4

Freeport-McMoRan (FCX) 9.42 -.47 -4.8 +39.1

Legg Mason (LM) 33.01 -1.46 -4.2 -15.9

Republic Services (RSG) 46.27 -1.97 -4.1 +5.2

Delphi Automotive (DLPH) 70.83 -2.86 -3.9 -17.4

Viacom (VIAB) 39.56 -1.61 -3.9 -3.9

Mosaic (MOS) 25.81 -1.03 -3.8 -6.5

J.M. Smucker (SJM) 127.57 -4.95 -3.7 +3.4

Ralph Lauren (RL) 93.80 -3.46 -3.6 -15.9

YTD

YTD

SOURCE: BLOOMBERG AND THE ASSOCIATED PRESS

S&P 500’S BIGGEST GAINERS/LOSERS

RUT

LOSERS

GAINERS

Aortic valves save more lives in study.

Boosts access to second-quarter borrowing.

Rebounds from year’s low as fund manager reveals.

UBS keeps bullish view.

Positive note, climbs all day.

CHMP acts positively for Crohn’s treatment.

Makes up March’s loss as sells Florida unit.

Announces strong clinical data.

Extends winning streak and reaches 2016 high.

Strong sector overcomes rating downgrade.

CEO to step down under pressure from founder; rating cut.

Early drop erases March’s gain.

Reverses early gain and erases March’s gain.

Solid rating, yet dips early.

Off Wall Street starts with sell rating.

Environmental push in Europe negatively affects.

Stock rating cut to neutral at MoffettNathanson.

Downgrades at CIBC on lower price estimates.

Rating cut to sell at Goldman Sachs.

March’s apparel sales lag.

AMERICA’S MARKETS ALL THE MARKET ACTION IN REAL TIME.AMERICASMARKETS.USATODAY.COM

Here’s how America’s individual investors are performing based on data from SigFig online investment tracking service:

USA’s portfolio allocation for tech stocks

5-day avg.: -1.39

6-month avg.: -4.87

Largest holding: AAPL

Most bought: NFLX

Most sold: AAPL

5-day avg.: -1.51

6-month avg.: -6.46


Most bought: AAPL

Most sold: AAPL

5-day avg.: -1.36

6 month avg.: -7.45


Most bought: AAPL

Most sold: AAPL

5-day avg.: -1.99

6-month avg.: -10.31

Largest holding: MSFT

Most bought: AAPL

Most sold: AAPL

CONSERVATIVELess than 30% equities

BALANCED30%-50% equities

MODERATE51%-70% equities

AGGRESSIVE71% or more in equities

POWERED BY SIGFIG

How we’re performing

NOTE: INFORMATION PROVIDED BY SIGFIG IS STATISTICAL IN NATURE AND DOES NOT CONSTITUTE A RECOMMENDATION OF ANY STRATEGY OR SECURITY. VISIT SIGFIG.USATODAY.COM/DISCLOSE FOR ADDITIONAL DISCLOSURES AND INFORMATION.POWERED BY SIGFIG

More than half a million investors nationwide with total assets of $200 billion manage their investment portfolios online with SigFig investment tracking service. Data on this page are based on SigFig analysis.

DID YOU KNOW?Facts about America’s investors who use SigFig tracking services:

Freeport-McMoRan (FCX) was the most-bought stock

in mid-March among the most conservative

SigFig portfolios (less than 30% equities).

GrouponThe online coupon seller saw itsstruggling shares jump after pri-vate investment firm, Atairos, saidit is investing $250 million in thecompany by buying debt that couldbe converted to shares.

STORY STOCKS4-WEEK TREND

$3

$5

March 7 April 4

4-WEEK TREND

$60

$100

March 7 April 4

4-WEEK TREND

$200

$250

March 7 April 4

$246.99

$78.92

$4.29Price: $4.29Chg: $0.37% chg: 9.4%Day’s high/low:$4.53/$4.04

Alaska AirThe airline is buying rival VirginAmerica for $2.6 billion in cash.The deal grounds a bidding battlewith JetBlue. Virgin America is theairline associated with British bil-lionaire Richard Branson.

Price: $78.92Chg: -$3.09% chg: -3.8%Day’s high/low:$78.98/$77.01

Price: $246.99Chg: $9.40% chg: 4.0%Day’s high/low:$252.12/$243.64

TeslaShares of the electric car makerjumped Monday after CEO ElonMusk sent out a message on Twit-ter indicating 276,000 orders forits $35,000 Model 3 vehicle, betterthan expected.

A: Most people simply use their bankor brokerage websites to track their fi-nances. But savvy investors know a toollike Quicken still has a place.

Due to years of neglect, Quicken looksdated and is a bit more complicated thensome less-powerful personal financeapps. But investors know the software isstill valuable.

Quicken can analyze data not justfrom one bank or brokerage but all ofthem, giving investors a comprehensiveview of their entire portfolio. Quickenalso allows investors to fine-tune theirasset allocation, for instance, seeingwhat percentage of their total accounts,including retirement funds, are in bonds,small cap stocks, real estate or foreigninvestments. Quicken also helps inves-tors measure total risk exposure.

This type of information is one of thebest ways for investors to enhance long-term success.

Eric Dunn, CEO of the new companyand a long-term Quicken employee, sayshe knows the product needs to be updat-ed and promises to do so. Quicken wasrecently sold by its former parent com-pany, Intuit (INTU), to a private equityfirm, H.I.G. Capital.

The new structure allows Quicken toupdate its software and migrate to thecloud to make it more modern and use-ful, Dunn says.

INVESTING ASK MATT

Q: Is Quicken stillvaluable for investors?

Matt Krantz@[email protected] TODAY

Personal-financesoftware due for a makeover

New consumer broadband la-bels, unveiled by the FederalCommunications Commission onMonday, aim to educate buyersabout the Internet service theyare shopping for.

Just as food labels tell youwhat you are about to eat, newconsumer broadband labels letyou know how big of a broadbandbill you might be biting off beforeyou sign a contract.

The voluntary labels are “asimplified approach to the core

information that consumers needto make an informed purchasedecision,” FCC Chairman TomWheeler said during an event un-veiling the labels Monday.

The labels, designed for homeand mobile broadband service,look like “a nutrition label,” hesaid.

The FCC’s Open Internet orNet neutrality rules, passed lastyear, require Internet serviceproviders (ISPs) to disclose infor-mation about their services in anunderstandable fashion. The la-bels, which the FCC worked withthe Consumer Financial Protec-tion Bureau on creating, are not

mandatory. But they’re recom-mended by the agency to bringISPs into compliance.

Examples of the labels provid-ed by the FCC show monthlycharges and data allotments,along with costs for exceedinglimits.

The average monthly broad-band bill is $60-$70, the FCCsaid. But taxes and fees can add asmuch as 40% to advertisedbroadband services, the agencysays. “Hidden fees have no placeto hide,” Wheeler said. “The sur-prise of when you open your firstbill and you say, ‘That wasn’twhat I was expecting,’ won’t hap-

pen anymore because everythingis laid out.”

In creating the labels, theCFPB addressed Internet serviceas it had previously designed dis-closures for mortgages and stu-dent loans. “Signing up for(Internet) service represents asignificant financial commit-ment,” said CFPB Director Rich-ard Cordray.

The National Cable & Tele-communications Association saidin a statement, “We appreciatethis contribution by the commis-sion to offer consumers that sameinformation in a format they arefamiliar with.”

FCC’s new labels for Internet shoppers will look familiar Mike SniderUSA TODAY

FCC

Newconsumerbroad-bandlabels forhome andmobileInternetserviceresemblenutritionlabels.

U.S. corporate earnings are in aso-called profits recession. Butcontracting profit growth in thefinal two quarters of 2015 and an-other negative quarter for 2016 ispretty much known on WallStreet.

That’s why what corporateCEOs say about future quarters iscritical when the first-quarterearnings season unofficially kicksoff next week when aluminummaker Alcoa reports its results.

“With earnings season uponus, the most important takeawayfor investors is what manage-ment guidance has to say aboutthe rest of the year,” says DavidDonabedian, chief investment of-ficer of Atlantic Trust PrivateWealth Management, which

manage nearly $27 billion in cli-ent assets.

“While analysts have been furi-ously downgrading estimates, theactual reports will likely beatthese estimates,” he added. “Man-agement guidance was cloudyand downbeat at the end of 2015.Analysts now will be looking forany changes in the upcomingguidance reports, reading the tealeaves and hoping for clarityabout what to expect for the restof the year.”

Heading into the second quar-ter, Donabedian says investorsshould expect more market upsand downs and prepare for lowerreturns. “While prices got cheapat the beginning of the year, thathas been taken care of by the re-cent rally,” he said. “We expectearnings to improve but to growslowly. We have a slightly upwardbias for the rest of the year. It’s allabout stock picking.”

What to watchCEO ‘outlook’ is key to earnings season

Adam Shell@adamshellUSA TODAY


LIFELINE

LIFE

USA SNAPSHOTS©

Binge or bust

Source Yidio / Lab42 online survey Jan. 28-Feb. 1 of 1,000 consumers

TERRY BYRNE AND PAUL TRAP, USA TODAY

22%of viewers have

watched an entire season

of a show in one sitting.

James Corden may be hitchinga ride on the newest late-nighttrend.

The Late Late Show host isshopping around a spinoff seriesof his popular “Carpool Karaoke”segment, in which the likes ofJustin Bieber, Jennifer Lopez andMariah Carey have hopped in hiscar and crooned tunes from theirown and others’ catalogs. Com-bined, the viral clips havenotched more than 500 millionviews on YouTube, spawning a“greatest hits” TV special, whichaired last week, and the most-watched late-night YouTube clipever: his singalong with Adele,which has tallied 93 million viewssince January.

If picked up by a cable orstreaming outlet with a new host,“Carpool” would become thethird late-night bit to be spun offinto its own show, joining Spike’sLip Sync Battle (which started onLate Night With Jimmy Fallon in2013) and ABC’s upcoming BigFan (an expansion of game show

“Who Knows?” from Jimmy Kim-mel Live).

It’s no wonder networks see af-ter-hours programming as abreeding ground for new ideas.Says David Goldberg, an execu-tive producer with Kimmel onBig Fan: “Some of the smartestand funniest material on televi-sion is on late-night, so it madesense to see if we could adaptsome of these bits into longer-form shows.”

Big Fan, which premieres laterthis year, originated in a 2014Kimmel segment that pitted KatyPerry against a “superfan” to seewho could answer more ques-tions about the pop star’s life. Thehalf-hour incarnation will behosted by Andy Richter, withthree fans competing against one

another. Each week’s celebrityguest will face off against themost successful contestant in thefinal round.

While Kimmel’s role is behindthe scenes, Kim Kardashian al-ready has signed on for an epi-sode. Other famous faces includesingers, actors and athletes,whose established fan bases arepart of the appeal: “They bring anexisting brand. It’s known andquantifiable,” Goldberg says. “Thecelebrities appearing have verybig social exposure. You’re start-ing from Step 1 with tremendousawareness, and the success isexponential.”

The spinoffs also are multiplat-form, playing well on both TVand the Web. Lip Sync Battle,which NBC turned down before it

went to Spike, drew its biggestaudience yet with January’s Sea-son 2 premiere, which starredChanning Tatum and his wife,Jenna Dewan Tatum, with ap-pearances by Beyoncé and PaulaAbdul. The episode pulled in 4.7 million viewers after three-day delayed viewing, according toNielsen, as well as 85,000 tweetsthat night and more than 30 mil-lion YouTube views.

“The audience has an expecta-tion to see it on digital and beable to get it when they want to,but everybody is driven by theclips we release the week of theshow to want to see it on (TV),”Spike president Kevin Kay says.“In a lot of ways, they’re comple-mentary.”

But as more celebrity-drivensegments become stand-alone se-ries, they could run the risk ofoversaturation.

“How long will ‘Lip Sync’ re-main an interesting segment onFallon if you’re getting full epi-sodes on Spike?” says Dave Cam-panelli, director of national TV atHorizon Media. “So far, thesethings have been home runs forthe networks. If a concept doesburn out, it will drive the showsto create more. Everyone in-volved sees these as positives.”

Contributing: Gary Levin

Late-night bits take on a life of their own‘Carpool Karaoke’could be headed to a stand-alone series

Patrick RyanUSA TODAY

CRAIG SUGDEN, CBS

James Corden’s“Carpool Karaoke” segment withAdele hasracked up 93 million YouTubeviews sinceJanuary.

Courtney B. Vance hears acommon refrain fromAmerican Crime Story

viewers who didn’t follow the1990s double-murder trial of O.J.Simpson.

“It’s like: ‘This can’t be hap-pening. They had to write this fortelevision, right?’ ” says Vance,who plays charismatic defenseattorney Johnnie Cochran inFX’s The People v. O.J. Simpson:American Crime Story. The seriesairs its 90-minute finale Tuesday(10 p.m. ET/PT).

Even viewers familiar with theaddictive real-life soap operahave been surprised by the backstory.

“People are intrigued by theshenanigans between both sides,the drama going on with theDream Team and with (prose-cutors) Gil Garcetti, Marcia Clarkand Chris Darden,” Vance says.“The real drama was backstage inthe offices.”

Jeffrey Toobin’s detailed bookThe Run of His Life: The People v.O.J. Simpson provided gems forwriters Scott Alexander andLarry Karaszewski, who expand-ed the story with their own re-search. “We were trying to startlethe audience with stuff that no-body knows. That was our per-sonal mandate,” Alexander says.

Some iconic moments, andmore obscure details:

THE BRONCOEveryone knows the exteriorvisual, a slow-speed L.A. freewaypursuit, but events inside the

white Bronco weren’t revealeduntil later.

“There were all these phonecalls. O.J. was in the backseatwith a gun to his head, apologiz-ing to the LAPD for making themwork on a Friday night,” Karas-zewski says. “It made you understand a little why theyweren’t shooting out the tires.They didn’t want him to killhimself, and they had thesense he was going to passively surrender atsome point.”

THE BLOODY GLOVECochran’s command to thejury — “If it doesn’t fit, you mustacquit” — may be the trial’s mostmemorable line, but it was fellowdefense attorney Robert Shapiro(John Travolta) who pushedSimpson (Cuba Gooding Jr.) toput on the gloves after tryingthem on himself during a bizarreevidence examination, accordingto the miniseries.

“There are multiple sources,including (Lawrence Schiller’s)American Tragedy, that say Shapiro tried it on,” Karaszewskisays, adding that the multitude ofpost-trial books offer differingaccounts of incidents. “It isbacked up.”

LAWYERS CLARK (SARAHPAULSON), DARDEN(STERLING K. BROWN),COCHRAN AND SHAPIROOn the courtroom TV feed, “youreally saw just one dimension, toa state of parody. … Marcia wasthe woman who changed herhaircut, Chris was the race traitor, Johnnie was the guy inthe flashy suit you make fun of on Seinfeld,” Karaszewski says.“We tried to give them back theirhumanity.”

Simpson explores otherelements of their lives: Clark

juggled divorce and child custodyproceedings with her trial duties;Cochran tried to tamp downcontroversy about his personal relationships; and, asVance puts it, “bitter hatred”festered between colleaguesCochran and Shapiro.

The miniseries details an Oakland getaway by Clark andDarden, and it hints at a never-consummated mutual attraction.

“In both of their books, they’revery coy about what happened,”Karaszewski says. “We took it asfar as we could. They went to theline and didn’t cross it.”

DETECTIVE MARK FUHRMAN’SRACIST COMMENTSMany consider the detective’scomments key to Simpson’s ac-quittal. Simpson shows defenselawyers traveling to North Carolina to get transcripts ofdamning comments he made to ascreenwriter.

“One of our themes was thistrial was the beginning of realitytelevision and 24-hour celebrityinfotainment,” Karaszewski says.“One of the major pieces thatcomes forth is transcripts from adetective who wants to have amovie made.”

For all the craziness, Alexandersays, Simpson connects withcontemporary audiences “with alot of big ideas about race inAmerica, gender politics and howcelebrities get treated differently.There are a lot of ideas in therebesides the fact that it’s the storyof an acquittal after two innocentpeople were killed.”

PRASHANT GUPTA, FX

RAY MICKSHAW, FX

O.J. Simpson (Cuba GoodingJr.) tries on The Glove, top.Above, Simpson and attorneyJohnnie Cochran (CourtneyB. Vance) hear the verdict.

RAY MICKSHAW, FX

Screenwriters brought newdimensions to prosecutorsMarcia Clark (Sarah Paulson)and Christopher Darden(Sterling K. Brown) in ThePeople v. O.J. Simpson.

IN ‘O.J.,’THE REAL

STORY IS INTHE BACK

STORY

TELEVISION

Untold intrigueunfolds far from the murder scene

Bill KeveneyUSA TODAY

“People areintrigued by the shenanigansbetween bothsides. ... The realdrama wasbackstage in the offices.”Courtney B. Vance

GOOD DAY‘GAME OF THRONES’ FANS

HBO is getting in the ‘Game’ with Bill Simmons. In the network’sfirst move since announcing its partnership with the Grantlandfounder, HBO has ordered aweekly talk show titled ‘After theThrones,’ based on the wildlypopular ‘Game of Thrones.’ Theshow will be hosted by AndyGreenwald and Chris Ryan, whoheaded up Grantland’s podcast‘Watch the Thrones.’ It will beavailable on HBO’s streamingplatforms and on demand start-ing on April 25, one day after theseries’ Season 6 premiere.

HOW WAS YOUR DAY?

GOOD DAY‘SAMANTHA BEE’ FANS

Bee will go ‘Full Frontal’ for therest of the year. TBS announcedMonday that it would extend the‘Daily Show’ alum’s news satire foran additional 26 episodes, be-yond the 13 originally ordered.The series returns April 11 (10:30p.m. ET) and continues throughthe end of 2016.

JAMIE MCCARTHY, WIREIMAGE

PETER DINKLAGE BY MACALL B. POLAY, HBO

Pharrell Williams is 43. HayleyAtwell is 34. Lily James is 27.

Compiled by Jaleesa M. Jones

IT’S YOUR BIRTHDAYWHO’S CELEBRATING TODAY?

GETTY IMAGES; FILMMAGIC

‘Roots’ co-stars Anika Noni Rose,Anna Paquin and Jonathan RhysMeyers were all smiles at thephotoshoot Monday for theMIPTV conference in Cannes,France. The stars were on hand atthe international industry show-case to present A&E Networks’miniseries remake. ‘Roots’ pre-mieres in the USA May 30 and will broadcast over four consec-utive nights on A&E, History and Lifetime.

CAUGHT IN THE ACT

SEBASTIEN NOGIER, EPA


ALMANAC

Today is Tuesday, April 5, the 96th day of 2016. There are 270 days left in the year.

Today in history

On April 5, 1976, during an outdoor demonstration against court-ordered school busing in Boston, a white teenager swung a pole holding an American flag at a black attorney in a scene captured in a Pulitzer Prize-winning photograph now known as “The Soiling of Old Glory” that was taken by Stanley Forman of the Boston Herald American.

On this date

In 1614, Indian Chief Powhatan’s daughter Pocahontas married Englishman John Rolfe in the Virginia Colony. England’s King James I convened the second Parliament of his rule; the “Addled Parliament,” as it came to be known for accomplishing nothing, lasted two months.

In 1621, the Mayflower sailed from Plymouth Colony in present-day Massachusetts on a monthlong return trip to England.

In 1764, Britain’s Parliament passed The American Revenue Act of 1764, also known as The Sugar Act.

In 1895, Oscar Wilde lost his criminal libel case against the Marquess of Queensberry, who’d accused the writer of homosexual practices.

In 1915, Jess Willard knocked out Jack Johnson in the 26th round of their fight in Havana, Cuba, to claim boxing’s world heavyweight title.

In 1916, Academy Award-winning actor Gregory Peck was born in La Jolla, Calif.

In 1925, a tornado estimated at F-3 intensity struck northern Miami-Dade County, Fla., killing five people.

In 1933, President Franklin D. Roosevelt signed an executive order creating the Civilian Conservation Corps and an anti-hoarding order that effectively prohibited private ownership of gold.

Today’s birthdays

Former U.S. Secretary of State and former Chairman of the Joint Chiefs of Staff Colin Powell is 79. Country singer Tommy Cash is 76. Actor Michael Moriarty is 75. Pop singer Allan Clarke is 74. Actor Max Gail is 73. Actress Jane Asher is 70. Singer Agnetha Faltskog (ABBA) is 66. Actor Mitch Pileggi is 64. Singer-songwriter Peter Case is 62. Rock musician Mike McCready (Pearl Jam) is 50. Country singer Troy Gentry is 49. Singer Paula Cole is 48. Actress Krista Allen is 45. Rapper-producer Pharrell Williams is 43. Actor Sterling K. Brown is 40. Country singer-musician Mike Eli is 35. Actress Hayley Atwell is 34. Actress Lily James is 27.

NEW YORK (AP) — A bull that escaped from a holding area and darted through the streets of New York City has been captured and taken to greener pastures by Jon Stewart.

Officials tell The New York Times that the black and white Angus was spotted Friday in Queens. The bull was soon corralled at York College, where students snapped pictures and took videos.

The bull was dubbed Frank Lee after a prisoner who escaped from Alcatraz. It was later taken to an animal shelter by the former “Daily Show” comedian and his wife, who are animal advocates.

It’s not the first bovine to hit New York’s streets.

In January, a cow that fled from a slaughter-house in Queens was taken in by an animal sanctuary and renamed for rock legend Freddie Mercury.

ODD NEWSRunaway bull

caught at college, then saved by Jon Stewart

THE WIRE

PORT CHARLOTTE, America’s pastime is back — Major League Baseball started its season yesterday. One of the first games had the Tampa Bay Rays hosting the Toronto Blue Jays. The Rays created memories re-cently by hosting a group of wounded veterans at Spring Training in Port Charlotte.

Wounded Warrior Project (WWP) took the injured service members to experience two days on the field with Rays players. The wounded veterans shagged fly balls during batting practice, worked out with Rays teammates, and even had their chance in the Rays’ batting cages.

“It was very cool to take swings in the cages like the players do,” Army veteran and WWP Alumnus Chris

Gordon said. “I enjoyed talking to Chris Archer and having Evan Longoria sign my glove.”

“It was a wonderful, fun experience and everyone made the warriors feel appreciated,” Army veteran and WWP Alumnus Brian Commons said.

More than 100,000 wounded veterans, caregivers, and family members receive access to WWP programs and services, all of which are free of charge. The Alumni program brings injured service members together to help create shared sup-port structures. Through sporting events, dinners, and community service opportunities wounded veterans form bonds with each other and see they are

not alone in the challenges they face.

“The camaraderie with the other warriors was great, very uplifting,” Brian said. “Combine that with the shared experience of training with and meeting the Rays made this both fun and therapeutic.”

“WWP is an organization that has become like an extended family to me,” Chris said. “If ever I have any questions about my benefits or any other mat-ter, they have an answer for me or they can refer me to the right source.”

WWP’s Benefits Service is one of 20 direct programs and services offered free of charge to Alumni. This program helps ensure wounded veterans receive the benefits they earned

while serving in the armed services. A WWP teammate works with the injured ser-vice member or caregiver to navigate the Department Veterans Affairs’ (VA) process. The benefits team also works with the injured veteran or caregiver on any necessary appeals he or she needs. Just in February, the Benefits team helped near-ly 2,500 wounded veterans, families, and caregivers. https://www.woundedwar riorproject.org/programs/benefits-service.aspx.

“Wounded Warrior Project is a lifesaver for me,” Brian said. “The WWP programs provide me a positive outlet and direction for my healing and rehabil-itative process. I am forever grateful for the dedication and compassion of those

WWP personnel who work diligently to provide programs and services.”

About Wounded Warrior Project The mission of Wounded

Warrior Project (WWP) is to honor and empower Wounded Warriors. WWP’s purpose is to raise awareness and to enlist the public’s aid for the needs of injured service members, to help injured servicemen and women aid and assist each other, and to provide unique, direct programs and services to meet their needs. WWP is a national, nonpartisan organization headquar-tered in Jacksonville. To get involved and learn more, visit wounded warriorproject.org.

Play Ball! For Wounded Veterans

Florida Gulf Coast University student Isabel Martinho wants to create an app that would be a place for college students to exchange textbooks.

Martinho said her app would work like this: Students would offer books they no longer use to other students in exchange for books they do need.

“Textbooks are such a pain for college students,” said Martinho, 18, a ju-nior. “They are expensive. They rape us with prices. It’s true. It’s awful.”

Martinho said the app is one of many ideas she has written in a journal. Her hope is that one day she will be able to turn her words into reality.

A new partnership between FGCU and Economic Incubators might be the catalyst that pushes Martinho or another FGCU student to create the next big thing. The partnership will mean a student or students will get $25,000 to launch a business idea, five students will be offered paid internships, and two students will be offered free office space.

Economic Incubators

is an economic develop-ment program designed to bring domestic and foreign businesses looking to expand and startups to Collier County. The businesses are located inside the Naples Accelerator building.

The office space given to students will be at the Naples Accelerator. The students who land the internships will work for businesses housed in the building.

FGCU’s hope is to be able to offer the money, internships and office space to students during the 2016-17 school term, said Ron Toll, provost and vice president for academic affairs. But Toll said lots of details still have to be decided, such as how to select students to participate.

Florida Gulf Coast University junior Isabel Martinho,

Economic Incubators was awarded $2 million during the legislative session. Of the money, FGCU is getting $250,000 to help fund the entre-preneurial dreams of students.

“I think that’s amaz-ing,” Martinho said. “As a college student myself, I

understand that intern-ships are the basis for our future.”

Martinho said she has a two-phase career plan that includes being an entrepreneur. She said she jots down ideas, like the one for the app, about once a month.

Martinho wants to work for a public relations company that focuses on political issues when she graduates. The second part of her plan is to be the founder of a human rights group before she turns 35 years old.

“I have so many random ideas that I have never actually followed through with,” Martinho said. “It’s just in a journal at home waiting to get invested in.”

The seed for the part-nership between FGCU and Economic Incubators was planted in September while FGCU President Wilson Bradshaw and Marshall Goodman, direc-tor of Naples Accelerator, were on an economic de-velopment trip in France. Goodman said Bradshaw asked to sit beside him on a bus ride during the trip so they could talk.

“I said, ‘Well, we are interested in expanding throughout the region,

and we would love to have more of a presence and a role with your students,’” Goodman said. “He said, ‘Well, let’s talk about it,’ and so we did.”

The final details of the partnership between FGCU and the Collier County program were worked out during the legislative session. In addition to the money, in-ternships and office space, the partnership also will result in two other things:

• Economic Incubators will staff an office in FGCU’s Emergent Technologies Institute.

• Faculty at FGCU’s Institute for Entrepreneurship will help with an Economic Incubators’ program that helps business with financial and marketing plans.

Goodman said an important aspect of the partnership is it will give students access to his staff and the 22 companies at Naples Accelerator.

Goodman said one of the first things students can get help with is seeing whether the ideas they have already have been executed by someone. He said students who have viable ideas can get help with everything from

writing business, market-ing and social media plans to trying to find investor capital for their projects.

“A lot of students never get their ideas or their product off the launching pad or in this case we are calling it the runway because they don’t have the capital,” Goodman said, “That early investor capital is the most risky to find.”

The money that FGCU and Economic Incubators is getting is one-time funding, so whether students will get similar opportunities in the future is not guaranteed. But Toll and Goodman said they will make efforts to see that they do.

Goodman said asking the Florida Legislature for recurring funding during the 2017 legislative session is an option. Toll said trying to get money from businesses, philanthro-pists and through grant proposals are options, too.

“So when we say we have $25,000 for a seed gift, if you will, sort of like an angel investment kind of thing, I am very much hoping that will be the first of many to come in the future funded in a variety of different ways,” Toll said.

FGCU partners with Economic IncubatorsNEWS-PRESS

ORLANDO, Fla. (AP) — There’s one last orca birth to come at SeaWorld, and it will probably be the last chance for research biolo-gist Dawn Noren to study up close how female killer whales pass toxins to their calves through their milk.

While SeaWorld’s decision last month to end its orca breeding program delighted animal rights activists, it disappointed many marine scientists, who say they will gradually lose vital opportunities to learn things that could help killer whales in the wild.

Noren got to observe only one mother-and-calf pair at a SeaWorld park before the end of the breeding program was announced.

“It’s really difficult to publish with one. I really was hoping for a couple more, but that is what it is,” said Noren, who works at the National Marine Fisheries Service’s

Northwest Fisheries Science Center in Seattle.

SeaWorld’s 29 orcas at its parks in Orlando, San Diego and San Antonio could remain on display for decades to come and will continue to be avail-able for study by outside scientists, as they generally have been for many years. The whales are 1 to 51 years old.

But as SeaWorld’s orca population dwindles, re-searchers will lose chances to collect health data and make other observations, such as drawing blood, measuring their heart rates and lung capacity, and documenting their diets and their growth. As the animals age, scientists say, research will be limited to geriatric orcas.

No other marine park or aquarium in the world has SeaWorld’s experience in maintaining or breeding orcas in captivity.

SeaWorld parks hold all but one of all the orcas in captivity in the U.S., and they have housed more

than half of all captive killer whales in the world tracked by the National Oceanic and Atmospheric Administration over the past 50 years. Orcas held in Canada, Japan and Europe have not been as accessi-ble to researchers.

SeaWorld will continue to support research proj-ects underway on hearing, heart rates and blood, said Chris Dold, SeaWorld’s chief zoological officer.

“There won’t be an immediate crunch,” he said. But he acknowledged: “Over time, yeah, there’s a loss of this resource to society and science.”

SeaWorld’s critics, including People for the Ethical Treatment of Animals and WDC/Whale and Dolphin Conservation, sidestepped questions of whether outside research-ers will suffer. But they said SeaWorld’s own research has been unhelpful to orcas in the wild.

“SeaWorld has had the largest population of orcas and has had the

opportunity to do useful research and had done none of that,” said Jared Goodman, PETA’s director of animal law.

Researchers outside SeaWorld argue they need its facilities and 1,500 employees in animal care to answer questions about wild orca behavior.

“If you want to interact with them and conduct re-search, the combination of talent you have to have is a scientist with a research question, animals that are healthy so that you’re look-ing at normal physiological rates, and in between that are the trainers — and I think people miss that,” said Terrie Williams, who runs the Center for Marine Mammal Research and Conservation at University of California, Santa Cruz.

SeaWorld’s decision to end orca breeding and phase out its world-fa-mous killer whale perfor-mances by 2019 followed years of protests and a drop in ticket sales at its parks.

The backlash intensified after the 2013 release of “Blackfish,” a documen-tary that was critical of SeaWorld’s orca care and focused on an animal that killed a trainer during a performance in Orlando in 2010.

In the wake of SeaWorld’s announcement, some re-searchers fear that lawmak-ers on Capitol Hill and in states such as Washington and California will ban breeding or keeping of killer whales altogether.

Similar bans targeting other species would have stymied the captive breeding that revived the California condor, said Grey Stafford, incoming presi-dent of the International Marine Animal Trainers’ Association.

“Those bills can have un-foreseen and unintended consequences if and when the next species has a pop-ulation crash in the wild. It ties the hands of state agencies and sanctuaries and places like SeaWorld to act,” Stafford said.

Scientists bemoan SeaWorld decision to stop breeding orcas

By JENNIFER KAY and MIKE SCHNEIDER


1.63 DTE En 61 25.65 -.10 .64f Danaher 93.75 -1.88 2.00 Darden 67.34 +.30 .36 DeVryEd 17.22 -.08 .36f DeanFoods 17.41 +.05 2.40 Deere 75.90 -.60 1.16f DelphiAuto 70.83 -2.86 .54 DeltaAir 47.15 +.14 ... DenburyR 2.03 ... .83e DeutschBk 16.74 -.33 .24m DevonE 26.05 -.563.48e Diageo 108.06 +.60 .50 DiamOffsh 20.99 +.02 ... DianaShip 2.34 -.20 1.15 Diebold 28.21 -.36 ... DigiIntl 8.81 -.08 3.52f DigitalRlt 89.43 -.03 .28f Dillards 81.23 -2.83 ... DxBiotBll rs 30.96 +.99 ... DirSPBear 15.27 +.14 ... DxSCBear rs43.39 +.96 ... DxGMBr rs 5.87 +.41 ... DxGBull rs 54.70 -5.05 ... DxFnBull s 24.98 -.40 ... DirDGldBr 3.42 +.26 .48e DrxSCBull 57.23 -1.53 ... DirxEnBull 22.00 -.48 1.12 Discover 50.76 -.63 1.42f Disney 98.68 -.39 1.00f DollarGen 86.17 -1.14 ... DollarTree 82.54 -.77 2.80f DomRescs 74.58 -.81 1.52f Dominos 133.36 -.11 .68 Donaldson 31.35 -.61 1.04 DonlleyRR 16.37 -.12 1.84f DowChm 51.07 -.07 .52 DryStrt 9.00 -.03 1.52 DuPont 63.80 -.11 .60 DufPUC 9.63 -.01 3.30 DukeEngy 81.09 -.04 .72f DukeRlty 22.45 +.18 ... Dynegy 14.26 -.66 .35r E-House 6.23 -.04 ... E-Trade 24.68 -.29 ... eBay s 24.03 +.15 .76f EMC Cp 26.76 -.07 .67 EOG Rescs 70.31 -1.73 ... EP Energy 3.97 -.06 2.28f Eaton 62.65 -1.01 1.05 EV EEq2 12.98 -.03 .98 EVTxMGlo 8.69 -.08 1.40f Ecolab 112.08 -.34 ... EdwLfSci s 105.08+15.16 .02e EldorGld g 3.02 -.11 2.04f EliLilly 73.18 -.24 ... EllieMae 89.00 +.10 .92 ElmiraSB 18.37 ...2.68m EmergeES 4.62 -.22 1.90f EmersonEl 54.11 -.64 1.04 EmpDist 33.30 -.08 2.33 EnbrdgEPt 17.17 -.21 2.12f Enbridge 37.93 -.01 .06m EnCana g 5.88 -.21 ... Endo Intl 28.41 -.27 1.14f EgyTrEq s 6.55 -.33 4.22f EngyTsfr 30.37 -1.23 .36m Enerpls g 3.70 -.17 1.02f EnLinkLLC 10.01 -.30 .70 Ennis Inc 19.95 -.35 .60 ENSCO 9.55 -.10 3.40f Entergy 78.94 -1.03 1.56f EntProdPt 24.25 +.06 ... EnvisnHlth 19.43 -.42 .43e Ericsson 10.04 -.01 1.78f EversrceE 58.59 -.21 ... EvineLve h 1.30 +.03 ... Exelixis 4.26 +.21 1.24 Exelon 35.51 -.15 .96 Expedia 105.14 -3.06 ... ExpScripts 68.32 -.79 2.92 ExxonMbl 83.16 +.20 ... FMC Tech 27.09 -.15 .48 FNBCp PA 12.89 -.09 ... Facebook 112.55 -3.51 1.20f Fastenal 47.37 -1.56 1.00 FedExCp 163.80 +.13 3.76 FedRlty 156.87 -.22 .24f FedNatHld 19.18 -.22 2.05 Ferrellgs 17.01 +.06 ... FiatChrys 7.69 -.04 .84 FidlNatFn 33.68 -.21 ... FNFV Grp 10.60 +.01 .72 FifthStFin 5.17 +.03 .52 FifthThird 16.75 -.05 ... FireEye 17.73 +.04 ... FstData n 12.66 +.01 ... FstSolar 67.24 -.24 1.44 FirstEngy 35.68 -.35 .68 FstMerit 21.09 -.02 ... Fitbit n 15.51 +.59 1.63 FlrtyTotR 20.20 -.11 ... Flextrn 11.98 -.24 .58 FlowrsFds 17.61 -.61 .84 Fluor 52.59 -.92 1.10f FootLockr 63.51 -.24 .60a FordM 12.80 -.30 .64f FBHmSec 55.66 -.81 ... FreeSea rs .01 -.00 ... FrptMcM 9.42 -.47 ... FreshMkt 28.41 -.12 .42 FrontierCm 5.42 -.05

G-H-I ... GW Pharm 73.64 -.97 1.32 GabDvInc 18.08 -.42 .94e GabMultT 7.20 ... .60 GabUtil 6.13 -.05 ... GalenaBi h 1.75 +.26

2.24f Gam&Lsr n 31.56 +.02 .92 Gap 29.52 +.29 2.04 Garmin 40.01 +.321.15e GAInv 30.93 -.38 3.04f GenDynam131.69 -.65 .92 GenElec 31.23 -.70 .76f GenGrPrp 29.32 -.18 1.84f GenMills 65.36 +.40 1.52f GenMotors 29.90 -.57 2.62f GenesisEn 30.11 -.61 ... GenoceaB 6.83 +.88 .34 Gentex 15.19 -.27 ... Genworth 2.70 -.04 .07e Gerdau 1.76 -.17 ... GeronCp 3.18 +.18 1.72 GileadSci 94.24 +.122.46e GlaxoSKln 40.97 +.63 .71 GlobNetL n 8.68 +.05 ... Globalstar 1.67 ... ... GlobusMed 23.93 +.13 ... GluMobile 2.70 -.10 ... GoDaddy n 32.46 -.49 .02e GoldFLtd 3.63 -.35 .24 Goldcrp g 15.88 -.20 2.60 GoldmanS 157.77 -2.05 .28 Goodyear 31.39 -1.10 ... GoPro 12.03 +.29 ... vjGrace 74.20 -.73 .51 GramPrTr 8.50 +.02 .20 GraphPkg 12.95 ... ... GtBasSci rs 4.46 -2.05 1.05f GtPlainEn 32.63 -.05 1.68 Greif A 32.59 -.26 .30f Griffin 25.42 +.86 .35e GrifolsSA s 15.50 +.03 ... Groupon 4.29 +.37 .40e GuangRy 21.41 -.14 2.26 HCP Inc 32.97 +.36 .50 HP Inc 12.10 -.162.50e HSBC 30.79 -.13 ... HainCeles 41.67 -.21 .72 Hallibrtn 34.00 -1.09 ... Halozyme 10.13 +.38 .44f Hanesbds s 27.91 -.52 1.84f HanoverIns 90.42 -.73 1.24 HarleyD 51.22 -.44 ... Harmonic 3.28 -.01 ... HarmonyG 3.59 -.13 .20m Harsco 5.32 -.06 .84f HartfdFn 46.32 -.48 1.80 HatterasF 14.25 -.09 1.24 HawaiiEl 32.90 +.06 .72f HlthCSvc 37.10 -.35 .01e HeclaM 2.73 -.11 2.33 Hershey 92.50 -1.21 ... Hertz 10.01 -.19 1.00f Hess 50.55 -1.48 .22 HP Ent n 18.04 -.36 ... HilltopH 18.58 -.10 .28 Hilton 22.19 +.18 .30e HimaxTch 10.99 -.22 1.32 HollyFront 34.55 +.35 ... Hologic 35.21 +.61 2.76f HomeDp 134.85 ... .55e Honda 26.17 -.12 2.38f HonwllIntl 112.55 -.68 ... HorizPhm 17.65 +.28 ... Hormel s 43.55 -.36 2.00 HospPT 25.89 -.37 .80a HostHotls 15.68 -.382.45e HuanPwr 34.33 -.71 2.52f Hubbell 106.63 -1.61 1.16 Humana 185.47 +.73 .28 HuntBncsh 9.51 -.05 2.00f HuntgtnIng 137.90 +.44 .50 Huntsmn 12.99 -.51 ... IAMGld g 2.17 -.09 .16e ICICI Bk 7.07 -.09 .14e ING 11.89 -.01 ... iShGold 11.72 -.091.03e iShBrazil 25.55 -1.34 .95e iShEMU 34.08 -.03 .51e iShGerm 25.40 -.12 .13e iShJapan 11.13 ... .29e iSTaiwn 13.66 -.13 ... iShSilver 14.20 -.142.59e iShSelDiv 81.47 -.45 .43e iShTIPS 114.87 +.14 .76e iShChinaLC 33.17 -.414.38e iSCorSP500207.29 -.682.65e iShUSAgBd110.62 +.11 .84e iShEMkts 33.74 -.41 3.87 iShiBoxIG 118.88 +.01 3.05 iSh20 yrT 130.76 +.08 1.96 iSh7-10yTB110.27 +.13 .52 iSh1-3yTB 84.99 +.061.70e iS Eafe 56.43 -.12 5.09 iShiBxHYB 81.17 -.20 .09e iShNsdqBio270.65 +2.341.73e iShR2K 110.19 -.932.90e iShCorHiDv 78.42 +.062.27e iShUSPfd 38.50 -.09 .87e iSUSAMinV 44.22 -.082.76e iShREst 77.80 -.11 .09e iShHmCnst 26.64 -.45 2.04f Idacorp 74.49 -.30 2.20 ITW 102.67 -.77 .32 IndBkMI 14.61 -.38 ... Infinera 15.39 -.43 1.28f IngerRd 61.43 -.65 .40 IngrmM 35.71 -.23 1.80 Ingredion 109.54 -.38 ... InovioPhm 9.66 +.41 1.04 Intel 32.00 -.45 ... InterceptP 133.55 +2.79 ... Internap 2.53 -.02 5.20 IBM 152.07 -.45 .80 IntlGmeT n 17.87 -.62

1.76 IntPap 40.56 -.41 .60f Interpublic 22.90 -.17 ... Intersectns 2.49 -.03 ... IntSurg 622.06+15.56 ... InvenSense 8.35 -.10 1.08 Invesco 31.09 -.29 ... IonisPhm 42.26 +1.241.09e iShCorEM 41.10 -.44 2.38 iSh0-5HYCp44.69 -.20 .45e ItauUnibH 8.32 -.45

J-K-L ... JD.com 26.64 -.12 1.76 JPMorgCh 59.20 -.23 .32 Jabil 18.97 -.23 ... JacobsEng 43.04 -.72 ... JkksPac 7.40 -.08 ... Jarden 60.04 -.11 ... JetBlue 20.41 -.92 3.00 JohnJn 108.59 -.60 1.16f JohnsnCtl 38.76 -.39 .40 JnprNtwk 25.19 -.37 .10 KB Home 13.81 -.291.31e KKR 14.00 -.35 2.09 KKR Fn 41 26.02 -.01 1.32 KC Southn 85.95 +.13 ... KateSpade 24.92 -.86 2.00 Kellogg 78.07 +.21 ... KeryxBio 4.54 -.06 .30 Keycorp 10.96 -.01 3.68f KimbClk 136.26 +.06 .50m KindMorg 17.19 -.12 ... Kinross g 3.41 -.07 2.30 KraftHnz n 78.85 -.23 ... KratosDef 4.88 -.16 ... KrispKrm 15.87 -.10 .42f Kroger s 38.03 -.29 ... Kulicke 11.20 -.05 2.40f L Brands 86.70 -1.38 2.60 L-3 Com 119.40 +.86 ... LKQ Corp 32.29 +.13 2.16 LTC Prp 46.10 +.58 .32 Landstar 63.83 -.44 ... LaredoPet 7.52 -.19 2.60 LVSands 50.51 -1.21 1.80 LaSalleH 24.24 -.08 1.28f LeggMason 33.01 -1.46 1.28 LeggPlat 48.03 -.49 ... LendingClb 8.17 +.13 ... Level3 52.64 -.42 .51e LbtyASE 5.03 +.06 1.90 LibtProp 33.12 -.28 1.28 LincElec 59.19 +.58 ... LinkedIn 115.31 -.32 ... LinnEngy .27 -.06 ... LinnCo .27 -.05 .36 LionsGt g 20.91 -.22 .47a LloydBkg 3.98 +.02 6.60f LockhdM 224.13 +1.02 1.12 Lowes 76.18 -.32 ... lululemn gs 67.60 -1.09 .80e Luxottica 54.54 -.21

M-N-0 2.80 M&T Bk 112.18 -.24 ... MBIA 8.37 -.53 1.00 MDC 24.40 -.43 .75f MDU Res 19.35 -.07 ... MGIC Inv 7.54 -.20 ... MGM Rsts 21.62 -.30 1.44 Macys 42.16 -.80 1.00f Magna g s 40.95 -.94 ... Mallinckdt 63.75 -.56 .08 Manitowoc 4.31 -.05 ... MannKd 1.69 +.10 .74f Manulife g 13.76 -.28 .20m MarathnO 10.53 -.03 1.28 MarathPt s 36.65 +.26 ... MVJrGold 27.50 -.78 .12e MktVGold 19.53 -.59 .86e MV OilSvc 25.54 -.37 .63e MV Semi 54.91 -.43 .64e MktVRus 15.95 -.36 .15e MVPreRMu 24.61 -.02 1.45 MkVHiYM 31.10 +.04 1.00 MarIntA 66.36 -.77 3.25 MartinMid 19.89 -.31 .24 MarvellT lf 9.62 -.32 .38 Masco 31.68 -.36 .76f MasterCrd 95.05 -.82 1.52 Mattel 33.81 -.45 1.72f McCorm 100.71 +.18 ... McDrmInt 3.79 -.18 3.56f McDnlds 127.57 +.55 1.12 McKesson 158.21 +.80 1.65 MeadJohn 84.83 -1.23 ... Medgenics 4.61 -.04 .88 MedProp 12.72 -.15 ... Medivat s 44.18 -2.01 1.52 Medtrnic 76.30 +.93 .71e MelcoCrwn 15.94 -.39 ... MemResDv 10.14 -.05 1.84f Merck 54.40 +.70 2.48f MercGn 54.93 -.67 1.98f Meredith 46.72 -1.10 ... Meritor 7.78 -.33 1.50 MetLife 43.68 -.88 ... MKors 56.35 -.62 1.43f Microchp 48.38 +.10 ... MicronT 10.80 -.23 1.44 Microsoft 55.43 -.14 ... Microvisn 1.82 +.08 ... Middleby 106.08 -2.30 .80 MdsxWatr 31.67 +.17 1.39 MHowHiInc 11.32 -.17 ... MizuhoFn 2.81 -.07 ... Mobileye 37.12 +1.14 ... Momo 12.19 +1.26 .68 Mondelez 41.22 -.02

2.16 Monsanto 87.20 -.67 ... Moog A 43.82 -1.14 .60 MorgStan 25.04 -.49 1.10 Mosaic 25.81 -1.03 1.64f MotrlaSolu 76.32 +.21 1.40 MurphO 23.82 -.44 ... Mylan NV 47.23 -.27 ... NQ Mobile 4.65 ... .58 NRG Egy 12.81 +.04 .86f NRG Yld C 14.13 -.30 ... NTT DOCO 22.90 +.19 .24 Nabors 8.75 -.17 1.58 NatFuGas 48.63 -1.573.35e NatGrid 70.87 +.37 3.60f NtHlthInv 66.01 -.33 1.84 NOilVarco 29.59 +.06 ... NatusMed 31.84 -7.80 .64 Navient 11.68 +.03 ... NektarTh 14.26 -.18 ... Neogen 48.41 -.59 ... NetElem h .27 -.01 ... Netflix s 104.35 -1.35 .96 NJ Rscs s 36.31 -.32 1.32 NewMedia 16.23 -.08 .40e NewOriEd 34.78 -.03 1.00 NY CmtyB 15.74 -.06 .96 NYMtgTr 4.65 -.06 .76 NewellRub 45.36 -.18 ... NewfldExp 31.73 -.90 .10 NewmtM 26.30 -.32 .20 NewsCpA 12.76 -.27 3.48f NextEraEn 118.72 +.01 .62 NiSource s 23.60 -.22 .64 NikeB s 59.97 -1.62 ... NipponTT 42.99 +.30 ... NiskaGsSt 3.53 -.04 .60m NobleCorp 9.62 -.31 .72 NobleEngy 30.00 -.86 .16e NokiaCp 5.83 +.031.59e NordicAm 13.76 -.261.48a Nordstrm 55.55 -1.68 2.36 NorflkSo 82.49 -.483.80e NthnTEn 23.46 +.11 3.20 NorthropG 201.18 +.87 .56 NwstBcsh 13.63 +.01 1.87f NwstNG 52.78 -1.09 ... NovaGld g 5.05 -.112.82e Novartis 72.73 +1.33 ... Novavax 5.32 -.17 .96e NovoNord 55.75 +.81 ... NuanceCm 18.48 -.30 1.50f Nucor 46.68 -.84 .85a NuvDivA 14.82 -.03 .88a NuvMuOpp 14.78 +.02 .93a NvIQl 16.05 ... .79a NvMAd 14.46 +.05 .78a Nv AMT-Fr 17.97 -.03 .88a NuvPP 15.77 -.03 .80 NvPfdInco 9.43 +.03 .78a NvPMI 14.19 +.02 .82a NuvPI 14.60 +.02 .86a NuvPI2 14.84 +.02 .82a NuvPI4 13.95 -.07 .82a NuvQInc 14.87 +.10 1.00 NuvEqtP 12.91 -.01 .46 Nvidia 35.80 -.35 ... NxStageMd 15.26 +.01 1.10f OGE Engy 28.72 -.23 ... OasisPet 6.85 -.23 3.00 OcciPet 68.19 -.01 .52 OceanFst 17.75 ... ... Oclaro 5.31 -.18 ... OfficeDpt 7.35 -.20 .52f OldNBcp 12.16 -.08 .75f OldRepub 18.32 -.12 .80 Olin 17.15 -.38 2.28f OmegaHlt 34.96 -.26 ... OmegaP 16.20 -.89 ... OncoGenx h .77 +.04 3.16 OneokPtrs 29.98 -.24 ... OpkoHlth 10.40 -.01 .60 Oracle 41.07 -.09 ... Orbotch 23.54 +.07 ... Organovo 2.20 ... ... Orthofix 41.63 -.13 .76f OshkoshCp 39.81 -.24 1.25f OtterTail 29.24 -.20

P-Q-R 1.82 PG&E Cp 59.52 -.31 2.04 PNC 85.32 +.03 .88 PNM Res 33.56 -.21 ... POSCO 46.71 -.28 1.44 PPG s 112.19 -.92 1.51 PPL Corp 38.03 -.16 .96a Paccar 53.67 -.54 ... PacSunw h .35 +.13 ... PaloAltNet 161.59 +.47 ... Pandora 9.22 +.24 ... PaneraBrd 211.02 -1.91 ... ParkDrl 2.05 -.09 2.52 ParkerHan 109.78 -2.04 .40 PattUTI 16.37 -.19 1.68 Paychex 53.45 -.72 ... PayPal n 38.79 -.61 1.83 Pembina g 26.09 -.27 .04 PengthE g 1.18 -.05 ... PnnNtGm 16.91 -.03 ... PennWst g .89 -.02 1.12 PennantPk 6.17 +.03 ... Penney 10.54 -.09 1.04f Penske 35.82 -.88 1.32f Pentair 53.13 -.42 .67 PeopUtdF 16.05 -.08 2.81 PepsiCo 103.82 +.04 .58f Perrigo 128.54 +1.81 ... PetrbrsA 4.18 -.46 ... Petrobras 5.30 -.57

1.20f Pfizer 30.72 +.68 4.08 PhilipMor 100.36 +.61 .88e PhilipsNV 27.59 -.55 ... PhoenxCos 37.00 +.17 1.36f PiedNG 59.80 -.105.77e PilgrimsP 25.87 -.25 .96 PimIncStr2 8.72 -.05 2.50 PinWst 75.37 -.12 .08 PioNtrl 138.44 -1.32 .75 PitnyBw 21.37 -.17 2.80 PlainsAAP 20.09 -.48 2.20f Polaris 95.92 -2.39 .48f PolyOne 30.25 -.15 1.52 Potash 16.39 -.64 ... PwshDB 12.88 -.18 1.01 PS SrLoan 22.55 -.15 .84 PSHYCpBd 17.79 -.01 .86 PwShPfd 14.73 -.02 1.50 PShEMSov 28.39 -.02 .49e PSEmgMkt 15.30 -.361.52e PwShs QQQ109.94 -.42 3.00f Praxair 114.71 -.53 ... Priceline 1281.76 -17.94 1.52 PrinFncl 39.25 -.631.24a ProAssur 50.37 -.64 ... ProShtS&P 20.37 +.07 .40e ProUltSP s 64.23 -.41 .03e PrUltPQQQ104.50 -1.31 ... PUVixST rs 19.17 +.95 ... PrUCrude rs 7.77 -.46 ... ProVixSTF 11.64 +.32 ... ProShtVix 50.56 -1.44 2.65 ProctGam 83.21 -.32 .69e ProgsvCp 35.17 -.31 ... ProUShSP 18.82 +.14 ... PShtQQQ 18.10 +.23 ... PUShtSPX 28.71 +.23 1.00 ProspctCap 7.15 -.12 2.80f Prudentl 72.28 -.97 1.56 PSEG 46.94 -.38 6.80 PubStrg 276.27 +.75 .36f PulteGrp 17.21 -1.21 ... PureStrg n 14.39 -.07 .44 PMMI 7.63 -.01 .08 QEP Res 13.28 -.53 1.92 Qualcom 50.65 -.23 1.60f QstDiag 72.07 -.10 .88f Questar 24.84 -.02 2.00 RLauren 93.80 -3.46 .08m RangeRs 33.04 +.59 .52 RavenInds 15.61 -.23 1.00 Rayonier 24.59 -.27 2.68 Raytheon 124.22 +1.73 2.29f RltyInco 62.16 -.09 1.12 RedwdTr 12.59 -.20 ... Regenrn 405.30 +.05 .24 RegionsFn 7.87 -.02 1.60 RelStlAl 68.66 -1.63 ... Replgn 26.89 -.03 1.20f RepubSvc 46.27 -1.97 1.64 ResCap rs 10.92 -.28 ... RestorHdw 42.05 -1.72 .72f RetailOpp 20.14 +.02 1.44f ReynAm s 50.13 -.20 ... RiceEngy 13.81 +.042.27e RioTinto 27.79 -.38 ... RiteAid 8.18 -.01 2.90f RockwlAut 111.95 -1.61 1.32 RockColl 92.33 -.46 ... Rogers 58.63 -.96 1.20f Roper 180.40 -4.26 .54f RossStrs s 58.65 +.01 ... Rovi Corp 17.64 +.24 .40 Rowan 15.64 -.19 3.24f RoyalBk g 57.19 -.49 1.50 RylCarb 82.51 +.63 3.76 RoyDShllB 48.55 +.07 3.76 RoyDShllA 47.74 +.09 ... RuckusW 13.24 +3.24

S-T-U .76 S&T Bcp 25.36 -.23 2.28f SCANA 70.90 -.20 .10 SM Energy 17.70 -.653.98e SpdrDJIA 177.12 -.60 ... SpdrGold 116.15 -.784.13e S&P500ETF206.25 -.67 .44e SpdrBiot s 53.87 +.71 .15e SpdrHome 33.66 -.43 2.30 SpdrLehHY 34.01 -.13 ... SpdrLe1-3bll45.69 ... .74e SpdrS&P RB37.74 -.01 .49e SpdrRetl s 45.52 -.60 .73e SpdrOGEx 29.48 -.37 .49e SpdrMetM 20.03 -.55 .11e SABESP 6.39 -.262.50e SabnR 29.16 +.05 .52f SabreCorp 29.35 +.06 ... Saia Inc 27.69 -.61 ... StJoe 16.08 -.32 1.24f StJude 56.07 +.88 ... Salesforce 75.69 -.04 ... SallyBty 32.55 -.12 .45e SJuanB 5.04 -.071.62e Sanofi 41.84 +1.51 ... SantCUSA 10.96 +.21 2.00 Schlmbrg 72.64 +.52 .24 Schwab 27.99 -.39 ... SeadrillLtd 3.00 -.14 ... SearsHldgs 14.78 -.12 1.50 Seaspan 17.63 +.05 3.02f SempraEn 105.13 -.79 1.56 SenHous 17.66 -.09 ... ServcNow 64.28 +2.25 3.36f Sherwin 287.13 -.52 1.80f ShipFin 13.39 -.41 .79e Shire 177.51 +2.70 ... SilvStd g 5.53 -.11

1.68f BlkHillsCp 59.53 -1.29 ... BlackBerry 7.28 -.202.40a BlkHlthSci 36.07 +.13 .72a BlkMuniast 14.90 +.05 2.48f Blackstone 27.40 -.73 .80 BlockHR 26.33 +.10 1.36 BobEvans 46.33 -.66 4.36f Boeing 126.34 -.62 .52 BorgWarn 35.28 -2.40 ... BostBeer 179.42 -3.77 ... BostonSci 19.47 +.53 ... BoydGm 20.84 -.03 ... BreitbrnE h .51 -.05 .54 BrigStrat 23.09 -.60 1.28 Brinker 46.84 +.48 1.52f BrMySq 65.97 +1.064.63e BritATob 117.02 +.70 .18 BrcdeCm 9.19 -1.45 ... Brookdale 16.25 +.57 .52f BrkfdAs g s32.80 -1.81 2.28f BrkfInfra 40.32 -1.53 .60f Brunswick 47.35 -.92 4.75f Buckeye 64.57 -1.17 ... BuffaloWW147.88 -1.57 ... CBRE Grp 29.24 +.13 .60 CBS B 54.82 -.35 1.20 CF Inds s 31.21 -.92 .60 CIT Grp 31.45 +.23 1.24f CMS Eng 42.69 -.02 .14 CNH Indl 6.47 -.13 .72 CSX 25.16 -.463.12e CVR Rfng 11.48 -.08 1.70f CVS Health104.48 -.34 1.04 CYS Invest 8.08 -.10 .08 CabotO&G 22.70 +.19 ... Cadence 23.55 -.092.49e Cal-Maine 51.86 -.15 1.20 CalaCvHi 10.32 -.02 ... CalAmp 17.82 -.03 .20 Calgon 13.70 -.29 ... CalifRescs 1.16 +.12 .69f CalifWtr 27.01 +.18 ... CallonPet 8.69 -.13 ... Calpine 14.72 -.69 2.74 CalumetSp 11.11 -.05 3.00f CamdenPT 84.07 +.24 1.25 CampSp 65.47 +.31 1.25 CdnNR gs 61.71 -.58 .92 CdnNRs gs 25.58 -.22 ... CdnSolar 17.99 -1.02 1.60 CapOne 69.83 -.97 ... CapSenL 18.34 -.08 1.04 CapsteadM 9.81 -.04 ... CpstnTur rs 1.42 -.06 1.55 CardnlHlth 83.13 +.97 ... CarMax 51.15 -.60 ... Carmike 29.97 -.04 1.20 Carnival 53.03 +.28 .72 CarpTech 33.62 -1.12 ... Carrizo 29.49 -1.05 3.08 Caterpillar 75.72 -1.07 3.30 CedarF 58.80 -.44 ... Celgene 101.05 -.14 ... CelldexTh 4.37 +.42 .40t Cemex 7.14 -.12 .56e Cemig pf 2.06 -.12 .51 CenovusE 12.70 -.07 ... Centene s 61.39 -.40 1.06 CenterPnt 20.96 -.24 ... CentAl 6.74 -.42 2.16 CntryLink 32.23 +.05 ... Cenveo .50 +.04 ... Cerner 54.60 +.52 .50p Checkpnt 10.14 -.02 1.04 ChemFinl 36.02 +.24 .12 Chemours n 7.20 -.25 ... ChesEng 3.72 -.11 4.28 Chevron 93.43 -.83 .28 ChicB&I 35.04 -.80 .32f Chicos 12.87 -.32 ... Chipotle 465.00 +.192.62e ChubbLtd 120.59 -.26 1.34 ChurchDwt 92.54 -1.16 .04 Cigna 141.23 +4.07 ... CinciBell 3.93 -.06 1.92f CinnFin 65.47 -.49 ... Cirrus 36.80 -.36 1.04f Cisco 28.14 -.29 .20 Citigroup 42.06 -.41 .40 CitizFincl 21.51 +.16 ... CitrixSys 79.27 -.27 ... CleanEngy 2.94 +.06 ... CliffsNRs 2.86 -.13 3.08 Clorox 127.64 +.26 ... ClovisOnc 17.26 -2.11 1.35 Coach 40.15 -.37 ... CobaltIEn 2.93 -.03 1.40f CocaCola 46.89 +.06 1.20f CocaCE 52.15 +.67 ... Coeur 5.55 -.09 ... CognizTch 61.76 -1.36 .96 CohStQIR 12.57 -.012.06a CohStSelPf 25.27 -.02 1.56f ColgPalm 71.16 -.04 .52f ColuPpln n 25.11 +.03 1.10f Comcast 61.43 -.16 .84 Comerica 38.08 +.40 2.40 CommSal n 22.52 -.03 ... CmtyHlt 18.36 -.31 .24 CmpTask 5.11 +.01 1.20 Comtech 22.88 -.62 1.00 ConAgra 45.41 -.35 1.07 ConnWtrSv 44.46 -.701.00m ConocoPhil 39.10 -.68 .04 ConsolEngy 10.94 +.15 1.55 ConsolCom 25.09 -.83 2.68f ConEd 76.87 -.12 ... ContlRescs 29.18 -1.19 .42 CooperTire 35.57 -.66 ... CorOnDem 33.35 +.42 .54f Corning 20.78 -.05 1.10 CorpOffP 25.80 -.44 1.60 Costco 157.73 -.52 .25f Coty 28.79 -.21 ... CSVInvNG 19.22 -1.76 ... CSVelIVST 25.91 -.70 ... CSVLgCrd rs17.29 -1.52 ... CSVLgNG rs25.84+2.06 ... CSVixSh rs 4.36 +.171.20e CredSuiss 14.00 -.06 ... CrestEq rs 10.68 -.53 ... Crocs 9.17 -.23 ... CrownHold 48.68 -.93 ... Ctrip.com s 44.39 -.45 3.90 Cummins 109.09 -1.03 ... CybrOpt 9.65 -.01 .44 CypSemi 8.67 -.09 ... CytRx 3.02 +.28 ... CytoriTh h .24 +.02

D-E-F .78 DNP Selct 9.98 -.05 .32f DR Horton 29.96 -.44 2.92f DTE 90.72 -.33

A-B-C .88f ADT Corp 41.29 -.03 .44f AES Corp 11.36 -.21 1.64f AFLAC 63.59 -.53 2.12f AGL Res 65.41 -.10 ... AK Steel 4.09 -.10 1.92 AT&T Inc 39.36 +.31 1.04f AbbottLab 42.32 +.13 2.28f AbbVie 59.21 +1.79 .80 AberFitc 31.87 +.31 ... AcadiaPh 30.06 +1.402.20e Accenture 115.50 -.85 ... Accuray 5.80 +.09 .26f ActivsBliz 34.23 -.19 ... AdobeSy 94.50 -.66 ... AdvEnId 34.72 -.29 ... AMD 2.83 ... ... AdvisoryBd 32.51 -.25 ... Aecom 30.47 -.34 ... Aeropostl .32 +.10 ... AeroViron 27.44 -.63 1.00 Aetna 114.53 +.82 .46 Agilent 40.01 -.30 .96f Aircastle 21.44 -.46 2.40 Airgas 142.05 +.05 ... Akorn hlf 24.54 +1.06 1.10f AlaskaAir 78.92 -3.09 ... AlaskCom 1.85 -.01 .12 Alcoa 9.40 -.23 ... Alexion 147.10 +4.16 ... Alibaba 79.08 +.35 .32m AllegTch 15.19 -1.19 ... Allergan 277.55 +9.46 2.08f Allete 55.88 -.11 2.70 AllnceRes 11.08 -.11 .38a AlliBInco 7.88 +.011.86e AlliBern 24.13 -.26 2.35f AlliantEgy 74.91 -.12 ... AllscriptH 13.60 +.04 1.32f Allstate 67.64 -.59 ... AllyFincl 18.19 -.47 ... Alphabet C 745.29 -4.62 ... Alphabet A 765.12 -4.55 .69 AlpTotDiv 7.40 -.111.20e AlpAlerMLP 10.39 -.21 2.26 Altria 63.23 +.17 .30 AmTrstFn s24.91 -1.84 ... Amazon 593.19 -5.31 ... Ambarella 44.24 -.18 .19e Ambev 5.10 -.14 1.70 Ameren 50.83 +.29 .50 AFMulti 5.24 ... .67e AMovilL 15.68 -.01 .40 AmAirlines 39.37 -.15 2.40 ACapAgy 18.64 -.10 ... AmCapLtd 15.34 -.27 1.60 ACapMtg 14.54 -.10 .50 AEagleOut 16.39 -.22 2.24f AEP 66.58 -.43 1.16 AmExp 60.62 -.48 1.28f AmIntlGrp 54.40 -.49 .90 AmStsWtr 39.80 -.06 1.36 AmWtrWks 69.62 +.12 3.68 Amerigas 42.34 -.14 2.68 Ameriprise 93.18 -1.49 1.36f AmeriBrgn 87.16 +.65 .36 Ametek 49.32 -.79 4.00 Amgen 154.66 +.50 ... AmicusTh 8.25 -.44 .56 Amphenol 58.22 -.26 .20m Anadarko 44.59 -1.22 ... AnglogldA 13.26 -.483.94e ABInBev 126.12 +.47 1.20 Annaly 10.27 -.07 2.60f Anthem 147.26 +5.41 .60 Anworth 4.62 -.02 1.00 Apache 46.82 -.68 .80 ApolloInv 5.61 -.07 2.08 Apple Inc 111.12 +1.13 .40 ApldMatl 21.17 -.25 .71 AquaAm 31.87 -.06 .32 ArcBest 20.69 -.27 ... ArcelorMit 4.69 -.11 1.20f ArchDan 36.04 -.431.52a AresCap 14.95 -.14 ... AriadP 6.39 +.07 ... AristaNetw 63.37 +1.23 ... ArmsFl wi 12.00 -.81 ... ArrayBio 2.99 -.01 ... ArrowEl 63.78 -1.54 1.56 Ashland 110.65 +.541.40e AstraZen s 28.56 +.34 .16 Atmel 8.14 +.02 1.68f ATMOS 74.38 -.18 .30m AtwoodOcn 8.35 -.12 ... AutoNatn 45.35 -.49 2.12 AutoData 89.71 -.55 1.48 AveryD 72.82 -.04 ... AvisBudg 25.51 -.88 1.37f Avista 40.98 -.35 ... Avon 4.85 +.09 .64 Axiall 21.99 -.13 1.08 BB&T Cp 33.69 +.18 2.60 BCE g 45.85 +.17 .56 BGC Ptrs 9.19 +.132.48e BHP BillLt 24.67 -.98 .64m BHPBil plc 21.71 -.772.40a BP PLC 29.58 +.015.85e BP Pru 13.27 -.50 ... Baidu 188.97 -1.36 .68 BakrHu 41.47 -1.48 .34f Balchem 62.00 +.27 .52 BallCorp 70.60 -1.01 ... BallardPw 1.38 -.01 .42e BcBilVArg 6.44 ... .44e BcoBrad s 7.30 -.38 .35e BcoSantSA 4.26 -.07 .20 BankMutl 7.44 -.13 .20 BkofAm 13.51 -.05 3.36f BkMont g 60.19 -.44 .68 BkNYMel 37.04 +.11 2.74 BkNova g 47.76 -.43 ... Bankrate 8.86 -.28 ... BarcGSOil 4.87 -.08 .39e Barclay 8.56 -.07 ... B iPVixST 17.57 +.45 .96 Bard 207.01 +2.32 .60 BarnesNob 12.06 -.14 .08 BarrickG 13.50 -.15 ... BasicEnSv 2.43 -.09 .28 Baxalta n 41.57 +.75 .46 Baxter s 42.08 +.39 ... BeazerHm 8.32 -.28 2.64f BectDck 154.92 +1.43 ... BedBath 49.27 -.24 1.16f Bemis 51.80 -.36 ... BerkH B 143.22 -.57 1.12f BestBuy 31.90 -.22 .84f BigLots 45.17 -.03 ... Biocryst 2.80 -.03 ... Biodel h .36 +.03 ... Biogen 264.01 +3.47

Div Name Last Chg

Money&Markets

1,760

1,840

1,920

2,000

2,080

2,160

O N D J F M

2,000

2,040

2,080 S&P 500Close: 2,066.13Change: -6.65 (-0.3%)

10 DAYS

4,200

4,500

4,800

5,100

5,400

O N D J F M

4,720

4,820

4,920 Nasdaq compositeClose: 4,891.80Change: -22.74 (-0.5%)

10 DAYS

Advanced 821Declined 2277New Highs 148New Lows 11

Vol. (in mil.) 3,432Pvs. Volume 3,632

1,6561,74911251672

7425

NYSE NASD

DOW 17806.38 17710.67 17737.00 -55.75 -0.31% s s s +1.79%DOW Trans. 7929.74 7808.22 7816.99 -70.78 -0.90% t s s +4.11%DOW Util. 672.21 664.83 668.34 -2.70 -0.40% s s s +15.67%NYSE Comp. 10234.17 10168.78 10182.99 -36.97 -0.36% s s s +0.39%NASDAQ 4917.75 4885.17 4891.80 -22.74 -0.46% s s t -2.31%S&P 500 2074.02 2062.57 2066.13 -6.65 -0.32% s s s +1.09%S&P 400 1451.63 1436.70 1437.93 -13.66 -0.94% s s s +2.81%Russell 2000 1119.41 1108.17 1108.46 -9.22 -0.82% s s t -2.41%Toronto TSX 13452.92 13314.60 13336.15 -104.29 -0.78% t t s +2.51%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchangeand the Nasdaq.

Interestrates

The yield on the 10-year Treasury fell to 1.76 on Monday. Yields affect rates on mortgages and other consumer loans.

NET 1YRTREASURIES YEST PVS CHG AGO

3.503.253.25

.38

.13

.13

PRIMERATE

FEDFUNDS

3-month T-bill .20 0.22 -0.02 .016-month T-bill .28 0.39 -0.11 .0952-wk T-bill .58 0.60 -0.02 .232-year T-note .74 0.73 +0.01 .545-year T-note 1.21 1.22 -0.01 1.3510-year T-note 1.76 1.77 -0.01 1.9130-year T-bond 2.60 2.60 ... 2.54

NET 1YRBONDS YEST PVS CHG AGO

Barclays LongT-BdIdx 2.39 2.40 -0.01 2.40Bond Buyer Muni Idx 4.00 4.00 ... 4.22Barclays USAggregate 2.19 2.16 +0.03 2.03Barclays US High Yield 8.20 8.18 +0.02 6.16Moodys AAA Corp Idx 3.72 3.72 ... 3.45Barclays CompT-BdIdx 1.29 1.29 ... 1.64Barclays US Corp 3.23 3.21 +0.02 2.87

CommoditiesOil prices fell after Saudi Arabia said it will only freeze its oil production if other countries do the same. The price of heating oil dropped. Gold, silver and copper edged lower.

Crude Oil (bbl) 35.70 36.79 -2.96 -3.6Ethanol (gal) 1.46 1.45 +0.97 +4.4Heating Oil (gal) 1.09 1.13 -3.78 -1.1Natural Gas (mm btu) 2.00 1.96 +2.15 -14.5Unleaded Gas (gal) 1.38 1.40 -1.76 +8.7

FUELS CLOSE PVS. %CHG %YTD

Gold (oz) 1218.00 1222.20 -0.34 +14.9Silver (oz) 14.94 15.04 -0.66 +8.5Platinum (oz) 942.50 953.60 -1.16 +5.7Copper (lb) 2.14 2.16 -1.06 +0.6Palladium (oz) 555.10 561.80 -1.19 -1.0

METALS CLOSE PVS. %CHG %YTD

Cattle (lb) 1.33 1.33 +0.17 -1.9Coffee (lb) 1.23 1.27 -3.50 -3.1Corn (bu) 3.55 3.54 +0.14 -1.2Cotton (lb) 0.59 0.59 -0.41 -6.8Lumber (1,000 bd ft) 292.60 300.70 -2.69 +13.6Orange Juice (lb) 1.44 1.47 -2.51 +2.6Soybeans (bu) 9.14 9.18 -0.52 +4.9Wheat (bu) 4.75 4.76 -0.21 +1.0

AGRICULTURE CLOSE PVS. %CHG %YTD

USD per British Pound 1.4281 +.0066 +.46% 1.4912Canadian Dollar 1.3061 +.0038 +.29% 1.2478USD per Euro 1.1397 +.0005 +.04% 1.0976Japanese Yen 111.26 -.47 -.42% 118.98Mexican Peso 17.4726 +.1221 +.70% 14.8114

1YR.MAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.7830 -.0004 -.15% 3.9187Norwegian Krone 8.3235 -.0002 -.17% 7.9384South African Rand 14.7745 -.0000 -.00% 11.7933Swedish Krona 8.1260 +.0001 +.08% 8.5483Swiss Franc .9587 +.0003 +.03% .9532

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3140 +.0116 +.88% 1.3093Chinese Yuan 6.4800 +.0013 +.02% 6.1455Hong Kong Dollar 7.7546 -.0007 -.01% 7.7520Indian Rupee 66.068 -.207 -.31% 61.930Singapore Dollar 1.3515 -.0004 -.03% 1.3505South Korean Won 1152.04 +4.59 +.40% 1085.95Taiwan Dollar 32.38 +.10 +.31% 30.90

ASIA/PACIFIC

ForeignExchange

The dollar continued to lose strength compared to the Japanese yen. It also fell compared to the euro.

YEST6 MO AGO1 YR AGO

.20e SilvWhtn g 15.74 -.67 6.40f SimonProp 208.76 -.34 ... SiriusXM 3.90 -.06 ... Skechers s 28.51 -1.81 ... Skullcandy 3.62 +.15 ... SkySolar 5.90 +1.64 1.04 SkywksSol 77.50 -.68 ... SmithWes 22.78 -4.98 ... SmithMic h .60 -.02 2.68 Smucker 127.57 -4.95 2.44f SnapOn 154.90 -4.34 ... SodaStrm 14.35 +.20 1.60 SolarCap 17.22 -.08 ... SolarCity 25.00 +.72 1.40 SonocoP 48.25 -.19 ... SonyCp 25.61 +.69 3.40 SourcC 35.89 +.21 1.06f SoJerInd s 27.88 -.56 2.17 SouthnCo 51.53 -.17 .30 SwstAirl 44.11 -.45 ... SwstnEngy 8.51 +.70 3.80f SovranSS 117.44 +.38 1.62f SpectraEn 30.29 +.19 .70f SpiritRltC 11.26 -.01 ... Sprint 3.44 -.19 ... Square n 14.28 +.06 .98e SP Matls 44.65 -.591.01e SP HlthC 69.37 +.821.28e SP CnSt 53.64 +.021.12e SP Consum 78.81 -.622.04e SP Engy 60.61 -.45 .46e SPDR Fncl 22.59 -.111.12e SP Inds 55.10 -.63 .78e SP Tech 44.53 -.171.55e SP Util 49.60 -.21 2.20 StanBlkDk 105.44 -1.20 .48 Staples 11.04 -.14 .38 StarGas 8.25 -.03 .80 Starbucks s 60.25 -.77 1.50 StarwdHtl 78.93 -.45 1.36 StateStr 58.80 -.15 .88e Statoil ASA 14.80 -.38 .55 StlDynam 22.45 -.55 ... Stereotaxs 1.65 +.54 ... StoneEngy .63 -.06 1.52f Stryker 109.33 +.81 3.55 SubPpne 28.90 -.15 .40 SuffolkBcp 24.40 -.78 ... SumitMitsu 5.81 -.04 2.60 SunCmts 71.82 +.07 .36a SunHydrl 33.16 -.08 1.16 Suncor g 27.03 -.65 ... SunEdison .21 -.22 .96 SunTrst 36.50 -.12 .32 SupEnrgy 12.57 -.39 ... Supvalu 5.54 -.13 ... SwiftTrans 18.19 +.04 .60a Symantec 18.60 +.19 ... Synchrony 28.97 -.36 ... SynrgyPh 2.92 +.20 .48 SynovusFn 29.04 +.11 1.24f Sysco 46.99 -.09 ... T-MobileUS 39.66 +.30 1.80 TAL Intl 14.42 -.20 3.56 TC PpLn 47.66 -.22 .90 TECO 27.49 -.07 1.04f TJX 78.56 -.22 .24 TahoeRes 9.80 -.23 .73e TaiwSemi 25.85 -.27 3.64f TargaRes 27.52 -.74 2.24 Target 82.30 -.46 ... TASER 18.62 -.43 2.38f Taubmn 70.35 -.39 .10m TeckRes g 7.33 -.45 .56 Tegna 22.38 -.431.43e TelefBrasil 11.98 -.54 ... Tenneco 46.63 -2.27 ... Teradata 25.34 -.31 .24 Teradyn 21.66 -.099.75e TerraNitro 117.00 +3.38 1.10 TerraFm n 2.18 -.16 1.40f TerrFmP lf 9.07 -.76 ... TeslaMot 246.99 +9.401.36e TevaPhrm 54.66 +.45 1.52 TexInst 57.72 -.22 .76f TexRdhse 44.00 -.46 .96m Textainer 14.02 -.35 .08 Textron 36.60 -.09 ... TherapMD 7.25 +.63 ... 3D Sys 15.82 +.70 4.44f 3M Co 166.40 -1.13 1.60 Tiffany 72.29 -1.48 1.61f TimeWarn 73.56 +.57 1.04 Timken 33.54 -.13 ... TollBros 28.80 -.73 .56f Torchmark 54.06 -.63 2.20f TorDBk gs 42.96 -.142.71e Total SA 44.43 +.23 ... Toyota 101.38 -2.16 ... TransEntx 4.70 +.33 ... Transocn 8.55 -.03 2.44 Travelers 117.56 +.16 .82e TriContl 19.89 -.10 2.50 TriCntl pf 52.81 -.08 ... TriNetGrp 14.97 +.29 .44 Trinity 17.75 -.47 ... TrueBlue 25.94 -.42 .26 TrstNY 6.05 -.04 2.72 Tuppwre 57.15 -.86 .30 21stCFoxA 28.58 -.01 ... Twitter 17.09 +1.11 .80f UBS Grp 15.54 -.27 1.18f UDR 38.56 +.18 .91 UGI Corp 40.18 -.82 ... UltraClean 5.18 -.17 ... UltraPt g .33 -.07 ... UnderArmr 83.38 -1.32 .15 UniFirst 108.74 -1.921.32e UnilevNV 44.91 +.27

2.20 UnionPac 78.34 -.58 ... Unit 8.44 -.17 ... UtdContl 55.85 -.871.64a UDvFdIV h 3.20 ... 3.12f UPS B 104.88 -.07 ... UtdRentals 59.47 -1.34 1.02 US Bancrp 40.68 -.02 ... US NGas 6.82 +.21 ... US OilFd 9.08 -.25 .20 USSteel 16.13 -.42 2.56 UtdTech 100.27 +.30 2.00 UtdhlthGp 129.49 -.43 2.12f UnvslCp 56.66 -.48 .74 UnumGrp 31.12 -.24 ... UraniumEn .73 -.04

V-W-X-Y-Z

1.48 VF Corp 64.08 -1.16 .29e Vale SA 4.06 -.26 .29e Vale SA pf 3.10 -.19 ... ValeantPh 26.11 -1.99 2.40f ValeroE 63.29 +.38 .44 VlyNBcp 9.51 -.023.08e VangREIT 83.57 -.121.82e VangDivAp 81.47 -.421.10e VangEmg 34.21 -.471.71e VangEur 48.17 -.011.10e VangFTSE 35.40 -.081.60b VectorGp 22.98 +.29 1.60f Vectren 50.81 -.06 2.83r Ventas 63.58 +.35 .55 Vereit 8.77 +.01 ... Vericel 3.72 -2.31 ... Verisign 89.55 -.09 2.26 VerizonCm 54.42 +.41 ... VertxPh 82.87 +3.72 1.60 ViacomB 39.56 -1.61 .40 ViadCorp 29.51 -.10 ... Viavi 6.75 -.19 ... Vipshop 12.90 -.18 ... VirginAm 55.11+16.21 .56f Visa s 77.83 +.24 .24 VishayInt 11.72 -.36 ... VMware 51.70 -.331.08e Vodafone 31.74 +.01 .80f VulcanM 106.00 -1.21 .40 W&T Off 1.98 -.12 1.68 WD 40 108.90 -1.79 1.98f WEC Engy 60.11 +.14 3.90f WP Carey 61.82 +.03 ... WPX Engy 6.34 -.28 2.00f WalMart 69.10 +.04 1.44 WalgBoots 86.31 -.39 1.20 WREIT 29.01 -.42 1.64f WsteMInc 58.68 -.49 ... Waters 132.89 -.52 ... WeathfIntl 7.22 -.24 .92 WebsterFn 35.83 +.08 ... WtWatch 14.17 -.25 1.46f WeinRlt 37.66 -.14 1.50 WellsFargo 48.50 +.05 3.44f Welltower 69.60 +.44 .24 Wendys Co 10.87 -.12 1.52f WestarEn 50.14 -.21 .84 WAstEMkt 10.11 -.11 .38 WAstInfSc 11.35 -.01 2.00 WDigital 46.27 -.33 .62 WstnUnion 19.39 -.101.26e WestpacBk 22.70 -.24 1.50 WestRock n 37.84 -1.36 1.24 Weyerhsr 31.19 +.04 3.60 Whrlpl 182.98 -.33 ... WhiteWave 39.47 -2.40 ... WhitingPet 7.80 -.02 .54 WholeFood 30.34 -.18 2.56 WmsCos 15.21 -.31 3.40 WillmsPtrs 19.49 -.37 .32a WisdomTr 10.96 -.212.98e WTJpHedg 41.97 -.32 .44f Woodward 51.53 -.85 .48 WldW Ent 16.56 -.75 2.00 Wynn 93.40 -1.34 1.36f XcelEngy 41.86 -.08 .31f Xerox 11.00 -.10 1.24 Xilinx 47.14 -.48 ... YRC Wwde 9.12 +.10 ... Yahoo 37.02 +.54 .06 Yamana g 3.03 -.07 .62 YorkWater 30.32 -.16 1.84 YumBrnds 81.90 -.37 ... Zafgen 7.28 +.58 ... Zagg 8.67 -.32 .96f ZimmerBio 106.86 -.51 .24 ZionsBcp 24.14 -.03 ... Ziopharm 7.92 +.30 .38f Zoetis 45.76 +.771.01e ZweigFd 12.86 -.19 ... Zynga 2.29 +.09

Stock Footnotes: Stock Footnotes: cld - Issue has been called forredemption by company. d - New 52-week low. ec - Company former-ly listed on the American Exchange's Emerging Company Market-place. g - Dividends and earnings in Canadian dollars. h - Does notmeet continued-listing standards. lf - Late filing with SEC. n - Stockwas a new issue in the last year. The 52-week high and low figuresdate only from the beginning of trading. pf - Preferred stock issue. pr- Preferences. pp - Holder owes installments of purchase price. rt -Right to buy security at a specified price. rs - Stock has undergonea reverse stock split of at least 50% within the past year. s - Stockhas split by at least 20 percent within the last year. wi - Trades will besettled when the stock is issued. wd - When distributed. wt - Warrant,allowing a purchase of a stock. u - New 52-week high. un - Unit,,including more than one security. vj - Company in bankruptcy orreceivership, or being reorganized under the bankruptcy law.Appears in front of the name. Stocks in bold are worth at least $5and changed 5 percent or more in price. Underlining for 50 mostactively traded stocks of the day. Dividend Footnotes: a - Extra div-idends were paid, but are not included. b - Annual rate plus stock. c- Liquidating dividend. e - Amount declared or paid in last 12 months.f - Current annual rate, which was increased by most recent dividendannouncement. i - Sum of dividends paid after stock split, no regularrate. j - Sum of dividends paid this year. Most recent dividend wasomitted or deferred. k - Declared or paid this year, a cumulative issuewith dividends in arrears. m - Current annual rate, which wasdecreased by most recent dividend announcement. p - Initial divi-dend, annual rate not known, yield not shown. r - Declared or paid inpreceding 12 months plus stock dividend. t - Paid in stock, approxi-mate cash value on ex-distribution date. PE Footnotes: q - Stock isa closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd -Loss in last 12 months. Mutual Fund Footnotes: b - Fee coveringmarket costs is paid from fund assets. d - Deferred sales charge, orredemption fee. f - front load (sales charges). m - Multiple fees arecharged, usually a marketing fee and either a sales or redemptionfee. NA - not available. p - previous day´s net asset value. s - fundsplit shares during the week. x - fund paid a distribution during theweek. Source: Morningstar and the Associated Press.

DOW17,737.00 -55.75

NASDAQ4,891.80 -22.74

S&P 5002,066.13 -6.65

10-YR T-NOTE1.76% -.01

30-YR T-BOND2.60% ...

CRUDE OIL$35.70 -1.09

GOLD$1,218.00 -4.20

EURO$1.1397 +.0005qq qq qq qq nn qq qq pp

STOCKS LISTING CHANGE - REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks

our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail.


Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Arcadia

Hull

Bartow

Winter Haven

Plant City

Brandon

St. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)

Temperatures

Gulf Water Temperature

Source: National Allergy Bureau Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

FLORIDA CITIES

CONDITIONS TODAY

TIDES

AIR QUALITY INDEX

POLLEN INDEX

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

ALMANAC

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

MARINE

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

The Sun Rise Set

The Moon Rise Set

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

AIRPORT

SUN AND MOON SOLUNAR TABLE

Publication date: 04/5/16

61 73 84 87 86 79

TODAY

Pleasant with plenty of sun

84° / 60°0% chance of rain

Partly sunny; a passing shower


WEDNESDAY

Partly sunny with a shower


THURSDAY

Pleasant with sunshine


FRIDAY

Nice with sunshine


SATURDAY

Air Quality Index readings as of Monday

Main pollutant: ozone

Forecasts and graphics, except for theWINK-TV 5-day forecast, provided byAccuWeather, Inc. ©2016

Punta Gorda through 5 p.m. Monday

24 hours through 5 p.m. Monday TraceMonth to date 0.18”Normal month to date 0.32”Year to date 16.05”Normal year to date 7.92”Record 1.17” (2013)

High/Low 82°/58°Normal High/Low 83°/60°Record High 93° (1974)Record Low 47° (2005)

Today Wed. Today Wed. Today Wed.

Apalachicola 77 56 s 72 63 pcBradenton 80 63 s 80 68 sClearwater 78 64 s 79 68 sCoral Springs 82 66 s 77 67 pcDaytona Beach 78 58 s 76 61 pcFort Lauderdale 81 69 s 78 69 shFort Myers 83 62 s 82 65 pcFort Pierce 78 63 s 76 62 pcGainesville 80 52 s 78 59 sJacksonville 76 51 s 74 58 sKey Largo 79 71 s 78 72 pc

Key West 79 71 s 80 72 sKissimmee 83 59 s 80 63 pcLakeland 83 59 s 80 63 pcMelbourne 80 62 s 76 63 pcMiami 83 68 s 79 70 shNaples 83 62 s 82 67 pcOcala 80 52 s 79 58 sOkeechobee 80 61 s 77 61 pcOrlando 82 58 s 80 62 pcPanama City 77 56 s 74 60 pcPensacola 78 57 s 74 58 pc

Pompano Beach 82 70 s 79 70 shSt. Augustine 74 58 s 72 63 sSt. Petersburg 80 63 s 81 66 sSanford 81 59 s 78 64 cSarasota 81 61 s 82 65 pcTallahassee 79 52 s 76 58 pcTampa 80 62 s 81 67 pcTitusville 77 58 s 75 62 pcVero Beach 80 64 s 77 63 pcWest Palm Beach 81 68 s 78 68 shWinter Haven 82 60 s 79 63 pc

Today 1:59a 8:59a 2:54p 9:07pWed. 2:57a 9:34a 3:17p 9:56p


Today 12:22p 5:56a --- 6:03pWed. 12:34a 6:33a 12:49p 6:55p


Today 11:46a 5:54a 11:49p 6:02pWed. 12:09p 6:29a --- 6:51p

N 6-14 2-4 Light

NNW 6-14 1-4 Light

84/60

82/61

83/62

83/62

82/60

83/59

83/60

82/60

83/61

80/62

80/63

81/66

81/62

83/62

83/60

82/59

83/61

83/60

83/60

82/59

82/60

84/60

84/61

80/63

82/60

79/64

81/62

81/62

83/60

82/63

80/62

82/59

81/61

78/64

80/65

83/62

83/62

74°

Pollen Index readings as of Monday

Today Wed. Today Wed.

Today Wed. Today Wed.

Albuquerque 76 41 s 74 42 pcAnchorage 46 35 c 48 33 cAtlanta 68 44 s 68 53 pcBaltimore 48 24 s 57 47 pcBillings 54 38 pc 69 43 cBirmingham 68 46 s 72 50 cBoise 58 38 pc 69 44 sBoston 35 24 s 40 36 pcBuffalo 29 17 pc 47 40 shBurlington, VT 33 18 pc 39 35 cCharleston, WV 52 27 s 68 45 pcCharlotte 60 34 s 64 52 pcChicago 45 40 pc 56 35 shCincinnati 48 34 s 60 43 tCleveland 37 28 s 58 40 tColumbia, SC 65 37 s 69 56 pcColumbus, OH 46 31 s 60 42 tConcord, NH 38 16 s 42 33 pcDallas 84 58 s 79 49 sDenver 60 33 pc 65 39 sDes Moines 60 45 sh 54 38 shDetroit 40 29 pc 55 36 rDuluth 39 30 sn 38 27 snFairbanks 47 26 s 48 25 sFargo 57 34 sn 48 35 cHartford 39 18 s 43 35 pcHelena 53 34 c 64 38 cHonolulu 83 68 sh 79 69 cHouston 81 56 s 78 49 pcIndianapolis 50 38 s 57 40 t

Jackson, MS 76 53 s 76 48 tKansas City 73 48 t 60 39 pcKnoxville 58 36 s 66 47 pcLas Vegas 87 62 s 86 63 pcLos Angeles 81 62 s 87 62 pcLouisville 56 41 s 63 47 tMemphis 70 53 s 70 47 tMilwaukee 42 35 r 52 33 shMinneapolis 44 39 sn 48 35 shMontgomery 74 47 s 76 53 pcNashville 62 42 s 67 46 tNew Orleans 79 60 s 76 59 pcNew York City 41 27 s 47 44 pcNorfolk, VA 46 36 s 60 53 sOklahoma City 83 52 pc 74 42 sOmaha 70 45 pc 56 38 pcPhiladelphia 44 28 s 54 47 pcPhoenix 92 66 s 96 67 pcPittsburgh 43 27 s 62 46 cPortland, ME 37 19 s 37 33 pcPortland, OR 62 42 pc 74 50 sProvidence 37 18 s 41 36 pcRaleigh 54 32 s 64 53 sSalt Lake City 54 36 pc 62 40 sSt. Louis 59 52 pc 64 43 tSan Antonio 81 58 s 80 50 pcSan Diego 73 61 pc 74 62 pcSan Francisco 75 57 s 86 60 sSeattle 59 43 c 67 48 pcWashington, DC 50 30 s 60 51 pc

Amsterdam 56 44 r 54 42 shBaghdad 87 62 pc 88 63 pcBeijing 75 46 s 74 55 cBerlin 72 50 pc 59 47 pcBuenos Aires 73 60 t 73 58 shCairo 90 63 s 88 67 sCalgary 58 41 c 63 37 pcCancun 84 70 s 85 66 sDublin 52 40 c 47 39 shEdmonton 54 41 c 58 38 pcHalifax 29 17 sn 30 27 sKiev 63 48 pc 67 51 pcLondon 58 43 pc 54 40 shMadrid 61 37 sh 65 38 pc

Mexico City 81 50 s 81 54 sMontreal 30 16 pc 38 30 pcOttawa 30 15 s 35 28 cParis 58 42 pc 57 40 shRegina 45 25 r 53 30 snRio de Janeiro 87 75 s 88 75 pcRome 73 51 pc 77 54 pcSt. John’s 36 23 i 25 15 snSan Juan 86 73 pc 86 73 shSydney 81 68 s 88 65 sTokyo 57 52 c 65 58 sToronto 32 21 s 38 33 rVancouver 55 44 r 59 44 pcWinnipeg 37 26 sn 36 27 sf

83/60

High ..................... 93° at Thermal, CA Low .............................. -2° at Ely, MN

Ft. Myers 83/62 sun nonePunta Gorda 82/59 sun none Sarasota 81/61 sun none

New

Apr 7

First

Apr 13

Full

Apr 22

Last

Apr 29

Today 5:55 a.m. 6:06 p.m.Wednesday 6:40 a.m. 7:12 p.m.

Today 7:14 a.m. 7:48 p.m.Wednesday 7:13 a.m. 7:48 p.m.

Today 4:25a 10:38a 4:52p 11:06pWed. 5:15a 11:29a 5:43p 11:57pThu. 6:09a 12:24p 6:38p 12:52p

(For the 48 contiguous states yesterday)

MONTHLY RAINFALLMonth 2016 2015 Avg. Record/YearJan. 9.93 0.64 1.80 9.93/2016Feb. 4.09 3.59 2.43 11.05/1983Mar. 1.85 1.79 3.28 9.26/1970Apr. 0.18 1.37 2.03 5.80/1994May 2.75 2.50 9.45/1991Jun. 8.47 8.92 23.99/1974Jul. 9.40 8.22 14.22/1995Aug. 10.50 8.01 15.60/1995Sep. 7.88 6.84 14.03/1979Oct. 1.62 2.93 10.88/1995Nov. 1.36 1.91 5.53/2002Dec. 1.63 1.78 6.83/2002Year 16.05 51.00 50.65 (since 1931)Totals are from a 24-hour period ending at 5 p.m.


NATIONAL NEWS

NEW ORLEANS — A federal judge in New Orleans granted final approval Monday to an estimated $20 billion settlement over the 2010 BP oil spill in the Gulf of Mexico, resolving years of litigation over the worst offshore spill in the nation’s history.

The settlement, first an-nounced in July, includes $5.5 billion in civil Clean Water Act penalties and billions more to cover environmental damage and other claims by the

five Gulf states and local governments. The money is to be paid out over roughly 16 years. The U.S. Justice Department has estimated that the settle-ment will cost the oil giant as much as $20.8 billion, the largest environmental settlement in U.S. history as well as the largest-ever civil settlement with a single entity.

U.S District Judge Carl Barbier, who approved the settlement, had set the stage with an earlier ruling that BP had been “grossly negligent” in the offshore rig explosion that killed

11 workers and caused a 134-million-gallon spill.

In 2012, BP reached a similar settlement agreement with private attorneys for businesses and residents who claim the spill cost them money. That deal, which didn’t have a cap, led to a pro-tracted court battle over subsequent payouts to businesses. A court-super-vised claims administrator is still processing many of these claims.

BP has estimated its costs related to the spill, including its initial clean-up work and the various

settlements and criminal and civil penalties, will exceed $53 billion.

“We are pleased that the Court has entered the Consent Decree, finalizing the historic settlement announced last July,” BP spokesman Geoff Morrell said in an email.

In Louisiana, where delicate coastal marshes were damaged by the oil, Gov. John Bel Edwards said the decision clears the way for the state to receive critical coastal res-toration funding. Alabama Attorney General Luther Strange, who acted as a

coordinating lawyer for the five Gulf states, also was among those touting the settlement.

David Uhlmann, a University of Michigan law professor and for-mer chief of the Justice Department’s environ-mental crimes section, said Barbier’s ruling “ends a long sad chapter in American environmental history.”

“The question that re-mains is whether we have learned enough from this tragedy to prevent similar environmental disasters in the future,” he said.

While overall reaction to the settlement has been positive, there were lingering complaints that some of the BP payments may be tax-deductible for the oil giant. Court documents state that the civil penalties will not be tax deductible, although other settlement costs could be.

“We are saddened to learn that by gross negligence BP contin-ues to enjoy taxpayer subsidies,” Lukas Ross of Friends of the Earth said in an emailed news release.

US judge OKs $20B settlement from 2010 BP oil spillBy KEVIN McGILL

ASSOCIATED PRESS

CHESTER, Pa. — An Amtrak passenger train was going 106 miles per hour in a 110 mph zone when it struck a backhoe sitting on the same track, killing the backhoe operator and a track supervisor, federal and local officials said Monday.

The engineer applied the emergency brakes five seconds before impact, the National Transportation Safety Board said late Monday. No one on board was killed, although more than 30 passengers were injured.

Videos showed con-struction equipment on

the track and a contrac-tor’s equipment on an adjacent track before the crash Sunday morn-ing, NTSB investigator Ryan Frigo said. He could not comment on who was authorized to be there, but said work crews were scheduled to be interviewed on Tuesday

“There is a large amount of data to be looked at,” Frigo added.

The Delaware County Medical Examiner’s Office identified the victims as backhoe operator Joseph Carter Jr., 61, of Wilmington, Del., and Peter Adamovich, 59, of Lincoln University, Pa. They died of blunt force

trauma.Amtrak trains on the

Northeast Corridor resumed regular service on Monday.

The train was head-ing from New York to Savannah, Ga., at about 8 a.m. Sunday when it hit a piece of equipment in Chester, about 15 miles outside of Philadelphia. The impact derailed the lead engine of the train, which was carrying more than 300 passen-gers and seven crew members. The injuries were not considered life-threatening.

Rail safety workers said track workers are supposed to dou-ble-check their assign-ments with dispatchers

to be sure they are not working on or around an active track.

“Typically, the dis-patcher has to give very specific permission for maintenance ... equip-ment, like a backhoe, to be on the track. They have to take the track out of service for a defined distance and a defined time period,” said professor Allan Zarembski, who teaches railroad engineering at the University of Delaware. “And then, they have to confirm that they understand it, repeat back the instructions, and only then can they get on the tracks.”

A Minnesota com-pany called Loram

Maintenance of Way had several employees working in the area. Loram official Tom DeJoseph said the com-pany was doing main-tenance on the ballast between the railway ties. He estimated the company had three or four people working there at a time and more at shift changes. He declined to say if any of them witnessed the crash.

The event data re-corder and forward-fac-ing and inward-facing video from the loco-motive were recovered, officials said.

The derailment comes almost a year after a speeding Amtrak train from Washington,

D.C., to New York City went off the tracks in Philadelphia. Eight people were killed and more than 200 were in-jured. The exact cause of that derailment is still under investiga-tion, but authorities have said the train had been traveling twice the speed limit.

Nearly three decades ago, an Amtrak train struck maintenance equipment on tracks in Chester, near the site of Sunday’s derailment. More than 20 people were injured in that January 1988 crash. The NTSB determined that an Amtrak tower operator had failed to switch the train to an unoccupied track.

Amtrak train struck backhoe at 106 mph; 2 killed on trackBy MICHAEL R. SISAKASSOCIATED PRESS

WASHINGTON — The far-reaching anti-LGBT law making its way through the Mississippi Legislature would provide broad legal protections for individuals, businesses and religiously affiliat-ed organizations that engage in activities deemed discriminatory by a host of civil rights groups.

The Protecting Freedom of Conscience from Government Discrimination Act would allow discrim-ination by individu-als, businesses and religiously affiliated organizations that have “sincerely held reli-gious beliefs or moral convictions” against transgender people, same-sex marriage and sexual activity outside heterosexual marriage.

“It is saying a person’s religious belief about these specific types of things always trumps and you can always refuse service,” said Cathryn Oakley, senior legislative counsel at the Human Rights Campaign, a national gay rights advocacy group.

“This means that single moms, same-sex couples and their families, transgender people and vulnerable kids can face discrimi-nation, including being turned away from a homeless shelter, de-nied important medical care, or lose their jobs,” according to a recent blog by the American Civil Liberties Union of Mississippi.

The Mississippi bill is the latest in a flurry of state laws targeting lesbians, gays, bisexuals and transgender people who comprise the LGBT community.

Most of the laws died in the various state legislatures, but North Carolina Gov. Pat McCrory signed the controversial bill known as HB2 into law. The legislation established a new state standard by not protecting against discrimination based on gender identity or sexual orientation.

The law was in response to a city of Charlotte ordinance that allowed trans-gender people to use public restrooms based on their gender identity. HB2 now bans transgender people from using restrooms based on their gender identity and prohibits a city from passing an ordinance that includes anything not written into state law.

Mississippi’s law has been characterized as a “religious freedom” bill, a characterization used in other states

as well. Republican Gov. Nathan Deal of Georgia and Virginia’s Democratic governor, Terry McAuliffe, both vetoed similar bills last month.

A recent poll of 625 registered voters fund-ed by the Mississippi Center for Public Policy, a conservative group, found that 63 percent of respondents sup-ported the legislation.

“These poll results confirm the broad and diverse support (the legislation) has across the state,” said a statement from Forest Thigpen, president of the Mississippi Center for Public Policy.

“Mississippians un-derstand that religious freedom is the most basic and important of all our freedoms,” said Thigpen.

He said the law is “narrowly focused to protect sincerely held religious beliefs

about marriage being a one-man/one-woman relationship.”

Oakley said Mississippi’s law is more like a “religious refusal law” in which people, businesses and religious organizations — including schools, hospitals and homeless shelters — with strong religious beliefs about same-sex marriage, transgender people and sex outside of hetero-sexual marriage would “then be able to deny service to people based on your religious dislike of them.”

“So it’s writing your ability to discriminate against them into law,” Oakley said. “There’s no idea that maybe nondiscrimination is maybe more important than someone’s reli-gious belief.”

Mississippi ACLU said the law would allow government employees not to issue marriage

licenses for same-sex couples, while medical care and fertility ser-vices could be denied to transgender and LGBT people or single women.

And businesses “offering goods and services relating to weddings, baby show-ers, or anniversaries would be authorized to discriminate against customers,” the ACLU release said.

Some of Mississippi’s largest employers, including Nissan Group of North America, Tyson Foods Inc., MGM Resorts International and Toyota, have opposed the legislation, along with a host of other national compa-nies, including IBM, General Electric and Hyatt Hotels.

Mississippi’s Republican Gov. Phil Bryant is ex-pected to decide later this week whether to veto the bill or sign it into law.

Mississippi’s proposed anti-LGBT law differs from other statesBy TONY PUGH

MCCLATCHY WASHINGTON BUREAU

CHICAGO — Chicago would pay $4.9 million un-der a proposed settlement of a lawsuit brought by the family of a man who died at a hospital after officers subdued him with a stun gun and dragged him from his jail cell, a city official said Monday.

Alderman Roderick Sawyer said Mayor Rahm Emanuel’s office is recom-mending that City Council members approve the proposed settlement for Philip Coleman’s family and has been briefing them on the deal.

Coleman, who was black, was taken into custody

in 2012 after allegedly attacking his mother. After officers used a Taser on Coleman, he was taken to a hospital, where he had a fatal reaction to an anti-psychotic drug. His family’s federal lawsuit contends Coleman would still be alive if he had been taken to a hospital to begin with instead of jail.

The settlement is the latest example of wrong-doing by police officers resulting in a huge settle-ment with a victim or the person’s family. Chicago has paid about $662 million on police misconduct since 2004, including judgments, settlements and outside legal fees, according to city records. The payouts,

for everything from petty harassment to police torture, have brought more financial misery to a city already drowning in billions of dollars of pension debt.

Sawyer said he was told last week by Emanuel’s office about the proposal in the Coleman case and the meetings with council members in anticipation of a formal hearing before the council’s finance commit-tee and the full council next week.

The proposed settlement follows the release in December that shows the 38-year-old Coleman in jail. In the video, six officers enter Coleman’s cell, with one officer firing a stun gun at Coleman before another

officer drags him from his cell by his handcuffed wrists.

The city released the video just days after it was forced to release the video of a white police officer shooting black teenager Laquan McDonald 16 times, killing him.

The lawsuit from Coleman’s family was bol-stered when the judge pre-siding over the case found that “brute force” was used unnecessarily on Coleman and that a supervisor should have intervened to stop Coleman from being dragged away. The ruling pertained only to how Coleman was dragged from his cell, not how he died, but it was widely seen as a

message to the city to settle the case.

Sawyer, who chairs the council’s Black Caucus, said the settlement makes sense, both because it compensates the family and because it allows the city to avoid a trial in which a jury could watch the video and award the family far more than $4.9 million.

Sawyer said he agreed with the recommendation to settle the lawsuit for $4.9 million — an amount that is just shy of the $5 million the city agreed to pay the McDonald family.

“I accept the decisions of the (city) lawyers that it would be wise to settle this case,” Sawyer said.

Sawyer also hopes the officers involved in the Coleman case are disciplined. The city’s Independent Police Review Authority reopened its in-vestigation of the Coleman case amid anger over the McDonald case.

Alderman Proco Joe Moreno agreed.

“We are going to the public for dollars and the accused are still walking around collecting a paycheck,” said Moreno. “I can tell you the mood during my briefing is that people were very upset about that. “

Ed Fox, an attorney rep-resenting Coleman’s family, declined to comment on the proposed settlement.

Chicago may pay $4.9M to family of man who died in custodyBy DON BABWIN

ASSOCIATED PRESS

SPORTSTuesday, April 5, 2016 www.yoursun.net www.Facebook.com/SuncoastSports • @SunCoastSports

INDEX Lottery 2 | NHL 2 | Recreational Sports 2 | College basketball 3 | MLB 4 | College baseball 5 | Scoreboard 5 | Golf 6 | Prep 6

A new record:Florida Panthers set franchise record with

win over Toronto • Page 2

COLLEGE BASKETBALL: Villanova 77, North Carolina 74

Va-Va-Villanova

HOUSTON — He shoots. He scores. And Villanova wins.

Kris Jenkins spotted up and swished a 3-pointer at the buzzer Monday night to lift Villanova to

the national title with a 77-74 vic-tory over North Carolina — one of the wildest finishes in the history of the NCAA Tournament.

Villanova worked the ball to Jenkins moments after Marcus Paige hit a double-clutch 3 with 4.3 seconds left to draw the Tar Heels even.

It’s the first title for the Wildcats (35-5) since 1985, when Rollie Massimino coaxed them to a

By EDDIE PELLSASSOCIATED PRESS

Last-second jumper hands

’Nova second title

INSIDEUConn women could set histroy with fourth consecutive win, PAGE 3

O’Neal, Iverson, Ming, Swoopes part of 2016 Hall of Fame class, PAGE 3

Duke’s Brandon Ingram officially heading to NBA draft, PAGE 3

AP PHOTO

Villanova guard Josh Hart reacts to play against North Carolina during the second half of the NCAA Final Four tournament champi-onship game Monday in Houston.Villanova won on a last-second shot by Kris Jenkins.

NCAA | 3

ENGLEWOOD — Logan Johnson pitched a com-plete game four-hitter as Lemon Bay celebrated Senior Night with a 7-1 victory against Port Charlotte Monday night.

The Manta Rays bounced back from two losses last week by taking advantage of control problems by Pirates start-er Seaaira Yiengst to jump out to a 6-1 lead after three innings and coasted home from there.

“It’s been a long season of digging ourselves out of holes,” Lemon Bay coach Kim Pinkham said. “We made some more errors again tonight. We’re still struggling to make changes on some things we’ve been working on since the beginning of the season.”

It was Johnson who also got the Mantas offense

going in the bottom of the first by pounding a double off the left field fence to score Aimee Holt, who had walked, for a 1-0 lead.

Port Charlotte got its only run of the game off Johnson in the top of the second. With two outs, Suzanne Holt doubled, went to third on a wild pitch, and scored when an errant pickoff throw by catcher Destiny Ashcraft bounced into left field.

But the Mantas quickly got the lead back in the bottom of the inning. Ashcraft and Summer Jones walked, and after Holt hit into a force play, Kasi Shaffer delivered a two-run double to left-center to make it 3-1. Johnson and Brooke

Manta Rays win on Senior Night

PREP SOFTBALL: Lemon Bay 7, Port Charlotte 1

Pirates stutter on offense

By BRUCE ROBBINSSUN CORRESPONDENT

UP NEXTPort Charlotte: at North Port, Wednesday, 7 p.m. Lemon Bay: at Venice, Today, 7 p.m.

SUN PHOTO BY TIM KERNS

Sam Hagerty connects, but the Port Charlotte Pirates fall short to Lemon Bay High School on Monday at Lemon Bay.

SOFTBALL | 6

VENICE — Port Charlotte and Venice had more than just the desire to play another baseball game as the reason to move Saturday’s rainout to Monday night. The Indians were hosting their fifth annual Veterans’ Night and Port Charlotte coach Bryan Beisner wanted his players to be a part of the festivities.

“(Venice coach) Craig (Faulkner) does a good job with this event and I wanted my kids to take part in honoring the veterans,” Beisner said. “It was good for us them to be here. Good for me to be here.”

Once the ceremonial first pitches were com-pleted, Venice showed the Pirates why they’re one of the top teams in Florida erupting for 10 runs in the third inning on the way to an 18-3

non-district victory short-ened by the mercy rule.

“It was good to get a couple of guys hot again,” Faulkner said. “Mitch Donofrio, Joey Kinker and Scott Dubrule got going again. Trevor Holloway had two hits.”

Port Charlotte jumped on Indians’ starter Caleb Williams in the first in-ning for an early lead that quickly evaporated. Kevin Conway and Romain Reynolds doubled back-to-back with two outs and Tanner Beatty followed with an RBI single for a 2-0 lead. The inning may have been bigger if Williams didn’t pick off Brandt Little who started the inning with a walk.

Venice promptly tied the game in the bottom of the first off Conway. Playing without leadoff hitter Tyler Gardner,

Venice poundsPort Charlotte

PREP BASERBALL: Venice 18, Port Charlotte 3

10-run thirdseals Indians

rout of PiratesNathan Cowan

SUN CORRESPONDENT

UP NEXTPort Charlotte: vs Ida Baker, Today, 7 p.m. Venice: at Riverview, Wednesday, 7 p.m.

BASEBALL | 6

MLB: Toronto 5, Tampa Bay 3

Rays stumble against Blue Jays

ST. PETERSBURG — Strip away all the noise from a variety of periph-eral events in Monday’s game, and the Rays lost 5-3 for a fairly simple reason: the three home runs Drew Smyly allowed to the Blue Jays.

Sure, there was plenty else to talk about.

One fly ball that required a replay review to determine if there was fan interference. Another that actually prompted reviews by both teams, on whether it was caught or not and fair or foul.

Kevin Kiermaier hustling all over the field and just missing on what would have been leaping home run robbery. Jays center-fielder Kevin Pillar flying into the left-centerfield wall to make a dazzling grab of his own. The Rays leaving nine men on base, six in scoring position.

But it was Smyly’s pitching mistakes that most did the Rays in, before a decent sec-ond-day crowd of 15,116 at Tropicana Field.

The first homer, to Josh Thole, was replay-ver-ified, it not aided, after a fan reached over the fence to catch it, but the replay showing the New York-based review crew that it would have cleared anyway.

By MARC TOPKINTAMPA BAY TIMES

Toronto hits 3 home runs to down Tampa

AP PHOTO

Tampa Bay Rays’ Kevin Kiermaier, left, scores past Toronto Blue Jays pitcher R.A. Dickey on a wild pitch by Dickey during the fifth inning Monday in St. Petersburg.

BLUE JAYS AT RAYSWHO: Toronto (2-0) at Tampa Bay (0-2) WHEN: Today, 7:10 p.m.WHERE: Tropicana Field, St. Petersburg

TV: SUNRADIO: 620 AMTICKETS: Ticketmaster.com

RAYS | 4

SP www.sunnewspapers.net The Sun /Tuesday, April 5, 2016

Florida Lotterywww.flalottery.com

CASH 3April 4N ....................................... 4-4-0April 4D ....................................... 7-7-9April 3N ....................................... 5-0-3April 3D ....................................... 3-5-3April 2N ....................................... 4-9-5April 2D ....................................... 4-3-6D-Day, N-Night

PLAY 4April 4N .................................... 1-4-7-0April 4D .................................... 3-6-2-1April 3N .................................... 5-9-5-5April 3D .................................... 3-4-1-3April 2N .................................... 1-7-1-3April 2D .................................... 5-6-6-1D-Day, N-Night

FANTASY 5April 4 ...........................6-13-18-28-32April 3 ...........................2-17-19-26-27April 2 ...........................9-18-22-26-30

PAYOFF FOR APRIL 3

4 5-digit winners ............... $52,583.36

291 4-digit winners ................ $116.509,990 3-digit winners ................. $9.50

LUCKY MONEYApril 1 ................................. 4-12-29-30Lucky Ball .......................................... 11

• • •March 29 ............................ 1-18-22-37Lucky Ball .......................................... 10

PAYOFF FOR APRIL 1

1 4-of-4 LB ............................ $550,0005 4-of-4 ..................................... $1,20652 3-of-4 LB ................................. $254793 3-of-4 ...................................... $49

LOTTOApril 2 ...................... 6-14-16-20-35-36March 30 .................. 3-12-25-38-40-47

PAYOFF FOR APRIL 2

0 6-digit winners ............... $14 Million15 5-digit winners ............... $6,370.501,315 4-digit winners ............... $77.50

POWERBALLApril 2 ............................9-28-30-40-61Powerball ............................................ 3

• • • March 30 ......................24-44-53-55-63Powerball .......................................... 19

PAYOFF FOR APRIL 2

0 5 of 5 + PB ...................$135 million

0 5 of 5 .............................$1,000,0003 4 of 5 + PB .........................$50,00028 4 of 5 ....................................$100

ESTIMATED JACKPOT

$148 Million

MEGA MILLIONSApril 1 ..........................25-28-33-41-69Mega Ball ............................................ 6

• • •March 29 .....................33-38-40-46-49Mega Ball .......................................... 15

PAYOFF FOR APRIL 1

0 5 of 5 + MB ...................... $50 million0 5 of 5 ............................... $1,000,0000 4 of 5 + MB ............................ $5,00012 4 of 5 ...................................... $500

ESTIMATED JACKPOT

$57 million

Contact usKathryn Fitzgerald • Staff writer [email protected] or 941-206-1122Jesse Jones • Sports [email protected] or 941-206-1185Bryan Levine • Staff [email protected] or 941-206-1126Rick Nolte • Sports [email protected] or 941-206-1175Josh Vitale • Staff [email protected] or 941-206-1140EMAIL: [email protected]: 941-629-2085

SunCoast Sports NowWhen news breaks, we blog it atwww.suncoast sportsnow.com

Like us and share our photos on Facebook: facebook.com/SunCoastSports

Follow us on Twitter for live event updates and breaking news: @SunCoastSports

Corrections

It is the Sun’s policy to correct all errors of fact. To report an error, call the sports department at 941-206-1175 or email [email protected].

How to …Submit a story idea: Email

[email protected] or call Rick Nolte at 941-206-1175. Must contain name, address and number.

Report a high school result: Call 877-818-6204 or 941-206-1175 by 10:30 p.m. the day the event is held.

David Tomchinsky’s post-college running hasn’t gone as smoothly as his collegiate career.

The Lemon Bay High School graduate has been plagued by shin pain since graduating in 2014 from Florida Southern College, where he ex-celled in cross country and track.

Tomchinsky is resum-ing his bid to run regular-ly after being in a year-long funk as he adjusted to life after college.

“I feel like I’ve got my smile back,” said Tomchinsky, who regu-larly competed in area races from high school to college.

“After college, I moved to North Carolina with my fiancée and started developing horrible shin pain to the point where I couldn’t run more than 10 miles a week without limping home,” Tomchinsky said.

He moved back to Florida in July hoping to land a job in his career field of communications. He wanted to be prepared financially for when his fiancée returns here after graduating next month with a master’s degree from Duke University.

The difficulty landing the right job and his inability to run without pain led to despair.

“I was in a severe state of depression for a few months and thought I would never get out of it,” he said. “Nothing could

fulfill me more than lac-ing up my running shoes and hitting the roads. I didn’t know who I was anymore without run-ning. I was embarrassed that I couldn’t run road races or even fun runs.”

Tomchinsky endured knee pain during his college career and said an MRI then revealed a mi-nor tear in his meniscus.

“My knees were shot,” he said.

Pain in both shins became a drag after college, though. He went to physical therapy for a bit last year, but therapy became costly.

“I don’t think I have a stress fracture,” he said. “Stress fractures don’t go away and come back, not to my knowledge.”

He recently landed a position selling advertis-ing space for iHeartMedia in Punta Gorda and has become a volunteer coach for the Lemon Bay cross country and track and field teams. The combination inspired him to run again.

He has been training five or six days a week and last week ran 25 miles. He’s keeping the mileage reasonable to avoid wear on the shins.

“It’s so minimal com-pared to what I’m used to,” he said, noting that he topped at 80 miles a week during his heyday. “I have very minimal shin pain and am getting back into training for upcom-ing races.”

Share an accomplishment with Barbara Boxleitner at [email protected].

Tomchinsky’s new run on life

RECREATIONAL SPORTS: Running

By BARBARA BOXLEITNERSUN CORRESPONDENT

NEW YORK — John Tavares got his 30th goal and two assists, and the New York Islanders scored three times in a 5:15 span to get a crucial 5-2 victory over the Tampa Bay Lightning on Monday night.

Ryan Pulock, Matt Martin, Brock Nelson and Johnny Boychuk also scored for the Islanders, and Thomas Greiss had 32 saves. New York holds the Eastern Conference’s first wild-card spot and won for the third time in four games to reduce its magic number to two over Boston to secure a third straight postseason berth.

Alex Killorn and Victor Hedman scored for the Lightning, and Ben Bishop gave up five goals on 23 shots before he was replaced by Andrei Vasilevskiy, who stopped 13 shots. Tampa Bay re-mained two points behind first-place Florida in the Atlantic Division, and the Lightning’s magic number for their third consecutive playoff berth remained at one.

The Lightning were without star Steven Stamkos, who had surgery

to remove a blood clot from near his right collarbone Monday and is expected to miss 1 to 3 months.

The Islanders remained two points behind the crosstown-rival Rangers for third place in the Metropolitan Division, and the teams meet at Madison Square Garden on Thursday night. The Islanders improved to 10-2-1 at home since the All-Star break and play two of their last four at Barclays Center.

Martin put the Islanders ahead 2-1 with 9 minutes remaining in the second when he took a pass from Cal Clutterbuck, cut toward the net and lifted the puck in off Bishop for his ninth of the season.

Nelson made it a two-goal game about 4 1⁄2 minutes later when he

got ahead of Lightning defenders, took a per-fect pass from Nikolay Kulemin and lifted a backhand into the top right corner.

With the Lightning’s J.T. Brown off for a high-stick to Clutterbuck’s face, Tavares made it 4-1 with a slap shot from the top of the left circle with 3:45 left in the second. Kyle Okposo had his team-high 39th assist on the play.

Hedman pulled the Lightning back within two with his 10th of the season with 7 seconds left in the middle period.

Bishop stopped two shots by Anders Lee on a breakaway, but Boychuk wristed it in at 4:28 of the third. Tavares had his second assist of the game and team-high 64th point on the score.

ISLANDERS 5, LIGHTNING 2

LIGHTNING 0 2 0 — 2N.Y. Islanders 1 3 1 — 5

First Period—1, N.Y. Islanders, Pulock 2 (Okposo, Tavares), 13:18.Second Period—2, LIGHTNING, Killorn 14 (Kucherov, Carle), 2:08. 3, N.Y. Island-ers, Martin 9 (Clutterbuck, Cizikas), 11:00. 4, N.Y. Islanders, Nelson 26 (Kulemin), 15:23. 5, N.Y. Islanders, Tavares 30 (Nielsen, Okposo), 16:15 (pp). 6, LIGHTNING, Hedman 10 (Carle, Namestnikov), 19:53.Third Period—7, N.Y. Islanders, Boychuk 9 (Tavares), 4:28.Shots on Goal—LIGHTNING 10-12-12—34. N.Y. Islanders 9-10-17—36. Goal-ies—LIGHTNING, Bishop, Vasilevskiy. N.Y. Islanders, Greiss.

Tavares caps Islanders’ win over Lightning

By VIN A. CHERWOOASSOCIATED PRESS

NHL: New York 5, Tampa Bay 2

AP PHOTO

Tampa Bay Lightning right wing Ryan Callahan,center, watches New York Islanders goalie Thomas Greiss, left, block a shot on goal as Islanders defenseman Thomas Hickey, back, and defenseman Johnny Boychuk look on in the first period Monday in New York.

LIGHTNING AT RANGERSWHO: Tampa Bay (44-29-5) at New York (42-26-9)WHEN: Today, 7:30 p.m.WHERE: Madison Square Garden, New YorkTV: SUN RADIO: 970 AM

COLUMBUS, Ohio — Chris Kreider and Derek Stepan each scored their 20th goals and had an assist, and the New York Rangers hung on to beat the Columbus Blue Jackets 4-2 Monday night to earn a sixth-consecu-tive playoff berth.

Dan Boyle and Mats Zuccarello also scored for the Rangers, who snapped a three-game skid and moved three points behind sec-ond-place Pittsburgh and remained two ahead of the fourth-place Islanders in the Metropolitan Division.

The Rangers clinched playing down a defen-seman most of the way. Captain Ryan McDonagh was injured blocking

a shot early in the first period and left the game.

Henrik Lundqvist made 27 stops for his 34th win.

Blues 5, Coyotes 2: In St. Louis, Vladimir Tarasenko’s 37th goal midway through the third period handed St. Louis the lead as the Blues scored five straight goals to tie for first place in the Western Conference.

The Blues and Dallas Stars each have 105 points, also tied for the Central Division lead, with two games to play. Dallas holds the tiebreaker with more regulation wins.

Kyle Brodziak scored twice, Troy Brouwer and Patrik Berglund also scored and goalie Brian Elliott won his 10th consecutive decision for St. Louis, which shook off the Coyotes’ two-goal first period. St. Louis is 11-0-1 in its last 12 games against Arizona, including 3-0 this season.

Antoine Vermette scored his 16th goal and Anthony Duclair got his 20th for the Coyotes.

Rangers clinch playoff spot

NHL ROUNDUP

BY THE ASSOCIATED PRESS

TORONTO — Rocco Grimaldi scored twice, Aleksander Barkov got his 27th goal and the Florida Panthers beat the Toronto Maple Leafs 4-3 Monday night to set a franchise record with their 99th point.

Florida clinched its fifth playoff berth Sunday and then surpassed the 98 points reached by the 1999-2000 Panthers.

Nick Bjugstad also scored and Al Montoya made 22 saves for the Panthers.

Colin Greening had two goals and T.J. Brennan also scored for the Leafs, who are tied for last in the NHL with 67 points. Jonathan Bernier made 32 saves.

The Panthers lead the Lightning by four points for first in the Atlantic Division.

PANTHERS 4, MAPLE LEAFS 3

Florida 0 3 1 — 4Toronto 0 0 3 — 3

First Period—None. Penalties—Brennan, Tor (holding), 17:45.Second Period—1, Florida, Bjugstad 14 (Ekblad, R.Smith), 1:34. 2, Florida, Grimal-di 2 (Hudler, Purcell), 10:31. 3, Florida,

Grimaldi 3 (R.Smith), 13:11. Penalties—Kapanen, Tor (holding), 1:55; Corrado, Tor (hooking), 5:08; Bozak, Tor (hooking), 16:28.Third Period—4, Toronto, Greening 5 (Nylander, Rielly), 5:50 (pp). 5, Toronto, Brennan 1 (Clune, Boyes), 8:54. 6, Florida, Barkov 27 (Huberdeau, Ekblad), 9:30. 7, Toronto, Greening 6 (Bozak, Parenteau), 11:53. Penalties—Clune, Tor (roughing), 2:23; Gudbranson, Fla (interference), 4:50; Jagr, Fla (holding), 14:13.Shots on Goal—Florida 9-17-10—36. To-ronto 7-7-11—25.Power-play opportunities—Florida 0 of 5; Toronto 1 of 2.Goalies—Florida, Montoya 12-6-3 (25 shots-22 saves). Toronto, Bernier 11-21-3 (36-32).A—18,846 (18,819). T—2:50. Referees—Francis Charron, TJ Luxmore. Linesmen—Scott Cherrey, Mark Shewchyk.

Panthers beat Leafs, set franchise’s best record


NHL: Florida 4, Toronto 3

Records 99th point with win

AP PHOTO

Toronto Maple Leafs goalie Jonathan Bernier, left, battles for the loose puck with Florida Panthers left wing Garrett Wilson during the third period Monday in Toronto.

PANTHERS AT CANADIENSWHO: Florida (44-25-9) at Montreal (36-37-6)WHEN: Today, 7:30 p.m.WHERE: Centre Bell, Montreal, QuebecTV: FS-FL RADIO: No local affiliate

COMMUNITY CALENDAR

DARTSTarpon Dart

Tournament: The Lady Tarpon basketball team is hosting a dart tournament Sunday at the Ice House Pub in Punta Gorda. Proceeds will help fund two team camps this summer. Registration begins at 1:30 p.m. the day of the event. Teams of four may enter for $60 if pre-registered by April 4. Contact Coach Mike Robishaw for more information at 661-9636.

GOLFSt. Vincent de Paul

Charity Scramble: St. Vincent de Paul, Sacred Heart Conference, will be holding a golf scramble fundraiser April 16 at St. Andrew Golf Club, 1901 Deborah Drive, Punta Gorda. It will be a handicapped event for men and women of all abilities. Registration froms are available at the club or may be requested from Gary and

Lynn Reeves at 941-202-2216 or at [email protected]. Registration ends April 8. Cost is $75 per person with 18 holes, cart, breakfast and lunch. For $20 more, golfers may purchase a four-mulligan package for their team. Cash prizes will be awarded to the tournament winners. There will be prizes for a hole-in-one on the Par 3 holes and other contests. There will also be a putting contest, 50/50 raffle and auctions. We are in need of sponsorships and donations. All contributions received will be high-lighted in the tournament pamphlet. Please contact Donna Roderick at 941-575-8768 or [email protected] for sponsorship information.

The Community Calendar appears daily as space permits. To have your activity published, fax (941-629-2085) or e-mail ([email protected]) event details to the Sports Department at least one week in advance. Phone calls will not be accepted. Submissions suitable for publication will be edited for length and clarity.

The Sun /Tuesday, April 5, 2016 www.sunnewspapers.net SP Page 3

INDIANAPOLIS — Breanna Stewart came to UConn with the lofty goal of winning four national championships and the Huskies are one victory away from history.

They will play former Big East foe Syracuse on Tuesday night with a chance to become the first women’s team to win four straight Division I titles. Only UCLA, with seven in a row from 1967-73, has done it on the men’s side and a UConn victory would give coach Geno Auriemma 11 national championships — one more than Bruins coach John Wooden for the most ever in the his-tory of college basketball.

While Stewart didn’t guarantee four titles when she was a fresh-man, she did promise a victory against Syracuse.

“I’m not going to go and say that we’re going to lose,” Stewart said after the Huskies beat Oregon State in the Final Four. “To end my college career, to end it with the other seniors, there is no other way that I want that to happen.”

Syracuse coach Quentin Hillsman wasn’t planning on using the comments

as extra motivation for his team.

“I don’t think she knew who she was playing yet,” he said, laughing. “So what is she supposed to say? I told our fans and our crowd that we’re going to win, too.”

Auriemma shrugged it off.

“Having said it and now being on the verge of being able to do it, those are amazing things that it’s like a storybook,” Auriemma said. “You have to admire her. She’s got a lot of guts, Stewie does. And you know what we talk about on our team a lot is courage. And it takes a lot of courage sometimes to say certain things and to be able to do certain things.”

Stewart and her fellow UConn seniors have won 74 straight games and have never lost in the NCAA Tournament, going 23-0. To win the title, Stewart and the Huskies will have to beat her hometown team.

“It definitely feels like it’s coming full circle,” Stewart said. “From my freshman year, when we played in the Big East, we played against Syracuse. Following that, there was no Big East, so we ob-viously didn’t get to play

them and now having an opportunity to finish it off against them.”

The former Big East foes met at least once a season before the Orange went to the ACC after the 2013 season. The Orange have lost their last 23 meetings against UConn, a skid that dates to 1996.

“I’ve been on every possible end of the spec-trum of a UConn game, on a regular season game, in a Big East Tournament game, on senior night at their place,” Hillsman said. “I think teams get overwhelmed with their speed and quickness and their strength. It is an overwhelming thing because they’re very good, but at least we understand that because we’ve seen it and we’ve experienced it.”

PERFECT 10UConn is 10 for 10 in title games.“I think at this time of the year

your confidence level and your ability have to mesh,” Auriemma said. “There’s teams maybe that come here with a lot more confidence than ability and it catches up to you or a lot more ability than they have confidence. So when those two things mesh, I think you have a pretty unbeatable combination.”

Auriemma then also admitted that it helped having players like Diana

Taurasi, Maya Moore and Stewart.“Three people are directly respon-

sible for eight of them,” he said. “So when you’ve got those three in your lineup, Stewy, Dee, and Maya, at this time of the year, generally speaking, if you have the best player on the floor, good things can happen.”

SHOOTING STARSSyracuse has been stellar in

the tournament from behind the 3-point line. The Orange have made 48 3-pointers so far in the NCAAs, averaging nearly 10 a game — up one from the regular season. They are also making 33.6 percent from behind the arc, up 4 percent from the regular season.

“Our goal is to make 10 3s a game,” Hillsman said. “If it takes 40 to make 10, it’s 40. If it takes 50, it’s 50.”

WOUNDED HUSKIEUConn will be without freshman

Katie Lou Samuelson, who broke her foot in the semifinal win over Oregon State.

SUPPORT FROM AFAR

Hillsman said that Syracuse men’s coach Jim Boeheim has been one of the team’s biggest fans. While he didn’t think Boeheim would be at the game tonight, he has been offering support.

“We’ve texted. He’s always — like I said, he’s the man,” Hillsman said. “He’s a Syracuse guy. He’s very supportive. And it’s good.”

COLLEGE BASKETBALL: Women’s NCAA championship

AP PHOTO

Connecticut’s Katie Lou Samuelson, second from left, joins the bench to cheer during the second half of a national semifinal game Sunday against Oregon State in Indianapolis.

4th consecutive for UConn?Stewart, Huskies near historic win in title game with Syracuse

By DOUG FEINBERGASSOCIATED PRESS

HOUSTON — Despite being elected to the Basketball Hall of Fame on Monday, Allen Iverson knows he still won’t be able to shake his infamous rant about practice.

“I’m in the Hall of Fame and I can go outside today and go to a restaurant or whatever and somebody will say to me: ‘Practice? We talking about prac-tice,’” he said with a laugh, adding that even his children mock him for the 2002 news conference in which he repeated the phrase about 20 times. “Man, I am a Hall of Famer and that’s all you can think about — me saying practice.”

Along with Iverson, Shaquille O’Neal, Yao Ming, Sheryl Swoopes, Tom Izzo and Jerry Reinsdorf were elected to the Hall of Fame on Monday.

Posthumous honor-ees this year include 27-year NBA referee Darell Garretson; John McLendon, the first African-American coach in a professional league; Cumberland Posey, who also is in the Baseball Hall of Fame; and Zelmo Beaty, who led Prairie View to an NAIA title in 1962.

The selections were announced in Houston in advance of Monday night’s NCAA Tournament championship game between North Carolina and Villanova.

Iverson, selected by the Philadelphia 76ers with the first overall pick in the 1996 NBA draft, was named rookie of the year and went on to become an 11-time All-Star. John Thompson, his coach at Georgetown, was there to celebrate the latest honor with his former player.

O’Neal, the top overall pick in the 1992 draft by the Orlando Magic, was the NBA MVP in 2000, a three-time NBA Finals

MVP and 15-time All-Star. When he was introduced Monday at the media event, the jokester scolded the announcer for not mentioning his work in the 1996 movie “Kazaam,” in which he played a genie.

The man who has a plethora of nicknames was asked if he hopes to get a new one when he’s inducted into the hall in September.

“No, just Hall of Famer,” he said.

Yao, the top overall pick in 2002 by the Houston Rockets, was an eight-time All-Star. He did not attend the event because he was in Shanghai.

Swoopes helped Texas Tech to a national title, won four WNBA titles with the Houston Comets, was a three-time WNBA MVP and won three Olympic gold medals.

Izzo, Michigan’s State coach, won a national title in 2000 and has taken the Spartans to the Final Four seven times.

Reinsdorf has been the owner of the Chicago Bulls and White Sox for more than two decades.

“An award like this has to be the most important accomplishment you can have,” he said. “The fact is I’m here because of what a lot of other people did.”

Iverson, O’Neal, Yao in Hall of Fame

BASKETBALL: National Hall of Fame

By KRISTIE RIEKENASSOCIATED PRESS CLASS OF 2016

NORTH AMERICAN COMMITTEE

Darrel Garretson (Referee) Allen Iverson (Player)Tom Izzo (Coach)John McLendon (Coach)Shaquille O’Neal (Player)

WOMEN’S COMMITTEESheryl Swoopes (Player)CONTRIBUTOR DIRECT ELEC-

TION COMMITTEEJerry Reinsdorf (Contributor) Cumberland Posey (Player) INTERNATIONAL COMMITTEEYao Ming (Player)

VETERANS COMMITTEEZelmo Beaty (Player)

Source: Naismith Memorial Basketball Hall of Fame.

DURHAM, N.C. — Brandon Ingram has made it official — he’s the latest Duke one-and-done player.

The freshman an-nounced the expected move Monday in a first-person story posted on The Players’ Tribune website. Duke spokesman Cory Walton said Ingram is hiring an agent, which means he will not be returning to school.

The slender, soft-spoken 6-foot-9 swingman is the seventh Duke freshman since 2011 to head to the NBA, a run that started with eventual NBA rookie of the year Kyrie Irving and continued last year when three freshmen made the jump after winning the program’s fifth national title.

Wright State hires South Dakota’s Nagy: Wright State has hired South Dakota State’s Scott Nagy to succeed Billy Donlon as its men’s basketball coach.

Nagy, 410-240 in 21 seasons, led South Dakota State to the NCAA Tournament three of the last five seasons. This season the Jackrabbits were 26-8, won the Summit League Tournament championship and lost to Maryland 79-74 in the first round of the NCAA Tournament.

Martin dismisses duo: Suspended South Carolina players Jamall Gregory and Eric Cobb have

been dismissed from the Gamecocks

men’s basketball program, coach Frank

Martin announced Monday.

The reserves had been arrested in

March and charged with misdemeanors

for shooting a BB pellet gun. Cobb, a

6-foot-9 forward, was charged with

assault for firing at an occupied car.

Gregory, a 6-2 guard, was charged with

four counts of property crimes.

Coach K has knee

replacement: Hall of Fame men’s

basketball coach Mike Krzyzewski is

recovering from knee replacement

surgery performed at Duke University

Hospital on Sunday morning, the

school said in a news release.

The release said that the

69-year-old coach could be released

within three days and will begin a

rehabilitation program. He is expected

to be fully recovered to coach the U.S.

men’s national team this summer in the

Olympics in Rio de Janeiro.

UAB elevates Ehsan:

UAB’s nine-day search for a head

men’s basketball coach ended with the

promotion of assistant Robert Ehsan.

Blazers athletic director Mark

Ingram announced on Monday that

associate head coach Ehsan would

replace Jerod Haase. Ehsan, 33, will be

formally introduced today.

He spent the past four seasons as an

assistant under Haase, who left to take

over at Stanford. Ehsan was associate

head coach when UAB won the past

two Conference USA championships.

Duke’s Ingram declares for NBA

COLLEGE BASKETBALL NOTEBOOK


victory over star-studded Georgetown.

This one might be even more memorable, consid-ering ‘Nova squandered a six-point lead with 1:52 left, only to pull out the game at the end.

Phil Booth led Villanova with 20 points. Jenkins finished with 14,

Paige had 21 for the Heels (33-7) who came one shot short of giving coach Roy Williams his third national title.

NCAA CHAMPIONSHIP SCORES2016 — Villanova 77, North Carolina 742015 — Duke 68, Wisconsin 632014 — UConn 60, Kentucky 542013 — Louisville 82, Michigan 762012 — Kentucky 67, Kansas 592011 — UConn 53, Butler 412010 — Duke 61, Butler 592009 — North Carolina 89, Michigan St. 722008 — Kansas 75, Memphis 68, OT2007 — Florida 84, Ohio State 752006 — Florida 73, UCLA 572005 — North Carolina 75, Illinois 702004 — UConn 82, Georgia Tech 732003 — Syracuse 81, Kansas 782002 — Maryland 64, Indiana 522001 — Duke 82, Arizona 722000 — Michigan State 89, Florida 761999 — UConn 77, Duke 741998 — Kentucky 78, Utah 691997 — Arizona 84, Kentucky 79, OT1996 — Kentucky 76, Syracuse 671995 — UCLA 89, Arkansas 781994 — Arkansas 76, Duke 721993 — North Carolina 77, Michigan 711992 — Duke 71, Michigan 511991 — Duke 72, Kansas 651990 — UNLV 103, Duke 731989 — Michigan 80, Seton Hall 79, OT

NCAAFROM PAGE 1

AP PHOTO

North Carolina’s Kennedy Meeks grabs a loose ball as he falls during the second half of the NCAA Final Four tournament college basketball championship game against Villanova, Monday in Houston.


BASEBALL STANDINGSAMERICAN LEAGUE

East Division W L Pct GB WCGB L10 Str Home AwayToronto 2 0 1.000 — — 2-0 W-2 0-0 2-0Baltimore 1 0 1.000 ½ — 1-0 W-1 1-0 0-0Boston 0 0 .000 1 — 0-0 - 0-0 0-0New York 0 0 .000 1 — 0-0 - 0-0 0-0RAYS 0 2 .000 2 1 0-2 L-2 0-2 0-0

Central Division W L Pct GB WCGB L10 Str Home AwayKansas City 1 0 1.000 — — 1-0 W-1 1-0 0-0Chicago 0 0 .000 ½ — 0-0 - 0-0 0-0Cleveland 0 0 .000 ½ — 0-0 - 0-0 0-0Detroit 0 0 .000 ½ — 0-0 - 0-0 0-0Minnesota 0 1 .000 1 ½ 0-1 L-1 0-0 0-1

West Division W L Pct GB WCGB L10 Str Home AwayTexas 1 0 1.000 — — 1-0 W-1 1-0 0-0Houston 0 0 .000 ½ — 0-0 - 0-0 0-0Los Angeles 0 0 .000 ½ — 0-0 - 0-0 0-0Oakland 0 0 .000 ½ — 0-0 - 0-0 0-0Seattle 0 1 .000 1 ½ 0-1 L-1 0-0 0-1

NATIONAL LEAGUEEast Division

W L Pct GB WCGB L10 Str Home AwayWashington 1 0 1.000 — — 1-0 W-1 0-0 1-0MARLINS 0 0 .000 ½ ½ 0-0 - 0-0 0-0Atlanta 0 1 .000 1 1 0-1 L-1 0-1 0-0New York 0 1 .000 1 1 0-1 L-1 0-0 0-1Philadelphia 0 1 .000 1 1 0-1 L-1 0-0 0-1

Central Division W L Pct GB WCGB L10 Str Home AwayCincinnati 1 0 1.000 — — 1-0 W-1 1-0 0-0Pittsburgh 1 0 1.000 — — 1-0 W-1 1-0 0-0Chicago 0 0 .000 ½ ½ 0-0 - 0-0 0-0Milwaukee 0 1 .000 1 1 0-1 L-1 0-1 0-0St. Louis 0 1 .000 1 1 0-1 L-1 0-0 0-1

West Division W L Pct GB WCGB L10 Str Home AwayLos Angeles 1 0 1.000 — — 1-0 W-1 0-0 1-0San Francisco 1 0 1.000 — — 1-0 W-1 0-0 1-0Arizona 0 0 .000 ½ ½ 0-0 - 0-0 0-0Colorado 0 0 .000 ½ ½ 0-0 - 0-0 0-0San Diego 0 1 .000 1 1 0-1 L-1 0-1 0-0

AMERICAN LEAGUESunday’s results

Toronto 5, RAYS 3Kansas City 4, N.Y. Mets 3

Monday’s resultsHouston at New York, ppd., rainBaltimore 3, Minnesota 2Texas 3, Seattle 2Boston at Cleveland, ppd., cold weatherToronto 5, RAYS 3Chicago White Sox at Oakland, lateChicago Cubs at L.A. Angels, late

Today’s gamesHouston (Keuchel 0-0) at N.Y. Yankees (Tanaka 0-0), 1:05 p.m.Boston (Price 0-0) at Cleveland (Kluber 0-0), 1:10 p.m.N.Y. Mets (Syndergaard 0-0) at Kansas City (Young 0-0), 4:15 p.m.Detroit (Verlander 0-0) at MARLINS (Chen 0-0), 7:10 p.m.Toronto (Sanchez 0-0) at RAYS (Odorizzi 0-0), 7:10 p.m.Seattle (Iwakuma 0-0) at Texas (M.Perez 0-0), 8:05 p.m.Chicago Cubs (Lester 0-0) at L.A. Angels (Heaney 0-0), 10:05 p.m.Chicago White Sox (Quintana 0-0) at Oak-land (Bassitt 0-0), 10:05 p.m.

Wednesday’s gamesToronto at RAYS, 1:10 p.m.Seattle at Texas, 2:05 p.m.Detroit at MARLINS, 4:55 p.m.Boston at Cleveland, 6:10 p.m.Houston at N.Y. Yankees, 7:05 p.m.Minnesota at Baltimore, 7:05 p.m.Chicago White Sox at Oakland, 10:05 p.m.

NATIONAL LEAGUESunday’s results

Pittsburgh 4, St. Louis 1Kansas City 4, N.Y. Mets 3

Monday’s resultsPittsburgh 4, St. Louis 1Kansas City 4, N.Y. Mets 3

Monday’s GamesSan Francisco 12, Milwaukee 3Cincinnati 6, Philadelphia 2Washington 4, Atlanta 3, 10 inningsL.A. Dodgers 15, San Diego 0Colorado at Arizona, lateChicago Cubs at L.A. Angels, late

Today’s gamesN.Y. Mets (Syndergaard 0-0) at Kansas City (Young 0-0), 4:15 p.m.St. Louis (Wacha 0-0) at Pittsburgh (Niese 0-0), 7:05 p.m.Detroit (Verlander 0-0) at MARLINS (Chen 0-0), 7:10 p.m.San Francisco (Cueto 0-0) at Milwaukee (Nelson 0-0), 8:10 p.m.Colorado (Bettis 0-0) at Arizona (S.Miller 0-0), 9:40 p.m.Chicago Cubs (Lester 0-0) at L.A. Angels (Heaney 0-0), 10:05 p.m.L.A. Dodgers (Kazmir 0-0) at San Diego (Shields 0-0), 10:10 p.m.

Wednesday’s gamesSan Francisco at Milwaukee, 1:40 p.m.Colorado at Arizona, 3:40 p.m.Detroit at MARLINS, 4:55 p.m.St. Louis at Pittsburgh, 7:05 p.m.Philadelphia at Cincinnati, 7:10 p.m.Washington at Atlanta, 7:10 p.m.L.A. Dodgers at San Diego, 9:10 p.m.

MILWAUKEE — Denard Span homered and drove in five runs in his San Francisco debut, and the Giants beat the Milwaukee Brewers 12-3 in an opener Monday despite a sluggish start from under-the-weather ace Madison Bumgarner.

Span, who finished 2-for-4, hit a three-run shot with two outs in the eighth inning and Joe Panik and Buster Posey followed with home runs off Ariel Pena.

It marked the first time the Giants had connected for three straight homers on opening day. It was the first time any team had done it in an opener since the Padres in 1997, the Giants said in citing the Elias Sports Bureau.

The Giants scored quickly against Wily Peralta and bailed out the ailing Bumgarner, who left after the fifth with a four-run lead. The left-hander allowed five hits, five walks and three runs. Peralta was tagged five runs and six hits in four innings.

Matt Duffy helped out with a home run and four RBIs. Brandon Belt dou-bled twice and singled for the Giants.

Orioles 3, Twins 2: In Baltimore, Matt Wieters singled home the winning run with two outs in the ninth inning as Baltimore won its sixth straight opener by handing Minnesota its eighth straight loss on opening day.

With the score tied at 2, Chris Davis drew a two-out walk from Kevin Jepsen (0-1). After newcomer Mark Trumbo followed with his fourth single, Wieters lined a single up the middle.

Zach Britton (1-0), the sixth Orioles pitcher, worked a perfect ninth.

Rangers 3, Mariners 2: In Arlington, Texas, Cole Hamels handed Felix Hernandez his first opening day loss as Texas managed to win with just one hit.

Prince Fielder blooped an RBI single off Hernandez during a three-run fifth inning that included three walks and two errors.

Seattle had a chance to join the Boston Beaneaters (1887-96) as the only major league clubs to win 10 straight openers. Robinson Cano and Kyle Seager homered early for the Mariners, but the midgame mistakes cost them the lead in the debut of manager Scott Servais.

Hernandez fell to 6-1 in nine opening day starts. Hampered by a lack of run support throughout much of his career, the ace gave up one earned run in six innings, walking five and striking out six.

Dodgers 15, Padres 0: In San Diego, Clayton Kershaw held San Diego to one hit in seven innings and struck out nine to improve to 4-0 in six opening day starts.

Kershaw (1-0) allowed Jon Jay’s single to left field with two outs in the third and then retired his last 13 batters.

Adrian Gonzalez had three of Los Angeles’ 17 hits and three RBIs, and A.J. Ellis also drove in three runs. Chase Utley had three hits and two RBIs.

Nationals 4, Braves 3: In Atlanta, Daniel Murphy was a huge hit in his Washington debut with a home run and a go-ahead double in the 10th inning.

NL MVP Bryce Harper also went deep in his first plate appearance of the season for the Nationals, who tied it in the ninth on Michael Taylor’s sacrifice fly to shallow center field.

Murphy’s one-out double to left off Eric O’Flaherty (0-1) drove in Ryan Zimmerman from second base. Zimmerman reached on a two-base throwing error by second baseman Gordon Beckham.

Reds 6, Phillies 2: In Cincinnati, Zack Cozart had three hits and drove in the tying run with a sacrifice fly in the eighth inning, and Joey Votto followed with a bases-loaded single to lift Cincinnati in a match of the majors’ two worst teams from last season.

The Reds scored five times in the eighth against Philadelphia’s work-in-progress bullpen. Jay Bruce completed the rally with a two-run double in front of 43,683 fans, the largest regular-season crowd in Great American Ball Park history.

David Hernandez (0-1) came on for the bottom of the eighth trying to hold a 2-1 lead, but failed to retire a batter, giving up Scott Schebler’s pinch-hit double and a pair of walks. Cozart’s fly ball to right tied it.

Votto fanned his first three at-bats, but singled off left-hander James Russell for a 4-2 lead. Bruce doubled off Hector Neris during the nine-batter rally.

Ross Ohlendorf (1-0) got the win for fanning the only batter he faced in the top of the eighth.

Span powers Giants rout

MLB ROUNDUP

1 hit enoughfor Texas to

trip MarinersBY THE ASSOCIATED PRESS

AP PHOTO

Baltimore Orioles’ Matt Wieters, right, follows through on a game-winning single in front of Minnesota Twins catcher Kurt Suzuki in the ninth inning of an opening day game Monday in Baltimore.

AP PHOTO

Washington Nationals’ Jayson Werth, back, scores the game-tying run on a sacrifice fly by Michael Taylor as the ball gets past Atlanta Braves catcher A.J. Pierzynski Monday in Atlanta.

BASEBALL SCOREBOARDGIANTS 12, BREWERS 3

San Francisco AB R H BI BB SO Avg.Span cf 4 2 2 5 0 0 .500Brown c 1 0 0 0 0 0 .000Panik 2b 5 1 1 1 0 0 .200Posey c 4 1 2 1 1 0 .500Strickland p 0 0 0 0 0 0 ---Osich p 0 0 0 0 0 0 ---Pence rf 5 1 1 0 0 1 .200Belt 1b 4 2 3 1 1 0 .750M.Duffy 3b 5 1 2 4 0 1 .400B.Crawford ss 3 1 1 0 1 0 .333Adrianza ss 1 0 1 0 0 0 1.000Bumgarner p 2 1 0 0 1 0 .000Kontos p 0 0 0 0 0 0 ---Gearrin p 0 0 0 0 0 0 ---c-G.Blanco ph-cf 2 1 1 0 0 0 .500Pagan lf 4 1 1 0 1 1 .250Totals 40 12 15 12 5 3Milwaukee AB R H BI BB SO Avg.Do.Santana rf 5 1 2 0 0 2 .400Villar ss 3 1 1 1 1 1 .333Braun lf 4 0 1 0 0 1 .250Boyer p 0 0 0 0 0 0 ---Lucroy c 3 0 1 0 1 1 .333Carter 1b 2 0 0 1 2 0 .000A.Hill 3b 4 0 1 0 0 2 .250Gennett 2b 3 1 2 1 1 1 .667W.Peralta p 2 0 0 0 0 1 .000Torres p 0 0 0 0 0 0 ---Capuano p 0 0 0 0 0 0 ---a-Niwenhuis ph 1 0 0 0 0 1 .000A.Pena p 0 0 0 0 0 0 ---Walsh lf 1 0 0 0 0 0 .000K.Broxton cf 2 0 0 0 0 0 .000b-R.Flores ph-cf 2 0 0 0 0 0 .000Totals 32 3 8 3 5 10San Francisco 022 120 050 — 12 15 0Milwaukee 111 000 000 — 3 8 1

a-struck out for Capuano in the 6th. b-fouled out for K.Broxton in the 6th. c-sin-gled for Gearrin in the 8th. E—Gennett (1). LOB—San Francisco 7, Milwaukee 7. 2B—Belt 2 (2), Pagan (1). HR—M.Duffy (1), off Torres; Span (1), off A.Pena; Panik (1), off A.Pena; Posey (1), off A.Pena; Gennett (1), off Bumgarner; Villar (1), off Bumgar-ner. RBIs—Span 5 (5), Panik (1), Posey (1), Belt (1), M.Duffy 4 (4), Villar (1), Carter (1), Gennett (1). SB—Pagan (1). SF—Span. Runners left in scoring position—San Francisco 4 (M.Duffy 3, Panik); Milwaukee 5 (A.Hill 3, R.Flores, Gennett). RISP—San Francisco 4 for 9; Milwaukee 1 for 8. Run-ners moved up—Braun, Carter, K.Broxton. GIDP—Pence, A.Hill. DP—San Francisco 1 (B.Crawford, Panik, Belt); Milwaukee 1 (A.Hill, Gennett, Carter).San Francisco IP H R ER BB SO NP ERABmgrnr W, 1-0 5 5 3 3 5 6 102 5.40Kontos 1 2 0 0 0 1 19 0.00Gearrin 1 0 0 0 0 0 12 0.00Strickland 1 1 0 0 0 2 22 0.00Osich 1 0 0 0 0 1 11 0.00Milwaukee IP H R ER BB SO NP ERAW.Peralta L, 0-1 4 6 5 4 2 2 83 9.00Torres 1 2 2 2 1 0 26 18.00Capuano 1 0 0 0 0 1 13 0.00A.Pena 12⁄3 5 5 5 2 0 43 27.00Boyer 11⁄3 2 0 0 0 0 22 0.00Inherited runners-scored—Boyer 1-0. WP—Strickland. Umpires—Home, Brian Gorman; First, Mark Carlson; Second, Mike DiMuro; Third, Quinn Wolcott. T—3:35. A—44,318 (41,900).

ORIOLES 3, TWINS 2Minnesota AB R H BI BB SO Avg.Dozier 2b 4 0 0 0 0 1 .000Mauer 1b 4 0 2 0 0 1 .500Sano rf 4 0 0 0 0 2 .000Plouffe 3b 4 0 1 0 0 1 .250Rosario lf 4 1 1 0 0 1 .250Park dh 3 1 1 0 0 1 .333E.Escobar ss 4 0 2 1 0 0 .500K.Suzuki c 3 0 0 1 0 0 .000Buxton cf 3 0 0 0 0 3 .000Totals 33 2 7 2 0 10Baltimore AB R H BI BB SO Avg.Machado 3b 5 1 1 0 0 1 .200A.Jones cf 5 0 1 2 0 3 .200C.Davis 1b 3 1 0 0 2 1 .000Trumbo rf 5 0 4 0 0 0 .800Wieters c 5 0 1 1 0 2 .200P.Alvarez dh 3 0 0 0 1 1 .000J.Hardy ss 3 0 0 0 1 1 .000Schoop 2b 3 0 1 0 1 0 .333Rickard lf 4 1 2 0 0 1 .500Totals 36 3 10 3 5 10Minnesota 000 000 200 — 2 7 0Baltimore 000 020 001 — 3 10 0

Two outs when winning run scored. LOB—Minnesota 6, Baltimore 12. 2B—Rosario (1), E.Escobar 2 (2), A.Jones (1), Schoop (1), Rickard (1). RBIs—E.Escobar (1), K.Suzuki (1), A.Jones 2 (2), Wieters (1). SB—Trumbo (1). SF—K.Suzuki. Runners left in scoring position—Minnesota 3 (Dozier, Buxton, Rosario); Baltimore 6 (Wieters 3, Machado, P.Alvarez, Rickard). RISP—Minnesota 1 for 6; Baltimore 4 for 11.Minnesota IP H R ER BB SO NP ERAE.Santana 2 2 0 0 2 3 39 0.00Pressly 2 0 0 0 1 2 25 0.00Fien 2⁄3 4 2 2 0 0 22 27.00Abad 11⁄3 0 0 0 1 0 20 0.00May 2 2 0 0 0 4 31 0.00Jepsen L, 0-1 2⁄3 2 1 1 1 1 13 13.50Baltimore IP H R ER BB SO NP ERATillman 2 0 0 0 0 5 22 0.00T.Wilson 3 2 0 0 0 1 38 0.00Givens H, 1 11⁄3 3 2 2 0 2 25 13.50Brach BS, 1-1 2⁄3 0 0 0 0 1 10 0.00O’Day 1 2 0 0 0 1 16 0.00Britton W, 1-0 1 0 0 0 0 0 17 0.00Inherited runners-scored—Abad 2-0, Brach 2-1. HBP—by Givens (Park). WP—May. Umpires—Home, Mike Winters; First, Mark Wegner; Second, Marty Foster; Third, Mike Muchlinski. T—2:48. A—45,785 (45,971).

RANGERS 3, MARINERS 2Seattle AB R H BI BB SO Avg.Aoki lf-cf 4 0 0 0 0 0 .000K.Marte ss 4 0 0 0 0 0 .000Cano 2b 4 1 1 1 0 1 .250Cruz rf 3 0 0 0 1 1 .000K.Seager 3b 4 1 1 1 0 2 .250Gutierrez dh 2 0 0 0 1 2 .000Lind 1b 4 0 0 0 0 3 .000Iannetta c 2 0 2 0 1 0 1.000L.Martin cf 2 0 0 0 0 1 .000a-Lee ph 1 0 0 0 0 1 .000S.Smith lf 0 0 0 0 0 0 ---Totals 30 2 4 2 3 11Texas AB R H BI BB SO Avg.DeShields cf 2 1 0 0 1 1 .000Choo rf 3 0 0 1 1 1 .000Fielder dh 4 0 1 1 0 2 .250Beltre 3b 3 0 0 1 1 0 .000Moreland 1b 3 0 0 0 1 2 .000Desmond lf 4 0 0 0 0 2 .000Odor 2b 3 1 0 0 1 1 .000Andrus ss 2 1 0 0 1 0 .000Chirinos c 3 0 0 0 0 1 .000Totals 27 3 1 3 6 10Seattle 110 000 000 — 2 4 2Texas 000 030 00x — 3 1 1

a-struck out for L.Martin in the 7th. E—K.Seager (1), K.Marte (1), Andrus (1). LOB—Seattle 5, Texas 7. HR—Cano (1), off Hamels; K.Seager (1), off Hamels. RBIs—Cano (1), K.Seager (1), Choo (1), Fielder (1), Beltre (1). SB—Odor (1). Runners left in scoring position—Seattle 3 (Lind, K.Seager, Aoki); Texas 3 (Moreland, Desmond 2). RISP—Se-attle 0 for 4; Texas 1 for 7. Runners moved up—Chirinos. GIDP—Aoki. DP—Texas 1 (Odor, Moreland).Seattle IP H R ER BB SO NP ERAHernndez L, 0-1 6 1 3 1 5 6 93 1.50Montgomery 2 0 0 0 1 4 27 0.00Texas IP H R ER BB SO NP ERAHamels W, 1-0 7 4 2 2 3 8 104 2.57Diekman H, 1 1 0 0 0 0 1 17 0.00Tolleson S, 1-1 1 0 0 0 0 2 12 0.00HBP—by F.Hernandez (DeShields), by Hamels (Gutierrez). WP—Hamels. Um-pires—Home, Jim Joyce; First, Marvin Hudson; Second, James Hoye; Third, Chad Fairchild. T—2:38. A—49,289 (48,114).

NATIONALS 4, BRAVES 310 innings

Washington AB R H BI BB SO Avg.Revere cf 2 0 0 0 0 1 .000Taylor cf 2 0 0 1 0 1 .000Rendon 3b 5 0 1 0 0 0 .200Harper rf 3 1 1 1 2 0 .333Zimmerman 1b 5 1 1 0 0 1 .200D.Murphy 2b 3 1 2 2 2 1 .667Werth lf 4 1 0 0 1 1 .000W.Ramos c 5 0 2 0 0 1 .400Espinosa ss 4 0 1 0 0 1 .250Scherzer p 3 0 0 0 0 3 .000Rivero p 0 0 0 0 0 0 ---Kelley p 0 0 0 0 0 0 ---O.Perez p 0 0 0 0 0 0 ---c-Drew ph 1 0 0 0 0 1 .000Treinen p 0 0 0 0 0 0 ---Papelbon p 0 0 0 0 0 0 ---Totals 37 4 8 4 5 11Atlanta AB R H BI BB SO Avg.Inciarte cf 4 0 1 0 1 1 .250Aybar ss 5 0 1 0 0 0 .200Freeman 1b 3 1 1 1 0 1 .333Ad.Garcia 3b 3 1 1 2 1 1 .333Markakis rf 3 0 0 0 1 2 .000Olivera lf 3 0 0 0 0 1 .000Grilli p 0 0 0 0 0 0 ---d-K.Johnson ph 0 0 0 0 1 0 ---O’Flaherty p 0 0 0 0 0 0 ---J.Johnson p 0 0 0 0 0 0 ---Pierzynski c 4 0 0 0 0 1 .000Peterson 2b 2 0 0 0 0 1 .000a-Beckhm ph-2b 2 0 0 0 0 2 .000Teheran p 2 0 0 0 0 1 .000Winkler p 0 0 0 0 0 0 ---Vizcaino p 0 0 0 0 0 0 ---b-Francoeur ph-lf 1 1 0 0 1 0 .000Totals 32 3 4 3 5 11Washington 100 100 001 1 — 4 8 0Atlanta 100 100 010 0 — 3 4 2

a-struck out for Peterson in the 8th. b-walked for Vizcaino in the 8th. c-struck out for O.Perez in the 9th. d-walked for Grilli in the 9th. E—Aybar (1), G.Beckham (1). LOB—Washington 9, Atlanta 5. 2B—D.Murphy (1). HR—Harper (1), off Teheran; D.Murphy (1), off Teheran; Freeman (1), off Scherzer; Ad.Garcia (1), off Scherzer. RBIs—Taylor (1), Harper (1), D.Murphy 2 (2), Freeman (1), Ad.Garcia 2 (2). SB—Harper (1). CS—Rendon (1). SF—Taylor. Runners left in scoring position—Washington 6 (Werth, W.Ramos 2, D.Murphy, Rendon 2); Atlanta 2 (Markakis 2). RISP—Washington 2 for 10; Atlanta 0 for 2. GIDP—Espinosa, Pierzynski. DP—Washington 2 (Rendon, D.Murphy, Zimmerman), (Espinosa, Zim-merman); Atlanta 1 (Aybar, Peterson, Free-man).Washington IP H R ER BB SO NP ERAScherzer 7 3 2 2 2 7 104 2.57Rivero 2⁄3 1 1 1 1 1 25 13.50Kelley 0 0 0 0 1 0 4 -O.Perez 1⁄3 0 0 0 0 1 4 0.00Treinen W, 1-0 1 0 0 0 1 1 9 0.00Papelbon S, 1-1 1 0 0 0 0 1 9 0.00Atlanta IP H R ER BB SO NP ERATeheran 6 5 2 2 3 4 102 3.00Winkler 1 0 0 0 0 3 11 0.00Vizcaino 1 0 0 0 1 2 16 0.00Grilli BS, 1-1 1 2 1 1 1 1 21 9.00O’Flahrty L, 0-1 1⁄3 1 1 0 0 0 10 0.00J.Johnson 2⁄3 0 0 0 0 1 9 0.00Kelley pitched to 1 batter in the 8th. Inher-ited runners-scored—Kelley 3-1, O.Perez 3-0, J.Johnson 1-0. HBP—by Rivero (Free-man). WP—Teheran. Umpires—Home, Jerry Meals; First, Ron Kulpa; Second, Paul Nauert; Third, Chris Conroy. T—3:23. A—48,282 (49,586).

REDS 6, PHILLIES 2Philadelphia AB R H BI BB SO Avg.C.Hernandez 2b 4 0 2 0 0 0 .500O.Herrera cf 3 0 0 0 1 1 .000Franco 3b 4 0 1 0 0 2 .250Howard 1b 3 0 0 0 0 1 .000b-Ruf ph-1b 1 0 0 0 0 1 .000Ruiz c 4 1 1 0 0 0 .250C.Hunter lf 4 0 0 0 0 2 .000Bourjos rf 4 0 0 0 0 2 .000Galvis ss 3 1 1 2 0 0 .333Hellickson p 2 0 1 0 0 1 .500a-Burriss ph 1 0 0 0 0 0 .000J.Gomez p 0 0 0 0 0 0 ---D.Hernandez p 0 0 0 0 0 0 ---J.Russell p 0 0 0 0 0 0 ---Neris p 0 0 0 0 0 0 ---Totals 33 2 6 2 1 10Cincinnati AB R H BI BB SO Avg.Cozart ss 3 1 3 1 0 0 1.000Suarez 3b 3 1 0 0 1 0 .000Votto 1b 4 1 1 2 0 3 .250Phillips 2b 3 0 0 0 0 0 .000Bruce rf 4 0 1 2 0 1 .250Mesoraco c 4 0 0 0 0 1 .000Duvall lf 2 0 0 0 1 0 .0001-T.Holt pr-lf 0 1 0 0 0 0 ---R.Iglesias p 2 0 0 0 0 1 .000Ju.Diaz p 0 0 0 0 0 0 ---Cingrani p 0 0 0 0 0 0 ---Ohlendorf p 0 0 0 0 0 0 ---c-Schebler ph 1 1 1 0 0 0 1.000Hoover p 0 0 0 0 0 0 ---B.Hamilton cf 2 1 0 0 1 1 .000Totals 28 6 6 5 3 7Philadelphia 020 000 000 — 2 6 2Cincinnati 100 000 05x — 6 6 0

a-bunted out for Hellickson in the 7th. b-struck out for Howard in the 8th. c-dou-bled for Ohlendorf in the 8th. 1-ran for Du-vall in the 8th. E—Howard (1), O.Herrera (1). LOB—Philadelphia 5, Cincinnati 3. 2B—C.Hernandez (1), Cozart 2 (2), Schebler (1). HR—Galvis (1), off R.Iglesias. RBIs—Galvis 2 (2), Cozart (1), Votto 2 (2), Bruce 2 (2). SF—Cozart. Runners left in scoring position—Philadelphia 2 (Howard, Ruiz); Cincinnati 2 (Votto, Mesoraco). RISP—Philadelphia 0 for 5; Cincinnati 2 for 6. Runners moved up—Suarez. GIDP—Suarez. DP—Philadelphia 1 (Galvis, C.Hernandez, Howard).Philadelphia IP H R ER BB SO NP ERAHellickson 6 3 1 0 0 6 79 0.00J.Gomez H, 1 1 0 0 0 0 1 14 0.00Hernndz L, 0-1 0 1 3 3 2 0 16 -Russell BS, 1-1 1⁄3 1 2 2 1 0 10 54.00Neris 2⁄3 1 0 0 0 0 14 0.00Cincinnati IP H R ER BB SO NP ERAR.Iglesias 6 6 2 2 0 7 90 3.00Ju.Diaz 11⁄3 0 0 0 0 1 13 0.00Cingrani 1⁄3 0 0 0 1 1 9 0.00Ohlndrf W, 1-0 1⁄3 0 0 0 0 1 5 0.00Hoover 1 0 0 0 0 0 17 0.00D.Hernandez pitched to 3 batters in the 8th. Inherited runners-scored—J.Russell 3-3, Neris 2-2, Ohlendorf 1-0. HBP—by Neris (Phillips). Umpires—Home, Bill Miller; First, Tony Randazzo; Second, Brian Knight; Third, Todd Tichenor. T—2:56. A—43,683 (42,319).

On this day2013 — Chris Davis extended his torrid start with a grand slam and five RBIs, and the Baltimore Orioles beat Minnesota 9-5 in their home opener. Davis became the fourth player in major league history to homer in his first four games of the season, joining Willie Mays, Mark McGwire and Nel-son Cruz. In the four games, Davis was 9 for 15 with four homers and 16 RBIs.2014 — Kyle Gibson limited Cleveland to one run in his season debut after Brian Doz-ier led off the game with a home run, lead-ing Minnesota to a 7-3 win over the Cleve-land Indians and giving Twins manager Ron Gardenhire his 1,000th career victory.2015 — The Los Angeles Dodgers set a baseball record with a $270 million open-ing-day payroll, including nearly $44 million going to players no longer on the team. Major League Baseball’s average sal-ary on opening day also set a mark at $4.2 million.Today’s birthdays: Jung Ho Kang, 29; Steve Clevenger, 30; Hector Olivera, 31; Jorge De La Rosa, 35.

The second was a ball hit by Michael Saunders that just escaped Kiermaier’s reach, expand-ing a 2-1 Jays lead to 4-1 in the fourth.

The third was in no question, as Josh Donaldson laced a ball to left.

Add in the run the Jays got after a pair of single to open the fourth, and the five was enough as the Rays had the usual troubles dealing with R.A. Dickey’s knuckleballs.

The game started to get weird in the third.

With one out, a fan seemingly reaching over the rightfield wall to inter-fere by catching Thole’s fly ball resulting in a double, but the replay officials in New York determined the ball would have cleared the fence and awarded a home run. The Rays said the fan was “relocated” to another seat but not ejected.

That was just a warmup for the next inning.

The fourth featured what appeared to be a pair a reviews — taking more than five minutes — on the same play, as Rays rightfielder Steven Souza Jr. was ultimately determined to have caught Chris Colabello’s fly ball that was eventually considered a fair ball.

The Jays had a run in and Edwin Encarnacion on second when Chris Colabello hit a fly down the rightfield line. Souza caught it as he ran across the foul line and then dropped it a couple steps later. The ruling on the field was no catch and a fair ball.

The Rays challenged the ruling that he didn’t catch it. The Jays chal-lenged the ruling that it was fair, since Souza had thrown the ball to first and Colabello would have been out.

After considerable

confusion with both managers on the field, the first decision was made that the catch counted. That was most important. Then the next was that the Jays challenge was moot since the ball was caught which meant the Jays kept their challenge.

Kiermiaer had an event-ful night. In the second, he raced to first after singling to right and as Jose Bautista threw behind him he broke for second and hustled his way in safely. In the fourth, after the double-review, he made a valiant bid for a leaping home-run robbing catch at the wall but came up just short, Saunders’ car-rying just out of his reach and over the wall. And in the fifth, he singled, went to third on Curt Casali’s single and scored on a wild pitch.

BLUE JAYS 5, RAYS 3Toronto AB R H BI BB SO Avg.Pillar cf 4 0 0 0 0 1 .222Donaldson 3b 3 1 1 1 1 1 .250Bautista rf 4 1 2 0 0 1 .333Encarnacion dh 3 1 1 0 1 1 .429Tulowitzki ss 3 0 0 1 0 1 .167Colabello 1b 3 0 0 0 0 1 .000Smoak 1b 1 0 0 0 0 1 .000Saunders lf 4 1 2 2 0 2 .250Goins 2b 4 0 0 0 0 0 .125Thole c 4 1 1 1 0 0 .250Totals 33 5 7 5 2 9Tampa Bay AB R H BI BB SO Avg.Forsythe 2b 4 0 0 0 1 1 .000Morrison 1b 2 0 0 0 1 1 .000a-Pearce ph-1b 2 0 0 0 0 0 .000Longoria 3b 5 0 1 0 0 1 .333Dickerson dh 4 0 0 0 0 1 .125De.Jennings lf 4 1 2 0 0 1 .375B.Miller ss 3 0 0 0 1 1 .000Souza Jr. rf 4 1 1 1 0 1 .250Kiermaier cf 3 1 3 1 1 0 .571Casali c 3 0 1 0 0 1 .333b-Conger ph-c 1 0 0 0 0 1 .250Totals 35 3 8 2 4 9Toronto 001 310 000 — 5 7 1Tampa Bay 010 011 000 — 3 8 0

a-flied out for Morrison in the 7th. b-struck out for Casali in the 8th. E—Thole (1). LOB—Toronto 4, Tampa Bay 9. 2B—Saunders (1), Longoria (2). HR—Thole (1), off Smyly; Saun-ders (1), off Smyly; Donaldson (1), off Smyly; Souza Jr. (1), off Dickey. RBIs—Donaldson (1), Tulowitzki (3), Saunders 2 (2), Thole (1), Souza Jr. (1), Kiermaier (2). SB—De.Jennings (1). SF—Tulowitzki. Runners left in scoring position—Toronto 3; Tampa Bay 6. RISP—Toronto 1 for 10; Tampa Bay 1 for 12.Toronto IP H R ER BB SO NP ERADickey W, 1-0 5 6 3 3 2 3 82 5.40Chavez H, 1 1 1 0 0 1 2 15 0.00Cecil H, 1 1 0 0 0 0 2 13 0.00Storen H, 1 1 1 0 0 1 2 23 0.00Osuna S, 2-2 1 0 0 0 0 0 7 0.00Tampa Bay IP H R ER BB SO NP ERASmyly L, 0-1 62⁄3 6 5 5 1 5 97 6.75Farquhar 1 1 0 0 1 2 27 0.00Romero 1⁄3 0 0 0 0 1 4 0.00Geltz 1 0 0 0 0 1 10 0.00Dickey pitched to 1 batter in the 6th. Inher-ited runners-scored—Chavez 1-1, Farqu-har 1-0, Romero 2-0. WP—Dickey, Smyly. Umpires—Home, Emmel; First, Timmons; Second, Diaz; Third, Everitt.

RAYSFROM PAGE 1

The Sun /Tuesday, April 5, 2016 www.sunnewspapers.net SP Page 5

Sports on TVMLB

4 p.m.MLB — N.Y. Mets at Kansas City

7 p.m.MLB — Detroit at Miami or St. Louis at Pitts-burgh

10 p.m.MLB — Chicago White Sox at Oakland

NBA8 p.m.

TNT — Detroit at Miami10:30 p.m.

TNT — Minnesota at Golden StateNHL

7:30 p.m.NBCSN — Tampa Bay at N.Y. Rangers

SOCCER2:30 p.m.

FS1 — UEFA Champions League, Club At-letico de Madrid at BarcelonaFS2 — UEFA Champions League, SL Benfica at Bayern Munich

8 p.m.FS2 — CONCACAF Champions League, Queretaro at Tigres UANL

10 p.m.FS2 — CONCACAF Champions League, Santos Laguna at Club America

WOMEN’S COLLEGE BASKETBALL8:30 p.m.

ESPN — NCAA Tournament, champion-ship, UConn vs. Syracuse, at Indianapolis

Sports on radioECHL7 p.m.

770 AM — Florida at OrlandoMLB

7:10 p.m.620 AM — Toronto at Tampa Bay

NBA7 p.m.

99.3 FM, 1250 AM — Detroit at MiamiNHL

7:30 p.m.970 AM — Tampa Bay at N.Y. Rangers

BaseballROYALS 4, METS 3

New York 000 000 030 — 3 7 1Kansas City 100 102 00x — 4 9 0Harvey, B.Colon (6), Blevins (8) and d’Ar-naud; Volquez, K.Herrera (7), Soria (8), Hochevar (8), W.Davis (9) and S.Perez. W—Volquez 1-0. L—Harvey 0-1. Sv—W.Davis (1).

Pro basketballNBA

EASTERN CONFERENCEAtlantic W L Pct GBy-Toronto 51 25 .671 —x-Boston 45 32 .584 6½New York 31 47 .397 21Brooklyn 21 56 .273 30½Philadelphia 9 68 .117 42½Southeast W L Pct GBx-Atlanta 45 32 .584 —x-Charlotte 44 32 .579 ½x-Miami 44 32 .579 ½Washington 37 40 .481 8Orlando 33 44 .429 12Central W L Pct GBy-Cleveland 55 22 .714 —Detroit 41 36 .532 14Indiana 41 36 .532 14Chicago 39 38 .506 16Milwaukee 32 45 .416 23

WESTERN CONFERENCESouthwest W L Pct GBy-San Antonio 64 12 .842 —Memphis 41 36 .532 23½Dallas 39 38 .506 25½Houston 38 39 .494 26½New Orleans 29 47 .382 35Northwest W L Pct GBy-Oklahoma City 53 24 .688 —Portland 41 37 .526 12½Utah 39 38 .506 14Denver 32 46 .410 21½Minnesota 25 52 .325 28Pacific W L Pct GBy-Golden State 69 8 .896 —x-L.A. Clippers 48 28 .632 20½Sacramento 31 46 .403 38Phoenix 20 57 .260 49L.A. Lakers 16 60 .211 52½x-clinched playoff spoty-clinched division

Sunday’s resultsNew Orleans 106, Brooklyn 87L.A. Clippers 114, Washington 109Dallas 88, Minnesota 78Houston 118, Oklahoma City 110Cleveland 112, Charlotte 103Utah 101, Phoenix 86Orlando 119, Memphis 107Chicago 102, Milwaukee 98Indiana 92, New York 87Golden State 136, Portland 111Boston 107, L.A. Lakers 100

Today’s gamesNew Orleans at Philadelphia, 7 p.m.Charlotte at Toronto, 7:30 p.m.Cleveland at Milwaukee, 8 p.m.Chicago at Memphis, 8 p.m.Detroit at Miami, 8 p.m.Phoenix at Atlanta, 8 p.m.Oklahoma City at Denver, 9 p.m.San Antonio at Utah, 9 p.m.Portland at Sacramento, 10 p.m.Minnesota at Golden State, 10:30 p.m.L.A. Lakers at L.A. Clippers, 10:30 p.m.

Wednesday’s gamesCleveland at Indiana, 7 p.m.Detroit at Orlando, 7 p.m.Brooklyn at Washington, 7 p.m.New Orleans at Boston, 7:30 p.m.

Charlotte at New York, 7:30 p.m.Houston at Dallas, 9:30 p.m.Oklahoma City at Portland, 10 p.m.L.A. Clippers at L.A. Lakers, 10:30 p.m.

Pro hockeyNHL

EASTERN CONFERENCEAtlantic Division

GP W L OT Pts GF GAx-PANTHERS 79 45 25 9 99 229 197LIGHTNING 79 45 29 5 95 219 191Detroit 79 40 28 11 91 204 216Boston 79 41 30 8 90 233 220Ottawa 79 36 34 9 81 224 240Montreal 79 36 37 6 78 211 228Buffalo 79 33 35 11 77 193 214Toronto 79 28 40 11 67 192 233

Metropolitan Division GP W L OT Pts GF GAz-Washington 78 55 17 6 116 241 182x-Pittsburgh 79 46 25 8 100 235 194x-N.Y. Rangers 79 44 26 9 97 229 209N.Y. Islanders 78 43 26 9 95 219 203Philadelphia 78 39 26 13 91 203 208Carolina 79 34 29 16 84 192 216New Jersey 79 37 34 8 82 176 200Columbus 79 31 40 8 70 205 246

WESTERN CONFERENCECentral Division

GP W L OT Pts GF GAx-Dallas 80 48 23 9 105 260 226x-St. Louis 80 48 23 9 105 221 195x-Chicago 79 46 26 7 99 224 200x-Nashville 79 39 26 14 92 219 207Minnesota 80 38 31 11 87 215 201Colorado 79 39 36 4 82 208 227Winnipeg 79 32 39 8 72 204 231

Pacific Division GP W L OT Pts GF GAx-Anaheim 78 44 24 10 98 209 185x-Los Angeles 78 46 27 5 97 213 183x-San Jose 79 44 29 6 94 233 205Arizona 79 35 37 7 77 205 235Calgary 79 33 40 6 72 218 251Vancouver 78 29 36 13 71 179 225Edmonton 80 30 43 7 67 194 239NOTE: Two points for a win, one point for overtime loss.x-clinched playoff spotz-clinched conference

Sunday’s resultsChicago 6, Boston 4Pittsburgh 6, Philadelphia 2Winnipeg 5, Minnesota 1St. Louis 5, Colorado 1Anaheim 3, Dallas 1

Monday’s resultsN.Y. Islanders 5, LIGHTNING 2N.Y. Rangers 4, Columbus 2PANTHERS 4, Toronto 3St. Louis 5, Arizona 2Los Angeles at Vancouver, late

Today’s gamesCarolina at Boston, 7 p.m.Buffalo at New Jersey, 7 p.m.N.Y. Islanders at Washington, 7 p.m.LIGHTNING at N.Y. Rangers, 7:30 p.m.PANTHERS at Montreal, 7:30 p.m.Pittsburgh at Ottawa, 7:30 p.m.Colorado at Nashville, 8 p.m.San Jose at Minnesota, 8 p.m.Arizona at Chicago, 8:30 p.m.Los Angeles at Calgary, 9 p.m.Winnipeg at Anaheim, 10 p.m.

Wednesday’s gamesColumbus at Toronto, 7 p.m.Vancouver at Edmonton, 7 p.m.Philadelphia at Detroit, 8 p.m.

AMERICAN HOCKEY LEAGUEEASTERN CONFERENCE

Atlantic Division W L OL SL Pct Pts GF GAx-Hershey 39 19 5 7 .643 90 238 205W.B./Scrantn 41 24 4 1 .621 87 219 185Providence 36 21 9 4 .607 85 215 189Bridgeport 38 25 4 3 .593 83 197 196Portland 38 25 5 2 .593 83 201 190Hartford 37 30 3 0 .550 77 179 186Lehigh Valley 31 32 4 3 .493 69 195 207Springfield 25 37 3 5 .414 58 182 241

North Division W L OL SL Pct Pts GF GAx-Toronto 50 15 5 0 .750 105 276 179x-Albany 42 18 8 2 .671 94 197 158Utica 35 24 7 4 .579 81 208 197Syracuse 31 27 10 3 .528 75 201 222Rochester 33 34 2 1 .493 69 190 230St. John’s 29 32 8 3 .479 69 195 231Binghamton 27 36 6 1 .436 61 188 229


W L OL SL Pct Pts GF GAx-Milwaukee 43 21 3 2 .659 91 199 171x-Grnd Rpids 43 25 1 1 .629 88 226 173x-Lake Erie 39 21 5 5 .629 88 191 173Rockford 36 20 9 4 .616 85 193 190Charlotte 35 27 3 5 .557 78 203 208Chicago 30 33 5 3 .479 68 179 214Manitoba 23 38 4 5 .393 55 160 230Iowa 23 39 4 4 .386 54 155 208

Pacific Division W L OL SL Pct Pts GF GAx-Ontario 40 18 4 1 .675 85 174 129San Diego 36 22 3 2 .611 77 187 182Texas 38 24 7 3 .597 86 260 231San Jose 29 24 7 3 .540 68 177 176Stockton 30 28 2 2 .516 64 178 194Bakersfield 28 26 6 2 .516 64 190 201San Antonio 29 34 8 0 .465 66 193 221x-Clinched Playoff BerthNote: Two points are awarded for a win, one point for an overtime or shootout loss.

Sunday’s resultsAlbany 3, Binghamton 0Syracuse 7, Utica 3Providence 2, Hershey 1, OTPortland 5, Wilkes-Barre/Scranton 3Springfield 3, Bridgeport 1Grand Rapids 5, Rochester 2Stockton 2, San Diego 1, OT

Today’s gamesRockford at Charlotte, 7 p.m.Milwaukee at Manitoba, 8 p.m.

Wednesday’s gamesRockford at Charlotte, 7 p.m.Binghamton at Utica, 7 p.m.Milwaukee at Manitoba, 8 p.m.San Jose at San Antonio, 8 p.m.Ontario at Stockton, 10 p.m.Bakersfield at San Diego, 10:05 p.m.

ECHLEASTERN CONFERENCE

East Division GP W L OL SL Pts GF GAx-Manchester 70 38 23 4 5 85 214 205Reading 70 36 24 6 4 82 217 186Adirondack 69 37 26 2 4 80 185 175Elmira 69 36 28 3 2 77 196 203Norfolk 69 29 35 4 1 63 191 219

North Division GP W L OL SL Pts GF GAy-Toledo 70 46 19 2 3 97 222 168Wheeling 70 35 26 5 4 79 206 206Kalamazoo 69 36 28 4 1 77 223 224Brampton 69 21 37 7 4 53 169 247

South Division GP W L OL SL Pts GF GAx-S. Carolina 69 41 18 7 3 92 210 156x-Florida 68 43 23 0 2 88 210 166Orlando 68 32 27 4 5 73 215 216Atlanta 69 33 29 5 2 73 182 214Greenville 69 28 31 9 1 66 196 232


GP W L OL SL Pts GF GAMissouri 69 51 13 3 2 107 228 153x-Allen 69 39 23 3 4 85 210 195Tulsa 68 33 30 3 2 71 178 187Wichita 69 18 39 6 6 48 147 231

Midwest Division GP W L OL SL Pts GF GAy-Fort Wayne 69 39 21 7 2 87 234 189x-Cincinnati 70 35 26 5 4 79 215 201Quad City 69 35 28 4 2 76 190 195Evansville 69 28 32 7 2 65 198 230Indy 70 31 36 3 0 65 167 196

West Division GP W L OL SL Pts GF GAx-Colorado 69 39 26 3 1 82 223 185x-Idaho 69 36 23 7 3 82 196 182x-Utah 70 38 26 3 3 82 216 198Rapid City 69 29 33 3 4 65 169 201Alaska 69 26 36 4 3 59 181 228x-Clinched Playoff Berthy-Clinched Divisional TitleNote: Two points are awarded for a win, one point for an overtime or shootout loss.

Sunday’s resultsBrampton 4, Adirondack 1Reading 3, Norfolk 1Evansville 5, Fort Wayne 4, OTQuad City 4, Indy 2Toledo 2, Wheeling 1, OT

Today’s gamesFlorida at Orlando, 7 p.m.Elmira at Adirondack, 7 p.m.Tulsa at Missouri, 8:05 p.m.Idaho at Rapid City, 8:35 p.m.

Wednesday’s gamesSouth Carolina at Atlanta, 7:05 p.m.Kalamazoo at Brampton, 7:15 p.m.Greenville at Norfolk, 7:15 p.m.Quad City at Fort Wayne, 7:30 p.m.Tulsa at Wichita, 8:05 p.m.Evansville at Allen, 8:05 p.m.Colorado at Alaska, 11:15 p.m.

SoccerMAJOR LEAGUE SOCCEREASTERN CONFERENCE

W L T Pts GF GAOrlando City 2 0 2 8 8 4Montreal 2 2 0 6 6 5Philadelphia 2 2 0 6 5 4New England 1 1 3 6 5 7New York City FC 1 1 2 5 7 7Chicago 1 1 2 5 5 5Toronto FC 1 2 1 4 4 4New York 1 3 0 3 4 9D.C. United 0 2 3 3 3 9Columbus 0 2 2 2 3 5

WESTERN CONFERENCE W L T Pts GF GAFC Dallas 3 1 1 10 8 6Sporting Kansas City 3 1 0 9 5 3Real Salt Lake 2 0 2 8 8 6Los Angeles 2 1 1 7 7 3Colorado 2 1 1 7 3 2Vancouver 2 2 1 7 6 6San Jose 2 1 1 7 5 5Houston 1 2 1 4 11 8Portland 1 2 1 4 6 9Seattle 1 3 0 3 3 5NOTE: Three points for victory, one point for tie.

Sunday’s resultsOrlando City 4, Portland 1

Friday’s gameOrlando City at Philadelphia, 7 p.m.

Saturday’s gamesToronto FC at New England, 4 p.m.Columbus at Montreal, 4 p.m.Vancouver at D.C. United, 5:30 p.m.Sporting Kansas City at New York, 7 p.m.San Jose at FC Dallas, 9 p.m.Colorado at Real Salt Lake, 9:30 p.m.

Sunday’s gameSeattle at Houston, 4 p.m.Chicago at New York City FC, 7 p.m.Portland at Los Angeles, 9:30 p.m.

Pregame.com LineNBA

FAVORITE LINE O/U UNDERDOGPHILADELPHIA -2½ (204) New OrleansMIAMI OFF (OFF) DetroitTORONTO 5½ (OFF) CharlotteATLANTA -14½ (208) PhoenixMEMPHIS OFF (OFF) ChicagoMILWAUKEE OFF (OFF) ClevelandSan Antonio -3 (185½) UTAHOklahoma City -8 (216½) DENVERPortland -2½ (221½) SACRMENTOGOLDEN STATE -16 (225½) MinnesotaLA CLIPPERS -14 (207) LA Lakers

MLB

FAVORITE LINE UNDERDOG LINESt. Louis -106 PITTSBURGH -102San Francisco -133 MILWAUKEE +123ARIZONA -155 Colorado +145LA Dodgers -130 SAN DIEGO +120TAMPA BAY -125 Toronto +115TEXAS -118 Seattle +108Chicago WS -110 OAKLAND +100NY Mets -115 KANSAS CITY +105Detroit -110 MIAMI +100Chicago Cubs -120 LA ANGELS +110Houston -125 NY YANKEES +115CLEVELAND OFF Boston OFF

NATIONAL HOCKEY LEAGUE

FAVORITE LINE UNDERDOG LINEBOSTON -190 Carolina +175WASHINGTON -180 NY Islanders +165NEW JERSEY -135 Buffalo +125Pittsburgh -155 OTTAWA +145NY RANGERS OFF Tampa Bay OFFFlorida -140 MONTREAL +130MINNESOTA -120 San Jose +110NASHVILLE -205 Colorado +185CHICAGO OFF Arizona OFFCALGARY OFF Los Angeles OFFANAHEIM -225 Winnipeg +205Home team is listed in ALL CAPS

TransactionsBASEBALL

American LeagueOAKLAND ATHLETICS — Placed LHP

Felix Doubront on the 15-day DL. Recalled OF Andrew Lambo from Nashville (PCL).

National LeagueCINCINNATI REDS — Placed RHP Ho-

mer Bailey on the 15-day DL, retroactive to March 25. Recalled RHP Robert Stephenson from Louisville (IL).

ST. LOUIS CARDINALS — Placed OF Tommy Pham on the 15-day DL.

American AssociationFARGO-MOORHEAD REDHAWKS —

Signed RHP Tyler Stirewalt and OF Keury De La Cruz.

JOPLIN BLASTERS — Signed RHPs Ja-son Zgardowski and Josh Hodges.

LAREDO LEMURS — Signed OF Drew Martinez and RHP Jeff Inman.

LINCOLN SALTDOGS — Signed OF Jon Smith.

TEXAS AIRHOGS — Signed LHP David Napoli.

WINNIPEG GOLDEYES — Signed OF Bobby Coyle and RHP Jailen Peguero.

Atlantic LeagueSUGAR LAND SKEETERS — Signed

RHPs Chris Treibt and Zech Zinicola and INFs Josh Prince and Rick Hage.

Can-Am LeagueNEW JERSEY JACKALS — Traded RHP

Danny Moskovits to Laredo (AA) for a play-er to be named.

BASKETBALL

National Baskeball AssociationUTAH JAZZ — Announced the Idaho

Stampede (NBADL) will relocate to Salt Lake City next season.

FOOTBALL

National Football LeagueBUFFALO BILLS — Signed LB Zach

Brown to a one-year contract and CB Corey White and WR Leonard Hankerson.

CAROLINA PANTHERS — Re-signed DT Kyle Love to a one-year contract.

CLEVELAND BROWNS — Signed OL Austin Pasztor and Kaleb Johnson, LB Scott Solomon, PK Travis Coons and WR Darius Jennings.

NEW YORK JETS — Signed LB Bruce Car-ter to a one-year contract.

OAKLAND RAIDERS — Re-signed LB Aldon Smith.

PHILADELPHIA EAGLES — SIgned OL Stefen Wisniewski and Matt Tobin to one-year contracts.

Canadian Football LeagueWINNIPEG BLUE BOMBERS — Named

Glen Young linebackers coach and Greg Knox defensive backs coach.

HOCKEY

National Hockey LeagueNHL — Suspended Toronto F Nazem

Kadri four games for cross-checking De-troit’s Luke Glendening in the back of the head.

NASHVILLE PREDATORS — Recalled F Cody Bass from Milwaukee (AHL).

American Hockey LeagueALBANY DEVILS — Released RW Al-

exandre Carrier from a professional tryout agreement.

HAMILTON BULLDOGS — Announced coach and general manager George Bur-nett will not return next season.

ROCHESTER AMERICANS — Returned F Cason Hohmann and D Spiro Goulakos to Elmira (ECHL).

SPRINGFIELD FALCONS — Released D Kevin Montgomery from a professional tryout agreement. Returned F Tyler Currier to Elmira (ECHL).

COLLEGE

ARIZONA — Named Adia Barnes wom-en’s basketball coach.

BAYLOR — Promoted volunteer assis-tant volleyball coach Jason Williams to full-time assistant.

BUCKNELL — Named Steven King wide receivers coach and Eli Wicklund running backs coach.

DUKE — Freshman G/F Brandon Ingram announced he will enter the NBA draft.

SOUTH CAROLINA — Dismissed F Eric Cobb and G Jamall Gregory from the men’s basketball program.

WISCONSIN — Named Joe Krabbenhoft men’s assistant basketball coach.

SCOREBOARD

Mississippi State coach John Cohen said talented right-hander Dakota Hudson was raw when he arrived on campus.

He threw a baseball 95 miles per hour, but the finer points of pitching eluded him.

Hudson couldn’t control the other team’s running game. He wasn’t good at fielding his position. He could

throw the ball hard, but it often didn’t go where he wanted it to go.

Now the junior is much closer to a finished product.

The 6-foot-5, 215-pound Hudson is one of the major reasons for Mississippi State’s improvement this season after a dreadful 2015. The Bulldogs’ ace has a 4-1 record and leads the Southeastern Conference with a 0.92 ERA. Opponents are hitting just .187 against him.

“He’s just matured like a lot of kids do,” Cohen said. “He’s checked a lot of boxes when it comes to improving his game.”

Hudson’s been at his

best in SEC play, throw-ing 25 innings without giving up an earned run. He struck out a career high 11 batters in a complete-game win over rival Ole Miss on Friday.

It’s been a quick rise for the Dunlap, Tennessee, native, who was mostly an after-thought in Mississippi State’s bullpen last season. Cohen said a productive summer in the Cape Cod League helped Hudson gain confidence.

Mississippi State (20-8-1, 6-3 SEC) won two of three games against Ole Miss last weekend and jumped to No. 5 in d1baseball.com’s

national rankings.Hudson’s impressive

work on Friday nights has helped Mississippi State bounce back from a 24-30 season in 2015. The Bulldogs also have a quality No. 2 starter in Austin Sexton, who is 3-1 with a 2.98 ERA.

A look at what’s going on in college baseball around the country:

FLORIDA’S ROLLING: It was a quality week of baseball for the Florida Gators (27-3, 7-2 SEC), who won a mid-week game against rival Florida State before three straight wins against Texas A&M. Florida was very good on offense against the Aggies, scoring 24 runs over three games, including 10 in Sunday’s come-from-behind victory. Florida has won 27 straight home

games dating back to last season. The Gators will try to keep that streak alive this week when they host a single game against Jacksonville and a three-game series vs. Mississippi State.

MIAMI SWEEPS UNC: The Hurricanes (23-4, 10-2 Atlantic Coast Conference) have won seven straight games, including six in a row in the ACC, after beating North Carolina three times over the weekend. Miami is 8-1 over its past nine conference games, which is especially impressive considering those games have come against North Carolina, Clemson and Louisville — all currently ranked in d1baseball.com’s top 15.

FLORIDA ATLANTIC MAKES PUSH: Florida Atlantic (21-4, 8-1 Conference USA) swept a weekend series from Old Dominion and is tied with Southern Mississippi at the top of C-USA. Florida Atlantic’s

resume was bolstered early in the season when the Owls beat SEC opponent Mississippi State twice.

TEXAS TECH KEEPS WINNING: The Texas Tech Red Raiders (20-8, 8-1 Big 12) remain in first place in the Big 12 after a three-game sweep of Kansas State. Texas Tech will have a tough test over the next week with five straight road games — two against Florida State and three vs. Oklahoma State.

MURRAY STATE’S LONG BALL: Murray State’s Tyler Dixon smashed four homers — his first four of the season — in the Racers’ 31-11 victory over Eastern Illinois on Saturday. He was 5 of 6 for the day and homered in the first, fourth, sixth and eighth innings. Dixon’s four homers tied an Ohio Valley Conference record and the program’s 31 runs tied a school record set in 1950.

Mississippi State’s Hudson dominating

By DAVID BRANDTASSOCIATED PRESS

COLLEGE BASEBALL ROUNDUP

Florida teams holding

strong in all conferences

QUICK HITSMCCOY WON’T BE CHARGED OVER CLUB BRAWL

PHILADELPHIA — Buffalo Bills running back LeSean McCoy won’t be charged over a Philadelphia nightclub brawl that left two off-du-ty police officers injured.

District Attorney Seth Williams said Monday that he can’t prove who initiated the fight and said it’s legal to act in self-defense or the defense of others.

Defense lawyer Dennis Cogan said McCoy was only trying to break up a fight between the officers and his friends over a $350 bottle of Champagne.

The 27-year-old McCoy played for the Bills last season after six years with the Philadelphia Eagles. He could still face discipline from the NFL.

Also on Monday, Buffalo signed three free agents, including linebacker Zach Brown to a one-year contract.

The Bills also signed cornerback Corey White and receiver Leonard Hankerson, who finished last season in Buffalo. ...

The Jacksonville Jaguars claimed offensive lineman Tanner Hawkinson off waivers from Philadelphia. The Eagles released Hawkinson last Friday. ...

The New York Jets have signed free-agent linebacker Bruce Carter to a one-year contract. ...

The Oakland Raiders have signed free agent pass rusher Aldon Smith to a two-year contract to return to the team after his yearlong suspension ends next November. Smith signed the contract but will not be able to re-join the team until after his suspension for violating the league’s substance abuse policy ends Nov. 17. Smith must be reinstated by the commissioner before he is able to return. He can apply 60 days before the suspension ends but will not be allowed to participate in the offseason program or training camp. ...

The Philadelphia Eagles have signed offensive linemen Stefen Wisniewski and Matt Tobin to one-year contracts. ...

The Panthers have re-signed backup defensive tackle Kyle Love to a one-year contract.

SPEED SKATINGUS skater banned for

year: The International Skating Union has banned two-time Olympian Mitchell Whitmore of the United States for one year after a late-night fight with a Netherlands coach outside a team hotel.

The ISU said its disciplinary panel found the 26-year-old speedskater guilty of misconduct in December during a World Cup meet in Germany.

Whitmore is banned from “participation in all ISU activities” through March 2017, the ISU said. He can appeal to the Court of Arbitration for Sport.

The ISU’s ruling said Dutch team coach Stefano Donagrandi alleged Whitmore assaulted him after he complained about noise.

Whitmore acknowledged hitting Donagrandi after the former Olympic champion yelled insults and pushed him.

Whitmore competed in the 500-meter sprint at the 2010 and 2014 Winter Olympics, and placed

ninth at the world championships in February.

TENNISMontanes advances to

2nd round in Marrakech: In Marrakech, Morocco, former runner-up Albert Montanes advanced to the second round of the Grand Prix Hassan II with a 6-4, 6-4 win over qualifier Franko Skugor.

The 35-year-old Spaniard reached the final of the clay-court tournament back in 2007.

Argentina’s Facundo Bagnis also advanced with a 7-6 (2), 6-2 defeat of wild card Lamine Ouahab and will next face second-seeded Joao Sousa.

Also progressing were qualifiers Maximo Gonzalez and Nikola Mektic. ...

In Katowice, Poland, unseeded Stefanie Voegele of Switzerland upset sixth-seeded Lesia Tsurenko of Ukraine 6-4, 6-0 to advance to the second round of the Katowice Open.

In another first-round match, ninth-seeded Kirsten Flipkens of Belgium eliminated Donna Vekic of Croatia 6-1, 6-4.

Next, Voegele will face Magda Linette of Poland or Ukraine wild card Anastasiya Shoshyna while Flipkens will play Andreea Mitu of Romania who came from a set down to beat Romina Oprandi of Switzerland 4-6, 6-2, 7-5.

Also on the opening day, Elizaveta Kulichkova of Russia defeated wild card Vera Lapko of Belarus 7-6 (4), 6-0 and Kristyna Pliskova of the Czech Republic beat Heather Watson of Britain 6-2, 3-6, 6-4.

BOXINGBlackwell wakes from

induced coma: British boxer Nick Blackwell woke from his induced coma a week after collapsing following a fight and he is speaking from his hospital bed, promoters said.

Hennessy Sports published a picture of Blackwell looking into the camera with his left fist seemingly clenched, surrounded by his brother and a friend.

Blackwell collapsed soon after the end of the British middleweight title fight on March 26 against Chris Eubank Jr. The bout had been stopped in the 10th round after the ringside doctor advised the referee that Blackwell was unable to see through his left eye. Minutes later, Blackwell fell to the floor in the ring and was taken to hospital.

Blackwell woke from the coma on Saturday at St. Mary’s Hospital in London after sedatives were gradually reduced.

GYMNASTICSBiles begins Olympic

prep at Pac-Rims: Three-time world all-around gymnastics champion Simone Biles will begin her preparations for the Summer Olympics at the Pacific Rim Championships in suburban Seattle next weekend.

Biles headlines the six-woman U.S. team that will compete at the XFINITY Arena in Everett, Washington, on Saturday.

Three-time Olympic medalist Aly Raisman, seeking a return to the Olympics in Rio de Janeiro this summer, will also compete for the Americans. Biles and Raisman will be joined by Maggie Nichols and Brenna Dowell, members of the U.S. team that rolled to a team gold at the 2015 world championships, and Laurie Hernandez and Ashton Locklear.

The three-day event begins with the men’s team and all-around competition on Friday, the women’s all-around and team competition on Saturday and the individual event finals on Sunday.


AUGUSTA, Ga. — An invitation to the Masters might be only the second-best offer Jim Herman got this week.

Less than 24 hours after winning the Shell Open, Donald J. Trump joked that Herman, a for-mer assistant golf pro at one of his resorts, might be considered for a cab-inet-level post in a new Trump administration.

“That’s a character — the kind of character — you want. Somebody who can handle the pressure,” Trump told The Associated Press in a telephone interview Monday between cam-paign stops in Wisconsin.

The GOP presidential front-runner was laugh-ing, but dead-serious when he added, “I’m very happy and proud to have helped him out.”

The self-taught scrambler who wouldn’t give up the game and the mogul with a love for golf first came together in

2006. Mickie Gallagher, a mutual friend and the head pro at Trump National in Bedminster, New Jersey, hired Herman as one of his assistants. Soon enough, Herman got a call that the boss was headed over to play and wanted him to join the foursome.

“I don’t know what it is; when I play with him, I usually play pretty well,” Herman recalled Monday. “But yeah, he’s been a big supporter of mine. He helped me early on in my years financially and maybe just a little shot in the arm of confidence.”

Trump said spotting that kind of talent was a no-brainer, especially as far as Herman hit his tee shots. He backed up his claim by staking the then-struggling 28-year-old to enough money to take a shot on the Web.com Tour

“I play with many people. Lots of them think they’re going to be pros, but you and I know that’s not usually the case,” Trump said.

“He’d shoot really low rounds when we played and ... I’d ask him after a round, ‘Where are you going after this?’ And he’d say ‘I’m giving somebody

a lesson,’” Trump added. “I’d say, ‘You got to give it (professional golf) a shot. You got a real chance to be something special.’”

Herman had tried pro golf for the first time in 2000, but he struggled on the Florida mini-tours and moved into the golf shop in 2004 in search of a steady paycheck. He gave lessons and sold clubs and clothes.

But with Trump’s stake, Herman finally advanced far enough through Q-School to earn a Web.com Tour spot in 2008. He played 114 events and finally won one. He moved up to the PGA Tour in 2011, but was

0-for-106 tournaments until Sunday. On the 72nd green at the Shell Open, Herman, 38, needed a two-putt from 20-feet for a win, a two-year tour exemption and the Masters invitation.

His former boss was in Wisconsin when he learned Herman was in contention. He immedi-ately ordered the channel changed to NBC.

“I mean those guys aren’t pushovers, so it was great see him going down the last fairway,” Trump recalled. “That last drive, the last three shots, that wasn’t an easy two-putt, it’s up on a hill and something like 20

feet.“But he did great,”

he added. “I’m not surprised.”

Herman, despite being ranked 191st in the world at that moment, was surprisingly calm. It wasn’t until he’d sealed the deal that he let his emotions show. But there was a hint how much he wanted the win at No. 16, where he chipped in from 40 feet for birdie, turning what had been a weakness — his short game — into a strength and pumping his fists.

It turned the rest of his schedule topsy-turvy.

“Yeah, I was planning on watching, I really enjoy watching the Masters,” he joked. “I’ve been a fan of golf my whole life, dreaming of playing here and now it’s happened. I was plan-ning on flying home last night, and I was going to get home at midnight, see my kids this morn-ing, take my daughter to school and that’s obvi-ously changed.”

With most of the rest of his family scrambling to get here ahead of Thursday’s start, Herman has plenty of planning and practicing to do be-fore teeing off Thursday. He’s only played Augusta

National once — his agent set up a round with a member in November, and he carded a 1-under 71.

Herman’s last confi-dence-boosting round with his old boss was a few days before Easter. Herman still wears Trump Golf crest on his shirt and bag.

“Had another really good round with him,” Herman said, adding that he and Trump be the other twosome.

One thing that won’t change, though, are the ball markers that Herman uses on the greens. Steven Wyder, a friend and high school teacher back in Florida, sends Herman a number of presidential dollar gold coins to use, depending on where he’s playing.

“I’m expecting we’ll probably have President Eisenhower (a member of Augusta National) this week,” Herman chuckled.

Any chance he’ll return next year with a Trump marker?

“He’s doing great in what he’s doing now,” Herman said, “and we’ll see how far that goes.”

Trump endorses Herman for Masters

By JIM LITKEAP SPORTS WRITER

GOLF: Masters

Teaching pro to pro golfer

to cabinet member?

AP PHOTO

Jim Herman, winner of the Houston Open, speaks to the media during a practice round for the Masters Monday in Augusta, Ga.

CHARLOTTE, N.C. — It’s been all the usual suspects in victory lane through the first six NASCAR races this season.

Although Kyle Busch swept the two national races at Martinsville Speedway over the week-end, the tricky Virginia track gave other drivers a chance to shine and show their improvement.

Among the biggest surprises were AJ Allmendinger and Kyle Larson, who finished second and third Sunday. Austin Dillon was fourth, Brian Vickers finished seventh. And despite her 16th-place finish, Danica Patrick ran inside the top 10 during a stretch of the race.

It was a surprising change of faces at a track where the same drivers typically dominate. Jeff Gordon earned his ninth win at Martinsville last fall, Jimmie Johnson is an eight-time winner and Denny Hamlin has collected five of the grandfather clocks that go to the winner.

The new faces at the front were not lost on Allmendinger, who has used a pair of top-10

finishes the last two races to climb from 20th to 12th in the Sprint Cup standings.

So, is there a new wave of potential champion-ship contenders closing in on the favorites?

Here’s a look:ALLMENDINGER: He made

the Chase for the Sprint Cup cham-pionship two years ago based on his victory on the road course at Watkins Glen. An ace on the road courses, winning one of the two races each year seemed to be Allmendinger’s only shot at making the Chase field. So when he failed to win either last year, his JTG-Daugherty team was shut out of the 16-driver Chase field and Allmendinger was deeply disappointed.

He can be hard on himself, and his mood can spread to the team. So Allmendinger has made an effort to stay upbeat and match the enthu-siasm of first-year crew chief Randall Burnett. Allmendinger believes the No. 47 Chevrolet has a much more well-rounded team this season after a series of personnel moves.

LARSON: Martinsville has been one of the most difficult tracks for Larson, and he missed last year’s spring race when he passed out from dehydration a day before the event. In four previous races at Martinsville, Larson’s best finish was 19th.

A case could be made that Larson, now in his third Cup season, was last year’s biggest disappointment. He had a strong close to his rookie year, building on the hype surrounding him as NASCAR’s next star, but he’s

still seeking his first Cup win.A lot of Larson’s problems have

been mental errors, and in a contract year with Chip Ganassi Racing, he could be trying to show maturity on and off the track. He took a big step with his strong Martinsville showing a day after he finished fourth in the Truck Series race.

DILLON: Somewhat overshad-owed by Larson — they were both part of the 2014 rookie class — he’s been one of the most consistent drivers this season. Through six races, Dillon has four top-10 finishes and is a surprising eighth in the standings.

Most impressive about Dillon’s day at Martinsville: He started 29th and drove his way through the field, even sparring on track with Richard Childress Racing teammate Paul Menard. He complained about Menard on his team radio, but the two had a friendly exchange after the race.

VICKERS: Perhaps the most interesting finish of the day belonged to Vickers, who earned the best result this year for Stewart-Haas Racing’s No. 14 team.

Vickers has been the replacement driver for injured Tony Stewart in four races, while Ty Dillon drove the other two. The lack of consistency with the driver, mixed with a first-year crew chief, has made it hard for the team to build any momentum.

Vickers is back in the car this weekend at Texas Motor Speedway, but after that, nothing is clear for the No. 14 Chevrolet. It’s also not clear when Stewart will be healthy enough to drive.

Martinsville gives new stars a chance

By JENNA FRYERASSOCIATED PRESS

NASCAR: Commentary

AP PHOTO

Kyle Larson takes his truck through turn four during the NASCAR Camping World Truck race at the Martinsville Speedway Saturday in Martinsville, Va.

Shane Shifflett walked and went from first to third on a sacrifice bunt by Brent Killam. Dubrule singled to drive in Shifflett and Donofrio doubled to score Dubrule.

The Pirates took the lead right back in the sec-ond inning. Mark Rooney singled and Matt Intihar reached on a fielder’s choice. Consecutive singles by Tim Smith and Little scored Intihar, but Smith was picked off and a strikeout ended the

inning.“We made some

baserunning mistakes and that cost us a chance to have bigger innings,” Beisner said. “If we could’ve made some plays we could’ve been up 5-2 and put more pressure on them.”

The Indians went scoreless in the second, then erupted for 10 runs on nine hits to put the game.

Killam started the inning with a double and moved to third after Dubrule reached on an error. After a fly out, Donofrio singled to drive in Killam, and Kinker followed with a double to score Dubrule and Donofrio.

The Pirates made a pitching change, but the hits kept coming. Holloway had an RBI single and Kyle Bachle followed with a double. Both runners scored on a single by Jake Stark.

Shifflett walked and Killam produced his second double of the

inning. Port Charlotte made another pitching change, and Dubrule promptly tripled.

“We have a very strong lineup and there are no weaknesses,” Dubrule said. “Up and down, we have players who can hurt you.”

The Pirates couldn’t muster any runs in the fourth inning and Venice continued to knock the cover off the ball as they added six more runs in the bottom of the inning.

“I knew once we took Conway out we might have some trouble,” Beisner said. “They got it going and we just couldn’t stop it. We have two big district games this week and another game Saturday. We were just trying to get through this one.”

Port Charlotte has two district games against Ida Baker this week and Venice travels to Riverview on Wednesday night.

BASEBALLFROM PAGE 1

Kvaternick walked to load the bases, and Shaffer scored on Lauren LaMarr’s single.

The Mantas got two more in the third on a two-run triple by Holt, and Yiengst was pulled from the game after walking nine batters in 2 2/3 innings. Lemon Bay only scored one more run the rest of the way off reliever Emily McVety. Jones, Shaffer, and Johnson singled to load the bases in the bottom of the fifth and Jones scored on Kvaternick’s sacrifice fly.

While Yiengst had trouble finding the plate, Johnson did not walk a batter and struck out five.

“Thank goodness for Logan Johnson,” Pinkham said. “She comes out every day. Even if she’s not on 100 percent, she’s all in and she’s fighting for every pitch. She’s fighting for every out and she’s fight-ing every at-bat. She’s playing her heart out.”

Johnson and Shaffer had two hits apiece for

the Mantas, while Jones, the team’s only senior, went 1-for-3 and scored two runs. Lemon Bay visits Venice tonight, while Port Charlotte plays at North Port on Wednesday.

LEMON BAY 7, PORT CHARLOTTE 1PORT CHARLOTTE 010 000 0 - 1 4 0LEMON BAY 132 010 X - 7 9 3WP: Logan Johnson. LP: Seaaira Yiengst. Top hitters: Kasi Shaffer (LB) 2-3, 2B, run, 2 RBI; Logan Johnson (LB) 2-2, 2B, RBI; Aimee Holt (LB) 1-3, 3B, 2 runs, 2 RBI; Suzanne Holt (PC) 1-2, 2B,run. Records: Port Charlotte 11-12, Lemon Bay 10-7.

SOFTBALLFROM PAGE 1

SUN PHOTO BY TIM KERNS

Lemon Bay’s Logan Johnson pitched a complete game, giving up only four hits, against Port Charlotte on Monday at Lemon Bay High School.

PREP SCHEDULEAll times p.m.

TODAY’S GAMESBaseballImagine at Shorecrest, 4:30Lake Placid at North Port, 6:30Barron Collier at Charlotte, 7Cardinal Mooney at Lemon Bay, 7Ida Baker at Port Charlotte, 7Riverdale at DeSoto County, 7SoftballHardee at DeSoto County, 7Lemon Bay at Venice, 7

adno=705945

Tuesday, April 5, 2016 ads.yoursun.net E/N/C The Sun Classified Page 1

Find great car buys in The Wednesday Classifieds and Friday Wheels/Classifieds.

www.yoursun.com

��

��

adno

=86

0174

9

1020 HOUSES FOR SALE

BEST VALUE IN PUNTA GORDA3/2/2 W/ CAGED POOL,

WORKSHOP W/ STUDIO/LOFT.HOME COMPLETELY UPDATED IN

2005. $433,000.CALL TO VIEW

941-637-5703 GIOS

BY OWNER ENGLEWOODHISTORIC DISTRICT

Price Reduced $179,900/obo2 Bdrm, 1 Bth - w/ Mother InLaw Apt. Lg Lot. Invest/Live.

941-475-4562



DEEP CREEK- 3/2.5/2 Lake Front Pool Home with Stunning Sunrises/Sunsets.Screened Foyer and Brick

Paver Patio Welcome You tothis Remodeled, Split FloorPlan Home in Golf CourseCommunity. $309,900.

Sharon Kerr 941-286-7315Coldwell Banker Sunstar Realty

DEEP CREEK- SpectacularWaterfront 3/2/2 Htd. POOL

Home in Harbour Heights Community! Cathedral

Ceilings, Foyer, Great Room,Quality Upgrades! Dock, Extra

Parking, 2 Sheds. Tennis,Shuffleboard, Playground, &MUCH MORE!! $289,900.Sharon Kerr 941-286-7315

Coldwell Banker Sunstar Realty


3/2/2 Well-maintained poolhome, nestled on peaceful &beautiful 5 acres in SW DesotoCounty! Priced @ $349,000

Jackie Hillman RE/MAX Anchor 941-740-4580

PORT CHARLOTTE $219,900BOATER’S PARADISE

3 MIN TO SPRING LAKEPARK AND BOAT RAMP

2100 SQ FT, HEATED POOL3BR, 2BA, 2 GARAGES ON ACREOWNER 502-682-0199 VIEW

AT WWW.FERNHOMES.COM

PORT CHARLOTTE 773 Calvert Ave. Charming2/2/1 Cottage, MBR, Guest

wing with 2nd BR & bathcloses off for privacy!

Screened Lanai. Close toParks, shopping & ammenties.$124,900. Owner: Betty or

Fred 502 682-0199 www.fernhomes.com

Port Charlotte - REDUCED!$124,900 3-2-1.5 1500

sqft - FW CanalUpdated - Great Buy!

Owner -502 682-0199 www.fernhomes.com




SELLING YOUR HOME,CONDO, OR LOT?

WE CAN HELP YOU.

Advertise your home,condo, or lot with us and

reach over 150,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 day special.

Call one of our classified experts for

all the details at 866-463-1638

Realtors Welcome!

20 Acre Private Estate2005/3656SF+3ATTSTGAR

FENCED/GATED/BARNAGRIC/BLACKTOP/DRIVE

GREAT LOCATION/SETTINGMINUTES TO PUNTA GORDA ANDPORTCHARLOTTE. $679,000

CALL JUDY PETKEWICZALLISON JAMES 941-456-8304

REDUCED

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!

1010 OPEN HOUSE

04/05/16

BAY INDIES RESORT COMMUNITY

COME SEE WHATOUR LIFESTYLEHAS TO OFFER!

950 Ridgewood AvenueVenice, FL 34285

941-485-5444Aged Qualified

OPEN HOUSE!SATURDAY 10AM-2PM

Turn yourtrash into

cash!Advertiseyour yard

sale!

VENICE PLANTATIONGOLF & CC “RESERVE”

422 Wincanton PlOpen Sunday 1-4pm

or Daily By Appt only.Gated 3br/3ba + Den/3.5cg,

Pool/Spa Home 3350sf,Luxury split plan Homebuilt 2000, huge rooms,

Stainless, Corian, Tile, Walkin pantry and closets, lofted,Pool/Spa, Golf view, tile roof

and waterfountain. By Owner (941)-716-3614

NEW LOW PRICE $650,000.


12481 KINGS ROW 2/2/2ON 2 LOTS! PRICED TO SELL!

$252,000.

11597 DALLAS DR. S.3/2.5/2 ON 2 LOTS!

BEAUTIFUL FINALLY CRAFTED.MANY EXTRAS! $359,000.

11740 DALLAS N.NEW LISTING! 3/2/2 MOVE

IN COND! $319,000.

CALL DEE HANNON, COLDWELL BANKER SUNSTAR

941-769-1111

LAKE SUZY ESTATESLAKEFRONT!

1000REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,

Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

1010 OPEN HOUSE

15164 Taurus CircleSouth Gulf Cove 33981

OPEN SUNDAY NOON - 3PMFABULOUS

WATERFRONT RESIDENCE. 2011 built 2110 sq ft

3/2/3 pool home withdock and concrete

seawall. Tile and granitethroughout with high

end architectural features to please themost discriminating of

buyers $410,000 FLA GOLF PROPERTIES INC

941-698-4653

REDUCED

54 OAKLAND HILLS PLROTONDA WEST, FL

Open BY APPT. ONLY GOLFER’S PARADISE

3 Bed, 2 Bath withheated pool located

green side of the 15thhole on the Hlls

course. Remodeled,Move in Ready and

TURNKEY furnished.$195,000.

FLA GOLF PROPERTIES INC941-698-4653

1000REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,

Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

REAL ESTATE1010 - 1650

1010 Open House1015 Real Estate Auctions1020 Homes/General

For Sale1030 Waterfront Homes

For Sale1031 Foreclosures For Sale1035 Golf Course

Community For Sale1040 Condos/Villas For Sale1060 Townhouses For Sale1070 Duplexes For Sale1075 Tri-Plex For Sale1080 Apartments For Sale1090 Mobile Homes For Sale1100 Interval Ownership1100 Out of Area Homes

For Sale1115 Trade/Exchange1120 Wanted To Buy

RENT1205 Lease Option1210 Homes1240 Condos/Villas1280 Townhouses1300 Duplexes1320 Apartments1330 Hotel/Motel1340 Mobile Homes1345 Misc. Rentals1350 Efficiencies1360 Room To Rent1370 Rentals To Share1390 Vacation/Seasonal1420 Wanted To Rent

LOTS1500 Lots & Acreage1515 Waterfront1520 Out Of Area Lots1530 Commercial Lots1540 Trade/Exchange

BUSINESS1600 Business For Sale1610 Business Rentals1615 Income Property1620 Commercial/

Industrial Prop.1640 Warehouse & Storage1650 Farm/Ranches

The Sun Classified E/N/C ads.yoursun.net Tuesday, April 5, 2016

1030 WATERFRONT HOMES

GROVE CITY Are you lookingfor a place on the intercoastalacross from Stump Pass??Mobile home with dock andboat lift. Excellent views,$225K 941-270-2177

PORT CHARLOTTE 3/2/3Built 2007, vaulted ceiling ingreat room, dining/kitchen,custom cabinets, solar pool.100’ sailboat water, 5 min to

harbor. $398,000 By Owner 941-815-7588

PORT CHARLOTTE OldGrassy Pointe, 3/2/2 SailboatHome 3263 SqFT/2034 underair, direct access, s/s kitchen,

jacuzzi, all tile, tile & scrndlanai 10,000 lbs lift, Private

Sale. $375,000 239-464-3185

PRICE REDUCED

PUNTA GORDA ISLES 100 ft on the canal, with just 5 minutes to open water. This1990 pool plus spa home hasbeen updated. Over 3000sqft, 3 bdrms plus den, LivingRm and Family room, extra

large 2 car garage. $549,000CALL PAT WALKER

941-276-4674REMAX ANCHOR REALTY

HUGE PRICE REDUCTION

NEED A JOB?CHECK THE

CLASSIFIEDS!

PUNTA GORDA ISLESSailboat Canal – Close Out3/2/2, Dock, Lift, and Pool

S/S Appliances, Stone Counter, Split Plan, 2100+ Sq.Ft. Many extras - $490,000

Larry Keller 941-391-3940Keller Williams Realty

ROTONDA 3/2/2 Nice Waterfront Canal Home in

Pebble Beach area of Rotonda. Fenced in Backyard. Includes Furnishings.

$194,900. 941-662-6250

1031 FORECLOSURES

BID NOW HUD HOMESFREE LIST OF

BANK FORECLOSURES 941-580-8609

Mona Uzzle/Allison & JamesEstates & Homes

Certified HUD Agents

1040 CONDOS/VILLASFOR SALE

12144 SW EGRET CIRCLEUNIT #1602

LAKE SUZY, FL 34269

Ground floor, turnkeyfurnished 2 Bedroom, 2Bath North Shore condowith spectacular waterviews from living room,lanai and Master suite.

$119,900 FLA GOLF PROPERTIES INC

941-698-4653View pics on Zillow.com


SOUTH VENICE 3/2/1.5cgRural setting 140x140 lot, New

roof, kitchen, floors. A mustsee! $190,000. InvestmentRealty Barbara McDermott

941-492-5050

2246 TERRACINA DR, VENICE FL NEWER POOL HOME WITH LAKEVIEW. 3BR+ OFFICE/2BA/2CGGATED VERONA RESERVE, MANY

BEAUTIFUL UPGRADES$349,000

DENISE W. CONRAD 941-350-4620RE/MAX ALLIANCE GROUP

VENICE Gardens 2/2, FencedYard, All Upgraded: kitchen,baths, New Windows. CommPool. $179,900 941-343-7863

Cash in withClass!

1030 WATERFRONT HOMES

DEEP CREEKFABULOUS LAKE VIEWS

From this Gorgeous 2700sf 3 Bdrm. + Den Custom Great

Room Pool Home by PGIHomes. Outstanding Cul-de-Sac Location with 190ft on

the Water & Numerous Extras!$375,000. John Littlejohn,

Coldwell Banker Residential941-380-5354

LAKE SUZY, Like New 2014 3/2/2 Homein Lake Side Villas. Breathtak-ing Water Views of Lake Suzy!1534,sf, SS Appl., Granite,

Tiled Shower Areas. Remote &Convenient! $220,000.

Diana Hayes, Coldwell BankerSunstar 941-740-4899

LEASE TO PURCHASE PUNTA GORDA- B.S.I. 4/3/2

Custom Built Pool Home inBurnt Store Isles on SailboatCanal w/ Boat Lift. 3,472 sf.

Under Air. $448,500. 941-505-0808/423-612-9494

MOVING TO ARIZONA Selling Great Lakeside HomeIn Lovely Gated Community.4br/2ba/2cg. Next to Neigh-

borhood Pool & Playground.$225,000. 941-743-5145

By Pt. Charlotte Owner

PGI, Open 3/2/2 Floorplan.Sailboat Water, 30’ Dock w/10K Boat Lift, New Salt Pool,

Cage & Paver Deck, Lush Trop-ical Landscape, Tile Through-out, Completely Remodeled,Turn Key. 2201 Cassino Crt.$415,000 941-661-2667


PORT CHARLOTTE 3 bdrms,2 bath home w/lrg lanai &

pool, updated, immaculate,perfect in every way, just a

short distance to public boatramp. Don't pass this up!!!

REDUCED $169,900Call Pat Walker 941-276-4674

REMAX Anchor Realty

PORT CHARLOTTE3/2/2 with Golf Course &

Water Views in Beautiful ActiveKings Gate 55+ Community!Grand Foyer, Formal Living

Room, Dining Room, Kitchenw/ Granite, SS Appliances.

Community Pool, Spa, Billards,Crafts & MUCH MORE!

$259,500www.MarianneLilly.com

RE/MAX Harbor941-764-7585

PORT CHARLOTTEImmaculate 3/2/2 NewerHome on FW Canal. Vaulted

Ceilings, Split Plan, SpaciousMaster Suite. Deluxe Cabinetry.

Must See!$219,900 941-255-3253

PUNTA GORDA – BSI3/2/2 Villa Over 1700 sq. ft.under air Community pool

and hot tub, much more!Call Sue Downs at

Remax Anchor for details941-268-3014

PUNTA GORDA 3/2/2 inSeminole Lakes Country Club.

Over 2000 A/C`d sq.ft. Beautiful Lake Setting!

$254,500. 941-916-3323

PUNTA GORDA BY OWNER3505 Magnolia Way 2/2. 1.5 lot10,000 lb boat lift. Quiet$229,900 941-505-9251 or941-258-2375.

ROTONDA WEST POOL HOME! Open floor plan 3/2/2 2,282sq.ft. under air. Granite CounterTops, S/S Appliances, FencedYard Move in ready! Immacu-late. Must See! $359,000 ForSale By Owner 941-815-4238

SalGiuliano

Exit Compass

Realty

NO Gimmicks! For information onmy exclusive

Guaranteed Sale Program, order aFree Report by visiting:

www.guaranteesold90days.comOr FREE Recorded Message:

1-866-308-1504 ID#1093or call me direct at: 941-626-3069

Some conditions apply

YOUR HOME SOLD INUNDER 90 DAYS

GUARANTEEDOR I WILL SELL IT

FOR FREE


HOMESELLERS

www.northporthomesalesreport.comFree recorded message

1-866-308-1505 ID# 1041SAL GIULIANO SL3333813

EXIT COMPASS REALTY

Find out whathomes down thestreet sold for!

Free computerizedlist w/pics of

area home salesand current

listings.

OPPORTUNTIY KNOCKS1 Mile to Manasota Beach

Move in ready 2/2 possible 3 bed. NOW $149,000.

Joan C. Wright 941-237-7197Turtle Bay Real Estate SrvcTurtleBayHomeInfo.com

CLASSIFIEDADS SELL

Owner Financing North Port 2006 BuiltHUGE 3/2/2 1950sfliving, on Corner lot.Completely updated,Like new. $1378./mo$219k 941-716-0040

FIXER UPPER HOMES

www.portcharlottesweatequity.comFree recorded message


EXIT COMPASS REALTY

Bargains, lowestprices. These

Port Charlottehomes need

work. Call for a freelist w/pics

PEACE RIVER ESTATESpectacular views from

the observation decks in this9k (under air) sq ft home on2.6 ac. 3+ BR/5 BA/3+ gar,

media, exercise, rec rms,pool & sauna. Deep-water,

45k lift. $1,499,000JEFF ZIEMER 941-626-0696

ROBYN SIGURDSON 941-662-9636

PORT CHARLOTTE101 ORANGE ST. NW. MOVE-INREADY 3/1. DR, LR, LG LANAI,CARPORT, 1,200 SF UNDER AIR,

TILE FLOORS, LG DRIVEWAY, CORNERLOT, SPACIOUS YARD, MATURE LAND-

SCAPE & FENCED. $69,900 941-447-9670

PORT CHARLOTTE3/2/1cp 1320sf withLarge Living room.

Completely Renovatedwith all new paint inside& out, ceiling fans, etc...,

both baths updated. Great Central location.

Ready to move in $99,900. 941-268-6750


HOME ON BEAUTIFULPEACE RIVER.

Furnished 3/2. 2 Docks, 1 Lift, Own Lagoon. Past Lake

Suzy, Near Navigator Grill.9628 SW Yacht Dr. $389,000

863-558-0263

I BUY HOUSES!ANY Condition!FAST Closings!NO Broker Fees!

FRANK the Investor

941-704-1600

PORT CHARLOTTE OVERSIZED PRIVATEPool Home 4Bd, 2Ba

Family room, pocket sliders.Large Master with spa tub

and vessel sinks. Separate 2Bd Apartment,enchanting gardens,Park

your RV & Boat. Bringyour offer today. MAXIMResidential & Commercial

Realtors Carol Wade 941-585-9599

NEED CASH?WE BUY OWNER FINANCED

MORTGAGES. RECEIVE MONEYIN ONE LUMP SUM. GET A FREE QUOTE

WWW.CASHPAPERBUYER.COM/NOTESOLUTIONSGROUP

NOKOMIS 3BR/2ba/2cghome in Beautiful

Sorrento East. This homefeatures Lg open, split

plan w/ vaulted trey ceilingsWood burning fireplace,

French doors, Cozy break-fast nook overlooking the

saltwater pool and MasterBR has an oversized

bathrm with his and herclosets. This is a must see

@ $350,000.Call Cassandra Raia

941-321-2900 Century 21Almar & Associates

NEED CASH?Have A Garage

Sale!

ONLY

4.5 % COMMISSION!

When You List YourHome With Me. Must Mention

This Ad.

Jeff Runyan941-979-2843

Search MLS atjeffshooklineandsinker

.com Re/Max Palm


DEEP CREEK- Impressive3/2/2 Home with Fireplace,

Granite Kitchen, Tile/LaminateFloors, Solar Heated Pool,

2207 Int. sq ft. Fully Updatedin 2009. Located in Golf

Course Comm. $254,900. Marge Trayner 941-766-7278

Bud Trayner Realty

REDUCED!

FIRST TIMEBUYERS

www.swfloridaownyourhome.comFree recorded message


EXIT COMPASS REALTY

Why Rent when youcan own? Free list

w/ pics of areahomes available for

under $1000/mo

GULF COVE 3/2/2 $172,5001620sf All New Wood Cabinets,Granite Counters, SS Appli-ances+ Formal Dining, VaultedCeiling, Walk-In Closets,Screen/Lanai, Lg/Lot. Minutesto Beaches & More. FSBO/AgentCoOp. Bob (925)-339 6053

HARBOUR HEIGHTS- Located in Harbour Oaks

Gated Community!3 Bed/2 Bath/2-Car Gar -POOl Home 2,236 sq. ft.Under A/C, on Oversized

Lot! $349,900. Deb Sestilio 941-391-1873Coldwell Banker Sunstar

Johnson &Rodgers

Team,Realtors. Remax Excel 941-457-0949

Open House Saturday 4/911AM - 2PM

26272 Copiapo Cir.DEEP CREEK HOME2BR 2BA 2 CAR GAR,

POOL. JUST RENOVATEDINSIDE, NEW

APPLIANCES, WATERHEATER, RE-PIPED

$184,900

LAKE SUZY VILLARARE FIND 3 BR 2 BA 2

CAR GAR, GREAT LAKEVIEW, FURNISHED

$169,900

LAKE SUZY CONDOLAKEFRONT, 2BR 2BA,FURNISHED, MODEL

PERFECT$126,900

DEEP CREEK TOWNHOME

GOLF COURSE VIEW, 2BR2.5BA, FURNISHED,

NEVER LIVED INPRICE REDUCED TO

$119,900


1240 CONDOS/VILLASFOR RENT

PORT CHARLOTTE Furnished1BR/1BA, Oaks III, Close toTown Center $850/mo annual.No Smoke/pets 941-786-7777PUNTA GORDA 1/1 Fur-nished, Waterfront, Gated. NoPets/Smoking, Dock $900mo. + Electric 941-661-8372

VENICE, Water view.Nicelyfurnished & decorated

2BR/2BA Condo. Centrallylocated, Near Restaurants& shopping. Pools & laun-

dry. April - Dec. 28th.$850/mo

Jim 507-254-2437

1320 APARTMENTS FOR RENT

NORTH PORT Completely Fur-nished. Clean 1 Bedroom, 1Bath, Carport. Nice Area. NoPets/No Smoke 941-423-1177

1350 EFFICIENCIESFOR RENT

HARBOUR HEIGHTS close toriver, newly renovated efficien-cies w cable & internet, Sunny-brookMotel 941-625-6400

PORT CHARLOTTEWaterfront 2 Room SuitesWifi, Cable. Extended StayRates. 941-661-4262

1360 ROOMS FOR RENT

ENGLEWOOD Mature Womanto share home with, in nice neig-borhood. Many amenities. 978-427-2105ROTONDA HEIGHTS-Private.Bckrnd. Ck. Smoke Outside$500. Mo.+Sec. 941-662-0222

1390 VACATION/SEASONAL RENTALS

COASTAL CAPE HAZE CONDOLARGE 2/2 LIKE NEW, BEAUTIFULLY

FURNISHED, GARAGE, HEATEDPOOL/SPA, TENNIS, FITNESS CENTER,

PET POSS, RENT 6 MONTHS THISSEASON-NO TAX! YOU PICK START

DATE. 941-769-0200

VENICE ISLAND COTTAGE1 Block to Venice Ave,

2.5 Blocks to Venice Beach.3/2/2, Washer & Dryer, FullyFurnished. Turn Key. Available

in April. Starting at $2,800/moElectric, Water, Basic Cable.

941-726-1255

1500 LOTS & ACREAGE

SELLING YOURHOME, CONDO,

or LOT?We Can help you.

Advertise your home,condo, or lot with us

and reach over 175,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 dayspecial.

Call one of our classified experts for all

the details at 866-463-1638

Realtors Welcome!

1210 HOMES FOR RENT

BAY INDIES RESORT COMMUNITY

COME SEEWHAT OUR LIFESTYLE

HAS TO OFFER!950 Ridgewood Avenue

Venice, FL 34285 941-485-5444Aged Qualified

Rentals Starting at $875. 00

ENGLEWOOD 2Br/1bacanal home w dock. Updated$1150/mo + sec. Inclds utili-ties. Annual 218-209-9929

ENGLEWOOD● 3/2/2 HEATED POOL , dock,

seawall and on canal. Nobridges to Lemon Bay $1600.

WEST COAST PROPERTYMgmt 941-473-0718www.rentalsflorida.net

ADVANTAGEREALTY INC.

$1750..3/2/2 Pool & Lawn incl....NP$1700..3/2/2 Pool & Lawn incl....NP$1275..3/2/2 Lawn Srv Incl..........LS$1250..3/2/2 Scrn’d Lanai...........NP$1100...3/1.5 Scrn’d Lanai..........PC

941-255-0760800-940-5033

eraportcharlotte.comLET US RENT YOUR HOME

Agent Available On Weekends

HARBOR HEIGHTS 3/2 + CPWasher And Dryer Included.$950/mo 1st, Last, Sec. No Pets 941-815-8818

NORTH PORT 3/2 6385 Scorpio Ave. on water with pool. Applic/Credit/Backgrond check

$1,200 941-256-6995PORT CHARLOTTE 3/2 Homeon Freshwater Canal, $800/mo941-628-2606

PT CHARLOTTE offFlamingo New 3/2/2 +den in great neighborhood.tile throught. 2400sf of

luxury. scr. lanai overlook-ing canal. $1450/mo, 1st &

sec. 941-350-1288

PUNTA GORDA 3/2/2 annualhome with pool located at 2324St David Island Ct in PGI.$1900 (inc discount for promptpmt). View at flarentals.net orcall Realty Mgt 941-625-3131.

Find your BestFriend in theClassifieds!

Rentals & PropertyManagement

www.floridarpm.com (941)629-1121

Real Living All Florida Realty

ROTONDA WEST, Spacious2/2/1 Enclosed Lanai. Nonsmoker $1000. mo + Sec.941-697-7760/941-769-0554

1240 CONDOS/VILLASFOR RENT

PGI 2/2/1+ Den 3-6 Mo LeaseAvail. May-Nov. New Furn, All Utilities & Wifi Inc. $2,000/mo+ Taxes. 989-916-5210

1095 MANUFACTUREDHOMES FOR SALE

2004 PALM HARBOR TripleWide 2/2 + Bonus Room in

55+ Community w/9 Hole GolfCourse in Arcadia. New top ofline Stainless Appliances withextended warranty, New Car-pet, A/C & lots of upgrades.

$88,000 941-875-3517.

$44,950! LOW SITE FEES ORBUY A SHARE! IMMACULATE

NEWLY UPDATED FURNISHED 2/2SECTIONAL IN BEAUTIFUL BURNTSTORE COLONY SENIOR PARK.

BETTER HURRY!!CALL 941-356-5308

$49,900. VERY CLEAN &UPDATED SECTIONAL FULLY

FURNISHED IN A SUPER DESIRED55+ COMMUNITY W/ ALL THE

AMENITIES & ACTIVITIES. CONVENIENT LOCATION IN PUNTA

GORDA. CALL 941-626-6821OR 941-356-5308

RIVERSIDEOAKSFLORIDA.COM

ENGLEWOOD Newer 3/2,Laundry, A/C. Gated 50+ Park

on Lemon Bay. BoatRamp/Storage, Waterfront

Picnic Area, Clubhouse/Pool.Minutes to Beaches

7500 Park Pointe Dr.$209,000. 412-225-3661

919-539-8469

Classified = Sales

NEW 3/2 DblWide Delivered& Set-Up on Your Lot w/

Skirting, Steps & Air! Only$53,495. + Tax. Financing

For ALL Credit Scores Avail!Prestige Homes, Punta Gorda

941-637-1122

1120 WANTED TO BUY

NORTH PORT SINGLE FAMILY HOME WANTED No HOA. 1200+ sf. 3/2/2,Vaulted Ceilings, Open FloorPlan, Less then 20 Yrs. Old.

Between 120K-$140K CAN CLOSE IN 2 WEEKS.

203-512-3107

1210 HOMES FOR RENT

PORT CHARLOTTE3/3/1 In law suite $12504/2/2 Canal, Fence $16002/2 Oaks IV Condo $900

PUNTA GORDA4/2/2 Gorgeous, Pool $1750

WE NEED RENTAL LISTINGSFULL PROPERTY LIST ONLINE

www.almar-rentals.com941-627-1465800-964-3095

LET US MANAGE YOUR PROPERTY

Almar Rentals& Management

Services


PORT CHARLOTTE 2/2/2cgHERITAGE OAKS PARKVILLA 1190SF, Many upgrades. NEW AC,

Alarms, Tile, etc $159,900 941-204-7039

PUNTA GORDA ISLES, Beautifully Upgraded 2/2/2Villa on Canal Across FromGolf Course. Lanai, Dock,

Community Pool. $244,000.$235,000.

Diana Hayes, Coldwell BankerSunstar 941-740-4899

PUNTA GORDATARPON COVE CONDO3/2 w/ 13k Lb. Boat Lift

Direct To Harbor $419,900Seller Financing Available

Macks Dillon, Sun Realty941-916-3022

PUNTA GORDA- Beautiful2/2/2 Villa in Twin Isles GolfCourse Community. 1,635sf

w/ Private Pool & Spa! Golf Course View and Close toShopping & ALL Ammenities! $219,000. 941-505-0808

To Advertise in The Showcase

of HomesPlease Call

866-463-1638 or Email;

[email protected]

1070 DUPLEXES FOR SALE

465 FLAMINGO BLVD. PORT CHARLOTTE DUPLEX ONCANAL. EACH UNIT HAS 2 LG. BEDROOMS, 2 BATHROOMS,

LAUNDRY ROOM 1324SF UNDERAIR, LANAI’S 16’X8’. ONLY

$219,000 941-505-2707

1090 MOBILE HOMESFOR SALE

12 X 35 Franklin Mobile Home1/1. 55+ Park at Shell Creek.Fully Furnished $7,995 941-916-9222

ARCADIA Trailer one slide outlarge lanai, patio, turn key, lotsof extras. Toby's Rv Arcadia.$12,490 O.B.O. 608-289-2100

1095 MANUFACTUREDHOMES FOR SALE

2692 NE HIGHWAY 70ARCADIA

55+ Active CommunityAffordable Manufactured

Homes!!! 1 Year FREEGolf Membership WithAny Home Purchase!Call to Schedule An

Appointment For a Tour!Ted 800-538-2590

www.arcadiavillage.com


HERITAGE OAK PARK PC3 BEDROOM, 2 BATHSLAKEFRONT CONDO

JUST REDUCED TO $134,900BARB MCHENRY

941-769-2016 COLDWELLBANKER SUNSTAR REALTY

HERITAGE OAK PARK PCMAINTENANCE FREE

VILLA's 2bed, 2bath, Den,2car garage visit www.HOPrealty.net to find

current Values and ListingsJeff Richards, KW Realty

941-875-3366

Heritage Oak Park PCWaterfront Condo1st. floor walkout!

3 bed, 2 bath, carport19355wateroak101.com

JEFF RICHARDS, KW Realty941-875-3366

LAKE SUZY Updated 2/2/2 inKingsway Country Club. 1600sf., Vaulted Ceilings, Lanai.Beautiful View of Lake & G.C.All Appl., All Tile. Close to Shop-ping. Comm. Pool, Tennis, Club-house $159,900. 941-629-5576

LAKE SUZY, 2/2 MARCHMADNESS Beautifully updatednew fixtures, fans, vanity, cus-tom paint, wood lam. flooring.Near Kingsway Golf $89,500

David & Liz Garofalo, Hunt Broth-ers Realty, Inc. 941-302-1464

NEWPORT CONDOS Kingshwy Turn key, 2/2 New lam flrin ent & kit. $82,900 $79,900 L.Rowe Remax Excel 941-457-7245

NORTH PORT 2+/2/2 inOne of the Best Areas in

Gated Sable Trace Communi-ty. Situated on Cul-de-Sac w/Beautiful Lakefront View! AllNew Appliances. Extended

Lanai w/ Inground Heated Spaw/ Waterfall Feature.

$214,500. $209,500.Richard Lundgren, Horizon

Realty International ofVenice. 941-276-0029

REDUCED!

Find it in theClassifieds!

PUNTA GORDABEAUTIFUL BSI Villa3/2/1, 1819SF/ 1241 AC,Golf course view. Shortwalk to shopping & allamenities. For Sale byowner Only $164,900

941-916-5115


CAPE HAZE COASTAL CONDOOpen House Sat & Sun 1pm-4pm

Like new 2B/2BA. Minutes tobeach/bay,solid wood, granite &tile kitchen & baths. Amenities

are second to none: heatedpool/spa, fitness center, tennis,volleyball, executive style club-house/bar & more. Luxurious

gated residence, vacation home,winter retreat or rental w/greatrental history. Low taxes/fees.

Pet friendly. Won't last at $149,900 941-769-0200

DEEP CREEK Lakefront Villasat Heritage Lakes. Gorgeous3/2/2 over 1800 sq ft.Sparkling with granite counterstile floors, Nice Upgrades!A Must See! $237,500Pat Walker 941-276-4674REMAX Anchor Realty

DEEP CREEK- Impressive3/3/2 Lakefront with Private

Elevator in Heritage LakePark. Tile, Hardwood, GraniteCounters. 2 Masters. Water-

views From Spacious Dinette.Clubhouse, Htd. Pool, FitnessCenter, Tennis Court. Activites

& MORE! $279,900.Sharon Kerr 941-286-7315

Coldwell Banker Sunstar Realty

ENGLEWOOD 2BR/2BA CONDO

Finding a nice, like newcarefree winter retreat isgetting harder & harder

and rental rates are goingthru the roof! Try this absolutely like new, totally & beautifully

turnkey furn. condo ingated resort in coastal

Cape Haze. Heatedpool/spa, tennis, fitnesscenter, clubhouse, picnic

area, covered parking,boat storage & more.

Minutes to beach, bay,Boca Grande, ManasotaKey, fishing, boating, 6

golf courses, walk to finerestaurants. Pet OK.

Our coastal properties arereally appreciating invalue. Only $159,900.

941-769-0200

A Bargain HuntersDelightCheck the

Classifieds First!A Whole

Marketplace ofShopping is right at

yourFingertips!

WATERFRONT CONDO HARBORTOWN - CAPE HAZE Impressive, large 1/1 condo on

the ICW. Panoramic water views.Heated pool/spa, fully equippedkitchen w/bar, laundry, screenedlanai. Minutes to Gulf beaches.

Restaurants, fishing, boating juststeps from your door. Completely

furnished residence, vacationhome, carefree winter retreat or

rental w/great rental history.Only $182,500. Pet friendly.

941-769-0200


1620 COMMERCIAL/INDUSTRIAL PROPERTY

ENGLEWOOD 180 Artists AveOffice/warehouse zoned ci,

2800sf, Perfect for service Co.Plenty of parking, fenced se-cure. 3 Bays + office & stor-

age, 2 Baths. $2500/mo + tax& utilities. 941-650-5084

LAST BEST COMMERCIAL LOT AT

MERCHANT'S CROSSINGALMOST AN ACRE AT 1599

PLACIDA RD. (RT 775) ENGLEWOOD ACROSS FROMPUBLIX, BEALLS & FIFTH

THIRD BANK. ALL UTILITIES ONSITE (NO ASSESSMENTS). IDEAL

FOR MULTI-UNIT BUILDING(S),OFFICE, OR CONDOS. CAN

BUILD TO SUIT. ONLY$349,900.

OWNER GETS PERPETUAL RIGHTTO PRIVATE BEACH CLUB ON

MANASOTA KEY.CALL 941-769-0200

ASK USHOW

you can place aPICTURE

of your itemfor salein your

classified ad!

1520 OUT OF TOWN LOTS

NORTH CAROLINA LAND$69,900.00

Lenoir...1.7 Acres..All flat land!

Magnificent LocationCity Water, Phone, DeepWell, Cable, Electric and

a Beautiful Relaxingstream! Taxes only$150.00 per year.

OWNER FINANCING withsmall down.

Call 941-496-9252

1600 BUSINESS FOR SALE

SELF STORAGE FACILITY$750,000, Turnkey, profitable

66 units in Charlotte Co. Call CapitalizeNow-REI,

941-685-2078


1610 BUSINESS RENTALS

CONVENIENCE STORE/CAFEPUNTA GORDA Retail SpaceAvailable. Fully Equipped.Over 2000sf Mthly lease

$1900.; 2 year lease. CallTim Boff 941-815-0618

1515 WATERFRONT

LEMON BAY LOTSEAWALLED LOT IN SAFETYHARBOR ON LEMON BAY.VERY LARGE, ZONING

APPROVED FOR 1 TO 5 UNITS,GREAT VIEWS & DEEP WATER.CAN BE SUBDIVIDED. NOTHING

ELSE LIKE THIS OUT THERE!HAVE PLANS FOR A 5-UNIT

CONDO BUILDING IF INTERESTED$529,900.

CALL 941-769-0200

WATERFRONT LOTSSOUTH GULF COVE AREAQuick Access to Harbor & Gulf

Short Drive to Beaches, Shopping, Restaurants

10155 Hallandale Dr., P.C33981 $79,900.00 941-626-8200

1520 OUT OF TOWN LOTS

18.48 ACRESOF CLEARED LAND

Previous Publix Shopping Cen-ter. Close to downtown Jack-sonville. Auction: Tue. April19th at 10am.

954-252-1049www.svnmoecker.com

Need a newHome?

Look in theClassifieds!

1515 WATERFRONT

ENGLEWOODWATERFRONT LOTS

GATED SUBDIVISIONwith Keywest style homes.Lots with docks, 15 mins

to Gulf. Underground utilities. Priced from

$74,900 - $150,000.941-475-3366

or Call 941-504-0899









Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!

1500 LOTS & ACREAGE

BEST ROTONDAWATERFRONT LOTS.

16 TO CHOOSE FROM. ALLIN FINEST GOLF COURSE

NEIGHBORHOODS WITH NEWCONSTRUCTION ALL AROUND.

FROM ONLY $26,900. CALL 941-769-0200

PUNTA GORDATROPICAL GULF ACRES

2 Side x Side High & Dry Lots.69`x122’,12089 Narango Dr.& 69`x120’,12097 NarangoDr. Mostly Cleared! $9,000.

Negotiable. 941-623-3054

PUNTA GORDA Vacant 80’ X120’ lot on Canal. 2065 Via Es-planade Punta Gorda Isles.$220,000 734-285-2250

1515 WATERFRONT

BEST ROTONDAWATERFRONT LOTS.

16 TO CHOOSE FROM. ALLIN FINEST GOLF COURSE

NEIGHBORHOODS WITH NEWCONSTRUCTION ALL AROUND.

FROM ONLY $26,900. CALL 941-769-0200

1500 LOTS & ACREAGE









LEMON BAY LOTSEAWALLED LOT IN SAFETYHARBOR ON LEMON BAY.VERY LARGE, ZONING

APPROVED FOR 1 TO 5 UNITS,GREAT VIEWS & DEEP WATER.CAN BE SUBDIVIDED. NOTHING

ELSE LIKE THIS OUT THERE!HAVE PLANS FOR A 5-UNIT

CONDO BUILDING IF INTERESTED$529,900.

CALL 941-769-0200

FIND YOURBEST FRIEND

IN THECLASSIFIEDS!


2070 SALES

SALES & DESIGNERSPORT CHARLOTTE, FL

BAER'S FURNITURE & DESIGN

STUDIO WELCOMES HIGHLY

QUALIFIED F/T DESIGNERS OR

SALES ASSOCIATES WITH MIN

1-2 YRS OF EXP WHO WOULD

LIKE THE OPPORTUNITY

TO "HAVE IT ALL." YOU CAN

OFFER YOUR CLIENTS FULL

DESIGN, THE LARGEST SELECTION

OF IN STOCK QUALITY

FURNITURE AT GUARANTEED

LOWEST PRICES & WE PAY

TOP COMMISSION RATES.NIGHTS & W/E'S REQ.

E-MAIL:[email protected]

EOE/DFWP

2090 CHILD/ADULTCARE NEEDED

WE ARE GROWING!! Need 2 more

LIVE IN HOME CARE GIVERSAssist 2 developmentally

challanged individuals withdaily living needs in a

beautiful Cape Coral home.GREAT OPPORTUNITY,

and Rewarding.. Call 239-770-5668

2100 GENERAL

ASPHALT SEALANT &STRIPING, PT/FT, Exp. Pref.

Valid DL. 941-276-1466

The Venice Gondolier Sun isnow taking applications forcarriers in Venice and sur-rounding areas. Must havedependable vehicle, a validFlorida Drivers License andproof of insurance.

Apply in person: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

CARRIERSNEEDED

CLASSES: BECOME A CNA Home Health Aide, CPR & 1staide classes 941-255-0675www.bestchancecpr.comCLEANERS, $10/HR, P/T,

Email information to:[email protected] OPERA-TOR. Pd Training. For FurtherDetails Go To: www.ccso.org

FISH CUTTER & WARE-HOUSE HELP needed forLocal Seafood Company

Good Pay! Call 941-380-9212

FULL TIME POSITIONS AVAILABLE IN ARCADIA!

50 PLUS OPEN POSITIONS,STARTING IMMEDIATELY!!

STOCKING, MAINTENANCE,FLOOR WASHING ETC.MUST BE ABLE TO LIFTHEAVY MERCHANDISE,

STANDING FOR HOURS AT A TIME. 3-4 MONTH

ASSIGNMENT.ALL SHIFTS AVAILABLE!PLEASE CALL EXPRESS

EMPLOYMENT AT 941-629-2611

Find theperfect

companionin the

Classifieds!

2050 SKILLED TRADES

PRINCE CONTRACTING, LLCis accepting applications for

HEAVY EQUIPMENT OPERATORS, LABORERS

AND FUEL TRUCK DRIVERSfor heavy civil highway

projects in Arcadia, Venice,Sarasota, Orlando and Tampa.

Please apply online atwww.princecontracting.com

DFWP/”EOE/AAP: MINORITIES/FEMALES/DISABLED/VETS

Septic Company in Englewoodhas immediate full time

positions available for pumptruck drivers, installers, operators and laborers. Pay based on experience.Apply at 2901 Avenue Of

The Americas or call 941-475-3011.

2060 MANAGEMENT

DELI HELP &PIZZA/COOK & DUNKINDONUT SERVERS FOR

BUSY C-STORE.941-883-4790

2070 SALES

Advertising SalesExecutive

The Charlotte Sun islooking for "Winners" to

join our team of professional Advertising

Sales Executives.

If you are never satisfiedwith average successes,are self-motivated, goal

oriented, confident,enthusiastic and believethat the customer is allimportant, we would like

to talk to you.

The successful candidates must possess

good oral and writtencommunication skills, be

organized and a teamplayer. Sales experiencea plus - but we will train

the right persons.

We offer:● Competitive salary plus

commission● Vacation● Health insurance● Sick and short term

disability ● Training● Stable company that is very Community minded and involved.

Please send resume to:

Advertising Director,Leslee Peth

Charlotte Sun23170 Harborview Road

Charlotte Harbor, FL 33980Email:

[email protected]

We are an Equal Opportunity Employer &a Drugand nicotine FreeDiversified Workplace.

AUTO SALES EXPERIENCED ONLY!Looking For A MotivatedAuto Sales Professional

Great Pay + VolumeBonus. 5 Day Week,

Health Ins. APPLYCHARLOTTE COUNTY FORD

3156 TAMIAMI TR,PT.CHAR.

MIKE ELAM 941-625-6141

2050 SKILLED TRADES

A CLASS MECHANIC, MustHave Own Tools & Valid DL

S&S Money Auto Repair 941-232-8455/941-639-5705

BARBER w/ Clientele. Experi-enced, Reliable, Great CustomerService. 941-204-5907 Maria.

Construction Foreman for busynonprofit. F/T with benefits. Exp.based salary. No Contractors Lic.Req. Email resumes w/referencesto: [email protected] Arcadia-DeSoto Habitat Office, 10 S. DeSoto Ave. Arcadia FL 34266

EXPERIENCED SKIDSTEER OPERATOR, DUMPTRUCK DRIVER & LABORERS

Great Pay, Benefits. Call 941-628-9433

HVAC INSTALLERMust Have Min. 1 Yr. Exp. &

Valid FL DL. EOE/DFWP. TOP WAGES & BENEFITS."READY FOR IMMEDIATE HIRINGUPON REVIEW OF CREDENTIALS

AND INTERVIEW"Apply In Person Only 2460Highlands Rd., Punta Gorda

HVAC TECH, Must have 3 yrsmin exp and be able to installnew construction, duct workand existing equip. DL req.

941-740-0677

IMMEDIATE OPENINGS★DIRT FOREMAN2 yrs exp in lake digging,resident development, andability to read plans★BACKHOE/DOZER OPER.for lake ex and slopes★CONCRETE FINISHER★LOADER/PAN OPER./DOZER WHEEL TRACTOROPER. for grading crewFor well-established localconstruction company. Excellent pay and benefits.Apply in person 3801 N.Orange Ave Sarasota, FL34234. Or send resume to:

[email protected] EOE DFWP

MOVERS/DRIVERS Must Have DL. 3 Years Exp.

Required in the Moving Business, In State Only.

Please Call 941-474-2934

PAINTING FOREMAN, Workingpaint foreman for high end cus-tom home bldr. On Boca GrandeFull benefits DFW 941-964-2231

PIPE LAYERS NEEDED forWater Storm & Sanitary Sewer.Experienced. Call (941)-575-9700 or Email Resume to:

[email protected]

PRESS OPERATORSun Coast Press, a rapidlygrowing daily and commer-cial printing shop, has the fol-lowing full time employmentopportunity.

PRESS OPERATOR

Minimum of 5 years experi-ence operating a Gossurbanite or community singlewidth press. Willingness towork day/night shift, week-ends & holidays. Must beproficient with back to backcolor registration, folder/1/4 folder operations. Knowl-edge of automatic pastersand stacker operations aplus. Must be comfortableworking in a fast paced,deadline and quality orientedenvironment. We offer healthinsurance, AFLAC, paid holi-days, PTO, 401K.

We are a drug & nicotinefree workplace. Pre-employment drug & nico-tine screening required.

Interested candidatesplease send your resume

to Robin MarottaProduction Manager at

[email protected]

2040 RESTAURANT/ HOTEL

KITCHEN, DINING ROOM,COURSE MAINTENANCE, &

GOLF OPERATIONS withLemon Bay Golf Club,

9600 Eagle Preserve Drive,Englewood, FL 34224 941-

697-4190 or Send Resume &application to [email protected]

Applications can be found on-line at: lemonbaygolfclub.comin the Dining Section Or pick

up at club

PART TIME WAITRESSES &

WAITERS NEEDED AT ROTONDA GOLF &

COUNTRY CLUB2 NIGHTS PER WEEK.

BANQUET SHIFTSALSO AVAILABLE.PLEASE CALL DAVID

941-697-8118

RIVER CITYGRILL &

ITALIA RestaurantSeeking Full and Part

Time Year Round TeamMembers for the

Following Positions:

HOSTESS, SERVERS&

BUSSERS

Apply in Person: 2-4pm Only!

131 W Marion AvePunta Gorda, FL

2050 SKILLED TRADES

A/C SERVICE TECHAND

LEAD INSTALLERSMin 3 yrs exp. Top Piece

-Work & PerformancePay. On Going Training.

Co Participation in Benefits. Valid FL DL

DFWP Apply: 4 Seasons A/C1592 Market Cir.

Murdock 941.627.2132email: employment@

4seasonsac.com

Great Deals inthe Classifieds!

A/C SERVICE TECH,INSTALL, & HELPERS:

F/T + benefits. In addition togreat customer service &

organizational skills,applicant must have a

positive upbeat attitude,& experience in area of

position being applied for.Pay commensurate w/

exp. All applicants apply-ing in person will have the

opportunity of "1st interview" at time of

application. If emailingresume - please include ashort video clip introduc-ing yourself and a briefsummary of your qualifi-

cations, - send [email protected]

To apply in person: AA Temperature Services

24700 Sandhill Blvd,Deep Creek. NO PHN

CALLS PLS

A/C TECH wanted w/ experi-ence only, min 2 yrs, all

phases, send resume to [email protected] or fax

941-613-6070. Looking for areliable,hard working personwho wants to be part of ateam. Kirkus Aire, Inc.

941-743-8600.

2010 PROFESSIONAL

INSTRUMENT PERSON, exppref, F/T for small local

surveying firm. Pay based onexperience. 941-743-8423

2020 CLERICAL/OFFICE

Property Management OFFICE ADMINISTRATIVE

ASSISTANT needed for Full Time position. Must be computer proficient with accounting background.

Knowledge of QuickBooks pre-ferred. Applicants with a realestate license or desire to

show property will be highlyconsidered. Submit resume to [email protected]

CLASSIFIEDWORKS!

2030 MEDICAL

CNA’SALL SHIFTS

EXPERIENCE in ALF settinga plus. APPLY WITHIN:

LEXINGTON MANOR20480 VETERANS BLVD.

PORT CHARLOTTE.

DIETARY AIDE/COOK,Full & Part Time positions

available immediately @ our180 bed Rehab facility.

APPLY IN PERSON ONLY @Solaris HealthCare -

Charlotte Harbor4000 Kings Highway

Port Charlotte, Florida 33980

★ RN ★RISK MANAGERMUST HAVE MINIMUM OF2 YEARS EXPERIENCE IN

LONG-TERM CARE.

PLease apply QUALITY HEALTH CARE

6940 Outreach WayNorth Port

(941)426-8411 or FAX Resume to

941-423-1572or Email qhccnp5

@verizon.net EOE Drug free

work place

RECEPT/MA FT/PT Peds off.Exp. Multitask, EMR, VS, VerifyIns., Appts, Post Pmts 625-4919VETERINARY ASSISTANT,F/T. Must have Experience inVet’s Office. Call Dr. Myers

941-625-9900 M-F 8-5

www.HorizonTechInstitute.Com“ADVANCE YOUR CAREER”Licensed & Accredited SchoolMurdock Town Center on 41

1032 Tamiami Tr Unit 3YOU can become a LPN within

11 months. Enrollment ongoing.

Start Working In 2-5 wks! Classes Start Each Month

Call For Class Dates● Nursing Assistant (120hrs)● Home Health Aide (75hrs)● Phlebotomy Tech (165hrs)● EKG Tech (165hrs)● Patient Care Tech (600hrs)● Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

PHLEBOTOMY, EKG,Classes Start 4/4

LPN- 4/18, CNA- 4/4Med. Asst. 6/20

2040 RESTAURANT/ HOTEL

Heron Creek Golf & Country Club, North Port, FL

is seeking Full Time and Part Time LINE COOKS AND DISHWASHERS for

immediate hire. Please submitResume via e-mail at

[email protected] call Gus at 941-240-5100

1640 WAREHOUSE& STORAGE

PORT CHARLOTTE 1000 SFwith Bathroom. Overhead Door

4220 Whidden Blvd.941-626-6915

PUNTA GORDA 2.7 acresHeavy Industrial, All or Part ForRent $2500/mo, Fenced andGated! Thomas 239-633-7379

Advertise Today!

2000

EMPLOYMENTEMPLOYMENT

2005 Services2010 Professional2015 Banking2020 Clerical2025 Computer2030 Medical2035 Musical2040 Restaurant/Hotel2050 SkilledTrades2060 Management2070 Sales2090 Child/Adult

Care Needed2100 General2110 Part-time/ Temp2115 Home Based

Business2120 Seeking Employment

2010 PROFESSIONAL

Graphic Designerfor

Award WinningNewspaper

The Charlotte Sunhas a Part Time growingposition available for a

GRAPHIC ARTIST.Using creative ability

and drive to work independently on

production projects.Great entry position to

work with the Englewoodsales team to generatesales campaigns and

new projects.

Experience with Photoshop, Illustrator,

Quark, andIndesign required.

Please send Resume to :[email protected]

★ ★ ★ ★ ★ ★ ★ ★We are an Equal

Opportunity Employer & a Drug and Nicotine Free

Diversified Workplace. Pre-employment drug andnicotine testing required.

THE SUNNEWSPAPER

IS LOOKING FORPAGE DESIGNERS

ARE YOU GOOD WITHCOMPUTERS? HAVE AN EYE

FOR DESIGN? YOU MAY BE THEPERSON WE ARE LOOKING FOR.

INDESIGN AND PHOTOSHOPEXPERIENCE A PLUS.

FULL-TIME ANDPART-TIME AVAILABLE.

JOB INVOLVES EARLY EVENINGSAND WEEKEND HOURS.

SEND RESUME [email protected]

THE SUN IS ADRUG/NICOTINE-FREE

WORKPLACE.PRE-EMPLOYMENT DRUG/

NICOTINE TESTING REQUIRED.


5008 AIRPORT SHUTTLE

FLORIDA AIRPORT SHUTTLE TRANSPORT$25 TO/FROM RSW

Arrive @ RSW: 10:45am & 3:45pm

Depart @ RSW 11:30am & 4:30pm

Pickup/Drop-off Locations:NORTH PORT- BUDGET INN

PORT CHARLOTTE- DAYS INN .PUNTA GORDA- PG WATERFRONTHOTEL 300 RETTA ESPLANADE

FLAirShuttle.com941-451-1202

5020 APPLIANCESERVICE/REPAIR

DRYER VENT CLEANING -THE VENT DOCTORBook Your Dryer Vent Cleaning and Save!

10% Off With This Ad!941-268-9525 Competent,

Thorough & Reliable.Lic. Fla. Home Inspector.

GARY DRAKE DRYER VENT CLEANING

& INSPECTION. 30 yrs. Exp.

(941)-889-7596

5050 ADULT CARE

A LENDING HAND, INC.Caregivers/Companions,

Hourly or 24/7 Care 941-809-3725

5051 CHILD CARE

ALL CHILDCAREFACILITIES MUST INCLUDE,

WITH ADVERTISEMENT, STATE OR LOCAL AGENCY

LICENSE NUMBER.

FLORIDA STATE LAW requiresall child care centers and day

care businesses to register withthe State of Florida. The Sun

Newspapers will not knowinglyaccept advertising which is in

violation of the law

5053 COMPUTER SERVICE

ANTHONY’S COMPUTERSERVICE & REPAIR.ALL COMPUTER NEEDS.

★ SENIOR DISCOUNT★941-769-1415

COMPUTER HELPSCOTT BIEHLER 941-350-6075

●FRIENDLY 1 ON 1 TRAINING●

●BASIC TO ADVANCED●

●30 YEARS EXPERIENCE●

●COMPUTERS● ●TABLETS ●

●IPADS● CELL PHONES●

●CAMERAS●

5054 CONTRACTORS

A B.R.E.E.D. CONTRACTING &LOGISITICS LLC

Licensed Building Contractor Specializing in

Interior/Exterior Remodeling, Build Outs,

Custom Decks Commercial, Residential

941-244-2469Email [email protected]

breedcontracting.comFL Lic. #CBC1259733

SHINN & SONS DRY WALL& REMODELING ● REPAIRS● ADDITIONS ● REMODELING.941-628-0023 LIC/INSURED

LIC AAA008855

TEDDY`S HANDYMAN &REMODELING, INC.

No Job Too Big or Too Small!(941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG

CRC 1327653

5057 CONCRETE

A-1 ROOF CLEANING & COATINGS

Decorative Concrete, Pool Deck, Lanai & Driveway Coating, Epoxy Flake GarageFloors, Poly Pebble Removal.Serving Sarasota County

(941)-485-0037

3091 ARTS CLASSES

Beginningwatercolor classes withaward winning artist

Robert Broyles

at North PortHobby Lobby.

Private lessonsalso avail

Call 941-875-8163

3095 EXERCISE CLASSES

GULF COAST ACUPUNCTURE151 Center Rd.

Wednesdays 5:30pmThursdays 9:00 amSaturdays 8:30am

YOGA FOR BEGINNERSProceeds to

Venice Wildlife CenterCall Rick or Mary

941-488-1769

3096 RELIGION CLASSES

BEGIN YOUR DAY INBIBLE STUDY

Christ the King LutheranChurch, 23456 Olean Blvd.Wednesdays 10AM-11AM.

For more info 941-766-9357Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta Gorda

Various Days & TimesCONFIRMATION/BIBLE STUDY

Adult Infomational Class941-639-6309

START YOUR DAY RIGHTBible Study Thursdays

10:00-11:30LUTHERAN CHURCH

OF THE CROSS2300 Luther Rd., Deep Creek

and Sundays at 9:00 a.m.Questions and/or Info

(941) 627-6060

3097 OTHER CLASSES

CONCENTRATIVE MEDITA-TION with Linda Weser, 4 p.m.every Monday at Unity Churchof Peace, 1250 RutledgeStreet, off Veterans Boulevardbetween Orlando Boulevardand Torrington Street, PortCharlotte/North Port line.Free; open to the public.

941-276-0124

5000

BUSINESS SERVICESAN OCCUPATIONAL LIC.may be required by the Cityand/or County. Please call theappropriate occupationallicensing bureau to verify.

5005 ALTERATIONS

SEWING/ALTERATIONSMens/womens, drapes/cur-tains 50yrs exp 941-255-3831

5006 ALUMINUM

BRI GON CONSTRUCTION Inc.Soffit, Fascia, Vinyl Siding, Custom Aluminum Breakwork 941-204-5900 lic #CBC059704

SLIDING GLASS DOOR And Window RepairStainless Steel Rollers941-628-8579Lic#CRC1330733www.ezslider.net

SELL`S ALUMINUM & CONSTRUCTION LLC

● Rescreens ● Front Entries ●

● 6” Seamless Gutters ●

● 40 Years Experience ●

941-234-8056 or 497-4450Lic.# CBC035139

SURFSIDE HOME IMPROVEMENTS Lanai’s,

Bathrooms, Kitchens, Windowsand more! 941-766-0331

3020 PERSONALS

ADORABLE TASHA. Stretch & Relax Therapy

941-497-1307

GWM 60’s Venice looking forfriendship I enjoy the beach,leisurely bike rides, sunsets,and a fun attitude. Text or call941-416-1702

RELAXATION SESSIONSDay Time Hours 941-763-9912

SINGLE FEMALE for friend-ship/relationship w/Single Man45-65 941-201-9853SITUATION WANTED: Captain, looking for a First Mate.Him: A True Gentleman; slenderand fit. Her: Non-smoker, slen-der, likes to laugh a lot and isbetween the ages of 50-65 orso. Who would appreciate beingtreated with respect and as aLady and my close Friend. RENT FREE. Captain George

941-505-2728-Home 239-652-0000 Office

REFERENCES AVAILABLE

THE GIRL NEXT DOOR941-483-0701 North Port

3060 SCHOOLS& INSTRUCTION

ED KLOPFER SCHOOLSOF CNA TRAINING1 Week class $295

Sarasota, Port Charlotte, Ft. Myers. 1-800-370-1570

3065 BIBLE STUDY& CHURCHES

CALVARY BIBLE CHURCH1936 E. Venice Ave. Venice

Friday at 9am.Study features video teachings

of noted Bible Scholars onvarious subjects.

For more info. Call Rev. Jonesat: 941-485-7070 or visit

www.CBCVenice.comCARD PLAYING & DOMINOS

Free to Play at:First Presbyterian Church,

2230 Hariet St. Port Charlotte Starting at 1pm Every Wed.

Call (941)-979-8239 for Info. COMMUNITY CENTER

4PM - 7PM each Wednesday.Christ the King Lutheran

Church, 23456 Olean Blvd.PC, Open to All Ages.

For more info 941-766-9357 EDGAR CAYCE A.R.E.Search for God Study GroupMore Info Call 941-966-1964.

FAITH BUILDERSA Basic Study to Build yourChristian Faith. Call Pastor

Martin at Christ the KingLutheran Church for times.941-766-9357 Port Charlotte

GULF COAST HEALING ROOMS

If you need healing, we wantto pray with you!

Our prayer teams are available to minister to you by appointment.

Thursdays 10 am-12:30 pmFor apt. call p.863.558.7455

1538 Rio de Janeiro Blvd.Punta Gorda, Fl 33983

Jesus Still Heals Today!Lutheran Church of the Cross2300 Luther Rd., Deep Creek

Bible Study - Thursdays 10-11:30

and Sunday’s @ 9 AMQuestions and/or Info

(941) 627-6060

NEW SEASON FULL GOSPELMINISTRIES Meet Every

Wednesday at 6:30 Held at3320 Loveland Blvd Port Char-

lotte, Fl (Held at Board ofRealtors Building same side

as Visani's Restaurant)Food and Refreshments being

served plus live ChristianMusic..Come and be a part ofour celebration!! Everyone wel-

come! For more info callAnna Soloduk 941-286-5506

3090 LOST & FOUND

FOUND: MISSOURI DRIVERSLicense at Englewood Beach.Call 440-665-2727 to Describe.LOST: GOLD DIAMOND Earing1.25” heart shape w diamondsinside. Heart in Heart. LOST inEnglewood near SherwinWilliams or Reids NutritionVeryvery sentimental REWARD 941-474-5986 or cell 941-628-4574

2110 PART TIME/TEMPORARY

SECURITY, PT. Class D Req’d.Mon. & Tues. 11pm - 7am, 16Hrs Weekly. Call 941-743-9690,

3000

NOTICES3010 ANNOUNCEMENTS

FREE MERCHANDISE ADS!!

WELCOME TO OURBRAND NEW WEBSITE!

To Place a FREEMerchandise Ad Go to: sun-classifieds.com

Click on Place Ad. If You`veAdvertised Online with UsBefore or Not Just Click Register and Follow the

Prompts.

FREE Ads are for Merchandise UNDER $500.and the Ad Must be PlacedOnline by You. One Item Per Ad, the Ad Must be 3 Linesor Less, Price Must Appear

in the Ad. Your Ad WillAppear Online for 7 Days andin Print Wednesday Through-Sunday. Some Restrictions Do Apply. LIMIT 5 FREE

ADS PER WEEK

Need To Place aClassified Ad?

Enter Your Classified Ad andPay With Your Credit Card

24 Hours a Day, 7 Days a Week.

3015 HAPPY ADS

Place your Happy Ad foronly $16.25

3 lines 7 day.

Add a photo for only$13.00!

Please call(866)-463-1638

Find thenew Youin the

Classifieds!

2100 GENERAL

DRIVER & SOD LABORER, Arcadia and Punta Gorda Area.F/T, Clean Driving Record &Must have own Transportation.Call 941-637-1333

RYANGOLF CORPORATIONis looking for an Assistant

Superintendent/ Survey Tech/Layout person. Experience inEarthwork Construction GPS& Robotics Layout Preferred.

Call Matt for more info:865-389-7819

START EARNING$$ TODAY!!

We have several immediateopenings for Representativesto promote the Sun Newspa-pers in Retail Stores, hightraffic shopping areas, spe-cial events, etc. We use alow-key approach with friend-ly interaction with cus-tomers. This is an enjoyableyear round position withpotential to earn above aver-age income. Positive, workenvironment. Flexible workschedule. Must be outgoing,professional appearance,dependable with reliabletransportation and cellphone. Those selected willbe given training and taughthow to make great moneyright away. For interviewappointment call Michael941-623-3673.

WAREHOUSE ASSOCIATEHeavy Lifting required, forkliftexp helpful. Apply in Person:Town & Country Industries20159 Kenilworth Blvd, PortCharlotte. No Phone Calls!!

WHEELCHAIR TRANSPORTDRIVERS. MUST HAVE CLEAN BACK-

GROUND AND DRIVING RECORD. NOEXPERIENCE NECESSARY PLS APPLY

AT AMEDITRANS.COM

WORKING SUPERVISOR,Lawn & Landscape Exp & DL a

MUST! Full/Part timeStarting Pay $12/hr

941-268-1471

2110 PART TIME/TEMPORARY

★ ★ ★ ★ ★ ★ ★ ★ ★★ ★ ★ ★ ★ ★ ★ ★ ★

CHARLOTTE SUNGraphic Artist/Ad Design

Part Time

The design team is looking for a creative

advertising artist. This position will belocated in Charlotte

Harbor, but working withthe Englewood sales

team. The candidate willwork with the salesteam, to increase

revenue with well-designed sales

campaigns.

Knowledge of Photoshop, InDesign,

and layout is required.This will include displayadvertising, speculativeads, Post-it notes and

inserts.

If you are looking for acareer in a positive

environment with growthpotential and have a real

desire to succeed.Now accepting resumes:

[email protected]

We are a Drug and NicotineFree Workplace

Pre employment Drugand Nicotine Testing

Required

★ ★ ★ ★ ★ ★ ★ ★ ★ ★★ ★ ★ ★ ★ ★ ★ ★ ★ ★

2100 GENERAL

COUNTER HELP needed forLocal Seafood Company

Good Pay!!! 941-380-9212

FOR CHARLOTTE COUNTYDIAL-A-RIDE. MUST HAVE

CDL. FULL-TIME POSITIONS.PLEASE FAX

RESUME TO 941-625-3116

HOWARD’S POOLWORLD

Looking For SwimmingPool Technicians with1+/yrs Experience

Preferred.

If You Are An UpstandingPerson With Excellent

Work Ethics. ApplicationsAccepted Between

9 - 12noon. Must Have5 Yrs Of Clean FLDriving Record.

APPLY IN PERSON ONLY@ 12419 Kings Hwy.

Lake Suzy. NO PHONE CALLS

$13.00/HrNo Experience Necessary

LANDSCAPING JOBS:MOW, SHRUB, IRRIGATION &LANDSCAPE (VENICE/SARASOTA)ARTISTREE IS HIRING FOR

ABOVE LISTED JOBS. GREATOPPORTUNITY/SOLID FUTUREWITH GROWING COMPANY.GREAT HEALTH/VACATION

WWW.ARTISTREE.COMAPPLY: 160 POND CYPRESS

RD, VENICE 488-8897

MAILROOMTHE CHARLOTTE SUN

NEWSPAPER

Part-time positions available,must be production oriented,able to lift at least 20 lbs.,willing to work flexible hours,able to work days, eveningsand weekends.

To fill out an ApplicationApply in person

Mon.-Fri. 9-5The Charlotte Sun

Newspaper23170 Harborview Road

Charlotte Harbor, FL

Please, no phone calls

We are a drug andnicotine free workplacePre-employment drugand nicotine testing

required

NEED AN EARLY RISER, WHOCAN UNLOAD TRUCKS. VALID

DL. PAY ACCORDING TOQUALIFICATIONS. APPLY INPERSON AT TWIN LOBSTERS

2700 PLACIDA RD, ENGLEWOODAT 8 AM. 941-889-8937

ROLL TENDERPART TIME

Entry level position includingbut not limited to training onpress to load paper, fill inkand general housekeeping.Able to lift 50+ pounds, will-ingness to work day/nightshift, weekends and holidays.Must be comfortable workingin a fast paced, deadline andquality oriented environment.

We are a drug & nicotinefree workplace. Pre-employment drug & nico-tine screening required.

Interested candidatesplease send your resume

to Robin MarottaProduction Manager at

[email protected]

© 2011 by King Features Syndicate

Yesterday’s Challenger Answers



��

��

��

�� !��"��# ��#�$� ��

��%�#!��&��'�� $$�

"!"��()��)��#�$�

DEAR DR. ROACH: My mother is in her mid-60s and was diagnosed with osteoarthritis of the thumb last year. She is in good health. Conventional treatment thus far has consisted of multiple in-jections of triamcinolone and lidocaine coupled with splinting, as well as six sessions of physical therapy. Medications taken without relief were meloxicam, Limbrel and aspirin. Surgery has been discussed. Mom does not want to have surgery, and has tried the following: curcumin, turmeric, bone broth and 13 sessions of low level laser therapy.

Now Mom is con-sidering therapy with platelet-rich plasma by an orthopedic doctor. The therapy costs $1,200 and is not covered by insurance. There is a list of supplements to be taken in conjunction with the PRP. The literature distributed by the doctor during his seminar — which Mom dragged me to — sounds impressive; however, I’m concerned that Mom could be taking a precarious step with this treatment and procedure. What is your take on PRP for treatment of osteoar-thritis? — C.D.

ANSWER: More trials and reviews have been published on platelet-rich plasma injections since the last time I commented on it. Obtaining PRP involves drawing the patient’s own blood and separating out various components of platelets, serum proteins and sometimes white blood cells (there are several protocols). PRP injections continue to show promise in several conditions; but specifically for degenerative arthritis, most studies have shown a benefit. However, the benefit might not be lasting, with several studies suggesting the benefit will last about one year. Further, PRP may be most useful in younger people with early disease.

The fact that it is not covered by insurance reflects the early stage status of this therapy. The procedure appears safe, and the biggest risk probably is to her pocket-book. Several readers have written to me about their experiences, and most were favorable. I believe that PRP will become a more commonly used therapy, and that U.S. in-surance companies even-tually will start covering it. However, I personally am

fairly conservative when it comes to adopting new treatments, and I would like to see additional studies on the long-term effectiveness and safety of PRP injections before recommending them in general.

The arthritis booklet discusses rheumatoid ar-thritis, osteoarthritis and lupus. Readers can order a copy by writing: Dr. Roach Book No. 301, 628 Virginia Dr., Orlando, FL 32803. Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient’s printed name and address. Please allow four weeks for delivery.

DEAR DR. ROACH: I am a 33-year-old man. I started feeling twitches in the left side of my chest. My family has a history of high blood pressure. I’m on medication for it. I had an anxiety attack back in October. An EKG was performed, and my heart rate was normal. Could it have changed? — Anon.

ANSWER: The likelihood that a twitching sensation represents heart disease in a 33-year-old is very, very small. Anxiety attacks cer-tainly can cause a variety of chest symptoms. Still, I think it’s a good idea to regularly see your doctor who is prescribing the high blood pressure medicine. In my experience, people with anxiety do better with regular checkups. Certainly an EKG may change (even a glass of ice water can make the EKG look differ-ent over a few minutes), but the best evaluation remains a concerned provider who will listen to your history, do a thorough exam, and perform only the necessary tests.

Dr. Roach regrets that he is unable to answer individual letters, but will incorporate them in the column when-ever possible. Readers may email questions to [email protected] or request an order form of available health newsletters at 628 Virginia Dr., Orlando, FL 32803. Health newsletters may be ordered from www.rbmamall.com.

PRP injections may be future therapy for arthritis

Dr. Roach

BUSINESS & SERVICE DIRECTORY

��

adno=

8601691


Dear Heloise: In 2012, my father died, and in 2014, I was still getting voter mailings in his name. I went to the voter-registra-tion office in our town and had his name removed.

I also checked when we went to vote to make sure his name was removed. I did the same last year for my mother. By doing this, no one can use their names to vote. — Nancy J. in North Carolina

Check valveDear Heloise: When you

clean the toilet, also close and reopen the water-inlet valve. Then, when an emer-gency occurs and you really need to shut off the water, you won’t find it corroded in the open position and impossible to close without breaking the valve. This is experience speaking. — Pat W., via email

Recycling clipsDear Heloise: My girl-

friend came up with a way to recycle clips used to hang pants straight on plastic hangers. If you no longer need the hanger, snap off the clips and use them to hold closed chip bags, cereal bags, etc. She’s also using them to hold down her summer patio tablecloth by clipping them to the end of the table. — S.B., Toms River, N.J.

Keep dust downDear Heloise: One

morning, when the sun

was bright and my air-con-ditioning fan was on, blowing from the ceiling vent, I could see the dust from the cat litter rising up as I scooped it out. But I also could see the air from the fan causing the dust to go back down without it getting anywhere near my face.

Now when I clean the litter, I turn on the fan first. When finished, I put the cover over the box and turn off the fan. This hint is helpful for those who have an overhead fan near the litter box. — Linda C., Richland, Wash.

Bagged balloonsDear Heloise: While

getting ready to celebrate our mother’s 95th birthday, my sister used a 30-gallon trash bag to transport balloons. She was able to transport the 10 balloons from the store (without them flying all over in the wind) and then on to the party destination. No more broken or lost balloons, and a lot safer while driving. — Etta G., Williamston, S.C.

Cleaning up the voter rolls

Hints from Heloise

BUSINESS & SERVICE DIRECTORY

Make your business a part of it! Call 866.463.1638

adno

=86

0169

2


ARIES (March 21-April 19). When it comes to

following your heart's desire, there's no such thing

as being too old to start or too young to start. It's

the happiness of your heart that counts, not the

age of it.

TAURUS (April 20-May 20). It's not a day for putting

up with your own trepidation. The minute you feel

yourself hesitate, push yourself to dive into the

thing that gives you pause. Face the fears now while

they are still small.

GEMINI (May 21-June 21). The candy colors of this

environment were exciting to you at one time, but

you've matured. Now you want to interact in a place

with more to offer. You're looking for variety and

depth. You'll find it, too.

CANCER (June 22-July 22). Fast fixes, succinct

answers and brief interactions rule the early day,

because you've something juicy to get to — some-

thing you'd like to savor in slow motion.

LEO (July 23-Aug. 22). A lot could happen; a lot

might happen. Playing the odds is smart today, and

the odds are against those "coulds" and "mights."

Focusing on what is happening will be lucrative and

satisfying.

VIRGO (Aug. 23-Sept. 22). Overcoming the fear of

rejection is a simple process. All you have to do is

get rejected a few times so you no longer fear it. The

timing couldn't be more perfect, as the stars favor

personal risk.

LIBRA (Sept. 23-Oct. 23). You don't always get the

laughs you're going for, which is why you so appre-

ciate how you're able to deliver levity now. You are

far more entertaining than you might suspect! Your

stories help others develop a better sense of humor.

SCORPIO (Oct. 24-Nov. 21). Your success is closely

linked to confidence. Maybe you can't entirely fake

being sure of yourself, but the fact that you try is

enough. Believing in your ideas will be half the

battle. Convincing the others will be the other half.

SAGITTARIUS (Nov. 22-Dec. 21). You have the

attitude of a hard worker, and so you'll be able to

handle whatever job comes up. Whether or not it's

within your jurisdiction or expertise is beside the

point really.

CAPRICORN (Dec. 22-Jan. 19). Children (and those

who behave as such) respect you greatly, and yet

something stubborn and innate will have a few of

them pushing the boundaries anyway. Keep cool

and enforce your position as you said you would.

AQUARIUS (Jan. 20-Feb. 18). You would prefer

to travel comfortably, first-class if possible; who

wouldn't? And yet, that comfort comes with such

a high cost today (spiritually and financially) that it

will be worthwhile to take the "coach" alternative.

PISCES (Feb. 19-March 20). You feel as though you

are standing on the precipice of something grand,

overwhelming and dangerous. You're above this,

but you're not the master of it. Do not let it mesmer-

ize you away from your firm footing.

TODAY'S BIRTHDAY (April 5). Your solar return will

give you the courage to let go of what's holding

you back. If you still don't realize what exactly that

is, you'll learn in the next three weeks. You'll gain

access to an exclusive world in May. June brings a

new way of running your daily life.

DEAR ABBY: Last week one of my associates asked me out for drinks. I have been working with him for the same length of time that I have been married. I know he’s interested because he has been texting me about unrelated work things and is always flirting.

I am very much in love with my husband, but my co-worker is very tempting. I’m worried about hurting my hus-band, but at the same time I’m excited about what this new man can offer me. Did I mention that he’s the top lawyer of the firm? — TEMPTED IN SOUTH CAROLINA

DEAR TEMPTED: Let’s pretend for a moment that the situation was reversed and this letter came from the husband you “love very much.” How would you feel if he acted on his temptation? When people marry, they promise each other cer-tain things, chief among them fidelity. That “Alpha Dog” may want to have a fling with you may be flattering, but it isn’t nec-essarily a compliment.

Take a step back and consider what could happen to your career at that firm and how you would feel if things don’t go the way you’d like. (Example: An attractive woman is hired and you are dropped like a hot potato.) I’m guessing that you are not the first wom-an this has happened to in that office.

DEAR ABBY: My oldest daughter feels we should be available to watch or pick up our grandkids whenever she calls. I suffer from chronic pain and have good days and bad. I never know when I’ll have a bad day.

My daughter asks me to watch or have over-nights with her children a month in advance. I don’t know how I will be doing then, but if I cancel because I’m not feeling well, she gets bent out of shape. We have had fights about this, and I need someone

else’s advice.I raised my kids and I

love my grandkids, but sometimes I don’t feel well enough to babysit or have an overnight. Are grandparents obligated to watch their grandkids whenever their parents need them? — FEELING USED IN OREGON

DEAR FEELING USED: If you’re feeling used, then you probably are. Your health concerns surely are no mystery to your daughter. Tell her you are glad to look after the grandchildren if you are up to it. But in case you aren’t, she should have an alternate ready to step in should the need arise, because it MAY. And don’t apologize for it.

DEAR ABBY: My daughter is being married soon and we are getting ready to mail out the invitations. We have three couples who will not be married when the invi-tations are mailed, but will be by the wedding. Should we address their invitations using their single names or married names? — CHARLOTTE IN AKRON, OHIO

DEAR CHARLOTTE: Not all women these days change their names to their husband’s. Address the invitations using the names these couples are using now. At the wed-ding reception, the place cards can reflect any name changes that are necessary.

Dear Abby is written by Abigail Van Buren, also known as Jeanne Phillips, and was founded by her mother, Pauline Phillips. Contact Dear Abby at www.DearAbby.com or P.O. Box 69440, Los Angeles, CA 90069.

“Wherefore let him that thinketh he standeth take heed lest he fall.” — 1 Corinthians 10:12.

It is true that our greatest enemy may be our wan stubborn pride. “Humble yourselves in the sight of the Lord, and He shall lift you up.”

BIBLE

Co-worker’s tempting offer could have disastrous results

Venice Gondolier readers: Look for the puzzle solution in the Our Town section

Dear Abby


Tuesday TelevisionVEN-VENICE E-N-ENGLEWOOD SAR-SARASOTA PC-PORT CHARLOTTE ARC-ARCADIA SPG-SOUTH PUNTA GORDA

APR. 5 PRIME TIMENEVN-ERAS CP CRAGPSSOIF 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30

TS

AC

DA

OR

B

ABC EF40 7 7 7 10 7 - 7ABC7 News@ 6pm (N)

ABC WorldNews Tonight(N)

ABC7 Newsat 7 (N)

To Be aMillionaire?(TV G)

Fresh OffBoat: JessicaPlace

Real O’NealsKeepingsecrets.

Marvel’s Agents ofS.H.I.E.L.D.: Spacetime Afuture change. (TVPG)

Beyond the Tank Founder ofTurbopup travels to New York.(TVPG)

ABC7 News@ 11pm (N)

JimmyKimmel Live(TV14) (R)

ABC EF26 - - - 7 11 7 -ABC7 News@ 6:00pm (N)

ABC WorldNews Tonight(N)

The 7 O’ClockNews (N) (HD)

EntertainmentTonight (N) (HD)

Fresh OffBoat: JessicaPlace

Real O’NealsKeepingsecrets.

Marvel’s Agents ofS.H.I.E.L.D.: Spacetime Afuture change. (TVPG)

Beyond the Tank Founder ofTurbopup travels to New York.(TVPG)

ABC7 News@ 11:00pm(N)

JimmyKimmel Live(TV14) (R)

CBS EF11 213 213 - 5 5 5 -WINK News at 6pm (N) (HD)

CBS EveningNews (N) (HD)

WINK News at 7pm (N) (HD)

Inside Edition(TVPG) (N) (HD)

NCIS: Charade Tony DiNozzo’sidentity is stolen. (TVPG) (N) (HD)

NCIS: New Orleans: SecondLine Lieutenant murderedduring parade.

Limitless: Hi, My Name IsRebecca Harris... Rebeccatakes NZT. (N)

WINK News at 11pm (N)(HD)

Late ShowMelissaMcCarthy.

CBS EF10 10 10 10 - - - 1010 News,6pm (N)

CBS EveningNews (N) (HD)

Wheel:SandalsResorts Week

Jeopardy! (TV G) (N) (HD)

NCIS: Charade Tony DiNozzo’sidentity is stolen. (TVPG) (N) (HD)

NCIS: New Orleans: SecondLine Lieutenant murderedduring parade.

Limitless: Hi, My Name IsRebecca Harris... Rebeccatakes NZT. (N)

10 News,11pm (N)

Late ShowMelissaMcCarthy.

NBC EF20 - 232 - 2 2 2 -NBC2 News@ 6pm (N) (HD)

NBC NightlyNews (N) (HD)

Wheel:SandalsResorts Week

Jeopardy! (TV G) (N) (HD)

The Voice: The Road to theLive Shows Season highlights.(TVPG) (N)

Chicago Med: Us Man wantsto harvest dead wife’s eggs.(TV14) (N)

Chicago Fire: On the WarpathSylvie witnesses murder, isthreatened.

NBC2 News@ 11pm (N)(HD)

Tonight ShowGreg Kinnear.(N)

NBC EF* 8 8 8 - 8 - 8NewsChannel 8 at 6:00 (N)

NBC NightlyNews (N) (HD)

NewsChannel 8 at 7:00 (N)

Extra (TVPG) (N)(HD)

The Voice: The Road to theLive Shows Season highlights.(TVPG) (N)

Chicago Med: Us Man wantsto harvest dead wife’s eggs.(TV14) (N)

Chicago Fire: On the WarpathSylvie witnesses murder, isthreatened.

NewsChannel 8 at 11:00 (N)

Tonight ShowGreg Kinnear.(N)

FOX EF36 - - - 4 4 4 -FOX 4 News at SixCommunity news; weather;traffic; more. (N)

Family FeudFamiliescompete.

Family FeudFamiliescompete.

American Idol: American Dream A lookback at previous years of American Idol.(TVPG) (N) (HD)

Brooklyn:MaximumSecurity

FOX 4 News at Ten Localnews report and weatherupdate. (N)

FOX 4 Newsat Eleven (N)

TMZ (TVPG) (R)

FOX EF13 13 13 13 - 13 - 13FOX 13 6:00News (N) (HD)

FOX 13 6:30News (N)

TMZ (TVPG) (N) The InsiderAshtonKutcher. (N)

American Idol: American Dream A lookback at previous years of American Idol.(TVPG) (N) (HD)

Brooklyn:MaximumSecurity

FOX 13 10:00News (N) (HD)

FOX 1310:30 News(N)

FOX 1311:00 News(N)

Dish Nation(TV14) (N)

PBS EF30 - 3 - 3 3 3 -BBC WorldNews (TVPG)

NightlyBusinessReport (N)

The PBS NewsHour (N) (HD) 10 That Changed AmericaResidential spaces. (TV G) (N)(HD)

Secrets of the Dead: Secretsof Saint John Paul II (TVPG) (N)(HD)

Frontline: Putin’s Way VladimirPutin’s presidency examined.(R) (HD)

Point Taken(TVPG) (N) (HD)

Charlie Rose(N) (HD)

PBS EF# 3 17 3 - - - 3BBC WorldNews (TVPG)

NightlyBusinessReport (N)

The PBS NewsHour (N) (HD) 10 That Changed AmericaResidential spaces. (TV G) (N)(HD)

Secrets of the Dead: Secretsof Saint John Paul II (TVPG) (N)(HD)

Frontline: Putin’s Way VladimirPutin’s presidency examined.(R) (HD)

Point Taken(TVPG) (N) (HD)

Autism:Coming ofAge (TV G)

CW EF46 - - - 6 21 6 -Big BangSkywalkerRanch.

WINK News at 6:30pm (N)

Big BangProfessorProton.

Two and aHalf MenAlan’s will.

The Flash: King Shark KingShark escapes from holdingtank. (TVPG)

iZombie: Reflections of theWay Liv Used to Be Livremembers past.

WINK News @10pm (N) (HD) Two & HalfFinancialfailure.

Mike & Molly(TV14) (HD)

CW EF44 9 9 9 - - - 4Mike & Molly(TV14) (HD)

Mike Molly(TV14) (HD)

2 Broke Girls:And the Big But

2 BrokeExtremecouponing.

The Flash: King Shark KingShark escapes from holdingtank. (TVPG)

iZombie: Reflections of theWay Liv Used to Be Livremembers past.

Two & HalfFinancialfailure.

Two and aHalf MenAlan’s will.

Friends Baddates, old love.

Friends Rossgets a handout.

MYN EF38 11 11 11 - - - 14Family Feud(TVPG) (R) (HD)

EntertainmentTonight (N) (HD)

Family Feud(TVPG) (R) (HD)

Family Feud(TVPG) (R)

News Channel 8 News @8pm News, sports, weatherand traffic. (N)

The Walking Dead: Welcometo the Tombs Value of theprison. (TV14)

The Walking Dead: 30 DaysWithout an Accident Forming anew life.

CopsReloaded(TV14) (HD)

CopsReloaded(TV14) (HD)

IND EF32 12 12 12 - 38 - 12ModernInternetsnooping. (HD)

ModernFamily Jay’sbirthday.

Big BangSkywalkerRanch.

Big BangProfessorProton.

Anger Patients’ romance. (HD)

AngerManagementJealousy.

Law & Order: CriminalIntent: 30 Poisonedreporter. (TV14) (HD)

The OfficeFather-son.(TVPG)

The OfficeNew buyer.(TV14)

Family GuyPop star’ssecret.

Family GuyGay dogmarriage.

ION EF66 2 2 2 13 26 - 17Criminal Minds: WhatHappens in Mecklinburg...Kidnappings. (TV14)

Criminal Minds: FatalObsessed with Greekmythology. (TV14) (HD)

Criminal Minds: Angels Teamis put in danger during case.(TV14) (HD)

Criminal Minds: Demons TheBAU unravels corruption inTexas. (HD)

Criminal Minds: Burn UnSubwho has been seeking revenge. (TV14)

Saving Hope: Heaven CanWait Alex has a movingexperience. (TV14)

EL

BA

C

A&E 26 26 26 26 39 50 181 48: Pointless; Set Up Storage Storage Storage Storage Storage Storage Storage Storage Storage Storage

AMC 56 56 56 56 30 53 231(5:30) The Sorcerer’s Apprentice (‘10, Fantasy) NicolasCage. A sorcerer recruits help in his fight.

Jurassic Park (‘93, Science Fiction) �� Sam Neill, Richard Kiley. A billionaireinvites scientists to tour a park featuring living dinosaurs. (PG-13)

The Lost World: JurassicPark (‘97) ��

APL 44 44 44 44 36 68 130 River Fish out of water. Hunt Hogzilla (TVPG) Man-Eating (TVPG) (R) Devoured (TV14) (R) Man-Eating (TV14) (R) Monster Island (TV14)

BBCAM 114 114 114 114 114 114 189 Africa (TV G) (R) Life Monkeys use tools. Life Aggressive hunter. Life Newborn elephant. Life Sea dragon birth. Life Aerial acrobatics.

BET 35 35 35 35 40 22 270 (5:45) Dreamgirls (‘06, Musical) Girls attain fame. Black Girls Rock! 2016 (TVPG) (N) (HD) Destiny (TV14) (N) (HD) Black GirlBRAVO 68 68 68 68 254 51 185 Housewives (TV14) (R) Housewives (TV14) (R) Housewives (TV14) (R) Real Housewives: Goodbye, Dubai People’s Couch (TV14) Watch What

COM 66 66 66 66 15 27 190Futurama(TV14)

(:50) Futurama: MarsUniversity Back to school.

Futurama(TV14)

Tosh.0 (TV14)(R)

Tosh.0 (TV14)(R)

Tosh.0 Creepycritic.

Tosh.0: PeeLady (R)

Tosh.0 (TV14)(N)

Not Safe (TVMA)(N)

Daily Show(TV14)

Nightly Show(TV14)

DISC 40 40 40 40 25 43 120 Catch (TV14) (N) (HD) Deadliest Catch: On Deck Authorities; extras. (N) Deadliest: First Timers (:01) Catch (TV14) (N) Deadliest: First Timers

E! 46 46 46 46 27 26 196 Kardashian (TV14) (R) E! News (N) (HD) Total Diva (TV14) (R) Total Divas: Baby Talk Clippers: Broken China E! News (N) (HD)

FOOD 37 37 37 37 183 76 164 Chopped: Stacking Up Chopped Chia seeds. Chopped (TV G) (R) Chopped (TV G) (R) Chopped (TV G) (N) Chopped (TV G) (R)

FREE 55 55 55 55 10 46 199Shadowhunters Alternativeworld. (TV14) (R)

Shadowhunters Rescuemission. (TV14) (R)

Shadowhunters: MalecWedding day. (TV14)

Shadowhunters: Morning Star (TV14) (N) (HD)

Stitchers: The One That GotAway (TV14) (N)

The 700 Club Processedfood. (TV G) (R)

FX 51 51 51 51 58 49 53Green Lantern (‘11) A ringgrants superpowers.

Marvel’s The Avengers (‘12, Action) Robert Downey Jr., Mark Ruffalo. When a godthreatens global security, superheroes unite to prevent disaster.

The People v. O.J. Simpson: AmericanCrime Story Closing statements.

People: TheVerdict

GSN 179 179 179 179 34 179 184 Fam. Feud Fam. Feud Fam. Feud Fam. Feud The Chase (TVPG) (R) Fam. Feud Fam. Feud Fam. Feud Fam. Feud Fam. Feud Fam. FeudHALL 5 5 5 17 137 73 240 Last Man Last Man Last Man Last Man Last Man Last Man The Middle The Middle The Middle The Middle Golden GoldenHGTV 41 41 41 41 53 42 165 Upper Large backyard. Upper Waco, Texas. Upper New innkeepers. Upper (TV G) (R) (HD) Good Bones (TV G) (N) Upper Waco, Texas.

HIST 81 81 81 81 33 65 128 Cars (R) Cars (R) Cars (R) Cars (R) Cars (R) Cars (R) Cars (R) Cars (N) Forged in: The Cutlass Iron Fire Cars (R)

LIFE 36 36 36 36 52 41 140 Dance Moms (TVPG) Dance Moms (TVPG) Dance Moms (TVPG) Dance Moms (TVPG) Dance Moms (TVPG) (:07) Little (TV14) (R)

NICK 25 25 25 25 24 44 252 Nicky (R) Henry (R) Henry (R) Thunderman Thunderman Bella and Full House Full House Full House Full House Friends FriendsOWN 58 58 58 58 47 67 145 Iyanla Fix Pace Sisters. If Loving (TV14) (R) If Loving: Backfired (R) If Loving (TV14) (N) If Loving (TV14) (R) If Loving: Backfired (R)

QVC 14 14 14 9 14 13 150 Home Outdoor Ideas. Gardening Made Easy by Cottage Farms Gardening showcase. The Find with Shawn KillingerSPIKE 57 57 57 57 29 63 54 Ink Master: Initiation (R) Ink Master (TV14) (R) Ink Master (TV14) (R) Ink Master (TV14) (R) Ink Master (TV14) (N) Ink Master Ink MasterSYFY 67 67 67 67 253 64 180 12 Monkeys (TV14) (R) Superman (‘78, Action) �� Superhero battles injustice on Earth. (PG) Superman II (‘81, Action) �� Kryptonian villains.

TBS 59 59 59 59 32 62 52 Seinfeld Seinfeld Seinfeld Seinfeld Big Bang Big Bang Makers (N) (HD) Separation (TVMA) (N) Conan Wanda Sykes.

TCM 65 65 65 65 65 74 230(5:45) On the Beach (‘59) Gregory Peck, Ava Gardner.Radioactive clouds doom the last humans.

Cape Fear (‘62) �� After years in prison, an ex-constalks the lawyer who testified against him.

To Kill a Mockingbird A Southern lawyer represents ablack man who has been accused of rape.

TLC 45 45 45 45 57 72 139 Lost Long lost son. (R) Lost Lifelong secret. (R) (:05) Jill & (TVPG) (N) Jill & Jessa:: Surprise! Willis Getting sick. (N) Jill & Jessa:: Surprise!

TNT 61 61 61 61 28 55 51Castle: The Double DownCastle’s bet. (TVPG)

Castle: Inventing the GirlFashion industry. �

NBA Basketball: Detroit Pistons at Miami Heat fromAmericanAirlines Arena (Live) (HD) �

NBA Basketball: Minnesota vsGolden State (Live) (HD)

TOON 80 80 80 80 46 20 257 Titans Go! Titans Go! We Bare Gumball King Hill Bob’s Bob’s Cleveland Dad (HD) Dad (HD) Family Guy Family GuyTRAV 69 69 69 69 260 66 170 Bizarre: Baja Mexico Bizarre (TVPG) (R) (HD) Bizarre (TVPG) (R) (HD) Bizarre (N) Bizarre (N) Traveler (TVPG) (R) Bizarre (TVPG) (R) (HD)

TRUTV 63 63 63 63 50 30 183 Jokers (R) Jokers (R) Jokers (R) Jokers (R) Jokers (R) Jokers (R) Jokers (R) Jokers (R) Hack My Hack My Jokers (R) Jokers (R)

TVL 62 62 62 62 31 54 241 Griffith Griffith Griffith Griffith Raymond Raymond Aquarium. Raymond Raymond Raymond Queens QueensUSA 34 34 34 34 22 52 50 SVU Sex traffickers. Modern Modern Modern Modern Modern Modern Chrisley Chrisley Modern ModernWE 117 117 117 117 117 117 149 Law & Order: Phobia Law: A Losing Season Law (TV14) (HD) Law: Bronx Cheer (HD) Law & Order: Ego (HD) Law & Order: White Lie

WGN 16 16 16 19 41 11 68 U.S. Marshals (‘98, Thriller) �� A marshal seeks an escaped fugitive. Outsiders Vengeance. Outsiders Vengeance. Outsiders Vengeance.

SW

EN

CNBC 39 39 39 39 59 37 102 Mad Money (N) (HD) Billion Cocktail syrup. Shark Tank (TVPG) Shark Tank (TVPG) Billion (TVPG) (N) (HD) Shark Tank (TVPG)

CNN 32 32 32 32 18 38 100 Situation Room (N) Erin Burnett (N) WI Primary WI Primary WI Primary WI PrimaryCSPAN 18 18 18 18 37 12 109 (10:00) Key Capitol Hill Hearings Congress’ most important hearings. (R) Wisconsin Primary Results and Speeches (R)

FNC 64 64 64 64 48 71 118 Special Report (N) (HD) On the Record (N) (HD) O’Reilly America (:10) The Kelly File (N) Hannity (N) (HD) America’s Elect (N)

MSNBC 83 83 83 83 185 40 103 Politics 2016 (N) (HD) Politics 2016 (N) (HD) The Place for Politics 2016 (N) (HD) Politics 2016 (N) (HD)

SNN 6 6 6 11 - - - SNN Eve News HouseCalls Your Life Healthy News News News SNN Late SNN Late E SNN Late E News

ST

RO

PS

ESPN 29 29 29 29 12 58 70 SportsCenter (HD) NCAA Women’s (Live) NCAA Women’s Tournament: National Championship (Live) SportsCenter (HD)

ESPN2 30 30 30 30 6 59 74 Horn (HD) Interruptn NFL Live (HD) ESPN Films: Catching Hell (HD) 30 30 (HD) NFL Live (HD)

FS1 48 48 48 48 42 69 83 Monster (HD) MLB Whip Around (HD) Breakdown (TV14) (N) UFC Fight Night: Dos Santos vs Miocic (Replay) FOX Sports FOX SportsFSN 72 72 72 72 72 56 77 � Marlins LIVE! (Live) � MLB Baseball: Detroit Tigers at Miami Marlins from Marlins Park (Live) Marlins Marlins Wrld Poker (Replay)

FSSUN 38 38 38 38 45 57 76 Boxing 30 Rays LIVE! � MLB Baseball: Toronto Blue Jays at Tampa Bay Rays (Live) (HD) Rays LIVE! Inside Heat (HD) Heat (HD)

GOLF 49 49 49 49 55 60 93 Masters: Nick Faldo Live from The Masters (HD) ‘86: Jack’s 6th (N) Live from The Masters (HD)

NBCSN 71 71 71 71 54 61 90 (:10) Pro � NHL Live (Live) � NHL Hockey: Tampa Bay vs New York (Live) (HD) � NHL Overtime (Live) Men In Encore

MUI

ME

RP

DISN 136 136 136 136 99 45 250StuckCommunityaward. (R)

BUNK’D Lost in a cave. (TV G)

BestSimultaneousevents. (R)

K.C.UndercoverMom’s rules.

Frenemies (‘12, Family) �� Friends areoverjoyed when publisher wants to turnfashion blog into magazine.

Jessie Role inHollywood. (R)

Liv andMaddie Liv’sproject.

StuckForgottenbirthday. (R)

Girl MeetsFarkle’sinvitation.

UndercoverUndercover injail.

ENC 150 150 150 150 150 150 350(:55) Dances With Wolves (‘90, Western) �� Kevin Costner. A soldier assigned toDakota Territory is absorbed into a tribe of Lakota Sioux, and as the U.S. Army pushes furtherwest, he is faced with tough decisions.

Outlander: The ReckoningJamie & Highlanders must save Claire.

Outlander: By the Pricking ofMy Thumbs Jamie’s bounty.(TVMA) (HD)

Interview with the VampireA vampire searches for otherslike him. (R)

HBO 302 302 302 302 302 302 400(:55) Insurgent (‘15, Action) �� Shailene Woodley, TheoJames. In ruins, two fugitives seek allies & reason for sacrificefor planet. (PG-13) (HD)

Vinyl: E.A.B Richie wants adeal with Galasso. (TVMA) (R)(HD)

A Walk Among the Tombstones (‘14, Crime) ��Liam Neeson. A private detective is hired by a drug kingpin to find out who killed his wife. (R)

TogetherMountingpressure.

Vacation (‘15)�� WalleyWorld.

HBO2 303 303 303 303 303 303 402Beauty Shop�� Salonpolitics.

Only the Dead See the End of War (‘15,Documentary) Michael Ware. An unsparinglook at the Iraq War.

(:55) Trainwreck (‘15, Comedy) �� Amy Schumer, MarvAlbert. A woman begins to question her anti-monogamybeliefs. (R) (HD)

Game of Thrones: TwoSwords Tyrion’s guest. (TVMA)(HD)

Last WeekJohn Oliver(TVMA)

LadyEmerson’sBillie Holiday.

HBO3 304 304 304 304 304 304 404(5:15) Girlfight (‘00, Drama)�� A surly Latina trains tobe a boxer. (R)

(:10) Wish I Was Here (‘14, Comedy) �� Zach Braff,Josh Gad. Thirty-five-year-old man forced to examine his life,career and family. (R) (HD)

Girls Hannahadmonished.(HD)

TogetherMountingpressure.

Focus (‘15, Crime) �� Will Smith. Anexpert con-artist teaches a female novicetricks of the trade. (R) (HD)

WimbledonServing onelove.

MAX 320 320 320 320 320 320 420(:20) 300 (‘07, Action) �� Gerard Butler, Lena Headey.Three hundred Spartans fight to the death against theformidable Persian army. (R) (HD)

(:20) Insidious: Chapter 3 (‘15, Horror) �� DermotMulroney. Psychic Elise Rainier is called upon to use herabilities to help a teenage girl (PG-13)

Godzilla (‘14, Science Fiction) �� AaronTaylor-Johnson, Ken Watanabe. Godzilla rises to restorebalance and fight against malevolent creatures.

MAX2 321 321 321 321 321 321 422(4:50) Mulholland Dr. (‘01)Two women explore aperplexing mystery.

(:20) The Bucket List (‘08, Drama) �� Jack Nicholson.Two terminal cancer patients sneak out of the hospital to meet unfinished goals. (PG-13)

I Now Pronounce You Chuck and Larry (‘07, Comedy)�� Adam Sandler. Two burly men pretend to bedomestic partners for insurance purposes.

Child 44 (‘15, Thriller) ��Tom Hardy. Soviet police lookfor child killer.

SHO 340 340 340 340 340 340 365(5:50) Need for Speed (‘14, Action) Aaron Paul, DominicCooper. Ex-con targets associate who framed him, unawareof bounty on his own head.

Billions: Magical Thinking Axesquanders money on bad trade. (TVMA)

60 Minutes Sports (HD) Shameless: Familia SupraGallegorious Omnia! Frankshows up. (R)

60 Minutes Sports (HD)

TMC 350 350 350 350 350 350 385(:05) Jersey Girl (‘04, Drama) �� Ben Affleck, Liv Tyler. Amusic publicist finds his life forever changed by the birth of hisdaughter. (PG-13) (HD)

Pride (‘14, Comedy) �� Bill Nighy, Imelda Staunton. In 1984 in U.K., gay activists join strike with National Union of Mineworkers. (R) (HD)

Compared to What: The ImprobableJourney of Barney Frank (‘15, Profile)Barney Frank’s life and career.

Sling BladeUnlikely friends. (R)

6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 11 PM 11:30

2:30 p.m. FS1 UEFA Champi-ons League Soccer Quarterfi-nal, First Leg Atlético Madrid at Barcelona from Camp Nou. (L)

7 p.m. FSN MLB Baseball Detroit Tigers at Miami Marlins from Marlins Park. (L)

FSSUN MLB Baseball Toronto Blue Jays at Tampa Bay Rays from Tropicana Field. (L)

8 p.m. TNT NBA Basketball De-troit Pistons at Miami Heat. (L)

8:30 p.m. ESPN 2016 NCAA Women’s Basketball Tourna-ment National Championship from Bankers Life Fieldhouse in Indianapolis. (L)

10:30 p.m. TNT NBA Basketball Minnesota Timberwolves at Golden State Warriors. (L)

Today’s Sports

Convenient - Complete - SatelliteONLINE TV Listings

www.sun-herald.com/tv

Today’s Talk Shows7:00 a.m. ABC Good Morning America Actress Cameron Diaz from “The Longevity Book”; ac-tress Sarah Paulson. (N)

7:00 a.m. NBC Today Ben Falcone of “The Boss”; Kimberly Wil-liams-Paisley; “Sleep for Kids.” (N)

9:00 a.m. CBS LIVE! with Kelly and Michael Cameron Diaz talks about her new book; Ben Falcone previews “The Boss”. (N)

9:00 a.m. MYN The 700 Club The reason for being addicted to processed food, and the way to overcome it. (N)

10:00 a.m. CW Rachael Ray Actress Kate Bosworth; blogger Ayesha Curry; cooking in a small apartment.

10:00 a.m. IND The Steve Wilkos Show A woman wants to know if her cousin’s accusations against her father are true.

11:00 a.m. ABC The View Former Secretary of State Hillary Clinton joins the hosts. (N)

11:00 a.m. CW Access Hollywood Live Kristen Bell and Ella Anderson of the film “The Boss”; rapper Eve. (N)

11:00 a.m. IND Jerry Springer Josh regrets proposing to his long distance girlfriend. (N)

1:00 p.m. ABC The Chew Hip hop duo Salt-N-Pepa visit the show; meals in 20 minutes or less.

1:00 p.m. CW The Bill Cunning-ham Show Lie detector tests get to the bottom of things for two men suspecting affairs.

1:00 p.m. MYN The Doctors Con-troversial news stories, including a surrogate mother who stole the baby. (N)

2:00 p.m. CBS The Talk Snoop Dogg; Nancy O’Dell; “Shop Day-time Deals.” (N)

3:00 p.m. CBS The Meredith Vieira Show Trending headlines; actor J.B. Smoove; television star Jo Frost.

3:00 p.m. FOX Lauren Lake’s Pa-ternity Court A North Providence, R.I. woman brings two friends to court for paternity tests.

3:00 p.m. IND The Steve Wilkos Show A woman wants to know if her cousin’s accusations against her father are true.

4:00 p.m. CW The Wendy Williams Show Mike Epps discusses “Meet the Blacks”; Nina Parker joins for “Reali-Tea.” (N)

5:00 p.m. CW Dr. Phil Parents seek help with dealing with their violent daughter. (N)

11:00 p.m. TBS Conan Wanda Sykes; Sharon Horgan; Aurora. (N)

11:35 p.m. NBC The Tonight Show Starring Jimmy Fallon Actor Greg Kinnear; Padma Lakshmi of “Top Chef”; comic Andrew Dice Clay. (N)


Venice Gondolier readers: Look for the puzzle solution in the Our Town section

5080 EXCAVATING/BUSH HOG

BUSH BUSTERS INC."JUST GRIND IT!”

● Brush Mowing ●

● Bush Hogging ●

● Pepper Trees ●

● Invasives ●

● Selective Lot Clearing ●

941-456-6332

Seize the saleswith Classified!

5070 ELECTRICAL

DRM ELECTRICAL SERVICE,

“Plug Into Personalized Service”● Electrical ● Maintenance ●

● Repairs ● Troubleshooting ●

941-480-0761 941-366-3646

LEGACY ELECTRICAL INC. Unlimited Electrical

Contractor● New ● Remodel ●

● Specializing in Custom Work ●

EC#13007254, Insured941-786-6777

LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# ES12000942941-623-9140

5060 CLEANINGSERVICES

FINE HOUSECLEANING SERVICE by Anna 941-445-7220

Sunshine HomeCleaning

BY ROSEMARYMove In/Out

Reliable, Bonded, Licensed & Insured

Free EstimatesGood References Available941-249-9502 / 862-219-9748

WEST COAST SPARKLINGSERVICES INC.,

Complete Residential Cleaning,Daily, Weekly, Monthly,

941-769-3490 We Don’t CutCorners We Clean Them. Lic & Ins.

5060 CLEANINGSERVICES

MRS. CLEANING UP!1st class cleaning Service!

Specials Now!$10% Senior Discount!

941-204-8057www.mrscleaningup.com

Lic & InsuredCLEANING & CHORES SOLUTIONSNeed Errands, or Your Home orOffice Cleaned? Call for ReliableService. 941-276-1043


5057 CONCRETE

PRO PATH CONCRETE● Driveways ● Patios ● Sidewalks ● Pads

Free Estimates941-286-6415

Lic #AAA-11-00081

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands& wire lathe repair.spraycrete & more

(941)-497-4553

NEED CASH?

5057 CONCRETE

A SMART Consumer Knows...Get TWO Estimates

But Make One Ours!!All Types of Concrete &

Natural Stone Work941-223-7678 941-493-8427

CONCRETE &STUCCO ASSOCIATES★ SIDEWALKS★ DRIVEWAYS★Custom DrivewayDesigns Slabs &Patios.★ STUCCO- Install& Repair Block &Wood frame homes

Avail For Multiple Counties941-539-0654 or

941-380-5648Lic & Ins

Tuesday, April 5, 2016 ads.yoursun.net E/N/C The Sun Classified Page 13 S

P20

720

To Place, Correct, or Cancel Ad

CALL

Office Hours: Mon-Fri 8AM-5PM

Fax : 866-949-1426 941-429-3110

Check Out More SUN Classified Ads Online sunnewspapers.net

UPDATED DAILY!!!

13487 TAMIAMI TR NORTH PORT

S UN C LASSIFIED

5140 PAINTING/WALLPAPERING

We Do It A Shade Better!LARRY BATES PAINTING

Free Estimates Locally Owned & Operated

941-625-1226Lic/Ins #RRR0002261

5160 PLUMBING

DO ALL PLUMBING LLC40 Gal. Water Heater

$650. Installed.Comfort Height Toilets $250.

Installed. Badger 5 Disposal $189. Installed

941-626-9353 Lic#CFC1428884

LARRY`S PLUMBING, Re-Pipes (Most in 1 Day) Beat AnyEstimate Complete Service941-484-5796 Lic.#CFC1425943

PLUMBER over 30 yrs Exp!Service and Repairs. Instal-

lations, Permits &Inspections. $50/per hr

Call 508-294-1271 Cell or Office at 941-575-1817Lic# CFC1427981 & Ins.

THINK PLUMBERSAre Too High? Give Us a Try! Retired Master Plumber.

Ross & Son 941-204-4286

Lic. CFC-1428339

5165 POOL SERVICES

AL`S PARADISE POOL& PRESSURE WASHING SERVICE

Repairs & Service 941-426-6500

5180 PRESSURE CLEANING

BAILEY’S PRESSURECLEANING

Complete Exterior House Painting!

Call 941-497-1736

DIRTY ROOF?Safe No Pressure

CleaningBarrel Tile, Shingle

941-697-1749941-587-5007

Lic/InsWWW.BENSONSSOFTROOFWASH.COM

FULL HOUSEPRESSURE WASHING

Rates Starting At:● Tile Roofs $150 ● Houses $65● Pool Cage/Decks $65● DrivewaysExterior Painting, Pool Deck

Coatings AND MORE!!941-451-7550 Lic./Ins

Kelly Brown’sPressure Washing &

trash removal Honest & Reliable,

Reasonable Rates &Sr. Special $39.99

Free Est. Lic.# [email protected]

941-626-1565

5184 SCREENING

ALL ABOUT ALUMINUM &SCREEN: Rescreen & new.

941-876-4779 wescreenflorida.com - Lic# SA37, AL0511993X

CLASSIC ALUMINUM RESCREEN SERVICE INC.

“Your Florida Outdoor Living Experts”

941-716-3984941-799-0310

www.classicrescreen.comLic# scc131151655Insured & Bonded

GULF COAST RESCREEN LIC & INSURED

FAMILY OWNED & OPERATEDSPECIALIZING IN RESCREENING,

BUILDING AND REPAIRING.SCREW CHANGEOUTS

PRESSURE WASHING & PAINT-ING POOL CAGES, LANAIS,FRONT ENTRY WAYS ETC...

941-536-7529 FREE ESTIMATES


STEVEN’S CUSTOMPAINTING

Res/Comm. Int/Ext FREE EST.

Lic. & Ins. 941-255-3834

A-1 ROOF CLEANING &COATINGS- Pressure

Cleaning, Exterior Painting.Commercial & Residential.

Warranties! Serving Sarasota County.

Free Estimates!(941)-485-0037

50% offCall Now to Lock in anAmazing Bang For Your

BuckFrom a Seasoned Painter

941-468-2660AAA00101266

former firefighter

B& B Painting/RepairsSeniors/Vet. discounts,

painting, repairs &replacements.

Call Bill 941-505-2015

C.T. LANE PAINTINGGREAT SPECIAL!

● Screen ● Stucco Repair ●

● Power Washing ●

● Driveways & MORE! ●

● Commercial & Residential ●

Interior & Exterior 941-628-5297

Lic./Bonded/Insurance

D.A.C. PAINTING“We do the best put us to

the test!” Residental,Commercial, Int & Ext.Power Washing! Free

Estimates 941-786-6531Lic #AAA-1300027 &

Insured

DARIN’S PAINTING & POWERWASHING 3RD GEN FAMILY BUS.

POWERWASHING, PAINTING & WALLPAPER INSTALLS & REMOVALS.FREE ESTIMATES 941-961-5878

JAMISON’S CUSTOM PAINTING

Residential/Commercial Interior Exterior

35 Yrs of Experience, Lic & Ins 941-493-2004

LARRY ESPOSITO PAINTINGINC “It’s Not What We Do, It’sHow We Do It!”Free Estimates,

10% off Senior & Veterans941-764-1171 lic & insured

AAA007825

MIKE DYMOND, LLC QUALITY PAINTING.

941-544-0764Int./Ext. Specializing in

Repaints. Free Estimates.Many References!

Serving Sarasota Cty. Lic# L150000855521/Ins.

Nathan Dewey Painting CoCommercial & Residental

Interior & ExteriorPressure washing

Handyman Services Free Estimates ~ Prompt Service

941-484-4576nathandeweypainting.com

PAINTING UNLIMITEDWhere Quality & Value Meet!

Family Owned and Operated.Call Now for a FREE Estimate

941-979-7947Lic. & Ins. AAA-12-00015

SUPERIOR PAINTING, INC.Full Spray Shop

941-474-9091Lic # AAA009837

SWEENEY`S PAINTING● Pressure Cleaning ●

● MildewTreatment ● Painting ●● Interior & Exterior ●

● Free Est. ● Sr. Discounts ●

941-916-1024 Lic# AAA0010702

5110 LAWN/GARDEN & TREE

C&D Tree & Lawn Service Tree trimming/removal, lawncare & pressure washing. Lic& insured. Serving Charl. Co.941-276-6979 Free EstimatesFRESH CUT LAWN N MORE

FRESH CUT LAWNS STARTING AT $25! 941-661-1850

Free Estimates - Call Frank

GATOR LAWN SERVICENOW ACCEPTING NEW

ACCOUNTS! SENIOR DISCOUNTS.$10% OFF ANNUAL CONTRACTOR $5.00 OFF 1ST CUT WITHTHIS AD. 941-249-0538.

GENERAL LAWN &Landscape services. (941)-426-7844

Wright & Son Landscaping Inc

J RIZ TREE SERVICES Specializing in Dangerous

Tree Removal. Complete Tree& Palm Service. Servicing all

Charlotte & Sarasota CountiesFREE ESTIMATES

941-306-7532 Lic & Ins

LAWN REPLACEMENTMaloney’s

SODCharlotte 941-637-1333Sarasota 941-955-8327

www.maloneysod.com

MILAZZO’S LANDSCAPING941-830-1005

Most lawns $30.00Punta Gorda & Pt. Charl.ALL PHASES OF RESIDENTIAL

LANDSCAPING, INSTALLATIONS,PLANTING, PEPPER BERRY

REMOVAL & PATIO’S.

NOW ACCEPTING NEWLAWN ACCOUNTS!

941-468-4372ISA Certified Arborist

John Cannon FL-6444A South Sarasota & Charlotte Co.

RAINSCAPE INC,Irrigation, Maintenance,

Repair, Installation. Monthly Maintenance starts at $40.

FREE ESTIMATES941-888-2988

SANDEFURS-HOME & TREEMaintenance Tree trimming,

removal. We do it all!License/Insured941-484-6042STEVE’S TREE & HAULINGTree Removal & Trimming

29 Years Exp. Lic/Insd Free Estimates 941-866-6979

5129 MASONRY

AST MASONRY, 941-525-2435Over 20 yrs exp. in pavers,

brickwork, concrete, stucco, stone& decorative concrete.

NO JOB TOO SMALL!LICENSED, INSURED & BONDED

WEST COAST PAVERSConcrete Work For Pools,

Lanais, Driveways, PressureCleaning & Sealing.

Senior & Veteran DiscountFinancing Available 941-716-0872Lic#AAA-14-00088

5130 MOVING/HAULING

ALL TYPES OF CLEAN-UPS!Same Day Service!

24 Hrs. a Day! 941-764-0982 or

941-883-1231

MOVING HELP$$$ Save $$$

Packing - Loading - Driving30 yrs exp. 941-223-6870

SKIP’S MOVINGLocal & Long Distance. 1 Item or Whole House!

941-766-1740Reg.# IM1142 Lic./Ins.


Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184AAA00101254

5100 HOME & COMMERCIALIMPROVEMENT

HANDYMANHome repairs. 30+ yrs Exp.

Call 941- 539-1694

HOME WATCH & MaintenanceService 38 Point Home WellnessSurvey. (844)902-6300

J & J HANDYMAN941-525-7967, 941-493-6736Painting, Pressure Washing &

Much More!Over 30 Years Experience &

Satisified CustomersServing Venice & Sarasota Areas

NO JOB TOO SMALL OR ODDCALL FOR FREE ESTIMATE

LICENSED & FULLY INSURED

John’s Rescreening &Handyman Service.

Pressure Washing: PoolDecks, Driveways! No Job To

Small, Free EstimatesLic9341./Ins. 941-883-1381

Milty’s Home MaintenanceIf You Can’t Do It, We Can!

774-526-4135Lic # G15000109000

POCKET DOOR REPAIR Interior Doors & Trim, Repair orReplace. FREE Estimates. Brandon 941-441-8348 Lic & Ins

CARPENTER, INC. HandymanRotten wood, doors, soffit, facia,etc. Phil 941-626-9021 lic. & ins.

TILE (Ceramic), Wood Flooring, Installation.

Robert Jones Ceramic Tile (941)-204-2444Lic. #AAA006338/Ins.

TILE - Remodel, Baths,Floors. Your Tile or Mine.

941-625-5186 Lic.#AAA006387

WESTSHORE BUILDERS★ Remodeling ★ Additions ★

★ Home Repairs★Free Estimates

Lic. Residential Contractor 941-204-8237

westshore-builders.com#CRC1330882

5110 LAWN/GARDEN & TREE

AN OCCUPATIONAL LICENSEmay be required by the Cityand/or County. Please call theappropriate occupational licens-ing bureau to verify

AAA LAWN SERVICE★ Affordable ★ Accountable

★ AnytimeAvail For Multiple CountiesProfessional mowing

Lot Clearing & LandscapeSod InstallationTree & Shrub

Trimming, Weed Pulling,Tree Removal, Pruning,

Mulch & More! 863-244-9109 or

409-599-1167www.AAALawnServices.com

Lic & Ins

Affordable Lawns & LandscapingMowing, Planting, & More!

Free Quotes!★ Will Meet or Beat ANY

Estimate!★941-447-2428

ALTMAN TREE SERVICETree Trimming, Removal,

Stump Grinding. Lic & Ins.Call Mike Altman 941-268-7582

AMERICAN IRRIGATIONCall 941-587-2027

FREE ESTIMATES!!!Licensed & Insured

Charlotte Co. lic#AAA-11-00010. Serving Charlotte

and Sarasota Counties

DP`s ABILITY TREE SERVICE

Removals, Stump Grinding,Palm Trimming, Topping &

Shaping. 18 Yrs. Exp.Free Estimates! 941-889-8147

Lic#00000192 & Insured.

FLORIDA TREE INC.● Tree Trimming & Removal ●

● Stump Grinding ●

● Lawn Service ●

● Bucket Service ●

941-613-3613pcftree.com Lic./Ins.

5090 HEATING & AIR

HONEST AIR CONDITIONING &

HEATINGComm. & Res. Serving

Sarasota & Charlotte County.941-423-1746Lic. CA C056738

5100 HOME & COMMERCIALIMPROVEMENT

A-1 COATINGSPool resurfacing, DesignerPool Decks & Driveways.

941-426-9354 Lic & Ins.

BOB’S CABINET SOLU-TIONS 35 yrs exp. All yourcabinet/counter top needs.(941)-276-0599 Lic22535

CAPITAL HANDYMAN &Home Improvement LLC

- 30 Years Exp. Call for All Your Residental

Home Repairs!NO Job to Small! Reg/Lic/Ins.

Jerry 941-200-2226

COMPLETE DRYWALLHang, Finish, Patchwork, All

Textures, Paint. Matt Potter 941-232-8667

Lic.& Ins CRC1328482

CONSTRUCTION CLEAN UPYard Waste, Garage Clean Out

& Junk! Any and All Debris.Pressure Washing! Call

941-423-6025 941-284-8087941-465-2268

DAN DAVIS CUSTOMBUILDING & REMODELING,LLC For All Your Remodeling

needs. Baths & Kitchens 38 Years Exp. 941-698-4684Lic #CRC1331194 & Insured

CLASSIFIEDADS SELL

FIRST CHOICE CABINETSCustom Cabinets LLC.

Kitchens, Baths, Custom Cabi-nets, Countertops, Hardwood,

Laminate, Solid Surface. Commercial, Residental.

941-505-5570 GUTTERS, 6” Seamless.

Ken Violette, Inc.(941) 240-6699

Lic.CGC#060662/Ins.

5083 FLOORING

Bill Noland Ceramic Tile, Inc

All Phases of FlooringWe Bring Samples To You!

Mobile ShowcaseTile, Laminates, Carpet &Baseboards. “Wood-like”

Tile $1.79/Sq Ft.18” Tiles $1.19/ Sq Ft.

941-423-4054 Cell 941-276-0814Licensed & Insured

PGI 9906758 North Port 11546Charlotte AAA007730

5089 HANDYMAN / GENERAL REPAIR

#1 ABOVE AND ALL AROUND LLC Residential * $20-$25/hr.

WEEKLY ● BI-WEEKLY● MTHLYConstruction Cleaning Avail.

(941)-412-6531

A CARPENTER AROUNDTHE HOUSE for all your car-pentry needs! James M. Okell941-270-1693


Classifieds!Classifieds!DAVID J SHEPARD, JR.,

OVER 20 YEARSIN CHARLOTTE COUNTY,

HANDYMAN SVCS, WOOD ROT,WINDOWS & DOORS, DRY WALL& STUCCO REPAIR, PAINTING,

ETC. 941-627-6954 OR941456-6953

LIC # RR282811062

Ed’s Handyman ServiceRepairs Painting

Plumbing MaintenanceAND MUCH MORE!Call 941-726-7776

5090 HEATING & AIR

MAHLE COOL AIR & HEATING- Rent to Own Your

Home`s A/C. No Credit..No Problem. Easy PaymentsFree Est. 941-584-6300

Lic#CAC1817878

S.O.S.A/C & Heat

941-468-4956

air conditioning systemslow as $3175 installedinstalled 10 yr warranty

0% apr up to 5 yrs to pay!st. lic #CAC1816023

sosairfl.com


6130 SPORTING GOODS

2 GUYS GUNSHOWS

APRIL 16TH & 17THCharlotte County

Fairgrounds 2333 El Jobean Rd (776)

Port Charlotte, FL

Buy-Sell-Trade New-Used

FREE Parking CWP Classes Avail.Sat 9-5 and Sun 9-4

727-776-3442www.nextgunshow.com

FIREWOOD - No campingtrip is complete without it!

Pine, Oak, or CitrusSplit, Bundled, and ready for

the firepit! 941-468-4372

NUMEROUS FIREARMS andammo Colt AR15, Stoeger, S&W15-22. Loads of .22 cal, .40S&W and .223 ammo. Call forprices. $375 308-530-1786

POOL TABLE 8ft. Laredo,Black cloth. Solid oak, Eagle

claws, Ex. cond. $1,399 941-268-8362

6131 FIREARMS

NOTICE: Seller AcknowledgesCompliance With All ExisitingFederal, State and LocalFirearms Regulations and Lawsin Regards to Sale and Transferof Advertised Firearms.

6135 BICYCLES/TRICYCLES

BIKE HUMMER Montague military folds up, like new sells 4869 $500 941-916-9601

6145 POOL/SPA/& SUPPLIES

**SPAS & MORE**www.spasandmoreflorida.com

MarquisSpas.comVikingSpas.com

GoSpas.com We take Trade in’s We

Move Hot Tubs & Buy Used Hot Tubs!

941-625-6600

HOT TUB SEATS 5, WITH

LOUNGER AND MAINTENANCE FREECABINET. 110 OR 220VOLT. CAN DELIVER

$1,895 941-462-0633

POOL PUMP COMPLETE for salt-water pool. Verible pump, filter,Chlorinator, Near New, $900Can install. 608-370-3040

REDUCED

6160 LAWN & GARDEN

PICNIC TABLES● 6’, 7’ & 8’Tables● Tables Handcrafted● Childrens Tables ● Pressure Treated

941-447-1992Delivery Available



6126 GOLF CARTS

2010 CLUB CAR DS48 Volt, 4 passenger

Golf CartOff Lease & Reconditioned6-8 volt 2015 Bateries (L5)

New Colored Body, Flip RearSeat, Lights, Windshield,

Mirror and SS Caps.Speed Setting 4 (+-19/20 mph)

Great Tires, Brakes, Vinyl, Topand Charger $3,995.

941-716-6792DELIVERY AVAILABLE

NO TEXT PLEASE

2011 CLUB CAR DSNEW Candy-Apple Red PaintNEW BATTERIES at Purchase

Fully ReconditionedNew Windshield

New custom marine upholsteryNew wide angle rear view mirror

New lightsNew tires and brakes

New SS chrome wheel coversAluminum Frame

Fold down rear seat add $395Local Delivery WARRANTY$3,885 941-769-1431

See it at DarsGolfCarts.com

2011 CLUB CAR PRECEDENT4 Passenger - Custom Paint

NEW Frame up reconditioningNEW BATTERIES 6/8 voltNEW Fold Down Rear SeatNEW Headlights, TaillightsNEW Tires, NEW BrakesNEW Custom Upholstery

NEW Windshield,NEW Mirror

Top and ChargerRuns Like It Should!

Local DeliveryWARRANTY

$4,995 941-769-1431See it at DarsGolfCarts.com

CLUB CAR DS 4 PASSENGERAlum. Framed Rear Seat

BRAND NEW 6-8 Volt Batteries 48 Volt Cart

Fresh ServiceWindshield , Top & Charger$2,675 941-716-6792

PLEASE NO TEXTFREE DELIVERY (25MI.)

CLUB CAR DS 4 PassengerGreen Brand new Batteries. Custom Seats, Head & Tail

Lights. Long 80" Roof, Full Enclosure. $2995

941-830-6026No Text Please

CLUB CAR w/ New Batteries.Good Condition! Very Clean.$1,995. 941-575-9023

E-Z GO 4 Passenger, Gas,Comes w/ Christmas Decor &Lights! $1,500 586-214-5770

EZGO TXT 4 Seat Golf CartBRAND NEW BATTERIES. {C6}

Head & Tail LightsGreat Condition

$2,195. 941-716-6792Calls Only , No Text

Delivery Included {25mi}

6070 ANTIQUESCOLLECTIBLES

ANTIQUE BARBER Chair$300/obo 941-697-0640

LG. VARIETY Antiques, stuffed &mounted animals, Much more.All must go! 941-740-2152

6090 MUSICAL

LOWREY PRESTIGUEORGAN A-A-A Condition. Mustsell. Moving. 941-629-6938.

ORGAN KIMBALLSwinger 400, & Bench Nice!!

$15 941-400-4532

6095 MEDICAL

6110 TREES & PLANTS

LANTANA TREES3 gal $14

Treemendous Tree Nursery6068 Ruff St., North Port

Open SATURDAYS 9-2:30941-468-4372

TREMENDOUSTREE NURSERY

OPEN SATURDAY9:30AM -2:30 PM

MON-FRI BY APPT6068 ruff st, north port

northporttree.com941-426-8983

6125 GOLF ACCESSORIES

GOLF CART CHARGERSCLUB CAR, EZGO, YAMAHA

Scratch and DentFrom $99

WARRANTY941-769-1431

VISIT DarsGolfCarts.com

6126 GOLF CARTS

2002 CLUB CAR DS48 Volt - 4 Passenger

Golf CartTrojan 875 Batteries {J4}

New Rear Seat {Flips to a Cargo Deck}

Lights, Mirror, Charger &Windshield.

$2,795 941-830-6026Free Delivery (25mi.)

2009 CLUB CAR PRECEDENT4 Passenger - Butterscotch

NEW BETTERIESAluminum Frame, Fresh TiresNEW Fold Down Rear Seat

New Lights, Windshield, MirrorTop and ChargerGreat Upholstery

Just Serviced- Runs Like a TopLocal DeliveryWARRANTY

$3,695 941-769-1431See it at DarsGolfCarts.com

6000

MERCHANDISE6020 AUCTIONS

JACK ROBILLARD,Auctioneers & Appraisers

Robillardauctioneers.com(941)-575-9758

6030 HOUSEHOLD GOODS

BED - MATTRESS & BOX. New - Will Sell $100.

941-629-5550CHINA Dinnerware Server plusextra items, Mikasa Vincentepattern, $150 941-258-5751.

MATTRESS, QUEEN & BOX.Brand New - Will Sell $175.

Also Have KING.941-629-5550





Prompts.



ADS PER WEEK




6035 FURNITURE

BED - MATTRESS & BOX. New - Will Sell $100.

941-629-5550BED QUEEN MATTRESS &boxspring only with frame.$100 941-637-7871BEDROOM SET King Head-bord, Dbl Dresser, Desk, 2 NightStands $495 941-697-0640DINING ROOM CHAIRS Slip-covered 4 Dining Room Chairs,excellent. $200 941-830-1077

I BUY FURNITUREOr anything of value!

941-485-4964MATTRESS & BOX.

New - Will Sell $100.941-629-5550

SLEEPER SOFA, Conv. VeryGood Cond. $120/obo941-697-0640

TV ARMOIRE, 2 Doors, Solid Wood $300/obo

941-697-0640TWIN BEDS (2) White woodenheadboards, metal Frame,Clean Mattress, Boxsprings &Linens. $100 941-441-5478

6060 COMPUTER EQUIPMENT

SAVIOR SMARTTECH SOLUTIONS

THE SUPERIOR CHOICEIN ELECTRONIC

REPAIR. SmartPhone,Tablet, Laptop & DesktopRepair. 941-275-1323

[email protected]

6070 ANTIQUESCOLLECTIBLES

ALWAYS BUYINGANTIQUES, ART, SILVER

NEW ENGLAND ANTIQUES(941) 639-9338

5195 TILE/GROUT

LEMON BAY TILEBACK SPLASHES

● Convert bathtub to easyaccess shower ● Handicap

Showers ● Tile & WoodFlooring Over 28 years in

the Englewood area 941-474-1000

5225 WINDOW CLEANING

FOR THE BEST WINDOWCLEANING Call Paul

941-268-3672 Florida Gulf Coast Serv-

ices, Inc. Free Estimates,Lic/Insured

SQUEEGEEMASTERSWindow Cleaning, PressureWashing, 20% OFF with this

Ad. FREE Estimates 941-445-7285 Cell Lic/Ins.

5226 WINDOW REPAIR

SLIDING GLASS DOOR And Window RepairStainless Steel Rollers941-628-8579Lic#CRC1330733www.ezslider.net

6000

MERCHANDISEGARAGE SALES

6001 Arcadia6002 Englewood6003 Lake Suzy6004 Nokomis6005 North Port6006 Port Charlotte

Deep Creek6007 Punta Gorda6008 Rotonda6009 Sarasota6010 South Venice6011 Venice6012 Out Of Area6015 Flea Market6020 Auctions

MERCHANDISE

6013 Moving Sales6025 Arts & Crafts6027 Dolls6030 Household Goods6035 Furniture6038 Electronics6040 TV/Stereo/Radio6060 Computer Equip6065 Clothing/Jewelry/

Accessories6070 Antiques &

Collectibles6075 Fruits/Veges6090 Musical6095 Medical6100 Health/Beauty6110 Trees & Plants6120 Baby Items6125 Golf Accessories6128 Exercise/Fitness6130 Sporting Goods6131 Firearms6132 Firearm Access.6135 Bikes/Trikes6138 Toys6140 Photography/Video6145 Pool/ Spa & Supplies6160 Lawn & Garden6165 Storage Sheds/

Buildings6170 Building Supplies6180 Heavy Constr.

Equipment6190 Tools/Machinery6220 Office/Business Equip

& Supplies6225 Restaurant Supplies6250 Appliances6260 Misc. Merchandise6270 Wanted to Buy/T rade



5184 SCREENING

RESCREENING by NORTHSTAR Free Estimates.

941-725-7599Lic# CC20597 & Insured

RESCREENING Special $55 Tops, $30 Sides.

Complete $1295 (to 1500SF) 941-879-3136 Lic. 22454/Ins.

Southwest RescreenSnowbird Special!

Complete Rescreening:$1,095 (up to 1,500 SF)

All Complete Rescreens Entered to Win a FREE

Gas Grill!941-465-2318

Free Estimates! Insured.

5185 ROOFING

GREEN ROOFING &WATERPROOFING

TECHNOLOGIESFULL SERVICE ROOFING

CONTRACTOR 30YRS PLUSLOCAL EXPERIENCE METAL,

SHINGLES, TILE, FLAT ROOFS(ALL TYPES) REPAIRS COMMER-

CIAL/RESIDENTIAL.ASK US ABOUT WIND

MITIGATION FOR POSSIBLEINSURANCE DISCOUNTS!

604 COLONIA LN. NOKOMIS,FL 34275 OFFICE: 941-412-4047

WEBSITE: WWW.greenroofingonline.comState LiC #CCC1328613

LEONARD’S ROOFING &INSULATION INC.

FAMILY OWNED & OPERATEDSINCE 1969

Shingle, Tile, Built-Up, Single-Ply, Metal, Full Carpentry,

Service AvailableReagan Leonard941-488-7478LIC # RC 0066574

PAUL DEAO ROOFINGPROTECTING YOUR BIGGESTINVESTMENT. 22 YRS EXP. -941-441-8943 LIC#1329187

ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL

Repairs, Reroof, Carpentry, etc...35 yrs exp. Lic/insured#RCA065387

941-474-ROOF (7663)www.RoofLeakPatrol.com

STEVE`S ROOFING &REPAIRS

Call Steve & See What He Can Do For You!

Voted Best of the Best 2011, 2012, 2013, 2014 & 2015!Free Est. 941-625-1894

Lic. CCC1326838

TOM JOYCE ROOFING ★★★ HUGE ★★★SPRING SAVINGS45 Years of Quality

Work and Experience941-429-1800 lic#1325725

941-483-4630

H Shingles, Slats, Metal,Tile, Repairs

H Old Roof Removal OurSpecialty

H Full CarpentryH Free Estimates

lic #ccc 068184fully insured

5191 SOD

LAWN REPLACEMENTMaloney’s

SODCharlotte 941-637-1333Sarasota 941-955-8327

www.maloneysod.com


7175 JAGUAR

2010 JAGUAR XF $21,990 GOLD, 63K MI

855-242-9258 DLR2011 JAGUAR XJL

$32,990 RED, 54K MI 855-242-9258 DLR2012 JAGUAR XF

$34,990 BLACK, 28K MI855-242-9258 DLR2015 JAGUAR XF

$39,911 BLACK, 8,534 MI855-242-9258 DLR

7177 KIA

2014 KIA SOUL $12,990 SILVER 29K MI

855-280-4707 DLR2013 KIA OPTIMA EX$16,874 SILVER, 25K MI

855-481-2060 DLR2013 KIA OPTIMA

$17,444 RED, 26K MI 855-481-2060 DLR

7178 LEXUS

2001 LEXUS GS-430$11,990 SILVER, 61K MI

855-280-4707 DLR2011 LEXUS ES-350

$17,950 SILVER, 43K MI855-481-2060 DLR

2002 LEXUS SC-430$17,990 WHITE, NAV 60K MI

855-280-4707 DLR2009 LEXUS RX-350

$18,990 SILVER, 79K MI855-242-9258 DLR

2011 LEXUS ES-350$21,990 CERT, NAV, 58K MI

855-280-4707 DLR2005 LEXUS SC-430

$21,990 SILVER, 78K MI855-280-4707 DLR

2007 LEXUS LS-460$23,990 GRAY, 28K MI

855-280-4707 DLR2014 LEXUS CT-200H

$24,990 CERT, RED, 19K MI855-280-4707 DLR

2013 LEXUS ES-350$25,911 CERT, 30K MI

855-280-4707 DLR2012 LEXUS ES-350

$26,990 CERT, NAV, 32K MI855-280-4707 DLR

2013 LEXUS ES-350$30,990 CERT. NAV 24K MI

855-280-4707 DLR2007 LEXUS SC-430

$30,990 WHITE, 44K MI 855-242-9258 DLR

2014 LEXUS ES-350 $33,990 CERT. 11K MI

855-280-4707 DLR2016 LEXUS ES-350

$34,990 SILVER, CERT. 92 MI 855-280-4707 DLR

2013 LEXUS RX-350$34,990 CERT, NAV, 39K MI

855-280-4707 DLR2013 LEXUS IS-250I

$34,990 BLACK, 24K MI855-242-9258 DLR

2015 LEXUS RX-350 Sport$36,000. Claret Mica, Ex.cond., Nav. Premium pkg.

941-627-35002012 LEXUS LS-460

$36,990 WHITE, 60K MI 855-242-9258 DLR

2014 LEXUS RX-350$37,990 NAV, BLACK 20K MI

855-280-4707 DLR2013 LEXUS RX-450H

$37,990 NAV, AWD, 36K MI855-280-4707 DLR

7180 MAZDA

1990 MAZDA MIATA $4,990 WHITE 93K MI

855-242-9258 DLR

2002 MAZDA MIATA$8,200. Conv., Red, 82K Miles!Sharp Car! 217-821-2553

2014 MAZDA MAZDA2$9,874 45K MI

855-481-2060 DLR

7148 BMW

2010 BMW 650I CV$30,990 WHITE 54K MI

855-242-9258 DLR

2013 BMW 328ICV$31,990 WHITE, 29K MI

855-242-9258 DLR

7160 HONDA

2002 HONDA ACCORD$4,988 BLUE, 149K MI

855-481-2060 DLR

2010 HONDA ACCORD$11,874 BLACK, 81K MI

855-481-2060 DLR

2013 HONDA CIVIC$13,774 48K MI

855-481-2060 DLR


855-481-2060 DLR

2008 HONDA ACCORD$13,990 2 DR, SILVER, 55K

MI 855-280-4707 DLR

2013 HONDA CIVIC$14,278 WHITE, 31K MI

855-481-2060 DLR

2013 HONDA CIVIC LX$14,755 19K MI

855-481-2060 DLR

2015 HONDA FIT $14,7786,870 MI 855-481-2060 DLR

2012 HONDA ACCORD$15,583 GREY. 65K MI

855-481-2060 DLR

2014 HONDA CIVIC$15,747 BLUE, 17K MI

855-481-2060 DLR

2013 HONDA CIVIC EXL$16,445 GRAY 29K MI

855-481-2060 DLR

2013 FORD FUSION$16,494 SE, RED, 14K MI

855-481-2060 DLR

2013 HONDA CIVIC EXL$16,721 GRAY 30K MI

855-481-2060 DLR

2012 HONDA CR-V$16,875 GRAY, 48K MI

855-481-2060 DLR


855-481-2060 DLR

2013 HONDA ACCORD LX$17,255 20K MI

855-481-2060 DLR

2013 HONDA ACCORD$17,889 GRAY, 29K MI

855-481-2060 DLR

2014 HONDA ACCORD$17,950 GREEN, 27K MI

855-481-2060 DLR

7163 HYUNDAI

2006 HYUNDAI SANTA-FEGLS $7,495 AWD MATTAS MOTORS

941-916-92222013 HYUNDAI SONATA

$13,990 RED 38K MI 855-280-4707 DLR

2013 HYUNDAI SONATA$16,984 BLACK 34K MI

855-481-2060 DLR

2012 HYUNDAI AZERA$18,990 NAV, RED, 40K MI

855-280-4707 DLR

2009 HYUNDAI SONATAGLS 4DR AUTO. NICE CAR!

MATTAS MOTORS 941-916-9222 DLR

2005 HYUNDAI XG35068K MI BLUE SE MATTAS MOTORS

941-916-9222 DLR 2005 HYUNDAI SONATA

GLS 81K MI MATTAS MOTORS941-916-9222 DLR

7165 INFINITI

2007 INFINITI M35$11,874 GREY, 117K MI

855-481-2060 DLR

2013 INFINITI J30 $30,911 BLACK, 40K MI

855-280-4707 DLR

7175 JAGUAR

2002 JAGUAR XK8$13,990 BLACK, 73K MI

855-242-9258 DLR

2009 JAGUAR XF $19,990 MAROON 48K MI

855-242-9258 DLR

2007 JAGUAR XJ LWB$19,990 GREEN 52K MI

855-242-9258 DLR

7080 JEEP

2013 JEEP GRAND-CHERO-KEE $33,990 WHITE, 16K MI

855-242-9258 DLR

7090 LINCOLN

2012 LINCOLN MKZ$18,990 HYBRID, RED, 29K

MI 855-280-4707 DLR2013 LINCOLN MKX

$26,990 NAV, WHITE, 36K MI855-280-4707 DLR

7100 MERCURY

2004 MERCURY SABLE LS $5,995 PREM. 70K MI

MATTAS MOTORS941-916-9222 DLR

2006 MERCURY MONTEGO$8,990 GREEN, 28K MI

855-280-4707 DLR

2005 GRAND MARQUIS 1 SR OWNER, LOW MILES,

GARAGE KEPT. METICULOUSLYMAINTAINED, NEW TIRES, FULL POWER, FL CAR,

“PRETTY MUCH LIKE NEW”BEYOND YOUR EXPECTATIONSPLEASE NO EMAILS OR TEXTS.

$5,775/ORO 941-202-9304

2004 MERCURY GRAND-MARQUIS LS Extra Clean!

Mattas Motors941-916-9222 DLR

2000 MERCURY GRAND-MARQUIS 71K MI MATTAS MOTORS

941-916-9222 DLR

7135 SATURN

PRO POWER AUTO SALES4140 Whidden Blvd

Port Charlotte, 33980 96 SC1 Coupe $1,49902 SL2 Sedan $1,95001 SC2 Coupe $2,10099 SL2 Sedan $2,40002 L200 Sedan $3,19904 Vue SUV, AWD $4,30007 Vue 4 cyl $5,20007 Vue 4 cyl $5,49506 Vue 6cyl $5,29908 Astra Sedan $6,30007 Sky Conv. $8,25008 Vue XE $8,29908 Vue XE $8,59907 Outlook XE 8 pass $8,999Used Saturn Parts & Service

941-627-8822

2002 SATURN VUE $6,495 67K MI MINT COND!


7137 USED CAR DEALERS

Mattas Motors941-916-9222

Buy Here Pay Here

7145 ACURA

2008 ACURA MDX $17,497WHITE, 96K MI

855-481-2060 DLR2012 ACURA TSX $17,950

BLACK, 73K MI 855-481-2060 DLR

2010 ACURA MDX $19,990WHITE 82K MI

855-280-4707 DLR

7147 AUDI

2013 AUDI A6 $31,990 SILVER, NAV, 31K MI

855-280-4707 DLR

7148 BMW

2006 BMW 525XI $5,874 WHITE, 150K MI

855-481-2060 DLR2002 BMW 530I $9,990

GRAY, 50K MI 855-280-4707 DLR2010 BMW 528I

$19,990 BLACK, 51K MI855-242-9258 DLR2011 BMW 528I

$27,990 WHITE, 29K MI 855-242-9258 DLR

7040 CHEVROLET

2013 CHEVROLET MALIBULTZ $18,755 BLUE, 14K MI

855-481-2060 DLR

7050 CHRYSLER

2006 CHRYSLER SEBRINGGTS $3,200 Conv. 68K MI.Florida Car. SOLD IN 1 DAY2004 CHRYSLER SEBRING$3,900 Touring Conv. Only85K. Ice Cold Air 941-214-08892004 CHRYSLER SEBRING

$7,795 CONV. 43K MI MATTAS MOTORS

941-916-9222 DLR2012 CHRYSLER 200

$12,990 DK BLUE, 36K MI855-242-9258 DLR

2014 CHRYSLER 200$14,990 RED, 39K MI

855-242-9258 DLR2006 CHRYSLER SEBRINGTOURING CONVERTIBLE SE


7060 DODGE

2013 DODGE DART SXT$10,788 Black, 66K MI

855-481-2060 DLR2014 DODGE AVENGER SE

$12,874 SILVER, 41K MI 855-481-2060 DLR

7070 FORD

2011 FORD ESCAPE XLT$9,965 WHITE, 114K MI

855-481-2060 DLR2013 FORD FOCUS

$11,877 SE, SILVER, 36K MI855-481-2060 DLR

2014 FORD FUSION$14,877 47K MI

855-481-2060 DLR

2014 FORD FOCUS ST,$18,900, Orig Owner, 23K mi,Perfect, Fct Warr., 941-204-0445

2015 FORD FUSION$19,990 4,075 MI, NAV, RED

855-280-4707 DLR





Prompts.



ADS PER WEEK




7080 JEEP

2014 JEEP COMANCHE$15,877 SPORT, BLACK, 37K

MI 855-481-2060 DLR2012 JEEP GRAND-CHERO-

KEE $19,911 NAV, GRAY,64K MI 855-280-4707 DLR2012 JEEP WRANGLER

$31,990 NAV, WHITE, 17K MI855-280-4707 DLR

PRO POWER AUTO SALES4140 Whidden Blvd.

Port Charlotte1994 Cherokee, auto $1,850 1996 Cherokee 4X4, auto, air $2,0001998 Cherokee 4X4, auto, air $2,1991996 Cherokee 4X4, auto air $2,695

941-627-8822

6260 MISCELLANEOUSFOR SALE

CRAB TRAPS. New, Galv.,Complete w/ Rope, Float, Zinc &Rebar. Good For Blue Or StoneCrabs. $35 ea. 941-830-0998

FIREWOOD Split, Bundled,and ready for the firepit!

Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372

RECORD COLLECTIONincludes album covers 50cents each. Entire collection.941-496-9252SAFE FILE CABINET fireproofby fireking. (safe) very heavy$300 941-697-7442

6270 WANTED TOBUY/TRADE

BUYING BUYING gold, silverand vintage costume jewelry.941-769-8561 $1 941-769-8561

7000

TRANSPORTATION7020 BUICK

2001 BUICK CENTURY$2,950 WHITE, 62K MI

855-481-2060 DLR

2003 BUICK CENTURY$4,877 BEIGE, 74K MI

855-481-2060 DLR

7030 CADILLAC

1999 CADILLAC DEVILLE$4,995 93K MI EXTRA CLEAN!


2008 CADILLAC STS$11,990 GRAY, 81K MI

855-280-4707 DLR

2008 CADILLAC DTS$12,900. $11,900. Firm. BlackCherry, Only 45K Mi! Wife`s Car,Garage Kept. 941-475-3366

2011 CADILLAC CTS$23,990 RED, 25K MI

855-242-9258 DLR

2013 CADILLAC XTS$26,990 SILVER, 34K MI

855-242-9258 DLR

2014 CADILLAC XTS$34,990 GRAY, 17K MI

855-242-9258 DLR

7040 CHEVROLET

2008 CHEVROLET COBALT$6,874 SPORT, BLUE 79K MI

855-481-2060 DLR

1982 CORVETTE $11,500 COL-LECTOR’S ED. GARAGE KEPT, EXC.CON. MUST SELL! 941-815-1508

2013 CHEVROLET EQUINOX$17,990 RED, 31K MI

855-280-4707 DLR

6160 LAWN & GARDEN

Cuddle up by the fire!Firewood - Split, Bundled and

ready for the firepit!Pine, Oak, or Citrus,

941-468-4372LAWNMOWER LAWNBOYself-propelled, like new $115941-485-1967

TOP SOIL For Sale!Please call: 941-468-4372WOOD CHIPS, FREE! You Haul Away. Call For Info 941-979-1210

6165 STORAGE SHEDS/BUILDINGS

WEATHER KING PORTABLEBUILDINGS Purchase or

Rent To Own! Free Delivery &Set Up. Ask Your Dealer,

Mattas Motors About Options 941-916-9222

6190 TOOLS/ MACHINERY

GENERATOR, Generac.15,000 Watts. Wheels, NeverUsed. $2,500 567-217-1853

SAW 7” Tile WetSaw $60941-629-2671

6220 OFFICE/BUSINESSEQUIP./SUPPLIES

OFFICE OUTFITTERSPre-owned & new office furniture.

VENICE 941-485-7015

6231 BIRDS

Parakeets $15 all colors, Par-rotlets $125/pairs. Cockatiels $40& $50 941-626-0045 or text.

6232 CATS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

CAT INVENTORYincluded Maine Coon,Siamese, black kitten, gor-geous cream male & 2declawed females. Sweet,Nnot just a pretty face! Call941-270-2430.

6233 DOGS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

AKC GERMAN SHEPHARDFemale Puppies, Blk. Avail

04/3. Born, 2/07 w/ healthcert. $600 863-452-9770

RELOCATING NEED GOODHOMES. HUSKY SHEPARD MIX4YRS & CHIHUAHUA 3YR OLDPLEASE CALL 941-276-0075

6250 APPLIANCES

AC WINDOW UNIT $75941-626-3102

AC WINDOW UNIT INCLUDESHEAT $245. 941-626-3102

ENCORE APPLIANCES4155 Whidden Blvd Unit 10

Port Charlotte.Great Pre-owned

Name Brands for Less!! 30 day Warr. 941-979-5287

REFRIGERATOR side by sidefor garage Works well. $175. .941-626-3102 STOVE FRIDGIDARE, Stain-less,2yrs old ex cond w/paper-work $225 941-276-0814

WASHER & DRYER$395. 941-626-3102

delivery avail.


7380 MOTOR HOMES / RVs

WINNEBAGOTour, Journey, Forza, Adventurer, Sightseer,

Vista, Aspect, View, ERA,Minnie Winnie, Via,

Travato, TrendRV WORLD INC OF NOKOMISFamily Owned/Operated 38 YrsUS 41-Nokomis 941-966-2182

www.rvworldinc.com

WANTED - All MotorHomes, TT’s, 5th whls, Pop-Ups, Vans conversion & pas-senger, cars & trucks. CASHpaid on the spot for quick

sale. 941-347-7171

VAN CAMPER HEADQUARTERSRoadtrek, Pleasureway, Midwest Leisure Travel,

ERA, Travato, Trend Greatwest, Orion

See them all in one place! RV WORLD INC OF NOKOMIS

Family Owned/Operated 38YrsUS 41-Nokomis 941-966-2182

www.rvworldinc.com

RV‘S WANTED NOW!Cash/Trade/Consignment

We have Buyers waitingfor clean used RV’sCall Mark Santangelo

RV WORLD INC OF NOKOMISFamily Owned/Operated for 38 Yrs

US 41 - Nokomis 941-966-2182

www.rvworldinc.com

RV Collision RepairsCustomer and Insurance

Modern shop, quality work!FREE ESTIMATES.

RV WORLD Inc. of NokomisFAMILY OWNED/OPERATED FOR 38YRS2110 US 41- Nokomis

941-966-2182

I WANT YOUR RV.We’ll Sell It FREE!

SKIP EPPERS RVs941-639-6969 Punta

Gorda Closed Sun. & Mon.

I BUY TRAVEL TRAILERS,5th Wheels Motor Homes &Trucks I Come to You! Call

Dave Anytime. 813-713-3217

FLEETWOOD FLAIR 2000 33ft motor home with 2 slides.Ford V10 runs great. $19,900941-916-2636

COACHMEN RVPathfinder, Mirada,

Encounter, Orion, Prism,Freelander, Leprechaun,

Concord, Fredom Express, Brookstone, Chaparral

RV WORLD INC OF NOKOMISFamily Owned/Operated 38 YrsUS 41-Nokomis 941-966-2182

www.rvworldinc.com

2000 AMERICAN EAGLEDiesel, 1 Slide, 54K Miles,$42,000. 941-475-9197

FIND YOURBEST FRIEND

IN THECLASSIFIEDS!

7382 RV/CAMPER PARTS

RV SERVICEPARTS AND BODY

From tire to accessoriescall us for all your needs!

RV WORLD INC OF NOKOMISFamily Owned/Operated for 38 Yrs

US 41 - Nokomis 941-966-2182

www.rvworldinc.com

7341 TRAILER& ACCESSORIES

UTILITY TRAILER 5’X10’NEW! with extras $1,150

941-716-2790

2011 CONTINENTAL TAAluminum boat trailer.

Model A2485B, Up to 25’Premium pkg. Like new.$3,750 941-625-1128

7360 CYCLES/MOPEDS/SCOOTERS

TWO 2015 HONDA SCOOTERS,PCX150F, $3,000 each orboth for $5,500. Miles are bothless than 700 miles, get about90 mpg. Includes extra largewindshield and roomy lockingtrunk. 239-565-5377

2009 HONDA GOLDWING$14,800 Mint condition, lowmiles. Always garaged. 941-764-1574

HARLEY Dyna Wide Glide,2004 1450 EFI, 12,900 mi,teal/silver windshield, leatherbags. $6,700 941-743-2153

HARBORSCOOTERSfor all your

scooterneeds...

3315 Tamiami Trl. PGWe Repair Scooters too!

941-347-8705

Sym ScootersAre here!Since 1954

2 YEAR WARRANTY!

2008 HARLEY DAVIDSON,HERITAGE SOFTAIL. NEWFRONT AND REAR TIRE, NEWBRAKES AND PADS. VANCEAND HINES PERFORMANCE

EXHAUST. BEAUTIFUL, CLEAN,GARAGE KEPT. $8,500.00FIRM.Priced for QuickSale 941-915-0965

2008 HARLEY DAVIDSON FAT BOY

Custom intake, Vance &Hines exhaust. Garage kept,

Exc. cond. 12k miles. Priced for Quick Sale

$9,500 941-615-7568

2007 HONDA SHADOW VLXBlack, 600cc, less than 4500.miles, Ex cond. Garage kept.$3,200 941-429-5480

2003 YAMAHA V-STAR1100cc, 11k miles. $3,500941-697-1889

7380 MOTOR HOMES / RVs

SATURN TOW-CARS Starting at $2,500. Blue-OxTow hitches sold & installed.

THE SATURN GUYSPRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980

(941) 627-8822.

7305 SPORT UTILITY/VEHICLES

2014 TOYOTA HIGHLANDER$33,990 SILVER, AWD, NAV21K MI 855-280-4707 DLR

2014 TOYOTA HIGHLANDER$35,990 RED, NAV, 11K MI

855-280-4707 DLR

7330 BOATS-POWERED

24’ SUNDECK HURRICANE150 HP Motor. Bimni & FullCover, Newer Electronics.$6,750 PGI 941-575-2603

**Stock Photo**

22’-2002 BENNINGTONDECK BOAT Good Condition,140hp Johnson OB. New GPS &Electric winch, 2004 AlumTrailer $20K/obo 941-628-8975

2014 TRACKER Bass BoatTrailer, 20 HP Merc. Motor LessThan 15 Hrs. New Cond.$8,500 obo 941-764-8780

16' CAROLINA SKIFF. 25HP SUZUKI ELECTRIC START

TILLER, 55# MINN KOTA WITHELECTRIC FOOT CONTROL, 2

GARMIN ECHO 151 W/COVERS.BENNETT SMART TRIM TABS

PRO SPORT ONBOARD BATTERYCHARGER. CONT. ALUMN TRLR, $7,900. 941-623-0088

16’ KEY LARGO-2010 CC40hp Yamaha 85hrs, Bimini,

GPS, trolling motor trailer Nice!$8,500 610-751-4948

12’ 2002 CRESTLINER Alum,10 HP 4ST Honda, ElectricStart, Steering Wheel, Trailer,Elec. Troll Motor & Fish Finder.$1,500/obo 941-661-2667

7333 MISC. BOATS

12’ 2008 SEA EAGLE IN-FLATABLE Rated for 30 HP and1600 lbs Capacity. IncludesOars, Pump & Storage Bags.$850 941-421-6752

7336 BOAT STORAGE/DOCKING

BOAT DOCK, PUNTA GORDAIn Isles, $180/mo up to 30Ft.

941-626-9652

7341 TRAILER& ACCESSORIES

TRAILERSNew- Pre-Owned - Cargo-

Utility Trailers - Parts -Repairs-Tires Welding.

We BUY Trailers! Trades Welcome.

Roy’s Trailer CountryAsk For Shawn.941-575-2214

4760 Taylor Rd P.G.

JUST ARRIVED! NEW SHIPMENT OF

LARK ENCLOSED TRAILERS &TRIPLE CROWN OPEN

TRAILERS! 941-916-9222 DLR

7260 AUTOS WANTED

WE BUY &PICK UP JUNK CARS

941-661-1928

BEST $$ FOR JUNKERSAvailable 24/7

941-286-3122, 623-5550

CARS/TRUCKS WANTED!!!Sell your used or damaged2000-2016 vehicle fast!Running or not. Nationwide freetowing. Same day pick up andpay available. 1-888-657-4599.

7290 VANS

2006 DODGE GRAND-CARAVAN$7,995 STOW & GO. 98K MI


2005 DODGE CARAVAN$8,990 RED, 56K MI 855-280-4707 DLR

2010 CHRYSLER TOWN-&-COUNTRY $9,988 BROWN,92K MI 855-481-2060 DLR

2002 DODGE WHEELCHAIRVAN $13,000. RemovableFront Seats. 941-423-3331

2011 HONDA ODYSSEY$19,990 WHITE, 71K MI

855-242-9258 DLR

2012 TOYOTA SIENNA$22,911 SILVER, LTD NAV67K MI 855-280-4707 DLR

2014 HONDA ODYSSEY$32,990 NAV, BLACK, 17K MI

855-280-4707 DLR

2014 Dodge Wheelchairvan $ 29,900 Gr Caravan,10" lowered floor with

fold out ramp call 941-706-4687 dlr

2014 DODGE Grand CaravanWHEELCHAIR Van, 10” loweredfloor & ramp. 941-870-4325

2005 CHEVY CUST. VAN EXPRESSLIKE NEW. EXTRAS! MUST SEE

$10,400/OBO 585-317-0441

7300 TRUCKS/ PICK-UPS

2001 FORD F-250 $2,0007.3 diesel, Extra cab, Long bed941-637-8506

7305 SPORT UTILITY/VEHICLES

2013 TOYOTA RAV4$19,911 XLE, SILVER, 30K MI

855-280-4707 DLR

2012 TOYOTA HIGHLANDER$25,911 NAV, LTD, 55K MI

855-280-4707 DLR

2012 TOYOTA HIGHLANDER$25,911 NAV, BLACK 53K MI

855-280-4707 DLR

2015 GMC ACADIA$31,990 SILVER, 6,748 MI

855-280-4707 DLR

2015 TOYOTA HIGHLANDER$32,990 GRAY, 11K MI

855-280-4707 DLR

7209 SMART CAR

2008 SMART FORTWOPASSION $7,844 23K MI

855-481-2060 DLR

7210 TOYOTA

1990 TOYOTA COROLLA$4,000 20,350 actual mi. Es-tate Car. Auto, Air. 937-464-5885

2009 TOYOTA CAMRY$4,950 WHITE, 240K MI

855-481-2060 DLR

2011 TOYOTA PRIUS$13,554 GOLD, 49K MI

855-481-2060 DLR

2012 TOYOTA PRIUS V$13,778 WHITE, 84K MI

855-481-2060 DLR

2013 TOYOTA PRIUS$14,590 SILVER, 24K MI

855-280-4707 DLR

2012 TOYOTA CAMRY$15,744 SILVER, 13K MI

855-481-2060 DLR

2013 TOYOTA CAMRY$15,990 HYBRID, 39K MI

855-280-4707 DLR

2014 TOYOTA CAMRY LE$15,999 BLACK 24K MI

855-481-2060 DLR

2013 TOYOTA CAMRY XLE$16,877 WHITE, 40K MI

855-481-2060 DLR

2011 TOYOTA AVALON$16,990 WHITE, 77K MI

855-280-4707 DLR

7220 VOLKSWAGEN

2010 VOLKSWAGEN CC$10,990 BLACK, 89K MI

855-242-9258 DLR

2012 VOLKSWAGEN CC$14,990 WHITE, 55K MI

855-280-4707 DLR

2012 VOLKSWAGEN EOS$19,990 BLACK, 35K MI

855-242-9258 DLR

7240 MISC. IMPORTS

2012 FIAT 124 $10,990WHITE, 18K MI

855-242-9258 DLR

7250 ANTIQUES/COLLECTIBLES

1970 VOLKSWAGEN BAJABUG. $4,000 941-697-8211

1952 MGTD KIT CAR, $6,000obo. '96 VW Engine/StandardRuns Good! 941-999-4760

1975 CORVETTE STINGRAY$14,000 Stingray Coupe. ShowCar Winner Over & Over. A Must See! 941-474-7845

1981 FIAT SPYDER$6,800/obo 48K Orig. MI. Su-perb Driver, All Org. Burg & TanInt. True Survivor 941-661-2667

7252 BUDGET BUYS

#1 TOP CASH PAID UPTO $5,000 CARS, TRUCKS,ANY COND. 941-650-5785

7260 AUTOS WANTED

WE BUY CARS & TRUCKSRUNNING OR NOT!$400 CASH + UP

Frank 941-276-0204

ALL VEHICLES

DEAD OR ALIVE ★★TOP $$ PAID★★

FREE PICK UP941-623-2428

7180 MAZDA

2011 MAZDA MIATA-MX-5$13,887 BLACK, 82K MI

855-481-2060 DLR

7190 MERCEDES

2003 MERCEDESINSPIRATIONML350 $8500 129k mi, AWD,New tires & rims 941-423-7771

1988 MERCEDES-560 SL$15,900 White, 2 tops, 79kmi, Exc. Cond. 941-475-9300

2004 MERCEDES-BENZ SL-500R $15,990 SILVER,89K MI 855-242-9258 DLR

2006 MERCEDES-BENZSLK-280 $16,990 SILVER,31K MI 855-242-9258 DLR

2010 MERCEDES-BENZ E-350C $17,911 NAV, BLUE,85K MI 855-280-4707 DLR

2006 MERCEDES SL500$22,900 Blk, AMG Whls, 42K,Garaged Loaded 410-804-1946

2014 MERCEDES-BENZ E-350W $36,990 WHITE, 39K

MI 855-242-9258 DLR

2012 MERCEDES-BENZCLS-550 $37,990 BLACK,57K MI 855-242-9258 DLR

2009 MERCEDES-BENZ SL-550R $37,990 NAV, RED49K MI 855-280-4707 DLR

2014 MERCEDES-BENZ SL-550 $71,911 RED, 17K MI

855-280-4707 DLR

7192 MINI COOPER

2015 MINI COOPER LDRED ONLY 7,402 MI 855-280-4707 DLR

7195 MITSUBISHI

2014 MITSUBISHI LANCER$10,899, 38K MI

855-481-2060 DLR

7200 NISSAN

2012 NISSAN SENTRA$13,988 SILVER, 6,262 MI

855-481-2060 DLR

2007 NISSAN 350Z$15,877 BLUE 56K MI

855-481-2060 DLR

2013 NISSAN ROGUE S$15,887 WHITE, 27K MI

855-481-2060 DLR

2015 NISSAN 370ZX$28,000 OBO, Black Cherry,3.7 Liter, 7 spd. Auto., 332H.P.,18” Black Finish Wheels, 941-416-8979

2015 NISSAN 370Z, CONV. 2,215 MI

855-280-4707 DLR

2011 NISSAN VERSA SONLY 62K MI!


2006 NISSAN ALTIMA SE6CYL AUTO. REALLY SHARP!


7207 SUBARU

2012 OUTBACK $17,200Excellent Condition, 52,400 mil

New tires, Trailer Hitch Must See!! 941-258-06792012 SUBARU LEGACY

$17,844 DARK BLUE, 48K MI 855-481-2060 DLR

2015 SUBARU OUTBACK$30,990 SILVER, AWD, NAV30K MI 855-280-4707 DLR

- A -:AAC Hldgs AAC ... ... 41 46.60 14.36 192 20.11 +5.5AAR AIR .30 1.3 17 32.87 18.36 191 23.29 -11.4ABB Ltd ABB .57e 2.9 ... 23.66 15.74 1804 19.39 +9.4ABM ABM .66f 2.1 22 34.00 26.50 372 31.83 +11.8ADT Corp ADT .88f 2.1 23 42.88 24.22 3315 41.29 +25.2AES Corp AES .44f 3.9 10 14.02 8.22 5341 11.36 +18.7AES pfC AESpC 3.38 6.7 ... 51.43 45.00 16 50.30 +.4AFLAC AFL 1.64f 2.6 11 66.53 51.41 1839 63.59 +6.2AFLAC 52 AFSD 1.38 5.4 ... 26.09 24.21 35 25.62 -.9AG MtgeIT MITT 1.90m 14.8 ...cc 19.61 10.33 128 12.88 +.3AG Mtg pfA MITTpA 2.06 8.6 ... 25.75 19.88 4 23.90 +7.4AG Mtg pfB MITTpB 2.00 8.9 ... 25.36 19.21 2 22.35 +1.8AG&E WGA .45e ... ...dd 1.00 .30 19 .35 -28.6AGCO AGCO .52f 1.1 16 57.90 41.91 529 49.32 +8.7sAGL Res GAS 2.12f 3.2 24 65.56 46.36 605 65.41 +2.5AH Belo AHC .32 6.7 ...dd 8.39 4.21 24 4.80 -4.0AK Steel AKS ... ... ...dd 5.93 1.64 5174 4.09 +82.6AMC Ent AMC .80 2.9 26 35.65 19.28 208 27.83 +16.0AMCON DIT .72 .9 10 88.10 69.50 81.60 +1.9AMEC FW AMFW .65e 10.6 ... 14.75 4.57 87 6.16 -4.3AMN Hlth AHS ... ... 23 37.47 21.24 655 34.51 +11.1ARC Docu ARC ... ... 9 9.35 3.17 314 4.07 -7.9ASA Gold ASA .04e .4 ...q 11.54 6.56 113 10.02 +39.7AT&T Inc T 1.92 4.9 17 39.72 30.97 17177 39.36 +14.4A10 Ntwks ATEN ... ... ...dd 8.30 4.25 177 6.01 -8.4AU Optron AUO .16e 5.6 ... 5.80 2.32 622 2.86 -1.7AVG Tech AVG ... ... ... 29.15 16.12 109 20.68 +3.1AVX Cp AVX .42 3.4 10 14.95 10.43 120 12.18 +.3AZZ Inc AZZ .60 1.1 19 60.36 44.22 117 55.67 +.2Aarons AAN .10f .4 13 40.80 20.24 971 26.00 +16.1AbbottLab ABT 1.04f 2.5 14 51.74 36.00 4362 42.32 -5.8AbbVie ABBV 2.28f 3.9 18 71.60 45.45 7979 59.21 -.1AberFitc ANF .80 2.5 28 32.83 15.42 1760 31.87 +18.0AbdAsPac FAX .42 8.6 ...q 5.59 4.23 666 4.90 +7.2AbdAustEq IAF .78e 14.4 ...q 7.40 4.65 51 5.41 -.7AbdnChile CH .70e 11.6 ...q 7.80 4.91 10 6.02 +7.9AbdGlbInc FCO .84 10.0 ...q 9.79 6.81 40 8.39 +9.1AbdEMSmC ABE .21e 1.8 ...q 13.68 9.08 9 11.71 +7.9AbdGChina GCH .03e .4 ...q 11.20 7.25 10 8.19 -4.3AbdnIndo IF .52e ... ...q 7.93 5.02 38 6.00 +8.7AbdnIsrael ISL .35e 1.2 ...q 20.59 14.03 2 17.12 -.8AbdJapnEq JEQ .07e .7 ...q 8.57 6.37 13 7.14 -7.3AbdnLatA LAQ 1.21e 2.7 ...q 22.99 12.90 17 17.73 +16.3AbSingaFd SGF 1.09e 12.2 ...q 12.07 7.42 23 8.94 +4.4AcadIBD50 FFTY ... ... ...q 26.81 18.12 10 21.04 -5.1AcadiaRlt AKR 1.00 2.8 37 35.61 28.34 336 35.23 +6.3Accenture ACN 2.20e 1.9 24 116.52 88.43 2218 115.50 +10.5AccoBrds ACCO ... ... 11 9.07 5.47 446 8.82 +23.7Accuride ACW ... ... ...dd 4.99 .74 365 1.43 -13.9AcmeU ACU .40 2.4 12 19.74 13.01 3 16.40 -5.7AcornInt rs ATV ... ... ... 20.85 1.77 16 4.11 -24.4AcreRlty AIII ... ... ...dd 1.86 1.21 78 1.50 +19.1ActiniumP ATNM ... ... ...dd 4.34 1.52 216 2.00 -38.1Actuant ATU .04 .2 ...dd 25.50 17.02 407 24.45 +2.0Acuity AYI .52 .2 38 241.90 164.36 499 220.17 -5.8AdaDvsEq ADX .92e 1.2 ...q 14.36 10.96 202 12.65 -1.4AdamsNR PEO 1.38e 2.5 ...q 25.22 14.29 68 17.65 -.5AdmRsc AE .88 2.2 ...dd 69.88 30.00 2 39.19 +2.1AdcareHlt ADK ... ... ...dd 4.29 1.85 16 2.45 -1.6Adcare pfA ADKpA 2.72 12.3 ... 28.76 17.27 5 22.20 +.9Adecaogro AGRO ... ... ... 13.42 6.71 487 11.27 -8.3Adeptus ADPT ... ... 49 123.97 37.13 464 57.47 +5.4AdvAuto AAP .24 .2 20 201.24 131.59 1029 159.23 +5.8AdvDisp n ADSW ... ... ... AdvDrainS WMS .20 .9 ... 33.28 17.72 921 22.48 -6.5AdvSemi ASX .32e 5.6 ... 7.65 4.54 413 5.70 +.5AdvOil&Gs AAV ... ... 42 6.59 4.17 72 5.09 +.2Advantest ATE ... ... ... 13.00 7.01 14 8.69 +4.7AdvClayCv AVK 1.13 8.6 ...q 17.52 10.92 67 13.19 -2.4AdvCCvII AGC .56 10.3 ...q 7.00 4.41 187 5.42 -2.3AdvClEnh LCM .84 10.3 ...q 9.80 6.91 14 8.18 -1.1AdSFocGr AADR .32e .8 ...q 40.84 33.98 2 38.29 -.6AdvPerHY HYLD 3.54e 11.2 ...q 42.07 29.63 46 31.69 -2.9AdvPacFlt FLRT 1.56e ... ...q 50.53 46.96 2 47.75 +1.2AdvAthHiD DIVI .72e 4.4 ...q 21.37 12.70 16.41 +10.2AdvSSage HOLD .41e .4 ...q 99.70 98.86 99.50 +.6AdSGldEur GEUR .89e ... ...q 14.46 11.10 28 12.34 +9.8AdSGldYen GYEN .41e ... ...q 14.40 10.58 78 11.98 +7.5AdvNfltMS MINC 1.34e 2.8 ...q 59.20 46.75 22 48.47 +.2AdS EqPro EPRO .77e 1.1 ...q 32.00 25.78 3 26.63 -4.3AdvS QAM QEH .22e .5 ...q 29.24 24.65 26.62 -2.6AdvSStarG VEGA ... ... ...q 27.83 23.65 1 26.07 +.7AdvGblEch GIVE .59e .2 ...q 68.25 52.00 1 59.96 -.8AdvMorgC GTAA .64e 2.8 ...q 26.23 21.27 0 22.90 +1.8AdvTrTabs TTFS .41e .7 ...q 58.91 46.48 4 55.94 +3.4AdvMeidll MATH .18e .7 ...q 32.08 25.38 4 27.46 -2.2AdMadGBd FWDB .73e 2.9 ...q 25.97 23.02 1 25.00 +2.2AdMadIntl FWDI .34e 1.4 ...q 32.20 20.18 24.08 +.6AdMadDm FWDD .15e .4 ...q 47.20 35.18 41.43 +.4AdvActBear HDGE ... ... ...q 13.19 10.20 400 10.72 -.4Aecom ACM ... ... 53 35.40 22.80 442 30.47 +1.5AegeanMP ANW .08 1.1 10 15.71 5.52 195 7.27 -13.0Aegon AEG .26e 4.8 ... 8.23 4.58 1014 5.44 -4.1Aegon cap AEH 1.59 6.3 ... 26.58 23.20 43 25.33 -1.7Aegon 6.5 AED 1.63 6.2 ... 26.46 23.65 16 26.04 +.7Aegon flt AEB 1.01 4.5 ... 25.25 20.57 35 22.38 -7.3Aegon42 AEK 2.00 7.5 ... 28.63 25.04 29 26.78 -2.8AerCap AER ... ... 7 51.50 24.61 2045 38.25 -11.4Aerocntry ACY ... ... 3 14.88 7.70 1 11.21 -11.7AerohiveN HIVE ... ... ...dd 8.35 4.08 307 5.09 -.4AerojetR AJRD ... ... ...dd 24.99 13.98 137 16.16 +3.2Aeropostl ARO ... ... ...dd 3.64 .16 10010 .32 +13.2Aetna AET 1.00 .9 16 134.40 92.42 2279 114.53 +5.9AffilMgrs AMG ... ... 16 230.63 115.97 425 160.62 +.5AffMgrs42 MGR 1.59 6.1 ... 27.10 24.73 25 25.93 -2.7Agilent A .46 1.1 28 43.59 33.12 2950 40.01 -4.3Agnico g AEM .32 ... ...cc 39.49 21.00 1446 35.83 +36.3AgreeRlt ADC 1.86 4.8 18 39.09 27.74 185 38.49 +13.2Agria Cp GRO ... ... ... 1.89 .88 18 1.00 -27.5Agrium g AGU 3.50 4.0 12 110.21 79.94 629 86.99 -2.6Air Inds AIRI .60 9.9 ...dd 10.97 5.86 1 6.07 -25.5AirLease AL .20 .6 14 40.49 22.47 507 31.62 -5.6AirProd APD 3.44f 2.4 22 153.93 114.64 1525 142.70 +9.7Aircastle AYR .96f 4.5 13 25.52 15.06 342 21.44 +2.6sAirgas ARG 2.40 1.7 30 142.07 86.09 371 142.05 +2.7AlaPw pfO ALPpO 1.46 4.8 ... 31.25 25.35 1 30.23 +5.7AlamoGp ALG .36f .7 14 64.45 43.98 27 54.95 +5.5AlamosGld AGI .02 .4 ... 7.54 2.27 1789 5.20 +58.1AlaskaAir ALK 1.10f 1.4 12 87.17 58.15 6189 78.92 -2.0AlbnyIn AIN .68 1.8 27 41.58 27.64 87 37.41 +2.4sAlbemarle ALB 1.22f 1.9 22 65.50 41.37 1451 65.33 +16.6Alcoa AA .12 1.3 16 14.29 6.14 19770 9.40 -4.8Alcoa pf AAp 3.75 4.3 ... 91.28 78.01 87.00 +2.4Alcoa pfB AApB 2.69 8.3 ... 47.58 22.55 24 32.22 -3.3Alere ALR ... ... ...dd 55.99 31.96 617 50.62 +29.5Alere pfB ALRpB 12.00t ... ... 408.68 254.51 0 376.13 +33.8AlexB Inc ALEX .24f .7 56 43.68 28.82 159 35.54 +.7Alexanders ALX 14.00 3.7 25 468.25 350.03 5 379.45 -1.2AlexREE ARE 3.20f 3.5 56 97.82 70.69 286 91.02 +.7sAlxRE pfD AREpD 1.75 5.9 ... 29.59 26.50 5 29.50 +7.3AlxRE pfE AREpE 1.61 6.3 ... 26.75 25.10 2 25.55 -.6AlexcoR g AXU ... ... ... 1.17 .22 254 .98 +188.2Alibaba BABA ... ... 31 95.06 57.20 9756 79.08 -2.7AllegCp Y ... ... 15 518.48 440.24 52 495.41 +3.7AllegTch ATI .32m 2.1 ...dd 37.76 7.08 2546 15.19 +35.0Allegion ALLE .48f .7 ... 68.08 52.95 450 64.86 -1.6Allergan AGN ... ... ...dd 340.34 237.50 3441 277.55 -11.2Allergn pfA AGNpA 55.00 5.9 ... 1137.75 859.05 10 940.00 -8.6Allete ALE 2.08f 3.7 19 58.34 45.29 200 55.88 +9.9AlliCAMun AKP .70 4.7 ...q 14.96 13.16 18 14.82 +5.2AlliData ADS ... ... 17 312.00 176.63 595 214.71 -22.4AlliBNtlMu AFB .75 5.2 ...q 14.50 12.97 56 14.41 +4.3AlliOne rs AOI ... ... ...dd 26.47 8.33 54 18.82 +64.1AlliBGlbHi AWF .97a 8.3 ...q 12.65 9.94 189 11.65 +8.1AlliBInco ACG .38a 4.8 ...q 8.05 7.41 342 7.88 +2.7AlliNYMun AYN .67 4.7 ...q 14.45 13.76 14.29 AlliBern AB 1.86e 7.7 13 32.74 16.11 315 24.13 +1.2sAlliantEgy LNT 2.35f 3.1 21 75.04 54.27 546 74.91 +20.0

AlliGlCvInc NCV .78 14.1 ...q 9.21 4.41 539 5.54 AlliGblCv2 NCZ .69 14.1 ...q 8.55 3.94 370 4.91 -2.8AlliNFJDv NFJ 1.20m 9.9 ...q 16.47 10.30 192 12.15 -1.9AlliGlEqCv NIE 1.52 8.6 ...q 20.53 15.58 102 17.77 -1.1AllnzgDI&Cv ACV 2.00 11.4 ...q 26.00 14.26 68 17.61 -3.0AlldCap47 AFC 1.72 6.8 ... 25.95 24.30 9 25.39 -.2AlldWldAsr AWH 1.04 3.0 16 45.05 30.29 327 35.23 -5.3AllisonTrn ALSN .60 2.2 26 32.54 20.56 1146 26.77 +3.4Allstate ALL 1.32f 2.0 12 72.51 54.12 1313 67.64 +8.9Allstat pfA ALLpA 1.41 5.4 ... 26.54 24.18 24 25.99 -.2Allstate 53 ALLpB 1.28 4.9 ... 26.42 23.50 91 25.78 +4.4Allstat pfC ALLpC 1.69 6.2 ... 28.19 26.00 21 27.47 -.7Allstat pfD ALLpD 1.66 6.1 ... 28.51 25.08 3 27.37 -1.1Allstat pfE ALLpE 1.66 6.1 ... 28.00 25.91 50 27.29 -1.7Allstat pfF ALLpF 1.56 5.9 ... 27.49 25.20 15 26.58 -.9AllyFincl ALLY ... ... ...dd 23.83 14.55 2364 18.19 -2.4AllyFn pfB ALLYpB 2.13 8.4 ... 27.09 24.14 25 25.43 -1.2AlmadM n AAU ... ... ... .84 .48 89 .69 +1.8AlonBlue rs BSI ... ... ...dd 31.60 2.00 24 2.42 -43.6AlonUSA ALJ .60 5.9 14 23.29 9.20 743 10.16 -31.5AlonUsaLP ALDW 3.33e 27.4 5 26.67 9.71 128 12.17 -47.7AlpUSQVal QVAL .25e 1.1 ...q 28.25 19.16 13 23.05 +3.8AlpValuIntl IVAL .40e 1.8 ... 28.63 20.55 3 22.83 -4.7AlpMoIntQ IMOM ... ... ...q 26.13 21.20 2 25.07 -1.2AlpMoUSQ QMOM ... ... ... 29.89 19.36 16 22.79 -3.6AlphaPro APT ... ... 27 2.93 1.55 23 1.89 +8.0AlpGDDiv AGD .78 9.2 ...q 10.67 7.41 27 8.45 -4.5AlpGPPrp AWP .60 10.9 ...q 7.04 4.63 270 5.49 -4.9AlpTotDiv AOD .69 9.3 ...q 9.16 6.52 646 7.40 -3.6AlpsETF GRI 3.46e 8.0 ...q 46.58 32.56 2 43.42 +2.1AlpsEqSect EQL 1.13e 2.0 ...q 58.47 38.44 2 56.05 +2.4AlpPutWrt PUTX ... ... ...q 25.46 22.59 2 24.67 +.2AlpSprtJG SGDJ ... ... ...q 30.68 17.23 27 28.31 +47.1AlpMedBrk SBIO ... ... ...q 40.33 19.18 107 23.06 -27.4AlpSprotG SGDM .05p ... ...q 20.07 11.22 26 18.22 +43.1AlpWkplEq EQLT .39p ... ...q 29.17 21.86 27.09 +.7AlpEDvDg EDOG .88e 3.9 ...q 26.17 17.20 138 22.40 +15.6AlpAlerEn ENFR .59e 3.3 ...q 28.54 13.51 3 17.73 +1.7AlpIntDvDg IDOG .99e 4.3 ...q 28.84 20.37 20 23.19 -1.2AlpBarr400 BFOR .26e .9 ...q 34.30 25.76 26 30.10 -.4AlpEqHiVol HVPW 2.07e 10.4 ...q 23.99 13.51 4 19.88 -4.9AlpRivStInc RIGS .87e 3.6 ...q 25.41 23.41 34 24.42 +1.0AlpVSVolLC SPXH .25e .9 ...q 31.31 26.18 1 28.96 +.4AlpVSTailR TRSK .24e .9 ...q 29.02 25.46 2 27.21 -.2AlpsDvDog SDOG 1.29e 3.3 ...q 39.67 19.11 162 38.73 +8.9AlpAlerMLP AMLP 1.20e 11.5 ...q 17.35 7.77 5254 10.39 -13.8AltisrcAst AAMC ... ... 1 265.04 10.37 20 14.28 -16.8AltisResid RESI 1.82e 15.5 ... 22.18 8.59 318 11.71 -5.6sAltria MO 2.26 3.6 23 63.15 47.31 4970 63.23 +8.6AlumChina ACH ... ... ... 17.44 6.87 16 8.18 -.7ATrFn pfA AFSIpA 1.69 6.9 ... 25.58 21.82 10 24.39 AmTrF pfB AFSIpB 1.81 7.2 ... 26.05 24.04 15 24.99 -1.2AmTrF pfC AFSIpC 1.91 7.5 ... 26.12 23.92 0 25.40 -.6AmTrF pfE AFSIpE ... ... ... 25.54 25.00 88 25.45 +1.5AmTrFn 7.5 AFST ... ... ... 26.60 24.01 12 25.05 -3.2AmTrFn 55 AFSS 1.81 7.4 ... 25.80 23.84 15 24.56 -4.2AmTrF pfD AFSIpD 1.88 7.5 ... 25.96 23.76 20 25.13 -1.1AmberRd AMBR ... ... ...dd 9.69 3.42 34 5.30 +4.1Ambev ABEV .19e 3.7 ... 6.68 3.86 14473 5.10 +14.3sAmeren AEE 1.70 3.3 20 50.58 37.26 2631 50.83 +17.6Ameresco AMRC ... ... 78 7.98 4.14 28 4.67 -25.3AMovilL AMX .67e 4.3 34 22.38 11.87 3118 15.68 +11.5AmAssets AAT 1.00f 2.5 46 43.90 34.07 147 39.74 +3.6AmAxle AXL ... ... 5 26.21 11.44 955 14.36 -24.2AmCampus ACC 1.60 3.5 45 47.18 32.12 819 46.19 +11.7AmDGEn ADGE ... ... ...dd .90 .26 18 .31 -7.2AEagleOut AEO .50 3.1 15 18.49 12.78 4897 16.39 +5.7sAEP AEP 2.24f 3.4 21 67.14 52.29 1779 66.58 +14.3AEqInvLf AEL .22f 1.3 6 30.02 12.65 535 16.42 -31.7AmExp AXP 1.16 1.9 12 81.92 50.27 3338 60.62 -12.8AmFarm n AFCO .25 3.9 ... 8.00 4.95 107 6.46 -8.2AFnclGrp AFG 1.12a 1.6 13 75.68 62.98 291 70.46 -2.2AFnclG6-42 AFW 1.59 6.1 ... 27.04 25.08 10 26.10 +.2AFnclG8-42 AFA 1.44 5.6 ... 26.50 24.69 7 25.66 -.8AFnclGp 54 AFGE 1.56 5.9 ... 27.25 24.87 9 26.37 +1.2AFnclGp 55 AFGH 1.50 5.9 ... 25.81 23.47 36 25.36 -1.2AHm4Rent AMH .20 1.3 ...dd 17.39 13.16 1224 15.66 -6.0AHm4R pfA AMHpA 1.25 4.7 ... 27.61 24.37 10 26.70 +3.9AHm4R pfB AMHpB 1.25 4.7 ... 27.65 24.69 7 26.50 +1.5AHm4R pfC AMHpC 1.38 5.2 ... 27.14 24.62 5 26.22 +2.0AIG wt AIG/WS ... ... ... 29.56 16.03 164 18.52 -22.1AmIntlGrp AIG 1.28f 2.4 41 64.93 50.20 5117 54.40 -12.2AmLorain ALN ... ... ...cc 1.88 .89 16 1.12 -8.2AMidstrm AMID 1.89 29.9 ...dd 19.42 3.80 132 6.32 -21.9AmrRlty ARL ... ... ...dd 7.49 3.89 6 5.00 -11.0AmShrd AMS ... ... 22 2.86 1.50 30 2.47 +34.1AmStsWtr AWR .90 2.3 25 47.24 35.80 169 39.80 -5.1sAmTower AMT 2.04f 1.9 74 104.82 83.07 1849 104.70 +8.0ATowr pfA AMTpA 5.25 5.0 ... 108.74 90.13 8 106.00 +3.7ATowr pfB AMTpB 5.50 5.4 ... 109.39 89.62 82 102.70 +1.7AVangrd AVD ... ... 67 17.07 9.63 133 15.31 +9.3AmWtrWks AWK 1.36 2.0 26 70.10 48.36 1222 69.62 +16.5Amerigas APU 3.68 8.7 22 49.87 30.80 142 42.34 +23.5Ameriprise AMP 2.68 2.9 10 131.76 76.00 1477 93.18 -12.4AmeriBrgn ABC 1.36f 1.6 61 120.68 80.50 2266 87.16 -16.0Ametek AME .36 .7 20 57.67 42.82 1290 49.32 -8.0AmiraNatF ANFI ... ... ... 14.56 2.51 158 9.05 -.7Ampco AP .36m 2.6 ...dd 17.62 8.88 33 13.93 +35.8Amphenol APH .56 1.0 24 59.61 44.50 919 58.22 +11.5AmpioPhm AMPE ... ... ...dd 6.65 1.53 357 2.79 +1.1Amplify n BETR ... ... ... 17.20 9.15 798 14.86 +29.0Ampliphi rs APHB ... ... ...dd 9.54 1.92 40 3.75 -5.8Amrep AXR ... ... 18 5.38 3.66 5 4.45 +2.3Anadarko APC .20m .4 ...dd 95.94 28.16 4375 44.59 -8.2Anadrk 18 AEUA 3.75 11.6 ... 52.44 22.30 9 32.40 -4.6AnglogldA AU ... ... ... 14.31 5.64 2543 13.26 +86.8ABInBev BUD 3.94e 3.1 ... 130.08 102.52 1836 126.12 +.9Anixter AXE ... ... 13 78.68 37.61 176 51.26 -15.1Annaly NLY 1.20 11.7 ...cc 10.59 8.25 5403 10.27 +9.5Annaly pfA NLYpA 1.97 7.8 ... 25.85 23.56 19 25.40 +1.9Annaly pfC NLYpC 1.91 7.7 ... 25.74 22.30 19 24.72 +5.6Annaly pfD NLYpD 1.88 7.7 ... 25.48 21.95 31 24.39 +5.3AnteroMid AM .88f 4.1 27 29.76 16.47 512 21.29 -6.7AnteroRes AR .68 2.7 16 46.06 18.50 1691 24.76 +13.6Anthem ANTM 2.60f 1.8 15 173.59 115.63 3185 147.26 +5.6Anthem un ANTX 1.89e ... ... 54.78 40.72 41 48.46 +5.2Anworth ANH .60 13.0 66 5.34 3.66 515 4.62 +6.2Anwrth pfA ANHpA 2.16 8.6 ... 25.88 22.92 3 25.20 +2.9Anwrth pfB ANHpB 1.56 7.0 ... 23.98 17.95 1 22.17 -4.0Anwrth pfC ANHpC 1.91 8.2 ... 24.66 21.04 1 23.30 -1.1sAon plc AON 1.20 1.1 24 105.01 83.83 982 104.85 +13.7AoxingPh AXN ... ... 5 3.48 .60 26 .67 -.1Apache APA 1.00 2.1 ...dd 71.87 32.20 2918 46.82 +5.3sAptInv AIV 1.32f 3.1 28 42.14 34.71 1027 42.13 +5.2AptInv pfZ AIVpZ 1.75 6.9 ... 26.35 24.69 5 25.37 -.3AptInv pfA AIVpA 1.72 6.3 ... 28.25 25.30 27.33 +6.6ApolloCRE ARI 1.84f 11.5 8 18.25 12.92 677 16.01 -7.1ApolCR pfA ARIpA 2.16 8.7 ... 26.88 22.11 13 24.89 -3.8ApolloGM APO 1.38e 8.0 28 23.33 12.35 992 17.23 +13.5Apollo 42 AIB 1.66 6.6 ... 25.98 23.00 12 24.97 -1.7ApolloI 43 AIY 1.72 6.9 ... 26.44 22.73 7 25.08 +.1ApolloRM AMTG 1.92 14.4 ...dd 16.18 9.57 173 13.29 +11.2ApollRM pf AMTGpA 2.00 8.8 ... 25.09 19.00 20 22.68 +2.4ApollSrFlt AFT 1.17a 7.7 ...q 18.70 13.71 77 15.17 +.1ApolloTact AIF 1.40a 10.3 ...q 16.65 11.56 14 13.65 -1.7AppHReit n APLE 1.20 6.1 ... 20.97 13.82 564 19.58 -2.0ApldIndlT AIT 1.12f 2.6 17 45.21 35.55 219 43.67 +7.9sAptargrp ATR 1.20f 1.5 26 79.16 60.73 175 78.91 +8.6AquaAm WTR .71 2.2 25 32.44 24.40 619 31.87 +6.9Aramark ARMK .38f 1.1 34 35.06 28.09 1081 33.47 +3.8ArborRT ABR .60 8.9 7 7.35 6.01 154 6.71 -6.2Arbor prA ABRpA 2.06 8.5 ... 25.84 19.56 2 24.13 -1.5ArborR pfB ABRpB 1.94 9.0 ... 25.29 18.24 3 21.60 -4.3ArborR pfC ABRpC 2.13 8.8 ... 27.25 21.76 1 24.28 -3.5ArborRT 21 ABRN 1.84 7.4 ... 25.65 17.44 6 24.92 +1.3ArcLogist ARCX 1.76f 17.7 ... 20.85 8.66 27 9.94 -25.1ArcelorMit MT ... ... ...dd 9.10 2.23 12117 4.69 +45.9ArchC pfC ARHpC 1.69 6.5 ... 27.59 24.85 47 26.17 -2.7ArchDan ADM 1.20f 3.3 15 53.31 29.86 2586 36.04 -1.7Archrock AROC .75f 11.2 ...dd 22.83 3.41 622 6.70 -10.9ArcosDor ARCO ... ... ...dd 6.60 2.16 464 3.46 +11.3

ArdmoreSh ASC .61e 7.8 ... 15.07 7.11 125 7.87 -38.1AresC 10-22 ARU 1.45 5.7 ... 25.80 24.26 6 25.31 AresCmcl ACRE 1.04f 9.5 9 13.18 8.91 125 10.97 -4.1AresDyCr ARDC 1.40 10.5 ...q 16.55 11.86 64 13.31 -.4AresMgmt ARES .52f 3.4 60 21.84 10.72 34 15.09 +16.7Argan AGX .70e ... 14 42.50 28.03 155 34.06 +5.1AristaNetw ANET ... ... 26 88.56 52.51 589 63.37 -18.6ArkInnova ARKK .47p ... ...q 22.24 14.67 1 19.53 -4.5ArkIndInno ARKQ .19p ... ...q 20.78 14.35 1 19.09 -.5ArkGenom ARKG ... ... ...q 24.94 15.00 1 18.38 -12.3ArkWebX.O ARKW .53p ... ...q 24.47 16.14 2 20.81 -10.2ArlingAst AI 2.50 20.1 ...dd 24.24 9.42 194 12.41 -6.2ArlingAst23 AIW 1.66 8.7 ... 25.30 16.44 2 18.99 -5.1ArlingAst25 AIC 1.69 8.8 ... 25.39 16.70 3 19.10 -.4ArmadaHof AHH .72f 6.3 15 11.60 9.50 147 11.37 +8.5ArmcoMtls AMCO ... ... ...dd 1.90 .17 130 .29 -28.0ArmrR pfA ARRpA 2.06 9.2 ... 24.95 18.47 3 22.48 -1.8ArmrR pfB ARRpB 1.97 9.5 ... 24.08 15.50 10 20.70 +2.0ArmourR rs ARR 2.80 13.1 ...dd 25.76 16.61 548 21.42 -1.6stArmsFl wi AFI ... ... ... 12.81 12.81 2783 12.00 -6.3ArmstrWld AWI ... ... 43 52.61 31.13 1217 41.73 +5.3ArmstW wi AWI/WI ... ... ... 42.50 37.00 41.30 +11.6ArrwDJYld GYLD 1.72e 9.8 ...q 25.44 14.44 24 17.62 +2.7sArrowEl ARW ... ... 9 65.37 45.23 457 63.78 +17.7ArwQVMEq QVM ... ... ...q 25.72 19.57 0 22.66 -1.2Arrhythm HRT ... ... ...dd 7.35 3.55 3 4.27 -22.1ArtisanPtr APAM 2.40a 7.9 15 48.39 23.65 360 30.42 -15.6AskanoG g AKG ... ... ... 2.52 1.27 237 2.19 +50.0AsburyA ABG ... ... 10 96.58 43.56 608 55.39 -17.9AshHPrm AHP .40 3.5 ...dd 17.24 8.37 187 11.53 -20.5AshfordHT AHT .48b 8.0 2 10.18 4.15 444 6.01 -4.8Ashfrd pfA AHTpA 2.14 8.8 ... 26.33 15.17 6 24.35 -3.6Ashfrd pfD AHTpD 2.11 8.6 ... 26.14 16.07 100 24.50 -2.7Ashfrd pfE AHTpE 2.25 9.2 ... 26.97 17.02 97 24.41 -3.7Ashford AINC ... ... ... 115.75 36.60 9 46.15 -13.3Ashland ASH 1.56 1.4 16 132.38 88.30 453 110.65 +7.7AsiaPc APB .51e 5.3 ...q 13.36 8.24 16 9.57 -5.0AsiaTigr GRR .47e .4 ...q 12.31 7.86 9 9.06 AspenAero ASPN ... ... ...dd 9.03 3.38 14 4.45 -26.7AspenIns AHL .84 1.8 13 51.53 40.34 181 47.50 -1.7AspenI pfA AHLpA 1.85 7.6 ... 26.47 23.00 29 24.48 -2.9AspenI pfB AHLpB 1.81 6.9 ... 26.86 25.16 2 26.20 -.3Aspen pfC AHLpC 1.49 5.7 ... 26.46 24.72 16 26.16 +1.4AscBnc pfB ASBpB 2.00 7.8 ... 27.22 25.43 2 25.78 -1.7AscBnc pfC ASBpC 1.53 6.0 ... 26.66 24.25 3 25.60 -1.6AsscdBanc ASB .44f 2.5 15 20.95 15.45 1285 17.42 -7.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC ... ... ... 36.51 22.00 26 28.52 -6.5Assurant AIZ 2.00f 2.6 39 87.20 59.73 590 77.74 -3.5AssuredG AGO .52f 2.1 3 29.75 21.79 1177 24.86 -5.9AsdGMu01 AGOpB 1.72 6.7 ... 27.68 24.02 1 25.85 +.6AsdGMu02 AGOpE 1.56 6.2 ... 25.96 22.80 8 25.25 -.7AsdGMu03 AGOpF 1.40 5.6 ... 25.19 21.72 1 25.10 +.8AsteriasBio AST ... ... ...dd 15.10 2.36 115 4.42 +12.5AstoriaF AF .16 1.0 23 18.13 12.67 429 15.61 -1.5Astoria pfC AFpC 1.63 6.3 ... 26.40 23.43 4 25.87 -.5AstraZen s AZN 1.40e 4.9 14 36.69 27.68 3753 28.56 -15.9Atento SA ATTO ... ... ... 14.64 6.77 32 8.05 -17.4AtlPwr g AT .12 ... ...dd 3.34 1.57 846 2.47 +25.4AtlasRes ARP .15 20.2 ...dd 9.35 .56 279 .74 -28.0AtlasR pfD ARPpD 2.16 48.8 ... 19.51 2.04 19 4.43 -7.7AtlasR pfE ARPpE 2.69 52.3 ... 22.87 3.45 13 5.14 -25.1ATMOS ATO 1.68f 2.3 24 74.86 50.83 692 74.38 +18.0AtwoodOcn ATW .30m 3.6 1 35.66 4.82 2953 8.35 -17.7AutoNatn AN ... ... 11 67.50 40.45 2513 45.35 -24.0Autohome ATHM ... ... ... 56.59 21.53 1054 29.10 -16.7Autoliv ALV 2.32f 2.0 24 132.19 95.34 336 114.28 -8.4AutoZone AZO ... ... 21 810.00 662.70 267 792.95 +6.9AvalonHld AWX ... ... ...dd 3.89 1.60 2 1.88 -.5sAvalonBay AVB 5.40f 2.8 34 190.50 158.72 490 189.70 +3.0Avangrid n AGR .43p ... ... 42.40 32.45 465 40.01 +4.2AveICSFd ACP 1.44 13.1 ...q 15.49 9.33 141 10.97 -3.3sAveryD AVY 1.48 2.0 23 72.96 50.94 1016 72.82 +16.2Avianca AVH .85e 17.2 ... 11.79 3.40 94 4.94 +15.7AvinoSG g ASM ... ... ... 1.52 .71 267 1.01 +12.2Avista AVA 1.37f 3.3 22 41.37 29.77 310 40.98 +15.9Aviva AV .61e 4.8 ... 17.14 11.45 672 12.82 -15.7Aviva 41 AVV 2.06 7.9 ... 27.87 25.06 16 26.19 -1.1Avnet AVT .68 1.5 10 46.95 36.42 546 44.07 +2.9Avon AVP ... ... ...dd 9.47 2.21 6121 4.85 +19.8Axalta AXTA ... ... 74 36.50 20.67 1184 28.89 +8.4Axiall AXLL .64 2.9 ...dd 46.42 9.04 2638 21.99 +42.8AXIS Cap AXS 1.40f 2.5 9 60.00 50.81 223 55.29 -1.7AXIS pfD AXSpD 1.38 5.5 ... 25.46 23.15 16 25.15 -.5AXIS pfC AXSpC 1.72 6.7 ... 27.30 24.68 31 25.70 -4.2Axovant n AXON ... ... ... 31.17 8.86 236 11.84 -34.3tAzureMid AZUR 1.48 127.6 ...dd 23.11 1.11 333 1.16 -63.2

- B -:B&G Foods BGS 1.68f 4.9 27 40.50 28.12 474 34.24 -2.2B2gold g BTG ... ... ...dd 1.79 .60 2065 1.63 +59.8BB&T Cp BBT 1.08 3.2 13 41.90 29.95 6047 33.69 -10.9BB&T pfD BBTpD ... ... ... 26.68 24.29 28 25.87 -2.1BB&T pfE BBTpE 1.41 5.6 ... 26.59 23.80 52 25.30 -3.1BB&T pfF BBTpF 1.30 5.2 ... 25.52 22.96 25 24.99 -.4BB&T pfG BBTpG 1.30 5.2 ... 25.61 22.94 33 25.00 -1.0BB&T pfH BBTpH ... ... ... 25.38 24.76 366 25.15 +1.1BBVABFrn BFR ... ... ... 25.35 12.51 173 20.16 +5.7BBX Cap BBX ... ... 12 19.18 11.80 9 15.09 -3.6BCE g BCE 2.60 ... ... 46.22 31.49 615 45.85 +18.7BG Staffing BGSF 1.00 6.9 45 15.00 9.79 9 14.42 -3.5BGCPtrs 42 BGCA 2.03 7.8 ... 28.07 23.75 5 26.17 -2.7BGE pfB BGEpB 1.55 5.9 ... 26.65 25.26 3 26.13 +.5BHP BillLt BHP 2.48e 10.1 ... 52.46 18.46 3167 24.67 -4.2BHPBil plc BBL .64m 2.9 ... 49.70 16.36 3409 21.71 -4.2BP PLC BP 2.40a 8.1 ...dd 43.85 27.01 4833 29.58 -5.4tBP Pru BPT 5.85e 44.1 2 77.92 13.36 296 13.27 -46.8BRF SA BRFS .16e 1.2 ... 22.35 11.05 1063 13.80 -.1BRT BRT ... ... ...dd 7.30 5.41 32 7.14 +12.6BT Grp s BT .99e 3.1 ... 37.69 31.09 254 31.70 -8.4BWX Tech BWXT .36f 1.1 ... 34.61 22.42 796 33.20 +4.5B&W Ent n BW ... ... 18 22.31 15.86 307 21.25 +1.8BabsCCInv MCI 1.20 7.1 ...q 17.89 15.27 18 17.00 -1.4BabShDHi BGH 1.84a 11.1 ...q 21.25 14.67 64 16.56 +.4BabCPtInv MPV 1.08a 7.7 ...q 14.54 12.07 13 14.01 +1.9BadgerMtr BMI .80 1.2 37 69.48 51.63 91 66.55 +13.6BakrHu BHI .68 1.6 ...dd 70.45 37.58 7089 41.47 -10.1BallCorp BLL .52 .7 19 75.24 57.95 783 70.60 -2.9Ballanty BTN ... ... ...dd 5.13 3.42 9 4.66 +1.1BanColum CIB 1.27e 3.8 ... 46.61 23.69 212 33.84 +26.5BancCalif BANC .48 2.7 14 17.81 11.71 663 17.68 +20.9BcCalif20 BOCA 1.88 7.3 ... 26.40 25.06 25.64 +.6BcCalif pfC BANCpC 2.00 7.5 ... 27.70 26.15 1 26.68 +.4sBcCalif pfE BANCpE ... ... ... 25.46 23.99 66 25.64 +5.1BcCal pfD BANCpD 1.84 7.1 ... 26.45 24.90 15 25.90 -.2BcBilVArg BBVA .42e 6.5 ... 10.75 5.86 5584 6.44 -12.1BcoBrades s BBDO .34e 4.1 ... 11.46 4.15 5 8.23 +57.7BcoBrad s BBD .44e 6.0 ... 11.12 4.01 8584 7.30 +51.8BcoLatin BLX 1.54 6.5 8 34.28 19.63 101 23.71 -8.6BcoMacro BMA ... ... ... 74.64 35.93 131 64.70 +11.3BcoSantSA SAN .35e 8.2 ... 7.79 3.69 5709 4.26 -12.5BcoSBrasil BSBR .42e 9.2 ... 5.98 2.96 772 4.58 +17.7BcSanChile BSAC 1.13e 5.8 ... 22.56 15.69 270 19.44 +10.2BcoChile BCH 2.98e 4.6 ... 71.95 56.21 40 64.31 +8.2BcpSouth BXS .40f 1.9 15 27.23 18.69 354 21.37 -10.9sBcp NJ BKJ .24 1.8 17 13.20 9.75 16 13.50 +21.3BancrftFd BCV 1.78e 9.9 ...q 21.91 15.73 7 17.90 -1.6BkofAm BAC .20 1.5 10 18.48 10.99 58629 13.51 -19.7BkAML pfI BMLpI 1.59 6.2 ... 26.50 24.11 34 25.62 -.2BkAML pfJ BMLpJ 1.02 4.6 ... 22.94 19.44 11 21.98 +1.6BkAm pfD BACpD 1.55 6.0 ... 26.09 24.71 30 25.68 -.6BkAm pfE BACpE 1.02 5.5 ... 22.88 20.36 11 21.81 -2.6BkAm pfI BACpI 1.66 6.3 ... 27.46 25.32 25 26.20 -2.1BkAm pfL BACpL 72.50 6.4 ... 1181.00 1064.00 9 1136.51 +4.0BkAm pfW BACpW 1.66 6.2 ... 27.19 24.76 118 26.57 -.6BkAm pfY BACpY 1.63 6.2 ... 27.09 24.72 81 26.15 -2.1BkAm wtA BAC/WS/A ... ... ... 7.19 3.34 69 3.83 -34.2BkAm wtB BAC/WS/B ... ... ... .59 .15 43 .20 -27.8BkAm pfC BACpC ... ... ... 26.21 24.35 276 26.03 +2.4BkAML pfL BMLpL 1.02 4.8 ... 21.73 19.50 12 21.04 -2.0BkAML pfH BMLpH .77 4.2 ... 19.75 15.74 5 18.32 -.1BkAML pfG BMLpG .77 4.2 ... 19.38 15.87 1 18.17 -.8BkAm pfZ BACpZ 1.50 5.9 ... 26.09 24.50 24 25.49 -.6BkHawaii BOH 1.80 2.6 18 70.07 54.55 126 68.25 +8.5BkMont g BMO 3.36f ... ... 67.01 47.54 315 60.19 +6.7BkNYMel BK .68 1.8 13 45.45 32.20 4611 37.04 -10.1BkNYM pfC BKpC 1.30 5.1 ... 26.48 23.71 69 25.37 -1.7BkNova g BNS 2.74 5.7 8 56.26 35.01 809 47.76 +18.1Bankrate RATE ... ... 17 15.80 6.59 2584 8.86 -33.4BankUtd BKU .84 2.4 15 39.97 29.72 430 34.55 -4.2Banro g BAA ... ... ...dd .40 .15 320 .25 +22.5BarHarbor BHB 1.06f 3.2 13 37.98 28.97 7 32.68 -5.1

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 821

Declined 2277

New Highs 148

New Lows 11

Vol. (in mil.) 3,432

Pvs. Volume 3,632

1,656

1,749

1125

1672

74

25

NYSE NASD

StocksRecap

15,500

16,000

16,500

17,000

17,500

18,000

O N D J F M

17,360

17,600

17,840 Dow Jones industrialsClose: 17,737.00Change: -55.75 (-0.3%)

10 DAYS

4,200

4,500

4,800

5,100

5,400

O N D J F M

4,720

4,820

4,920 Nasdaq compositeClose: 4,891.80Change: -22.74 (-0.5%)

10 DAYS

DOW 17806.38 17710.67 17737.00 -55.75 -0.31% s s s +1.79%

DOW Trans. 7929.74 7808.22 7816.99 -70.78 -0.90% t s s +4.11%

DOW Util. 672.21 664.83 668.34 -2.70 -0.40% s s s +15.67%

NYSE Comp. 10234.17 10168.78 10182.99 -36.97 -0.36% s s s +0.39%

NASDAQ 4917.75 4885.17 4891.80 -22.74 -0.46% s s t -2.31%

S&P 500 2074.02 2062.57 2066.13 -6.65 -0.32% s s s +1.09%

S&P 400 1451.63 1436.70 1437.93 -13.66 -0.94% s s s +2.81%

Wilshire 5000 21349.00 21216.69 21239.95 -94.91 -0.44% s s s +0.34%

Russell 2000 1119.41 1108.17 1108.46 -9.22 -0.82% s s t -2.41%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Tuesday, April 5, 2016

BarFIEur FEEU ... ... ...q 126.48 61.06 6 82.74 -11.8BarcFI HY FIGY ... ... ...q 131.14 81.02 14 118.06 +5.5BarSelMLP ATMP 1.17e 6.8 ...q 30.98 13.41 34 17.31 -7.0BiP Cmdty DJP ... ... ...q 30.98 19.50 180 21.01 -2.1BarcGSOil OIL ... ... ...q 13.17 4.30 3496 4.87 -21.8BarcGsci36 GSP ... ... ...q 21.86 10.64 18 12.00 -7.8BiPCop JJC ... ... ...q 35.60 22.04 32 24.66 +.1BiPNickel JJN ... ... ...q 19.04 8.94 1 10.64 -1.6BiPSPBWrt BWV ... ... ...q 71.41 45.68 63.55 -2.8BiP GCrb GRN ... ... ...q 13.75 4.09 1 5.89 -42.3BiPGbpUsd GBB ... ... ...q 42.64 36.76 37.65 -4.5BiPEurUsd ERO ... ... ...q 46.08 39.87 43.00 +4.0BiP Tin JJT ... ... ...q 45.00 28.23 37.81 +18.8BiPAg JJA ... ... ...q 41.07 31.85 34.54 +.6BiP Sugar SGG ... ... ...q 38.80 24.16 71 33.57 -3.2BiP Softs JJS ... ... ...q 35.56 28.40 0 32.53 -4.7BiP PrM JJP ... ... ...q 58.82 46.86 0 52.83 +9.0BiP Plat PGM ... ... ...q 25.07 16.71 0 19.76 +6.4BiP Lead LD ... ... ...q 47.93 31.40 38.58 +8.4BiP Cottn BAL ... ... ...q 46.30 35.58 16 38.54 -8.3BrcIndiaTR INP ... ... ...q 77.62 53.50 4 62.68 -1.9BiP Coffee JO ... ... ...q 26.10 17.00 304 18.78 -4.7BiPGrain JJG ... ... ...q 39.20 29.32 14 30.53 +.6BiP Cocoa NIB ... ... ...q 44.28 35.10 10 36.44 -11.8BiP Alum JJU ... ... ...q 19.13 12.78 13.53 -.4BarcBk prD BCSpD 2.03 7.9 ... 26.89 23.75 107 25.72 -3.1BarcBk pr BCSp 1.66 6.6 ... 26.10 21.58 27 25.22 -2.6BiPIndMet JJM ... ... ...q 28.28 17.70 1 19.38 +1.5BiPOpCur ICI ... ... ...q 44.00 37.41 0 39.19 -3.2BiPAsnGulf PGD .11e .2 ...q 50.09 48.00 48.40 -.5BiPGems38 JEM 2.22e 7.7 ...q 33.33 27.40 29.00 -.9BarcB prC BCSpC 1.94 7.6 ... 26.60 23.35 39 25.64 -2.7BiPNG GAZ ... ... ...q 1.55 .30 8 .51 -29.2BiPLive COW ... ... ...q 28.60 21.46 8 23.78 -.6BiPEngy JJE ... ... ...q 11.09 4.05 0 4.71 -16.8BarcBk prA BCSpA 1.78 7.0 ... 26.25 22.54 129 25.36 -2.3sBiP JpyUsd JYN ... ... ...q 50.32 45.13 0 50.79 +7.9BiPAsia8 AYT 1.12e 2.8 ...q 43.99 39.53 40.29 +.1tB iPInvVIX XXV ... ... ...q 40.75 37.80 0 37.71 -1.1BarOFIStlP OSMS 1.04e 6.6 ...q 25.09 11.92 15.66 -7.8sBarcCAPE CAPE ... ... ...q 84.53 53.72 4 84.53 +4.0BiPSPMLP IMLP 1.47e 9.2 ...q 30.65 12.57 1 15.93 -13.2Barclay BCS .39e 4.6 ... 18.05 8.48 3860 8.56 -34.0BiP SPVix XVZ ... ... ...q 33.01 25.49 0 26.20 +1.6BarcSPVeq VQT ... ... ...q 150.19 129.64 1 140.37 +1.8BarVixMdT VXZ ... ... ...q 14.54 10.08 174 10.79 -3.1B iPVixST VXX ... ... ...q 31.48 15.48 52503 17.57 -12.6BarcWomLd WIL ... ... ...q 55.81 47.32 0 53.49 +3.4sBard BCR .96 .5 44 205.52 164.95 573 207.01 +9.3BarcDisab RODI ... ... ...q 84.97 47.87 48.18 -14.6B&N Ed n BNED ... ... ... 15.98 8.15 109 9.40 -5.5BarnesNob BKS .60 5.0 ...dd 19.00 7.25 636 12.06 +38.5Barnes B .48 1.4 15 41.78 30.07 259 33.96 -4.0Barnwell BRN ... ... 12 3.44 1.30 1.69 -9.9Barracuda CUDA ... ... ...dd 46.78 9.44 173 15.71 -15.9BarrickG ABX .08 .6 47 15.52 5.91 11279 13.50 +82.9BasicEnSv BAS ... ... ...dd 10.50 1.52 777 2.43 -9.3Baxalta n BXLT .28 .7 ... 42.38 29.83 6248 41.57 +6.5Baxter s BAX .46 1.1 23 43.44 32.18 3892 42.08 +10.3BaytexE g BTE ... ... ...dd 20.10 1.08 2118 3.77 +16.4BeazerHm BZH ... ... 1 21.19 6.07 552 8.32 -27.6BectDck BDX 2.64f 1.7 37 157.50 128.87 885 154.92 +.5Belden BDC .20 .3 31 95.56 36.51 204 61.53 +29.0Bellatrix g BXE ... ... ...dd 3.38 .75 790 .94 -22.7Belmond BEL ... ... 65 13.26 7.31 261 9.07 -4.5Bemis BMS 1.16f 2.2 21 54.19 38.91 484 51.80 +15.9BenchElec BHE ... ... 15 25.00 18.36 177 22.85 +10.5Berkley WRB .48 .9 15 58.46 47.54 245 56.33 +2.9Berkley pfB WRBpB 1.41 5.6 ... 25.98 23.58 7 25.10 -1.3Berkly pfC WRBpC ... ... ... 25.39 24.68 37 25.14 +1.2BerkHa A BRK/A ... ... 15 223011.00 186900.00 0 215060.00 +8.7BerkH B BRK/B ... ... 15 148.57 123.55 3116 143.22 +8.5BerkHBcp BHLB .76 2.8 13 30.69 24.71 70 27.02 -7.2BerryPlas BERY ... ... 59 37.59 27.79 1192 36.29 +.3BestBuy BBY 1.12f 3.5 14 39.10 25.31 3512 31.90 +4.8BigLots BIG .84f 1.9 15 50.15 33.78 765 45.17 +17.2BiglariHld BH ... ... ...cc 459.43 321.00 3 360.85 +10.8BBarrett BBG ... ... ...dd 11.72 2.19 1740 5.80 +47.6BioAmber BIOA ... ... ...dd 11.30 2.87 26 4.20 -32.0BioAmb wt BIOA/WS ... ... ... 2.41 .90 1.82 +28.9BioRadA BIO ... ... 36 152.38 122.03 110 137.86 -.6BioRadB BIO/B ... ... 36 151.22 124.50 0 138.77 +.8BioPhrmX BPMX ... ... ...dd 4.50 .91 192 1.03 -32.2BioTime BTX ... ... ...dd 5.95 2.02 376 3.15 -16.9BioTime wt BTX/WS ... ... ... 2.92 .45 9 .74 -38.3BirksGrp BGI ... ... ... 1.34 .19 1 .45 +22.0BitautoH BITA ... ... ... 67.73 16.09 362 25.78 -8.8BlkHillsCp BKH 1.68f 2.8 40 61.13 36.81 414 59.53 +28.2BlkHCp un BKHU ... ... ... 68.70 50.10 1 67.18 +21.2BlackKnt n BKFS ... ... ... 38.85 25.24 93 30.97 -6.3BlkStMin n BSM 1.05 7.6 57 19.46 10.71 130 13.75 -4.7BlackRock BLK 9.16 2.7 17 378.80 275.00 548 338.52 -.6BlkBldAm BBN 1.58 6.9 ...q 23.47 19.60 169 22.86 +9.0BlkCA18 BJZ .33 2.2 ...q 15.23 14.75 0 15.08 +.3BlkCAIT BFZ .87 5.3 ...q 16.40 14.40 23 16.25 +1.9BlkCorBd BHK .85a 6.3 ...q 13.96 12.33 76 13.39 +5.9BlkCpHiY HYT .84a 8.5 ...q 11.45 9.13 459 9.87 +.9BlkCrdAllo BTZ .97 7.7 ...q 13.63 11.60 183 12.53 +1.5BlkDebtStr DSU .29a 8.3 ...q 3.83 3.07 465 3.45 +2.4BlkDefOpp BHL .70a 5.4 ...q 13.58 12.47 12 13.06 +.3BlkEngyRs BGR 1.32 10.5 ...q 21.72 10.04 128 12.55 +.2BlkEnhC&I CII 1.20 8.8 ...q 15.67 11.62 146 13.59 -3.9BlkEEqDv BDJ .56 7.5 ...q 8.32 6.42 553 7.51 -1.3BlEnhGvIn EGF .66 4.9 ...q 14.04 12.98 1 13.60 -.4BlkFltRtInc FRA .81 6.2 ...q 14.15 11.84 92 12.93 +.2BlkFloatR BGT .78a 6.2 ...q 13.58 11.52 55 12.56 +.5BlkFL2020 BFO .37 2.4 ...q 15.24 14.70 129 15.19 +1.7BlkGlbOp BOE 1.16 9.9 ...q 14.20 10.36 275 11.76 -7.8BlkHlthSci BME 2.40a 6.7 ...q 49.94 29.67 21 36.07 -8.3BlkIT BKT .37 5.6 ...q 6.65 6.02 74 6.61 +3.6BlkIntlG&I BGY .59 10.2 ...q 7.60 5.23 363 5.81 -6.9sBlkIQM BKN .92a 5.6 ...q 16.56 14.44 55 16.56 +7.6BlkLtdD BLW 1.19a 8.1 ...q 16.26 13.31 87 14.79 +1.4sBlkLTMu BTA .70a 5.8 ...q 11.99 10.67 63 11.98 +4.2BlkMDMB BZM .65 3.5 ...q 16.08 14.09 1 15.45 +3.4BlkMATxE MHE .70a 4.9 ...q 15.19 12.84 9 14.35 +7.3BlkMultSec BIT 1.40a 8.9 ...q 17.81 14.70 51 15.73 -.5BlkMuIntD MUI .79a 5.3 ...q 14.82 13.48 56 14.72 +3.9BlkMuNYInt MNE .69 4.6 ...q 15.34 13.67 2 15.04 -.9sBlkMunihCA MUC .81a 5.1 ...q 15.87 13.10 40 15.87 +6.9BlkMunHIQ MFL .86 5.7 ...q 15.23 13.19 156 15.07 +3.7BlMunhNYQ MHN .80a 5.3 ...q 15.16 13.32 34 14.98 +2.9BlMunhNJQ MUJ .89a 5.9 ...q 15.18 13.14 26 15.06 +4.4BlkMunihQ MUS .81 5.7 ...q 14.70 12.58 36 14.18 +3.3BlkMunHQ2 MUE .82 5.8 ...q 14.12 12.67 96 14.09 +3.5BlMunyCAQ MCA .88 5.4 ...q 16.17 14.25 72 16.09 +3.1BlkMunyInv MYF .97 6.0 ...q 16.23 14.23 31 16.16 +3.3sBlkMunyIQ MFT .85 5.8 ...q 14.67 12.88 30 14.71 +4.3BlkMYMIQ MIY .83 5.7 ...q 14.65 12.95 29 14.52 +4.0BlMunyNYQ MYN .74a 5.3 ...q 14.09 12.76 65 14.08 +4.1BlkMunyPaQ MPA .86 5.6 ...q 15.61 13.33 13 15.32 +5.4BlMunyQlty MQY .96 5.9 ...q 16.36 14.38 81 16.19 +2.3sBlkMuniyQ3 MYI .89a 5.8 ...q 15.15 13.62 266 15.19 +3.1sBlkMuniast MUA .72a 4.8 ...q 14.95 13.22 72 14.90 +4.4Blk2018 BPK .56a 3.7 ...q 15.98 15.13 34 15.39 -.7BlkMu2020 BKK .54a 3.3 ...q 16.51 15.25 26 16.13 +1.7BlkMuBdT BBK .90a 5.3 ...q 17.67 14.80 45 17.07 +5.8BlkMuBdIT BIE .91 5.7 ...q 16.49 13.93 7 16.14 +7.8sBlkMuIIQ BAF .82 5.3 ...q 15.41 13.70 15 15.50 +4.9BlkMunIIT BBF .87 5.5 ...q 15.82 13.19 12 15.65 +7.2BlkMuIQT BYM .86 5.8 ...q 15.37 13.28 41 15.04 +1.1BlkMuIT BFK .90a 5.9 ...q 15.31 13.28 92 15.27 +3.5sBlkMuIT2 BLE .95a 6.0 ...q 15.93 13.82 47 16.01 +4.6BlkMuTTT BTT .96a 4.2 ...q 23.05 19.49 94 22.95 +6.4BlkMunienh MEN .73a 5.8 ...q 12.63 10.87 92 12.47 +5.2BlkMunihld MHD 1.03a 5.7 ...q 18.18 15.75 10 18.08 +5.6BlkMunihd2 MUH .93a 5.7 ...q 16.35 14.03 14 16.32 +6.3BlkMunvst MVF .64a 6.0 ...q 10.91 9.20 69 10.75 +4.9sBlkMuniv2 MVT 1.00a 5.8 ...q 17.08 14.53 20 17.09 +4.1BlkMunyAZ MZA .83 4.8 ...q 17.76 15.56 1 17.44 +3.4BlMunyldCA MYC .89a 5.2 ...q 17.04 14.94 33 16.92 +7.0BlkMuniyld MYD .92a 6.0 ...q 15.64 13.74 142 15.51 +4.3BlkMunyNJ MYJ .90a 5.4 ...q 16.77 7.98 32 16.63 +7.5BlMunQlt2 MQT .80 5.8 ...q 14.02 12.26 89 13.89 +4.6BlkNJMB BLJ .83a 5.2 ...q 16.84 13.65 2 16.19 +9.8BlkNJIT BNJ .90a 5.5 ...q 16.36 13.79 10 16.24 +6.9BlkNY18 BLH .31a 2.0 ...q 15.13 14.65 8 14.98 +.3BlkNYMB BQH .74 4.9 ...q 15.45 13.46 2 15.12 +1.8sBlkNYIQT BSE .69 4.9 ...q 14.17 12.74 10 14.17 +3.3BlkNYIT BNY .83 5.2 ...q 16.09 13.80 20 15.82 +1.5sBlkNYMu2 BFY .84 5.3 ...q 16.08 13.91 10 15.89 +6.1BlkRsCmdy BCX .79 11.1 ...q 9.99 5.57 242 7.06 -.7BlkSciTch BST 1.20 7.3 ...q 18.57 14.01 75 16.52 -4.6BlkStMT BSD .85a 5.8 ...q 14.62 12.95 15 14.59 +5.3BlkU&Inf BUI 1.45 7.9 ...q 20.03 14.77 55 18.25 +8.8BlkVAMB BHV .83 4.5 ...q 20.65 16.13 0 18.44 -6.6BlkstFltRt BSL 1.08 7.1 ...q 17.84 13.39 51 15.26 +2.8BlkstGSOSt BGB 1.26 9.3 ...q 16.44 12.15 139 13.59 +1.6Blackstone BX 2.48f 9.1 14 44.43 22.31 4894 27.40 -6.3BlkstnMtg BXMT 2.48f 9.4 11 31.80 22.13 250 26.40 -1.3BlkLSCrInc BGX 1.18 8.7 ...q 16.39 12.15 23 13.49 +.1BlockHR HRB .80 3.0 18 37.53 25.94 3301 26.33 -21.0BlonderT BDR ... ... ...dd .98 .28 6 .42 +5.0Blount BLT ... ... 7 13.85 5.08 149 9.97 +1.6BlueCapRe BCRH 1.20a 6.7 8 19.51 14.98 21 17.86 +4.1BlueLinx BXC ... ... ...dd 1.28 .30 13 .63 +18.9BluerkRsd BRG 1.16 10.8 37 14.07 9.06 85 10.76 -9.2BluerkRs pf BRGpA 2.06 8.2 ... 26.40 24.19 5 25.25 -.2BdwlkPpl BWP .40 2.8 16 17.93 8.86 418 14.18 +9.2Boeing BA 4.36f 3.5 17 155.50 102.10 5004 126.34 -12.6BoiseCasc BCC ... ... 16 39.80 13.80 1017 21.23 -16.8BonanzaCE BCEI ... ... ...dd 30.69 .88 793 1.46 -72.3BootBarn BOOT ... ... 23 34.43 5.20 453 9.70 -21.1BoozAllnH BAH .52 1.7 20 31.34 23.87 373 30.23 -2.0BorgWarn BWA .52 1.5 12 62.70 27.68 3520 35.28 -18.4BostBeer SAM ... ... 25 273.71 160.84 77 179.42 -11.1BostProp BXP 2.60a 2.0 34 143.09 94.91 530 127.50 BosProp pfB BXPpB 1.31 5.0 ... 26.25 23.55 5 25.97 +3.0sBostonSci BSX ... ... ...cc 19.06 14.18 12194 19.47 +5.6BldrG&IFd BIF .40a 5.1 ...q 8.91 6.52 106 7.83 +1.2BovieMed BVX ... ... 4 3.59 1.60 25 1.62 -22.9BowlA BWL/A .68 4.7 40 16.00 13.00 1 14.39 +1.1Box Inc n BOX ... ... ...dd 20.60 8.82 663 12.51 -10.4BoydGm BYD ... ... 33 21.25 12.88 729 20.84 +4.9BradyCp BRC .81 3.0 ...cc 28.08 18.46 158 27.17 +18.2Brandyw BDN .60 4.3 ...dd 16.13 11.22 1621 14.03 +3.8Brandy pfE BDNpE 1.73 6.6 ... 27.00 25.11 2 26.15 -2.3BrasilAgro LND ... ... ... 3.93 2.15 3 3.12 +6.5Braskem BAK .38e 3.1 ... 15.58 6.40 777 12.25 -9.5BridgptEd BPI ... ... 28 10.93 6.15 143 10.16 +33.5BrigStrat BGG .54 2.3 19 24.48 15.47 253 23.09 +33.5BrightHrz BFAM ... ... 43 70.59 48.89 132 64.16 -4.0Brinker EAT 1.28 2.7 14 61.75 43.20 1034 46.84 -2.3Brinks BCO .40 1.2 78 34.13 25.80 276 33.48 +16.0BrMySq BMY 1.52f 2.3 47 70.87 51.82 5637 65.97 -4.1BristowGp BRS .28m 1.6 21 64.64 11.02 880 17.86 -31.0BritATob BTI 4.63e 4.0 ... 119.91 99.81 249 117.02 +5.9BrixmorP BRX .98 3.9 40 26.98 19.91 988 25.40 -.7BroadrdgF BR 1.20 2.0 24 60.11 48.56 357 58.98 +9.8Brookdale BKD ... ... ...dd 39.89 11.28 5341 16.25 -12.0BrkfdAs g s BAM .52f 1.6 14 39.00 26.13 2991 32.80 +4.0BrkfCda g BOXC 1.23 ... ... 24.00 16.22 7 21.76 +14.5

BrkfDtla pf DTLAp 1.91 10.0 ... 24.95 17.32 1 19.17 -.3BrkGblInf INF 1.40 12.8 ...q 22.14 8.48 117 10.95 -6.8BrkfdHiInc HHY .90a 12.9 ...q 9.01 5.96 62 6.97 +1.3BrkfInfra BIP 2.28f 5.7 ... 46.95 30.50 313 40.32 +6.4BrkfMtgOp BOI 1.53 10.4 ...q 16.50 13.77 47 14.70 -.3BrkfldPrp BPY 1.12f 4.9 ... 24.90 18.69 75 23.00 -1.0BrkfReEn BEP 1.78f 6.0 ... 33.63 20.36 21 29.60 +13.1BrkfdTotR HTR 2.28 9.4 ...q 24.50 20.17 88 24.28 +10.6HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .49f 1.4 21 35.91 28.41 553 35.43 +10.4BrownFA BF/A 1.36f 1.3 33 122.94 90.75 8 105.38 -4.3BrownFB BF/B 1.36f 1.4 30 111.06 89.89 665 98.31 -1.0Brunswick BC .60f 1.3 15 56.03 36.05 634 47.35 -6.3Buckeye BPL 4.75f 7.4 19 82.98 47.07 652 64.57 -2.1Buckle BKE 1.00 2.9 11 51.20 26.05 510 34.62 +12.5Buenavent BVN ... ... ...dd 12.51 3.30 1957 7.26 +69.6BldBear BBW ... ... 12 21.69 10.74 126 12.75 +4.2BungeLt BG 1.52 2.7 11 93.04 46.08 1240 55.97 -18.0BurlStrs BURL ... ... 26 58.57 39.40 1155 57.14 +33.2

- C -:sC1 Fincl BNK ... ... 33 24.49 17.66 47 24.48 +1.1C&J Engy CJES ... ... ...dd 18.45 .80 1369 1.34 -71.8CTrkMH23 MLPC 1.19e 8.7 ...q 25.61 10.89 1 13.75 -11.1tC-TrCitiVol CVOL ... ... ...q 1.14 .33 113 .34 -19.4CAE Inc g CAE .30 ... ... 12.96 9.34 27 11.28 +1.7CAI Intl CAI ... ... 4 25.54 4.83 104 9.06 -10.1CBIZ Inc CBZ ... ... 9 11.54 8.65 136 10.27 +4.2CBL Asc CBL 1.06 9.2 35 19.98 9.37 1781 11.53 -6.8CBL pfD CBLpD 1.84 7.5 ... 26.05 21.09 116 24.65 -2.5CBL pfE CBLpE 1.66 6.9 ... 25.93 19.86 4 24.19 -3.0CBRE GRE IGR .60 7.8 ...q 9.06 6.31 440 7.67 +.4CBRE Grp CBG ... ... 15 39.77 22.74 2428 29.24 -15.4CBS A CBS/A .60 1.0 19 72.50 42.54 1 60.00 +15.1CBS B CBS .60 1.1 16 63.95 38.51 2931 54.82 +16.3CCA Inds CAW ... ... ...dd 3.88 2.11 1 3.44 +10.3CDI CDI .52 8.5 ...dd 14.70 4.31 50 6.13 -9.3CEB Inc CEB 1.65f 2.6 18 91.57 49.27 195 63.25 +3.0CF Inds s CF 1.20 3.8 9 70.32 26.10 2427 31.21 -23.5CGG s CGG .34 ... ...dd 6.35 .59 67 .78 -65.0CGI g GIB ... ... ... 48.33 31.99 221 48.12 +20.2CIT Grp CIT .60 1.9 5 49.27 25.19 3572 31.45 -20.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 16.75 9.05 1 10.50 +5.6CLECO CNL 1.60 2.9 25 55.30 44.78 1275 55.28 +5.9sCMS Eng CMS 1.24f 2.9 23 42.75 31.22 1918 42.69 +18.3CNA Fn CNA 1.00a 3.1 17 41.96 27.99 162 32.10 -8.7CNH Indl CNHI .14 2.2 81 9.72 5.67 544 6.47 -5.4CNO Fincl CNO .28 1.6 14 20.88 14.66 1187 17.87 -6.4CNOOC CEO 7.35e 6.6 ... 175.60 82.28 108 111.41 +6.7CNX Coal n CNXC .51p 14.2 ... 17.34 5.98 18 6.96 -24.9CPFL Eng CPL .40t ... ... 13.98 6.54 310 10.57 +42.5CPI Aero CVU ... ... 14 12.07 6.31 102 8.00 -17.8CRH Med CRHM ... ... 64 4.25 2.15 94 3.39 +14.9CRH CRH .74e 2.6 ... 30.95 23.33 177 28.19 -2.2CsopChiA50 AFTY 2.38p ... ...q 24.75 11.09 0 13.02 -8.5Csop ChInt CNHX ... ... ...q 32.08 23.10 26.12 -16.6Csop Csi300 HAHA ... ... ...q 31.64 24.59 1 26.70 -10.9CSRA n CSRA .10p ... ... 33.44 20.98 1128 26.88 -10.4CSS Inds CSS .80f 2.9 16 31.61 24.11 13 28.06 -1.1CST Brnds CST .25 .6 12 44.87 29.73 505 38.55 -1.5CTS CTS .16 1.0 19 20.25 12.87 54 15.61 -11.5CVR Engy CVI 2.00 8.1 13 48.37 22.05 534 24.82 -36.9CVR Ptrs UAN 1.11 14.2 9 16.12 4.77 300 7.79 -2.7CVR Rfng CVRR 3.12e 27.2 11 22.74 10.17 286 11.48 -39.4CVS Health CVS 1.70f 1.6 22 113.65 81.37 3889 104.48 +6.9CYS Invest CYS 1.04 12.9 58 9.19 5.89 860 8.08 +13.3CYSInv pfA CYSpA 1.94 8.5 ... 25.10 21.38 9 22.94 +.6CYSInv pfB CYSpB 1.88 8.5 ... 24.05 19.64 9 21.93 -.2CabGS flt34 GYB .82 4.1 ... 21.35 18.95 4 19.85 -4.6CabcoJCP97 PFH 1.91 9.9 ... 20.00 15.70 8 19.33 +18.6CabAT&T34 GYC .82 3.8 ... 23.29 20.86 21.76 -3.3Cabelas CAB ... ... 17 58.56 33.03 415 48.88 +4.6CableOne n CABO 6.00 1.4 ... 492.81 365.00 22 434.84 +.3CblvsnNY CVC .60 1.8 52 33.45 17.78 1918 32.97 +3.4Cabot CBT .88 1.8 ...dd 49.62 30.70 202 48.34 +18.2CabotO&G COG .08 .4 ...cc 35.64 14.88 6527 22.70 +28.3CACI CACI ... ... 19 108.41 72.19 175 104.57 +12.7CalAtlantic CAA .16 .5 ... 46.75 26.97 1888 33.05 -12.8Caleres CAL .28 1.0 13 33.83 23.22 329 26.87 +.2Calgon CCC .20 1.5 15 23.20 13.61 430 13.70 -20.6CalifRescs CRC ... ... ...dd 9.87 .28 22675 1.16 -50.2CalifWtr CWT .69f 2.6 29 27.33 19.55 292 27.01 +16.1Calix CALX ... ... ...dd 9.07 5.64 179 7.00 -11.1CallGolf ELY .04 .4 54 10.30 7.97 839 9.13 -3.1CallonPet CPE ... ... ...dd 10.18 4.21 2541 8.69 +4.2Callon pfA CPEpA 5.00 10.9 ... 50.89 22.51 3 45.69 +9.3Calpine CPN ... ... 15 23.51 11.53 3805 14.72 +1.7Cambrex CBM ... ... 20 55.60 29.50 888 44.46 -5.6CambriaYld SYLD 1.42e 2.2 ...q 32.45 15.26 21 28.83 -.2CambFgnY FYLD 1.85e 7.2 ...q 24.50 17.89 5 20.18 +.7CambGblV GVAL .54e 2.8 ...q 22.64 15.78 18 18.64 +5.2CamGblMo GMOM .53e 2.3 ...q 25.96 19.25 1 22.84 +1.2CambGlAss GAA .55e 2.3 ... 25.72 21.61 2 23.80 +3.1CambSovHi SOVB ... ... ... CamValMom VAMO ... ... ...q 25.99 21.87 3 23.03 -.2sCamdenPT CPT 3.00f 3.6 31 84.21 67.27 488 84.07 +9.5Cameco g CCJ .40 ... ... 17.77 10.31 1339 12.24 -.7Cameron CAM ... ... 18 71.22 40.50 66.01 +4.4sCampSp CPB 1.25 1.9 29 65.22 44.60 1808 65.47 +24.6Can-Fite CANF ... ... 18 7.85 1.46 238 2.73 -6.5CIBC g CM 4.72f 6.4 8 81.60 56.29 301 74.03 +12.4CdnNR gs CNI 1.25 ... ... 68.15 46.23 633 61.71 +10.4CdnNRs gs CNQ .92 ... ... 34.46 14.60 3514 25.58 +17.2CP Rwy g CP 1.40 ... ... 198.44 97.09 959 131.54 +3.1Canon CAJ ... ... ... 38.02 26.60 166 28.91 -4.0CantelMed CMN .12f .2 54 72.69 39.26 194 71.51 +15.1CapOne COF 1.60 2.3 10 92.10 58.49 1591 69.83 -3.3CapOne wt COF/WS ... ... ... 50.01 19.23 2 29.26 -6.7CapOne pfC COFpC 1.56 6.0 ... 26.83 24.04 27 26.01 -1.7CapOne pfD COFpD 1.68 6.2 ... 27.95 25.03 40 26.82 -2.6CapOne pfF COFpF 1.55 6.0 ... 26.98 23.92 77 25.76 -2.0CapOne pfP COFpP 1.50 5.9 ... 26.41 23.63 221 25.49 -1.6CapSenL CSU ... ... ...dd 27.75 14.58 114 18.34 -12.1Capitala 21 CLA 1.78 7.2 ... 26.15 23.06 6 24.61 -1.4CapsteadM CMO 1.04 10.6 10 12.01 7.48 844 9.81 +12.2Capstd pfE CMOpE 1.88 7.8 ... 24.95 22.06 20 24.25 +2.1CarboCer CRR ... ... ...dd 47.04 13.21 561 13.97 -18.8CardnlHlth CAH 1.55 1.9 18 91.91 74.73 1783 83.13 -6.9CareCPrp n CCP 2.28 8.6 ... 37.68 23.65 419 26.47 -13.4Care.com CRCM ... ... ...dd 7.49 4.89 89 6.17 -13.8Carlisle CSL 1.20 1.2 20 104.99 75.17 342 98.38 +10.9CarMax KMX ... ... 17 75.22 41.25 3309 51.15 -5.2Carnival CCL 1.20 2.3 20 55.77 40.52 3542 53.03 -2.7CarnUK CUK 1.20 2.2 ... 58.08 42.45 211 54.41 -4.4CarpTech CRS .72 2.1 27 45.42 23.99 268 33.62 +11.1CarrSrv CSV .10 .5 18 25.96 19.03 122 21.86 -9.3Carters CRI 1.32f 1.3 23 109.53 82.22 641 103.45 +16.2CashAmer CSH .32f .8 35 39.28 23.42 276 38.51 +28.6CastleAM CAS ... ... ...dd 7.01 1.28 60 2.85 +79.2CastleBr ROX ... ... ...dd 1.83 .78 316 1.02 -17.1CastlightH CSLT ... ... ...dd 10.36 2.54 132 3.48 -18.5Catalent CTLT ... ... 15 34.42 18.92 1505 27.33 +9.2CatchMTim CTT .50 4.5 ...dd 12.29 7.90 81 11.02 -2.6Caterpillar CAT 3.08 4.1 15 89.62 56.36 4311 75.72 +11.4CatoCp CATO 1.20 3.2 16 42.37 30.94 91 37.71 +2.4CedarF FUN 3.30 5.6 30 60.64 48.46 140 58.80 +5.3CedarRlty CDR .20 2.8 80 7.64 5.75 154 7.16 +1.1CedarR pfB CDRpB 1.81 7.1 ... 26.36 23.70 0 25.61 +3.7CelSci wt CVM/WS ... ... ... .50 .10 15 .15 -14.3Cel-Sci CVM ... ... ...dd 1.09 .36 506 .56 +51.4Celadon CGI .08 .8 7 28.17 6.19 260 10.22 +3.3Celanese CE 1.20 1.8 17 74.19 54.35 766 66.22 -1.6Celestic g CLS ... ... 13 13.49 8.07 201 10.91 -1.1Cellcom CEL ... ... 9 8.09 3.53 20 7.09 +14.4Cementos CPAC .28e 3.7 ... 8.49 5.23 18 7.55 -1.3Cemex CX .40t ... ... 10.48 3.64 6436 7.14 +28.2Cemig pf CIG .56e 27.2 ... 5.35 1.02 3494 2.06 +37.3Cemig CIG/C .56e 27.5 ... 5.50 1.08 0 2.04 +17.2Cencosud CNCO .13e 1.7 ... 8.20 5.20 32 7.68 +24.3CenovusE CVE .51 4.0 ...dd 19.72 9.10 1532 12.70 +.6Centene s CNC ... ... 21 83.00 47.36 2519 61.39 -6.7CC MLPInf CEN 1.25 13.0 ...q 17.56 6.21 24 9.63 -4.9CenterPnt CNP 1.06 5.1 ...dd 21.48 16.05 3039 20.96 +14.2CnElBras pf EBR/B .03e 1.1 ... 3.53 1.88 24 2.83 +9.7CenElBras EBR ... ... ... 2.96 1.12 186 1.80 +32.4CnEurRusT CEE .49e 2.7 ...q 24.12 14.21 9 18.31 +10.1CFCda g CEF .01 .1 ...q 12.55 9.84 759 11.72 +17.3CenPacFn CPF .56f 2.6 15 24.81 18.47 87 21.17 -3.9CentSecur CET 1.78e 1.1 ...q 22.25 16.32 17 19.03 +.1CentrusEn LEU ... ... ...dd 5.77 1.00 282 4.50 +240.9CentCmtys CCS ... ... 9 24.05 13.11 83 16.20 -8.5CntryLink CTL 2.16 6.7 20 37.00 21.94 5062 32.23 +28.1Cenveo CVO ... ... ...dd 2.70 .29 447 .50 -43.2Cervecer CCU .35e 1.6 ... 25.27 18.78 146 22.61 +4.4ChannAdv ECOM ... ... ...dd 14.73 8.71 53 11.19 -19.2ChRvLab CRL ... ... 23 81.61 59.99 633 79.52 -1.1ChaseCorp CCF .65f 1.2 18 53.23 35.46 19 52.18 +28.1ChathLTr CLDT 1.32f 6.4 17 30.15 16.12 214 20.59 +.5Checkpnt CKP .50p ... ...dd 11.57 5.07 312 10.14 +61.7CheetahM CMCM ... ... 100 36.63 13.33 616 15.93 -.6Chegg CHGG ... ... ...dd 8.84 3.15 555 4.40 -34.6Chemed CHE .96 .7 21 160.12 115.24 143 136.12 -9.1Chemours n CC .12 1.7 ... 22.25 3.06 1954 7.20 +34.3Chemtura CHMT ... ... 13 32.34 23.50 323 26.35 -3.4CheniereEn LNG ... ... ...dd 80.91 22.80 1989 33.31 -10.6ChenEnLP CQP 1.70 6.3 ...dd 34.55 19.22 274 27.15 +4.1ChenEnHld CQH .08 .5 ...dd 25.99 12.04 213 17.40 CherHMtg CHMI 1.96 13.8 34 17.98 12.60 19 14.17 +9.0ChesEng CHK ... ... ...dd 16.98 1.50 22975 3.72 -17.3ChesEn pfD CHKpD 4.50 25.1 ... 91.70 5.00 4 17.90 +4.1ChesGranW CHKR 1.29e 48.3 2 8.27 1.38 94 2.67 -.1ChespkLdg CHSP 1.60 6.3 26 34.07 21.55 171 25.56 +1.6ChspkL pfA CHSPpA 1.94 7.5 ... 27.40 24.09 3 26.00 +.7ChespkUtil CPK 1.15 1.9 23 67.36 44.37 84 61.04 +7.6Chevron CVX 4.28 4.6 38 112.20 69.58 6371 93.43 +3.9ChicB&I CBI .28 .8 ...dd 59.45 31.30 1230 35.04 -10.1ChiRivet CVR .72a 3.0 14 32.89 22.00 2 24.25 +4.6Chicos CHS .32f 2.5 46 17.90 9.61 1369 12.87 +20.6Chimera rs CIM 1.92 14.2 11 15.97 10.89 994 13.52 -.9ChiCBlood CO ... ... 34 7.69 4.61 23 6.18 -3.0ChinaDigtl STV ... ... 9 5.35 1.38 48 1.57 -9.8ChinaDEd DL .90e ... 21 22.00 7.85 49 14.64 +6.2ChinaEAir CEA ... ... ... 50.65 20.93 30 28.23 +.3ChinaFd CHN 1.50e 1.4 ...q 22.24 12.50 36 14.50 -6.6ChinaGreen CGA .10e 7.4 2 2.50 1.10 54 1.35 -11.8ChinaLife s LFC .32e 2.7 ... 26.29 10.18 540 11.80 -26.2ChiMetRur CNR ... ... ... 1.55 .85 1 .88 -3.3ChiMYWnd MY ... ... 3 3.82 1.86 324 2.40 +3.4ChinaMble CHL 1.87e 3.4 ... 75.52 50.12 485 55.05 -2.3ChinaNepst NPD ... ... 38 3.30 1.66 61 2.50 +2.5ChiNBorun BORN ... ... 3 1.90 .86 57 1.48 +1.4ChinaPet SNP 3.18e 5.0 ... 96.69 48.28 83 64.19 +7.0ChinaPhH CPHI ... ... ...dd .44 .12 84 .18 +11.5ChinaSoAir ZNH .67e 2.1 ... 64.71 25.14 31 31.44 -17.6ChinaTel CHA 1.28e 2.5 ... 78.28 42.23 28 51.94 +11.8ChinaUni CHU .32e 2.5 ... 19.88 10.12 175 12.91 +7.0ChiXFash XNY ... ... ...dd 2.44 1.03 4 1.31 -26.2ChinaYuch CYD 1.10e 11.2 4 20.96 8.49 41 9.78 -9.1ChinZenix ZX ... ... ...dd 1.45 .43 12 1.14 +44.3Chipotle CMG ... ... 31 758.61 399.14 671 465.00 -3.1ChoiceHtls CHH .82f 1.6 24 63.68 40.78 229 52.90 +4.9

ChrisBnk CBK ... ... ...dd 6.51 .96 481 2.24 +35.8sChubbLtd CB 2.62e 2.2 15 122.54 96.00 2217 120.59 +3.2ChungTel CHT 1.57e 4.6 ... 34.35 28.49 169 33.82 +12.6sChurchDwt CHD 1.34 1.4 30 93.77 76.85 792 92.54 +9.0CIBER CBR ... ... 30 4.06 1.78 579 2.10 -40.2CienaCorp CIEN ... ... 98 26.50 16.32 1700 18.65 -9.9Cigna CI .04 ... 17 170.68 123.54 2693 141.23 -3.5Cimarex XEC .32m .3 ...dd 132.18 72.77 789 94.77 +6.0CinciBell CBB ... ... 4 4.16 2.80 783 3.93 +9.2CincB pfB CBBpB 3.38 6.9 ... 49.99 47.59 3 48.77 +1.6Cinemark CNK 1.08f 3.1 19 45.68 26.56 1032 34.99 +4.7CinerRes CINR 2.20f 8.4 11 26.45 18.81 48 26.18 +17.3Circor CIR .15 .3 49 59.17 32.79 154 45.99 +9.1CitiStratDv DIVC ... ... ...q 33.65 21.08 25.30 +1.3Citigp pfN CpN 1.97 7.5 ... 26.58 24.50 84 26.14 +.6Citigroup C .20 .5 10 60.95 34.52 14247 42.06 -18.7Citigp wtA C/WS/A ... ... ... .86 .06 67 .09 -49.4Citigrp pfC CpC 1.45 5.6 ... 26.20 23.66 48 25.69 -1.0CitiTdecs CpH 7.50 7.2 ... 104.75 Citigp pfJ CpJ 1.78 6.6 ... 28.39 25.56 85 27.14 -3.1Citigp pfK CpK 1.72 6.3 ... 28.28 23.11 131 27.10 -2.7Citigrp pfP CpP 2.03 7.2 ... 30.48 26.39 3 28.01 -1.1Citigrp pfS CpS ... ... ... 26.04 23.75 301 25.95 +5.8Citigrp pfL CpL 1.72 6.4 ... 27.80 24.95 22 26.87 -2.2CitizFincl CFG .40 1.9 14 28.71 18.04 4697 21.51 -17.9CitizInc CIA ... ... ...dd 10.28 5.28 42 7.30 -1.7CityOffce g CIO .94 8.4 ...dd 13.50 10.09 256 11.24 -5.9Civeo CVEO ... ... ... 4.96 .75 463 1.16 -18.3CivitasSolu CIVI ... ... ...cc 30.23 15.19 94 17.53 -39.1Clarcor CLC .88 1.5 22 66.99 44.13 347 57.07 +14.9ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.0 ...q 17.86 11.55 0 14.34 -4.1ClayEng CWEI ... ... ...dd 73.15 6.35 407 9.14 -69.1CleanHarb CLH ... ... 28 59.29 37.09 656 48.94 +17.5ClearChan CCO ... ... ...dd 7.59 2.97 131 4.50 +23.9ClrBrEnTR CTR 1.35e 14.1 ...q 20.98 6.58 129 9.60 -22.0ClrbrgMLP CBA .80m 12.1 ...q 16.43 4.58 101 6.60 -19.4ClearEnFd CEM 1.76f 13.8 ...q 26.69 9.35 163 12.77 -15.9ClrbEOpFd EMO 1.47e 14.1 ...q 22.21 6.71 82 10.44 -17.6ClearwPpr CLW ... ... 19 67.07 32.00 83 48.85 +7.3CliffsNRs CLF ... ... ...dd 6.87 1.20 4915 2.86 +81.0Clorox CLX 3.08 2.4 24 132.19 103.77 1045 127.64 +.6CloudPeak CLD ... ... ...dd 7.39 1.08 1031 1.88 -9.6CloughGA GLV 1.44 12.5 ...q 15.69 10.61 21 11.52 -14.5CloughGEq GLQ 1.38 12.8 ...q 15.50 10.05 70 10.76 -14.1ClghGlbOp GLO 1.20 12.8 ...q 12.86 8.67 111 9.37 -10.2ClubCorp MYCC .52 3.9 ...dd 24.95 9.75 717 13.39 -26.7Coach COH 1.35 3.4 28 43.45 27.22 2401 40.15 +22.7CobaltIEn CIE ... ... ...dd 11.20 2.02 6619 2.93 -45.7CCFemsa KOF 1.98e 2.4 ... 87.05 61.17 90 82.54 +16.6sCocaCola KO 1.40f 3.0 26 46.88 36.56 10267 46.89 +9.1CocaCE CCE 1.20f 2.3 22 53.79 42.13 2871 52.15 +5.9Coeur CDE ... ... ...dd 6.35 1.62 2537 5.55 +123.8CohSClosed FOF 1.04 9.6 ...q 13.38 9.35 138 10.88 -.7CohStGlbI INB 1.12 12.9 ...q 12.14 7.79 63 8.71 -7.9Cohen&Str CNS 1.04f 2.6 28 41.82 25.84 129 39.84 +30.7CohStInfra UTF 1.60 8.2 ...q 23.41 15.85 158 19.55 +2.5C&SLtDP&I LDP 1.87 8.2 ...q 24.48 21.11 63 22.95 +1.9C&SIncEgy MIE 1.32 16.9 ...q 20.23 5.29 116 7.79 -25.5sCohStQIR RQI .96 7.6 ...q 12.59 10.12 437 12.57 +2.9CohStRE RNP 1.48 7.9 ...q 19.68 16.16 165 18.81 +2.0CohStSelPf PSF 2.06a 8.2 ...q 26.98 23.01 32 25.27 +1.5CohenStTR RFI .96a 7.4 ...q 13.83 9.09 39 13.06 +3.7Colfax CFX ... ... 19 53.17 18.22 1134 29.07 +24.5ColgPalm CL 1.56f 2.2 26 71.27 50.84 2586 71.16 +6.8ColonyCap CLNY 1.60 9.7 17 26.72 15.00 628 16.43 -15.7Colony pfA CLNYpA 2.13 8.4 ... 27.05 20.16 34 25.15 +.7Colony pfB CLNYpB 1.88 7.7 ... 25.84 18.61 3 24.32 -.6Colony pfC CLNYpC 1.78 8.1 ... 25.00 16.39 53 21.95 +.2ColonyStar SFR .76 3.1 ...dd 26.66 19.54 193 24.58 +8.6ColuIntMu GMMB 1.22 2.3 ...q 54.39 52.38 53.78 +.5ColCoreBd GMTB 1.31e 2.0 ...q 52.99 50.75 1 52.21 +1.9ColuPpln n CPGX .52f 2.1 ... 33.00 15.39 8922 25.11 +25.5ColumPP n CPPL .72f 5.1 19 28.30 11.24 260 14.07 -19.5ColumbPT CXP 1.20 5.5 62 27.70 19.33 468 21.75 -7.4ColSelTec STK 1.85a 10.4 ...q 20.12 12.56 30 17.81 -.7Comcst 61 CCV 1.25 4.8 ... 26.62 24.82 19 26.07 +1.6Comcst29 CCZ 1.58e 2.8 ... 57.00 40.21 57.00 +33.8Comerica CMA .84 2.2 13 53.45 30.48 3873 38.08 -9.0Comeric wt CMA/WS ... ... ... 23.90 7.82 0 13.80 -1.5ComfrtS FIX .26 .8 24 35.00 19.96 248 31.33 +10.2ComndSec MOC ... ... ...dd 3.08 1.34 19 2.25 -2.6CmclCred n CCR ... ... ... CmclMtls CMC .48 2.9 22 17.76 12.44 1514 16.64 +21.5CmtyBkSy CBU 1.24 3.2 17 44.11 34.15 148 38.34 -4.0CmtyHlt CYH ... ... 10 65.00 12.86 2842 18.36 -30.8CmtyHcT n CHCT 1.51f 8.3 ... 20.49 15.61 36 18.21 -1.2CBD-Pao CBD .38e 2.8 ... 34.72 8.00 743 13.69 +30.1CompDivHd CODI 1.44 9.0 6 17.53 9.70 96 15.93 +.3CompssMn CMP 2.78f 4.0 15 95.68 66.30 452 69.61 -7.5CompSci s CSC .56 1.7 47 34.49 24.27 1296 33.70 +3.1Compx CIX .20 2.0 14 12.44 8.46 3 10.10 -11.4ComstkMn LODE ... ... ...dd .83 .35 354 .38 -5.0ComstkRs CRK ... ... ...dd 5.44 .64 820 .77 -59.1ConAgra CAG 1.00 2.2 24 45.84 35.98 3218 45.41 +7.7ConchoRes CXO ... ... ...cc 134.13 69.94 1247 97.90 +5.4ConcdMed CCM .99e ... 12 6.74 3.61 22 4.92 +1.7ConeMidst CNNX .94f 7.4 11 20.99 7.55 56 12.68 +28.7ConocoPhil COP 1.00m 2.6 ...cc 69.72 31.05 8430 39.10 -16.3ConsolEngy CNX .04 .4 ...dd 34.14 4.54 6795 10.94 +38.5ConEd ED 2.68f 3.5 19 77.23 56.86 1366 76.87 +19.6CnsTom CTO .08 .2 32 60.09 42.53 11 46.52 -11.7ConstellA STZ 1.24 .8 30 155.68 114.49 1667 151.47 +6.3ConstellB STZ/B 1.12 .8 32 156.00 115.08 0 147.00 +2.0Constellm CSTM ... ... ... 19.69 3.38 499 4.90 -36.4CnE pfB CMSpB 4.50 4.4 ... 104.90 95.00 1 101.50 +4.6ContainStr TCS ... ... 34 23.50 3.77 228 6.20 -24.4Contango MCF ... ... ...dd 25.41 3.68 104 11.10 +73.2ContlBldg CBPX ... ... 46 24.21 13.25 361 18.58 +6.4ContMatls CUO ... ... ...dd 18.20 10.30 12.18 -18.5ContlRescs CLR ... ... ...dd 53.65 13.94 6571 29.18 +27.0Cnvrgys CVG .32 1.2 22 27.84 20.57 562 26.76 +7.5CooperCo COO .06 ... 33 189.91 119.28 357 156.67 +16.7CooperTire CTB .42 1.2 10 43.94 31.18 480 35.57 -6.0CooperStd CPS ... ... 8 80.63 54.03 127 71.46 -7.9CopaHold CPA 2.04m 3.1 14 115.16 39.03 369 66.60 +38.0Copel ELP .88e 11.6 ... 11.92 4.22 735 7.58 +29.1CoreLabs CLB 2.20 2.1 28 134.87 84.50 507 106.05 -2.5CoreMold CMT ... ... 7 28.95 9.23 18 11.85 -7.6CoreLogic CLGX ... ... 25 42.31 30.73 633 34.99 +3.3CorEn pfA CORRpA 1.84 8.8 ... 25.50 13.05 7 20.80 +14.2CorEnInf rs CORR ... ... 23q 35.35 10.90 102 19.18 +29.2CoreSite COR 2.12 3.0 70 71.10 44.51 243 70.73 +24.7CoreSR pfA CORpA 1.81 7.0 ... 28.00 25.05 0 26.04 -1.7Corindus n CVRS ... ... ...dd 4.58 .73 75 1.02 -68.2CorMedix CRMD ... ... ...dd 9.80 1.15 449 3.24 +59.6CrnstTotR CRF 3.35 20.4 ...q 27.18 12.12 126 16.39 -3.0CrnrstnStr CLM 3.40 23.0 ...q 23.03 11.51 311 14.76 -5.7Corning GLW .54f 2.6 18 22.98 15.42 6530 20.78 +13.7CpBT JCP JBN 1.75 10.0 ... 18.60 13.95 2 17.56 +13.6CorpOffP OFC 1.10 4.3 21 29.87 19.52 622 25.80 +18.2CorpOf pfL OFCpL 1.84 7.0 ... 27.20 24.77 15 26.30 +2.0CorrectnCp CXW 2.16 6.9 16 40.89 24.21 672 31.53 +19.0Cort1Aon27 KTN 2.05 6.5 ... 33.95 29.19 1 31.52 +.9CortsJCP97 KTP 1.91 9.9 ... 20.01 15.75 13 19.25 +16.3CortsJCP JBR 1.75 9.9 ... 18.59 13.33 3 17.70 +16.1CortsPE KTH 2.00 6.2 ... 33.90 30.05 0 32.35 -.1Cort2Prv KCC 2.05 6.8 ... 31.89 27.37 30.06 +5.2Cosan Ltd CZZ .26e 5.6 ... 7.82 2.47 942 4.65 +26.0Costamre CMRE 1.16 13.1 ... 20.50 6.01 147 8.85 -15.1Costam pfB CMREpB 1.91 10.5 ... 26.02 11.62 1 18.22 +6.3Costmr pfC CMREpC 2.13 11.8 ... 27.15 12.28 6 17.99 -3.9Costam pfD CMREpD 2.19 12.0 ... 25.12 12.41 19 18.26 -5.6sCott Cp COT .24 1.7 ...cc 14.26 8.56 890 14.06 +27.9Coty COTY .25f .9 33 32.72 21.48 922 28.79 +12.3CtrySCkg CCSC ... ... 30 6.37 4.00 42 5.06 +1.6Cntwd pfB CFCpB 1.75 6.8 ... 26.05 24.78 137 25.65 +.1Cntwd pfA CFCpA 1.69 6.7 ... 25.97 24.64 110 25.36 +.2CousPrp CUZ .32 3.1 18 10.96 7.53 1164 10.39 +10.2CovantaH CVA 1.00 6.0 ...cc 22.85 12.48 859 16.62 +7.3Crane CR 1.32 2.5 13 64.71 41.68 209 52.83 +10.4CrwfdA CRD/A .28 4.5 45 8.06 3.81 9 6.26 +23.5CrwfdB CRD/B .20 2.9 49 8.99 3.99 25 6.91 +30.1Credicp BAP 2.19e 1.7 ... 157.89 81.78 494 128.23 +31.8CS EnEur50 FIEU ... ... ...q 129.89 70.76 9 86.24 -12.1CS FILgCG FLGE ... ... ...q 133.16 94.19 11 126.22 +1.4CSCmdyRtn CSCR ... ... ...q 15.69 12.38 12.86 +.5CSCmdyBmk CSCB ... ... ...q 15.99 8.95 9.05 -18.5CSVInvNG DGAZ ... ... ...q 32.28 4.45 4506 19.22 +53.5CSVInvCrd DWTI ... ... ...q 484.23 56.32 1522 192.85 -3.5CS MrgArb CSMA ... ... ...q 20.53 18.83 0 20.07 +3.8CS MLP20 MLPN 1.60e 10.2 ...q 32.60 12.39 42 15.62 -16.1CS LgShLiq CSLS ... ... ...q 27.89 25.28 92 26.63 -3.5CrSuisInco CIK .26 9.4 ...q 3.29 2.55 117 2.80 +.7CSVLgCrd rs UWTI ... ... ...q 428.00 11.70 15436 17.29 CSVLgNG rs UGAZ ... ... ...q 406.25 16.75 5152 25.84 CS CrdeOil OIIL ... ... ... 31.58 22.87 22 26.38 +12.0CS MAsHi MLTI ... ... ... 26.62 23.17 26.20 +2.8CS SP mlp MLPO .86e ... ... 24.44 11.45 13.66 -23.8CS BigCG18 FIBG ... ... ...q 63.25 48.32 3 59.30 +1.3CredSuiss CS 1.20e 8.6 ... 29.99 12.56 2700 14.00 -35.5CrSuiHiY DHY .29 12.9 ...q 2.84 1.94 297 2.23 -2.3CrescPtE g CPG 1.09 8.3 ...dd 26.97 7.82 823 13.15 +12.9CrestEq rs CEQP ... ... ...dd 62.46 7.90 553 10.68 -42.3InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.31f 9.7 92 35.89 17.39 84 23.84 -8.0CrosTim CRT 1.45e 9.9 9 22.94 12.00 14 14.61 +12.3CrwnCstle CCI 3.54f 4.1 20 88.46 75.71 1872 87.02 +.7CrwnC pfA CCIpA 4.50 4.2 ... 108.63 98.38 5 107.19 -.1CrownHold CCK ... ... 15 57.08 43.30 454 48.68 -4.0Cryolife CRY .12 1.1 54 11.75 8.94 66 10.87 +.8CrystalRk CRVP ... ... ...dd 1.00 .44 2 .72 +24.1sCubeSmart CUBE .84f 2.5 81 33.44 22.47 701 33.28 +8.7CubeS pfA CUBEpA 1.94 7.4 ... 27.33 25.24 22 26.20 +.2Cubic CUB .27 .7 61 51.60 30.11 90 39.35 -16.7CullenFr CFR 2.12 3.9 13 80.23 42.41 722 54.43 -9.3CullnF pfA CFRpA 1.34 5.4 ... 26.13 22.38 16 24.87 -2.0Culp Inc CFI .28 1.1 15 35.23 22.61 50 26.26 +3.1Cummins CMI 3.90 3.6 12 143.40 79.88 1339 109.09 +24.0CurEuro FXE ... ... ...q 114.81 103.36 397 111.30 +4.6CurAstla FXA 1.02 1.3 ...q 81.39 68.33 64 76.07 +4.2CurBrit FXB ... ... ...q 156.04 135.67 17 139.58 -3.3CurrCda FXC .03e ... ...q 83.38 67.71 24 75.84 +5.8CurrChina FXCH ... ... ... 80.96 72.19 0 75.75 -.9CurJpn FXY ... ... ...q 87.22 77.19 191 86.97 +7.9CurSwed FXS ... ... ...q 122.00 111.90 0 120.70 +3.6CurSwiss FXF ... ... ...q 106.83 93.75 5 100.35 +4.1CurShSinga FXSG ... ... ...q 77.33 66.48 72.53 +4.9CurtisWrt CW .52 .7 21 77.57 58.00 268 74.79 +9.2CushTRet rs SRV 1.08 11.3 ...q 20.95 6.80 10 9.56 -10.4CushngRen SZC 1.64 11.8 ...q 22.43 11.11 7 13.88 -2.7CushRoy rs SRF 1.60 22.0 ...q 28.70 5.40 11 7.25 -13.9CustomBcp CUBI ... ... 12 31.63 21.66 68 23.86 -12.3CustBcp 18 CUBS 1.59 5.9 ... 28.43 25.26 27.13 -.2CustBc p C CUBIpC .57p ... ... 26.89 25.00 1 26.40 -.2CustBc pfD CUBIpD ... ... ... 25.70 24.51 2 25.37 +.1CutwtrSel CSI 1.00 5.3 ...q 20.00 17.88 23 19.02 +4.2Cvent CVT ... ... ...dd 37.25 17.85 178 21.65 -38.0CypressEn CELP 1.63 20.7 22 18.00 5.28 34 7.87 -10.6

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, April 5, 2016

- D -:DCP Mid DPM 3.12 12.3 28 41.75 15.09 587 25.34 +2.7DCT IndlTr DCT 1.16f 2.9 38 40.55 31.08 1351 39.70 +6.2DDR Corp DDR .76f 4.3 ...dd 19.12 14.71 1618 17.63 +4.7DDR pfJ DDRpJ 1.63 6.2 ... 26.48 23.66 29 26.13 +3.7DDR pfK DDRpK 1.56 6.0 ... 26.53 23.60 6 26.15 +4.2DGSE DGSE ... ... ...dd 1.70 .25 41 .47 +40.9DHI Grp DHX ... ... 19 10.48 7.05 177 8.14 -11.2DHT Hldgs DHT .72f 13.0 5 8.99 4.88 1367 5.55 -31.4DNP Selct DNP .78 7.8 ...q 11.00 8.12 311 9.98 +11.4DR Horton DHI .32f 1.1 15 33.10 22.97 2757 29.96 -6.5Drdgold DRD .08f 2.0 ... 4.15 1.10 206 3.95 +146.9DST Sys DST 1.32f 1.2 12 134.65 95.54 174 111.49 -2.3DSW Inc DSW .80 2.9 18 39.58 21.23 1161 27.12 +13.7sDTE DTE 2.92f 3.2 20 91.20 73.23 932 90.72 +13.1DTE En 61 DTZ 1.63 6.3 ... 27.10 24.90 12 25.65 -3.4DTEEn 62 DTQ 1.31 5.1 ... 26.10 23.03 15 25.84 +4.2sDTF TxF DTF .84 5.3 ...q 15.90 14.25 25 15.78 +4.4DXI Eng n DXI ... ... ... .30 .17 72 .22 +20.2DakotaPlns DAKP ... ... ...dd 1.93 .06 73 .10 -59.8DanaHldg DAN .24 1.8 7 22.73 10.62 1467 13.11 -5.0Danaher DHR .64f .7 19 97.62 81.25 2884 93.75 +.9tDanaos DAC ... ... 7 6.70 3.72 52 3.69 -38.4DaqoNEn DQ ... ... 26 31.79 11.02 102 18.93 +13.7sDarden DRI 2.00 3.0 22 68.26 53.38 3277 67.34 +5.8DarlingIng DAR ... ... 27 16.22 7.78 1796 13.35 +26.9DaVitaHlt DVA ... ... 31 85.17 61.36 1048 73.47 +5.4Daxor DXR .04f .5 ... 9.18 5.65 0 7.92 +4.2DeVryEd DV .36 2.1 7 37.79 15.81 641 17.22 -32.0DeanFoods DF .36f 2.1 ...dd 21.17 14.56 2306 17.41 +1.5DeckrsOut DECK ... ... 13 78.00 40.74 662 58.74 +24.4Deere DE 2.40 3.2 14 98.23 70.16 2919 75.90 -.5DE EnhGlb DEX .90 10.0 ...q 11.87 7.95 38 9.02 -3.5DelaCO VCF .72 4.7 ...q 15.88 13.35 0 15.16 +3.9DelaDvInc DDF .62 6.9 ...q 10.44 7.46 14 9.07 +2.8sDelaNatl VFL .72 5.2 ...q 13.81 12.50 8 13.82 +6.4sDelaMN2 VMM .63 4.3 ...q 14.79 12.69 7 14.82 +11.2DelekLogis DKL 2.36f 7.7 12 48.46 21.84 32 30.80 -13.7Delek DK .60a 4.2 20 40.47 12.54 1074 14.38 -41.5DelhaizeFr DEG .44e 1.7 ... 26.86 19.56 164 26.31 +8.3DelphiAuto DLPH 1.16f 1.6 13 90.57 55.59 3587 70.83 -17.4DeltaAir DAL .54 1.1 9 52.77 34.61 7795 47.15 -7.0DeltaAprl DLA ... ... 12 19.93 11.54 36 19.47 +38.7DeltTim DEL .40 .6 ...cc 70.29 50.84 30 61.65 +4.7Deluxe DLX 1.20 1.9 14 69.77 49.46 250 61.56 +12.9DemndMda DMD ... ... ...dd 6.89 3.94 54 5.13 -6.7Demandw DWRE ... ... ...dd 75.90 26.47 383 38.11 -29.4DenburyR DNR ... ... ...dd 9.53 .86 10016 2.03 +.5DenisnM g DNN ... ... ...dd .99 .35 372 .54 +8.8DeutschBk DB .83e ... ... 36.21 14.78 3423 16.74 -30.7DBDogs22 DOD ... ... ... 21.60 13.62 48 18.03 +16.2DBWMTR WMW ... ... ... 21.90 8.23 1 21.63 +6.9DB Cap pf DTK 1.90 7.6 ... 28.53 20.70 268 24.97 -5.6DeutBCT2 pf DXB 1.64 6.8 ... 27.18 18.64 52 24.26 -5.5DeutBCT5 pf DKT 2.01 8.0 ... 29.08 21.01 198 25.24 -7.1DBCmdyL DPU ... ... ...q 12.07 6.02 8.40 -1.6DBCmdyS DDP ... ... ...q 70.00 36.01 56.00 -3.4DBCmdDL DYY ... ... ...q 6.50 2.14 2.19 -30.9DBCmdDS DEE ... ... ...q 149.75 52.50 0 104.00 +8.2DB AgriLg AGF ... ... ...q 13.78 8.80 11.34 +3.1DB AgriSh ADZ ... ... ...q 40.36 24.32 31.81 -11.6DB AgriDL DAG ... ... ...q 5.87 2.91 9 3.36 +2.8DB AgDS AGA ... ... ...q 36.02 23.57 29.00 -3.8DBGoldSh DGZ ... ... ...q 17.26 12.40 47 14.68 -14.2DBGoldDL DGP ... ... ...q 26.50 17.81 17 24.26 +33.7DBGoldDS DZZ ... ... ...q 9.08 5.79 52 6.56 -26.0DBGlbHY23 FIEG ... ... ...q 131.61 89.89 2 117.10 +5.1DB3xLgUST LBND ... ... ...q 79.19 41.61 60.53 +22.3DB3xShUST SBND ... ... ...q 5.81 3.41 7 3.71 -22.7DbPSInvJB JGBS ... ... ...q 18.42 16.67 1 16.94 -3.2DbPs3xInJB JGBD ... ... ...q 18.10 13.25 2 13.75 -5.3Deut GlbHi LBF .54 7.0 ...q 8.51 6.86 7 7.70 +2.0Deut HiOp DHG .72 5.5 ...q 14.94 12.04 14 13.20 +1.1DeutHiInc KHI .61 7.2 ...q 9.15 7.29 50 8.45 +6.3Deut Multi KMM .51 6.5 ...q 8.58 7.05 67 7.88 +3.1Deut Muni KTF .84 6.0 ...q 14.05 12.51 76 13.96 +3.6Deut StInc KST .66a 6.0 ...q 11.82 9.50 7 11.01 +4.8Deut StMu KSM .84 6.1 ...q 14.08 12.36 52 13.74 +4.1DBXEmMkt DBEM .64e 3.4 ...q 23.71 16.22 40 18.76 +2.6DBXEafeEq DBEF 1.00e 3.5 ...q 31.34 22.80 2073 25.20 -7.2DBXBrazEq DBBR 2.71e 28.8 ...q 14.36 7.02 3 9.40 +16.9DBXGerEq DBGR 3.40e 15.2 ...q 29.80 19.87 20 22.31 -7.1DbXR1KECo DEUS ... ... ...q 26.12 22.82 0 25.50 +2.1DBXJapnEq DBJP 2.26e 4.3 ...q 44.95 29.70 236 32.32 -15.1DbXDvxEU DEEF ... ... ...q 25.07 22.90 24.88 -.3Deut 300Ch ASHX .74p ... ...q 27.12 18.67 21.80 -14.3DbxItalyHE DBIT .22p ... ...q 24.70 22.06 22.06 DeutSthE n DBSE ... ... ... DbxAustHE DBAU .85p ... ...q 25.32 22.01 24.03 -1.6DbxEafeSC DBES .26p ... ...q 25.34 20.77 23.49 -7.3DbxAllWHiD HDAW .27e ... ...q 24.73 20.01 22.37 -1.3DeutRegU n UTLT ... ... ... DbxEuroHiD HDEZ .28p ... ...q 25.29 20.51 23.38 -4.1DbxEmMHiD HDEE .79e 1.3 ...q 24.44 19.16 20.48 -5.4DbxEafeHiD HDEF .43e 1.2 ...q 24.62 20.50 22.54 -1.9DbxJpnHE JPNH .17p ... ... 24.62 20.74 21.75 -7.1DbxNikk400 JPN ... ... ...q 25.41 19.84 0 21.66 -8.4DBXGlblInf DBIF .60e 2.5 ...q 25.55 20.05 22.32 +4.0DBXIntlRE DBRE .49a 2.1 ...q 25.48 21.46 2 23.17 +1.4DBX MSCI DBEZ 1.28e 5.3 ... 30.84 21.71 3 24.30 -7.1sDeuMunInf RVNU .73 2.7 ...q 26.92 24.90 6 27.07 +3.0DBX EMBd EMIH .87e ... ...q 25.36 22.40 23.74 DBX IGBd IGIH .60e ... ...q 25.11 22.43 0 23.54 -1.6DBXHYCpB HYIH 1.02e ... ...q 24.93 19.90 21.56 +.2DBXChiSC ASHS 3.46e .5 ...q 76.61 28.58 37 34.50 -16.8DBXHrvChi CN 4.34e ... ...q 50.88 24.00 1 28.50 -8.1DBXMexHd DBMX 4.12e 12.7 ...q 26.20 19.32 0 21.97 +8.7DBXSKorH DBKO .03p ... ...q 25.60 19.57 2 22.87 +2.1DBXAWxUS DBAW 1.33e 4.0 ...q 27.70 19.72 27 21.70 -6.2DeutSolac n SUBD ... ... ... DBXAsiaPH DBAP 2.07e 5.0 ...q 32.10 19.67 1 21.68 -1.5DBXEurHgd DBEU 1.28e 4.6 ...q 30.42 21.05 1288 24.52 -5.1DBXUKHdg DBUK 1.63e 6.9 ...q 26.43 19.52 1 21.88 -.8DBXHvChiA ASHR 8.43e 1.3 ...q 55.19 20.90 845 24.49 -12.5DevonE DVN .24m .9 ...dd 70.48 18.07 8750 26.05 -18.6DhanJun n JUNE ... ... ... 200 24.99 Diageo DEO 3.48e 3.2 ... 122.23 100.12 710 108.06 -.9DiamOffsh DO .50 2.4 ...dd 35.95 14.18 2051 20.99 -.5DiamdRsts DRII ... ... 13 34.93 16.19 1298 22.93 -10.1DiamRk DRH .50 5.1 23 14.45 7.28 1861 9.76 +1.1DianaShip DSX ... ... ...dd 8.27 1.95 1291 2.34 -46.2DianaS pfB DSXpB 2.22 15.3 ... 25.59 8.82 42 14.54 +2.0DianaSh20 DSXN 2.13 11.2 ... 27.40 14.12 11 19.00 -.2DicksSptg DKS .60f 1.3 16 60.33 33.42 1075 46.12 +30.5Diebold DBD 1.15 4.1 21 38.94 22.84 276 28.21 -6.2DigitalPwr DPW ... ... ...dd 1.35 .39 3 .39 -27.2sDigitalRlt DLR 3.52f 3.9 57 89.55 60.66 892 89.43 +18.3DigtlR pfE DLRpE 1.75 6.9 ... 26.32 24.95 23 25.42 -1.6DigtlR pfF DLRpF 1.66 6.4 ... 26.98 24.80 4 26.03 -.5DigitlR pfG DLRpG 1.47 5.9 ... 25.39 23.23 16 25.00 +.2DigtlR pfH DLRpH 1.84 6.7 ... 28.39 25.88 34 27.60 +2.4DigitalR pfI DLRpI 1.59 6.2 ... 26.10 24.01 20 25.70 +.1DigitalGlb DGI ... ... 65 35.70 11.80 363 16.97 +8.4Dillards DDS .28f .3 12 144.21 60.66 439 81.23 +23.6Dillard38 DDT 1.88 7.1 ... 27.13 25.36 5 26.49 -1.5DineEquity DIN 3.68 4.0 17 107.07 77.36 85 93.11 +10.0DiploPhm DPLO ... ... 75 52.33 22.41 705 29.21 -14.6DxGldBul n BAR ... ... ... Dir7-10TBr TYNS ... ... ...q 30.94 25.55 28.57 -3.9DrxDlySpxB LLSP .10p ... ...q 27.19 22.64 0 25.83 -1.1DxChiABear CHAD ... ... ...q 64.45 39.30 37 43.36 +2.9DrxRBkBear WDRW 1.86p ... ...q 63.35 31.26 37.17 +3.4DrxRBkBull DPST ... ... ...q 45.44 16.95 26.00 -20.7DxSPXBll s SPUU ... ... ...q 37.89 25.01 3 33.74 +2.0DxMidCBll MDLL ... ... ... DirSCBll s SMLL .40p ... ...q 37.85 19.81 1 27.49 -6.4Dx7-10yr n SYTL ... ... ... DirNsdq100 QQQE .37e .6 ...q 68.02 32.84 15 63.01 -2.9DrxDlySCB LLSC .10p ... ...q 28.08 20.75 22.61 -9.5DrxiBillion IBLN .21e .9 ...q 26.62 20.20 2 24.32 -.1DxRusBll rs RUSL ... ... ...q 150.40 22.44 504 48.96 DiEurBll3x EURL .05e .2 ...q 39.52 15.71 13 21.31 -12.3DrxEMBll rs EDC ... ... ...q 125.64 28.44 1962 49.92 Dir MLPHi ZMLP 1.60m 10.7 ...q 34.06 11.94 14 14.89 -14.4DxLatBll rs LBJ ... ... ...q 198.88 28.84 4 66.76 DirTotBBr SAGG ... ... ...q 33.56 31.86 31.86 -3.4DrxFtseDev LLDM .45p ... ...q 30.15 25.78 25.78 DxBrzBull rs BRZU ... ... ...q 339.04 26.40 75 70.90 DxBiotBll rs LABU ... ... ...q 239.28 19.00 5081 30.96 DxIndiBll rs INDL ... ... ...q 109.43 32.48 30 47.51 DxNGBll rs GASL ... ... ...q 2470.00 14.30 668 23.85 DrDevMBr DPK ... ... ...q 45.20 23.94 3 32.58 +5.4DxSPOGBl rs GUSH ... ... ...q 410.60 24.30 154 48.57 tDxREBear DRV ... ... ...q 30.76 15.15 83 15.33 -21.5DrxNGBear GASX ... ... ...q 158.95 15.60 78 21.85 -59.2DirSPBear SPXS ... ... ...q 25.25 15.08 4226 15.27 -9.8DrxHCreBr SICK ... ... ...q 55.67 36.61 0 40.24 +7.4DxSPBioBr LABS ... ... ... 61.31 39.48 5 49.05 +22.1Dir20yrTBr TYBS ... ... ...q 24.52 20.00 1 20.58 -9.0DrxFtseEm LLEM .47p ... ...q 30.05 17.92 0 21.57 +3.8DrxJpBull JPNL ... ... ...q 64.75 26.22 2 33.24 -26.9DxEnBear ERY ... ... ...q 48.66 15.75 2127 23.44 -20.0DxEMBear EDZ ... ... ...q 72.94 24.49 851 36.31 -22.7DirPhr Bear PILS 1.50p ... ... 53.87 37.88 48.36 +26.8DirPhrBull PILL ... ... ... 40.86 24.10 1 27.45 -23.5DirCybSec HAKD ... ... ... 68.75 37.98 43.04 +4.2Dx BasMBll MATL ... ... ... DrxCySBull HAKK ... ... ...q 41.45 15.64 0 30.25 -17.5DrxSKBull KORU ... ... ...q 48.05 14.33 8 24.00 +5.5DxSCBear rs TZA ... ... ...q 74.00 35.24 3458 43.39 -3.6DxFnBr rs FAZ ... ... ...q 68.42 38.00 1218 42.05 +2.1DxGMBr rs JDST ... ... ...q 73.00 5.09 3350 5.87 -80.3DrGMBll rs JNUG ... ... ...q 138.00 20.52 419 70.73 +127.8DxGBull rs NUGT ... ... ...q 141.90 17.40 5566 54.70 +125.3DxHmbBear CLAW ... ... ...q 77.50 37.64 40.00 -7.2DrxHmbBull NAIL ... ... ...q 39.81 14.19 5 25.88 -10.5Dx30TBear TMV ... ... ...q 36.74 19.35 206 20.89 -25.3DxFnBull s FAS ... ... ...q 35.73 16.13 2905 24.98 -14.1DxHgJpBull HEGJ .64p ... ...q 42.31 19.37 24.64 -22.0DxHgEuBull HEGE .86p ... ...q 43.45 25.24 30.81 -6.6Dir 500Vol VSPY 1.59e 2.9 ...q 60.95 49.39 1 54.59 DxSPOGBr s DRIP ... ... ...q 48.23 9.50 1115 13.65 DxBiotBear LABD ... ... ...q 103.62 24.00 1354 46.67 +50.1tDrxTcBr rs TECS ... ... ...q 54.90 25.12 16 25.44 -18.2DrxACInsi KNOW .48e .7 ...q 73.34 44.13 11 70.80 -.5DxSOXBr rs SOXS ... ... ...q 87.25 32.06 43 33.36 -17.0DxRsaBr rs RUSS ... ... ...q 65.99 17.77 440 20.95 -44.2DxMCBr rs MIDZ ... ... ...q 67.18 37.21 3 38.42 -14.8tDrxTMBear TOTS ... ... ...q 22.16 18.58 2 18.63 -1.5DxChiBear s YANG ... ... ...q 44.91 12.20 201 25.69 Drx300Chin CHAU ... ... ...q 58.95 13.09 168 18.31 -21.1DxHcrBll s CURE ... ... ...q 43.77 16.01 159 29.00 -13.2DxTcBull s TECL ... ... ...q 41.03 22.00 65 39.79 +9.2DirDGldBr DUST ... ... ...q 40.00 2.79 39175 3.42 -79.3DxRetlBll s RETL ... ... ...q 40.48 15.00 28 37.36 -.7DxSOXBll s SOXL .01e ... ...q 42.46 14.83 457 26.78 Dir30TrBull TMF ... ... ...q 105.15 64.26 136 95.43 +28.6Dir10TrBear TYO ... ... ...q 19.00 13.87 5 14.25 -14.5Dx10yTBull TYD .73e ... ...q 54.73 40.19 1 51.05 +15.5DxMCBull s MIDU ... ... ...q 29.53 12.98 45 22.11 +6.2DrxREBull DRN ... ... ...q 93.21 51.92 27 86.65 +14.7

DirxChiBull YINN .07e .5 ...q 68.54 8.51 930 13.61 -23.3DirxDMBull DZK ... ... ...q 79.02 31.72 2 42.27 -15.3DrxSCBull TNA .48e ... ...q 99.00 35.52 3536 57.23 -9.9DrxSPBull SPXL ... ... ...q 97.55 56.86 750 84.44 +1.9DirxEnBull ERX ... ... ...q 68.79 12.85 4052 22.00 -6.1Discover DFS 1.12 2.2 10 60.57 42.86 2089 50.76 -5.3Discov pfB DFSpB 1.63 6.2 ... 26.90 24.40 50 26.35 -.3Disney DIS 1.42f 1.4 18 122.08 86.25 4731 98.68 -6.1DvsRealAst DRA 1.67 10.6 ...q 18.40 13.37 80 15.70 +1.2Div&Inco DNI 1.63 14.8 ...q 15.42 9.28 55 11.05 +.4DrReddy RDY .31e .7 ... 68.00 40.68 224 45.34 -2.1DocuSec DSS ... ... ...dd .45 .11 13 .20 +17.0DolbyLab DLB .48f 1.1 24 43.86 29.87 362 43.74 +30.0DollarGen DG 1.00f 1.2 22 87.42 59.75 2282 86.17 +19.9DomDmd g DDC .40 3.6 ... 20.30 7.27 217 11.11 +8.6DomMidst DM .85f 2.6 31 44.34 23.12 143 32.36 +5.5DomRescs D 2.80f 3.8 22 76.59 64.54 1955 74.58 +10.3DomR unA DCUA 3.06 5.2 ... 59.68 49.84 58.65 +10.5DomRes 17 DCUC .75 1.5 ... 53.31 46.70 15 50.30 +4.6DomR unB DCUB 3.00 5.2 ... 59.81 52.78 20 57.88 +7.8Dominos DPZ 1.52f 1.1 39 136.33 98.01 583 133.36 +19.9Domtar g UFS 1.60 3.9 18 45.92 29.88 673 40.66 +10.0Donaldson DCI .68 2.2 24 38.08 25.21 701 31.35 +9.4DorianLPG LPG ... ... 4 17.59 8.67 219 9.00 -23.5DoubIncSol DSL 1.80a 10.6 ...q 20.66 14.71 379 16.95 +4.5DblLOppCr DBL 2.00a 7.6 ...q 26.93 22.61 132 26.17 +3.4DougDyn PLOW .94f 4.2 12 24.48 16.89 128 22.46 +6.6DEmmett DEI .88 2.9 80 32.32 24.73 637 30.29 -2.9Dover DOV 1.68 2.7 15 78.21 50.91 1493 62.94 +2.7DoverDG DDE ... ... 18 1.20 .82 1 1.09 +12.3DoverMot DVD .05 2.2 15 2.49 1.93 1 2.32 -.5DowChm DOW 1.84f 3.6 12 57.10 35.11 4802 51.07 -.8DrPepSnap DPS 2.12f 2.3 23 95.87 72.00 1402 91.00 -2.4Drew Inds DW 2.00e ... 20 65.00 51.00 205 62.46 +2.6DryHYSt DHF .35 11.2 ...q 3.72 2.70 244 3.12 +1.1DrMuBdInf DMB .75 5.7 ...q 13.25 11.45 56 13.09 +5.7DryfMu DMF .54 5.6 ...q 9.81 8.63 16 9.72 +3.0DryStrt LEO .52 5.7 ...q 9.05 7.77 130 9.00 +5.4sDrySM DSM .50 5.8 ...q 8.60 7.58 134 8.60 +6.6Dril-Quip DRQ ... ... 12 81.78 48.88 533 59.21 DuPont DD 1.52 2.4 22 75.80 47.11 1783 63.80 -4.2DuPnt pfA DDpA 3.50 4.2 ... 92.82 72.78 0 83.00 +6.4DuPnt pfB DDpB 4.50 4.4 ... 108.00 89.00 0 102.22 +5.5DuPFabros DFT 1.88 4.6 ...dd 41.60 24.88 919 41.24 +29.7DuPFab pfA DFTpA 2.01 7.9 ... 26.03 25.00 26 25.35 +.2DuPFab pfB DFTpB 1.91 7.5 ... 26.16 24.85 7 25.44 +.9Ducomun DCO ... ... ...dd 33.45 12.28 30 14.47 -10.8Df&PGblUt DPG 1.40 9.0 ...q 20.61 11.74 307 15.48 +5.1DufPUC DUC .60 6.2 ...q 9.84 9.06 21 9.63 +4.8sDukeEngy DUK 3.30 4.1 19 81.32 65.50 1872 81.09 +13.6DukeEn 73 DUKH 1.28 4.9 ... 26.34 24.07 31 25.91 +1.0DukeRlty DRE .72f 3.2 42 22.70 17.60 2629 22.45 +6.8DunBrad DNB 1.85 1.8 15 134.92 85.99 174 104.02 +.1Dycom DY ... ... 21 90.82 45.45 708 63.87 -8.7Dynagas DLNG 1.69 15.0 ... 20.83 6.70 301 11.23 +15.8Dynags pfA DLNGpA 2.25 10.8 ... 23.90 14.25 22 20.87 +10.4Dynegy DYN ... ... ...dd 34.69 7.20 2661 14.26 +6.4Dynegy wt DYN/WS ... ... ... 5.13 .20 .45 -4.3Dynegy pfA DYNpA 1.34 2.5 ... 118.89 30.20 27 54.42 +7.4DynexCap DX .84m 12.6 ...dd 8.29 5.22 158 6.65 +4.7Dynex pfA DXpA 2.13 8.8 ... 25.77 20.62 6 24.13 +3.4Dynex pfB DXpB 1.91 8.6 ... 24.65 18.90 22.30 +2.0

- E -:E-CDang DANG ... ... ...dd 11.50 5.56 339 7.14 -.7E-House EJ .35r 5.6 37 7.18 4.86 610 6.23 -1.0ETracBDC BDCS 1.82e 9.0 ...q 23.84 16.09 14 20.33 +.2E-TrLgSVix XVIX ... ... ...q 17.62 15.29 15.79 -1.0ETrMLPSht MLPS ... ... ...q 20.63 10.48 15.56 +1.7ETrAlerNG MLPG 1.83e 9.1 ...q 35.60 14.93 29 20.02 -12.8E-TrAlerInf MLPI 1.86e 8.1 ...q 40.00 17.25 210 22.88 -12.5E-TrSPGld SPGH ... ... ...q 84.94 35.00 6 56.50 +15.9ETBbgCmd DJCI ... ... ...q 19.42 13.04 1 13.98 -1.7ETrAlerian AMU 1.45e 8.9 ...q 28.90 12.78 66 16.25 -10.8E-TrFood FUD ... ... ...q 21.07 17.93 19.16 +3.2E-TrcEngy UBN ... ... ...q 11.03 4.02 5.80 -3.3E-TrcIMet UBM ... ... ...q 16.48 10.86 11.94 +2.2E-TracAg UAG ... ... ...q 20.93 17.60 0 18.68 +2.8ETr2xBDC BDCL 3.15e 19.7 ...q 22.72 10.71 149 16.01 +.2E-TrcCmci UCI ... ... ...q 20.04 10.45 17 11.82 -2.1ETrLPlat PTM ... ... ...q 12.98 8.50 10.16 +7.6E-TrcSilv USV ... ... ...q 23.38 17.17 19.85 +6.1E-TrcGld UBG ... ... ...q 33.92 26.01 2 31.29 +15.3E-TrLvstk UBC ... ... ...q 22.20 17.22 19.45 +3.8ECA MTrI ECT .29e 20.7 4 4.20 .93 46 1.40 -7.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG EmMkt EMCR .42e 2.4 ...q 22.74 13.95 17.19 +6.1EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EGEMDom EMDD .28e 1.7 ...q 24.83 15.35 16.88 -4.8EGBydBric BBRC .27e 1.6 ...q 20.96 12.65 27 15.63 +7.8EG LwVEM HILO .99e 7.8 ...q 15.59 10.19 1 12.62 +10.0EG Indls IGEM ... ... ...q 18.97 EG IndiaC INCO .03p ... ...q 37.49 26.14 4 30.98 -3.5EG EMCns ECON .30e 1.3 ...q 28.48 18.20 54 22.47 +5.7EG Tech QGEM ... ... ...q 21.71 EGIndiaSC SCIN .08e .6 ...q 18.92 11.39 1 13.63 -13.2EG IndiaInf INXX .04e .4 ...q 13.84 8.62 52 10.26 -2.8EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 EgaEmxChi XCEM ... ... ...q 22.02 16.72 21.19 +5.9EMC Cp EMC .76f 2.8 21 28.77 22.66 3876 26.76 +4.2EMCOR EME .32 .7 18 52.37 40.98 274 47.77 -.6ENI E 2.12e 7.3 ...dd 39.33 24.73 323 28.92 -3.0EOG Rescs EOG .67 1.0 ...dd 101.36 57.15 3322 70.31 -.7EP Energy EPE ... ... 26 15.80 1.60 3933 3.97 -9.4EPAM Sys EPAM ... ... 47 84.41 54.88 564 75.59 -3.9EPR Prop EPR 3.84 5.8 22 66.71 49.24 160 65.89 +12.7EPR pfC EPRpC 1.44 5.6 ... 26.03 21.00 1 25.71 +7.1EPR pfE EPRpE 2.25 6.5 ... 35.30 29.75 1 34.50 +10.5EPR pfF EPRpF 1.66 6.4 ... 26.90 24.54 6 25.80 +1.9EQT Corp EQT .12 .2 50 92.79 47.10 1125 66.13 +26.9EQT GP n EQGP .37 1.5 ... 35.25 17.39 92 25.02 +20.5EQT Mid EQM 2.84f 4.0 15 89.47 56.52 221 70.52 -6.5ERBA Diag ERB ... ... ...dd 3.61 .95 4 1.05 -24.2ETF SITRis RISE ... ... ...q 24.70 20.67 23.03 -4.9ETFAlpAlt ALFA ... ... ...q 47.66 33.00 65 33.78 -9.9ETFDeepV DVP .53e 2.3 ...q 26.78 14.02 1 22.84 +4.6EtfFRLgC FIA .30e 1.2 ...q 27.66 22.50 2 25.89 +.9EtfAlphacln ALFI ... ... ...q 20.44 18.77 14 19.59 -1.6EtfUSGblJ JETS ... ... ...q 26.72 15.23 33 25.25 +1.3ETF Master HIPS 1.29 8.3 ...q 20.51 13.05 3 15.61 -1.7EtfDiaHVal DHVW .11p ... ...q EtfInfcMLP AMZA 2.08f 23.7 ...q 22.80 6.30 159 8.78 -21.3EtfNwfMSec NFLT .08e ... ...q 26.13 16.91 16 24.98 +.9ETF PrMtl GLTR ... ... ...q 64.14 51.61 12 58.03 +11.0ETFSGold SGOL ... ... ...q 124.77 102.26 37 118.40 +14.4ETF Pall PALL ... ... ...q 77.65 45.05 12 52.98 -2.2ETF Plat PPLT ... ... ...q 114.90 78.30 19 90.69 +5.7EtfZackLC ZLRG .25e 1.0 ...q 28.55 20.97 25.25 +9.8EtfZackSC ZSML .02p ... ...q 27.63 18.95 0 22.06 +1.4EtfUSLgC SBUS .40e 1.6 ...q 25.75 22.10 25.17 +2.9EtfDevEur SBEU .48e ... ...q 27.19 21.92 23.56 -4.2ETrIntlRE RWXL 1.88e 6.0 ...q 41.22 22.75 31.17 +5.6EagleCGr GRF .50e 2.3 ...q 8.57 6.41 9 7.90 +4.2EagleGrInc EGIF 1.31 8.1 ...q 25.00 12.69 13 16.19 +6.8EagleMat EXP .40 .6 24 88.81 45.03 394 69.57 +15.1EaglePtCr ECC 2.40 14.4 ... 21.49 13.30 10 16.64 +1.3EagleP pfA ECCA 1.94 7.7 ... 26.80 22.51 0 25.31 -.3EaglePt 20 ECCZ 1.75 7.1 ... 25.00 21.00 3 24.74 -.4tEarthstone ESTE ... ... ...dd 28.90 10.75 32 10.70 -19.6EastGvP n DEA .88 4.9 ...dd 19.07 15.25 62 17.99 +4.7EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.40 4.0 40 62.11 49.31 151 60.05 +8.0EastChem EMN 1.84f 2.5 11 83.90 56.03 831 72.50 +7.4EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 6.45 .98 1 2.45 -11.6EKodk wtA KODK/WS/A ... ... ... 5.75 .27 1.95 +6.6EKodak KODK ... ... ...dd 20.97 7.56 142 11.00 -12.3Eaton ETN 2.28f 3.6 15 73.82 46.19 2296 62.65 +20.4EV CAMu EVM .68 5.4 ...q 13.07 11.12 37 12.59 +3.6EVCAMu2 EIA .62 4.7 ...q 13.68 11.74 5 13.18 +2.9EVCAMu CEV .71 4.9 ...q 14.78 12.34 15 14.49 +8.7EatnVan EV 1.06f 3.2 15 43.69 26.44 567 33.60 +3.6EV EnEq EOI 1.04 8.1 ...q 13.98 8.90 179 12.73 -5.1EV EEq2 EOS 1.05 8.1 ...q 14.48 11.09 198 12.98 -4.8EV FltRt EFT .91 7.0 ...q 14.94 11.56 52 13.06 +3.3EVFltRtIP EFF 1.13 7.8 ...q 17.42 12.84 11 14.48 +2.3EV LtdDur EVV 1.22 9.3 ...q 14.69 11.00 269 13.14 +3.0EV MAMu MAB .65 4.3 ...q 15.23 13.40 4 15.05 +1.5sEVMAMu MMV .69 4.6 ...q 14.97 13.19 10 14.98 +6.8sEV MIMu MIW .71 4.7 ...q 15.00 13.00 31 15.06 +8.7EVMIMu EMI .71 5.2 ...q 13.85 12.26 9 13.69 +4.3EVMuniBd EIM .77 5.8 ...q 13.41 11.93 177 13.24 +2.0EVMuni2 EIV .70 5.2 ...q 13.69 11.92 21 13.48 +2.3sEVMunTT ETX .85 4.3 ...q 20.04 16.69 34 19.83 +7.2EV MuIT EVN .85 5.9 ...q 14.55 12.14 88 14.37 +4.7EV NMuOp EOT 1.03 4.6 ...q 22.45 19.94 64 22.45 +4.8EV NJMu EMJ .75 5.3 ...q 14.93 12.31 4 14.11 +2.2EVNJMu EVJ .73 5.5 ...q 13.71 11.60 24 13.20 +4.0EVNYMu2 NYH .69 5.2 ...q 13.36 11.48 9 13.14 +5.4sEV NYMu ENX .72 5.3 ...q 13.48 12.22 30 13.52 +3.0EVNYMu EVY .74 5.1 ...q 14.65 13.09 22 14.41 +1.8EV OHMu EIO .70 5.0 ...q 14.75 12.08 2 14.10 +5.1EVOHMu EVO .73 4.9 ...q 16.39 13.09 2 14.85 +5.9EV PAMu EIP .77 5.5 ...q 14.21 11.87 4 14.18 +7.3EVPAMu EVP .73 5.6 ...q 13.10 11.51 12 12.92 +7.0EVRiskMgd ETJ 1.12 11.7 ...q 11.15 8.95 123 9.50 -6.5EV SrFlt EFR .95 7.5 ...q 14.89 11.30 73 12.63 +1.8EV SrInc EVF .42 7.3 ...q 6.61 5.17 223 5.77 EVShDur EVG 1.08 8.1 ...q 15.10 12.56 35 13.30 -.8EVTxABdO EXD 1.16 9.5 ...q 13.12 9.83 29 12.27 -2.4EV TxAd EVT 1.74 9.0 ...q 20.90 15.24 136 19.36 +.1EV TxAG ETG 1.23 8.6 ...q 18.03 11.68 248 14.37 -7.4EV TxAOp ETO 2.16 10.1 ...q 25.72 17.48 54 21.49 +.8EV TxDiver ETY 1.01 9.4 ...q 11.96 9.30 530 10.75 -4.0EVTxMGlo EXG .98 11.2 ...q 10.15 7.34 928 8.69 -1.8EVTxBWIn ETB 1.30 8.0 ...q 16.97 13.34 54 16.16 -3.2EVTxGBW ETW 1.17 11.2 ...q 12.25 9.10 330 10.43 -7.1EVTxBWOp ETV 1.33 9.1 ...q 15.50 12.18 161 14.63 -4.4EclipseRs ECR ... ... ...dd 7.29 .65 1121 1.42 -22.0Ecolab ECL 1.40f 1.2 26 122.48 98.62 1271 112.08 -2.0Ecopetrol EC 1.03e 12.4 ... 17.92 5.16 1242 8.32 +18.7Edenor EDN ... ... ... 20.50 11.40 30 16.50 -5.9Edgewell EPC ... ... 20 107.38 67.94 212 80.79 +3.1EdisonInt EIX 1.92 2.7 23 72.41 55.18 2106 71.83 +21.3EducRltTr EDR 1.48 3.6 ...cc 42.13 28.01 486 40.77 +7.6sEdwLfSci s EW ... ... 47 90.06 61.38 8830 105.08 +33.0eHiCarSvc EHIC ... ... ... 19.00 8.50 147 11.39 -9.5ElPasoEl EE 1.18 2.6 23 46.63 33.77 158 46.26 +20.2ElPasE pf EPpC 2.38 5.5 ... 63.20 39.00 7 42.96 +4.9EldorGld g EGO .02e ... ...dd 5.36 1.87 3463 3.02 +1.7Electrmed ELMD ... ... 21 5.20 1.55 79 4.10 +115.8ElephTalk ETAK ... ... 22 .63 .18 55 .22 -18.5EliLilly LLY 2.04f 2.8 27 92.85 67.88 2773 73.18 -13.1ElkhUSEqty ELKU ... ... ...q 26.46 23.03 0 25.69 +2.9EllieMae ELLI ... ... 95 91.16 54.93 281 89.00 +47.8

EllingtnF EFC 2.00m 11.7 9 20.60 14.18 59 17.15 +2.2EllingtRM EARN 1.80 15.2 ... 16.73 9.57 27 11.83 -4.2Ellomay ELLO ... ... ... 10.27 7.34 12 8.85 +2.8EllswthFd ECF .80e 10.5 ...q 9.29 6.61 36 7.59 -2.1eMagin EMAN ... ... ...dd 3.41 1.26 12 1.78 +27.1EAndinA AKO/A .55e 3.2 ... 19.20 12.56 1 17.05 +4.7EAndinB AKO/B .60e 3.1 ... 24.01 14.21 8 19.37 +11.3Embraer ERJ .25e 1.0 ... 32.79 23.15 670 25.48 -13.7EmergeES EMES 2.68m ... 8 52.75 1.97 242 4.62 -.2EmergBio EBS ... ... 28 40.49 27.68 368 37.21 -7.0EmergCap EMG ... ... ...dd 7.06 3.49 28 4.08 +10.6EmersonEl EMR 1.90f 3.5 14 62.75 41.25 4227 54.11 +13.1EmerR hs MSN ... ... ...dd 1.46 .82 38 .86 -13.1EmpDist EDE 1.04 3.1 26 33.75 20.69 139 33.30 +18.6EmpOPES ESBA .34 1.9 ... 18.88 10.96 39 17.62 -2.3EmpOP60 OGCP .34 1.9 ... 18.99 14.55 9 17.49 -2.5EmpOP250 FISK .34 1.9 ... 22.98 14.56 1 17.52 -2.4EmpStRTr ESRT .34 1.9 59 19.00 14.58 959 17.65 -2.3EmployH EIG .36f 1.3 10 29.21 20.86 221 27.95 +2.4EElChile EOC .99e 2.4 ... 48.52 33.08 100 41.48 +11.9EmpIca ICA ... ... ... 3.99 .39 23 .96 +24.8EnLinkLP ENLK 1.56f 14.5 ...dd 25.95 6.32 587 10.74 -35.2EnableMid ENBL 1.27f 16.5 ...dd 17.99 5.38 379 7.73 -16.0EnbrdgEM EEQ 2.33t ... ...dd 36.93 14.27 212 16.75 -25.0EnbrdgEPt EEP 2.33 13.6 ... 38.53 14.27 620 17.17 -25.6Enbridge ENB 2.12f ... ... 54.43 27.43 548 37.93 +14.3EnCana g ECA .06m 1.0 ...dd 14.73 3.00 12555 5.88 +15.5EndvSilv g EXK ... ... ...dd 2.91 1.00 793 2.41 +69.7EndoCh n GI ... ... ... 19.69 3.70 59 4.88 -41.6EndurSpec ENH 1.40 2.2 10 70.50 57.97 250 65.09 +1.7EndurS pfB ENHpB 1.88 7.4 ... 26.73 24.64 37 25.39 -1.6EndSp pfC ENHpC 1.59 6.2 ... 26.68 24.41 16 25.85 +.7EnduroRT NDRO .42e 17.2 6 5.19 1.77 91 2.43 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .2 ...dd 77.12 20.76 1799 35.57 -13.2Energizer n ENR 1.00 2.4 ... 44.52 28.86 860 42.12 +23.7Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ...dd 5.60 1.81 208 2.20 -25.4EgyTrEq s ETE 1.14f 17.4 6 35.44 4.00 15514 6.55 -52.3EngyTsfr ETP 4.22f 13.9 ...dd 59.37 18.62 4065 30.37 -10.0EnerJex pf ENRJp 2.38 203.0 ... 17.47 .60 20 1.17 -17.6EnerJexR ENRJ ... ... ...dd 2.09 .17 25 .24 -20.0Enerpls g ERF .36m ... ...dd 13.16 1.84 1094 3.70 +8.2Enersis ENI .53e 3.8 ... 18.72 10.33 1099 14.00 +15.2EnerSys ENS .70 1.3 17 73.27 42.60 125 54.99 -1.7Engility EGL ... ... ...dd 35.92 11.46 134 17.56 -45.9EnLinkLLC ENLC 1.02f 10.2 ...dd 35.57 6.41 638 10.01 -33.7Ennis Inc EBF .70 3.5 13 20.94 13.42 126 19.95 +3.6EnovaIntl ENVA ... ... 4 20.78 4.64 141 5.69 -13.9EnPro NPO .84f 1.5 ...dd 69.26 37.53 116 57.32 +30.7ENSCO ESV .60 6.3 ...dd 28.40 7.25 6647 9.55 -37.9Enservco ENSV ... ... ...dd 2.03 .27 25 .58 +7.4EnSync ESNC ... ... ...dd 1.25 .21 33 .28 -25.3Entercom ETM ... ... 14 13.33 8.88 60 10.62 -5.4EntArk 63 EAE 1.19 4.7 ... 25.15 23.06 6 25.10 +1.8EntArk 52 EAB 1.23 4.9 ... 25.82 23.62 7 25.21 +.8EntArk40 EAA 1.44 5.7 ... 25.99 24.65 12 25.32 -1.1Entergy ETR 3.40f 4.3 13 80.06 61.27 1391 78.94 +15.5EntgyLA40 ELB 1.50 5.9 ... 25.77 24.34 3 25.36 +.3EntgyLA41 ELA 1.47 5.8 ... 26.02 24.66 7 25.27 -.1EntgyLA52 ELJ 1.31 5.2 ... 26.21 24.01 29 25.15 -1.8EntLA 63 ELU 1.18 4.8 ... 24.74 22.75 18 24.67 +3.5EntgyMS51 EMZ 1.50 5.9 ... 28.00 22.59 6 25.46 -2.0EntgyMS40 EFM 1.55 6.0 ... 26.39 25.21 3 25.85 +.2EntMS11-32 EMQ 1.50 5.6 ... 30.96 25.00 2 26.60 +2.8tEntgyNO n ENO ... ... ... 25.99 25.35 88 25.27 -1.7EntgyNO 52 ENJ 1.25 4.9 ... 25.85 24.10 25.34 EntgyTx64 EZT 1.41 5.3 ... 27.77 24.71 2 26.85 +2.5EntProdPt EPD 1.56f 6.4 19 34.73 19.00 4796 24.25 -5.2Entravisn EVC .13f 1.7 22 9.55 6.15 438 7.24 -6.1EntreeGold EGI ... ... ... .51 .17 48 .30 +26.7Envestnet ENV ... ... ...cc 56.45 19.30 228 27.25 -8.7EnviroStr EVI .20e ... 18 5.65 2.83 6 3.10 -25.7EnvisnHlth EVHC ... ... 26 45.95 18.31 3351 19.43 -25.2Enviva n EVA 1.76 8.4 29 22.60 11.85 155 20.96 +15.5EnzoBio ENZ ... ... ... 5.09 2.26 119 4.61 +2.4Equifax EFX 1.32f 1.1 31 116.80 90.94 372 115.42 +3.6EquityCmw EQC ... ... 51 29.75 24.91 384 27.95 +.8EqCm pfD EQCpD 1.63 6.5 ... 25.55 23.51 6 25.05 +.7EqCm pfE EQCpE 1.81 7.1 ... 26.43 24.05 6 25.36 -.9EqCmw 42 EQCO 1.44 5.8 ... 25.40 21.94 21 25.00 +2.0EqtyLfPrp ELS 1.70f 2.3 47 73.95 51.79 307 72.42 +8.6EqLfPr pfC ELSpC 1.69 6.6 ... 29.98 25.19 0 25.75 +1.0EqtyOne EQY .88 3.1 57 29.08 22.52 518 28.57 +5.2sEqtyRsd EQR 2.16 2.9 32 75.43 55.25 1724 74.67 +2.5EquusTR EQS ... ... 20q 1.97 1.35 8 1.60 -10.6EraGroup ERA ... ... ...cc 24.60 7.03 144 8.59 -23.0ErinEn rs ERN ... ... ...dd 8.96 1.12 440 1.51 -52.8Eros Intl EROS ... ... 37 39.01 5.59 164 11.11 +21.4EscoTech ESE .32 .8 23 39.98 31.50 86 38.43 +6.3Espey ESP 1.00 4.1 22 29.45 21.93 2 24.60 -4.5Essent ESNT ... ... 13 29.67 16.49 433 20.43 -6.7EssexPT ESS 6.40f 2.7 67 244.71 191.25 370 233.79 -2.3EssxP pfH ESSpH 1.78 7.1 ... 26.93 24.99 0 24.99 -1.4sEsteeLdr EL 1.20f 1.3 31 95.73 73.67 783 95.50 +8.4Esterline ESL ... ... 28 117.41 45.12 225 63.79 -21.2EtfSilver SIVR ... ... ...q 17.44 13.43 48 14.64 +8.0EthanAl ETH .68f 2.2 20 32.10 22.46 116 30.64 +10.1Etrac2xMtg MORL 4.12e 31.8 ...q 21.23 8.16 273 12.95 -2.5Et2xDJDiv DVYL 3.52e 6.8 ...q 52.65 22.93 7 51.85 +15.8Etr2xHomb HOML ... ... ...q 33.15 11.63 19.03 -15.9EtrHmebldr HOMX ... ... ...q 29.05 17.77 21.86 -6.7EtrCrdOil n OILX ... ... ... 30.46 23.19 3 25.79 +3.9EtHiDLwV HDLV 2.73e 8.9 ... 32.33 22.30 19 30.60 +15.0Etr2xSPX SPLX ... ... ...q 36.96 24.22 4 31.58 +1.5Etr2xCEFd CEFL 4.23 26.9 ...q 23.11 11.55 147 15.73 +2.5EtrcDvsHi DVHL 3.06e 18.5 ...q 24.60 12.57 3 16.53 -2.3EtrWFMLP FMLP 2.09e ... ...q 26.59 14.45 2 17.98 -1.5EtrWFxEn LMLP 3.04e 25.6 ... 27.00 7.50 21 11.89 -6.1EtracReit LRET 1.43e ... ...q 30.00 20.05 10 27.76 +6.7Etr EnhGl FIHD ... ... ... 115.18 97.86 21 112.47 +9.9Etr SP MLP MLPZ ... ... ... 40.53 21.18 1 34.41 +48.0Etr MLP In MLPQ ... ... ... 50.71 19.43 2 34.13 +46.8EtrAlerTRt AMUB .36p ... ...q 21.61 13.02 16.74 +3.4EtrAlerInf MLPB .50p ... ...q 29.90 17.56 24.38 +8.2EtrBCmdty UCIB ... ... ...q 14.40 11.07 12.25 +.5EtrWFBsD BDCZ .46p ... ...q 21.56 18.26 1 20.55 +1.4Etr2xLevLg LBDC .78p ... ...q 18.32 11.24 0 16.03 -2.2EtrMtgReit MRRL .90e ... ...q 15.05 8.41 22 12.89 -3.6EtrSPX Veq VQTS ... ... ... 26.66 19.52 21.50 +2.3EtrSCHiDv SMHD 3.18e ... ...q 25.79 8.08 21 14.61 +.5EurasnM g EMXX ... ... ... .74 .35 5 .61 +41.9Euronav n EURN .87e ... ... 16.64 9.38 887 9.98 -27.2EuroEqFd EEA .17e 2.2 ...q 9.04 6.95 3 7.89 -2.1EvansBc EVBN .76f 3.1 13 26.10 22.75 24.30 -5.5EverBank EVER .24 1.6 15 21.18 12.32 465 14.67 -8.2EverBk pfA EVERpA 1.69 6.7 ... 26.03 23.22 7 25.08 -1.0Evercore EVR 1.24f 2.4 24 60.63 41.57 141 51.34 -5.0sEverestRe RE 4.60f 2.3 9 199.45 167.07 194 197.80 +8.0EveriHldgs EVRI ... ... ...dd 8.50 1.73 1319 2.18 -50.3sEversrceE ES 1.78f 3.0 21 58.94 44.64 1272 58.59 +14.7Evertec EVTC .40 2.9 ... 23.12 11.27 186 13.91 -16.9EverydayH EVDY ... ... ...dd 14.24 3.71 68 5.39 -10.5Evogene EVGN ... ... ... 10.34 5.93 35 6.43 -20.1EvolentH n EVH ... ... ... 23.15 8.14 191 10.33 -14.7EvolPetrol EPM .20 4.3 33 7.97 3.60 45 4.66 -3.1EvolPt pfA EPMpA 2.13 8.5 ... 27.20 14.11 24.90 -.4ExamWks EXAM ... ... ...cc 44.33 21.98 466 30.30 +13.9Exar EXAR ... ... ...dd 11.14 4.82 77 5.53 -9.8ETYldShHi YYY 1.92 10.6 ...q 21.67 13.82 12 18.03 +1.2ExTTactUS HTUS ... ... ...q 25.94 24.16 12 25.79 +3.0ETEMeCmc EMQQ .02p ... ...q 27.00 13.85 3 22.44 -5.6ExcoRes XCO ... ... ...dd 2.26 .48 984 .98 -21.0Exelon EXC 1.24 3.5 14 35.95 25.09 4438 35.51 +27.9Exelon 17 EXCU 3.25 6.7 ... 50.42 36.65 61 48.68 +20.3ExeterR gs XRA ... ... ... .67 .29 20 .55 +69.2Express EXPR ... ... 15 21.57 15.53 1975 20.97 +21.4ExtendStay STAY .68f 4.4 ...cc 22.00 10.56 367 15.60 -1.9Exterran n EXTN ... ... ... 19.36 12.07 177 15.26 -4.9sExtraSpce EXR 2.36 2.5 59 93.99 64.78 936 93.49 +6.0ExxonMbl XOM 2.92 3.5 22 90.09 66.55 7716 83.16 +6.7

- F -:FBL Fn FFG 1.68f 2.8 14 69.80 53.80 23 59.64 -6.3FCB Fin FCB ... ... 27 39.38 25.77 324 32.13 -10.2FMC Corp FMC .66 1.7 36 61.11 32.24 1159 39.20 +.2FMC Tech FTI ... ... 14 44.43 22.30 3492 27.09 -6.6FNBCp PA FNB .48 3.7 15 14.80 11.16 910 12.89 -3.4FNB FL pfE FNBpE ... ... ... 33.04 27.02 4 29.16 -.3FPL pfC NEEpC 1.47 5.6 ... 26.75 24.75 5 26.07 +.3FTFQAntiB BTAL ... ... ...q 24.85 17.76 37 22.30 +7.8FTFQMom MOM ... ... ...q 34.99 23.26 25 25.72 -6.9FTFQuSize SIZ ... ... ...q 24.55 19.92 21.43 +.4FTFQValu CHEP ... ... ...q 26.60 22.74 25.86 +6.9FTFQHgDiv DIVA 1.08e 2.8 ...q 25.00 21.49 24.00 +3.6FqfOAsQDv OAPH ... ... ...q 26.77 23.15 0 24.61 -3.3FqfOAsiaDv OASI .43e ... ...q 25.29 21.55 2 24.30 +.5FqfOEuQDv OEUH ... ... ...q 31.36 23.55 2 25.47 +1.1FqfOEurDiv OEUR .15e ... ...q 25.08 20.68 13 23.05 +.3sFQFO USDv OUSA .20e ... ... 26.62 21.68 634 26.58 +6.1FS Invest FSIC .89 9.8 13 10.52 6.91 817 9.05 +.7FTI Cnslt FCN ... ... 19 45.98 29.91 195 35.64 +2.8FXCM rs FXCM ... ... ...dd 24.77 5.26 24 10.53 -37.1Fabrinet FN ... ... 33 33.11 17.71 255 31.02 +30.2FacPuJrSilv SILJ ... ... ...q 9.28 4.04 17 8.52 +68.0FacPuCySec HACK ... ... ...q 33.91 18.29 115 24.02 -7.3FacPuBigD BIGD ... ... ...q 25.96 18.00 0 21.55 -9.5FacPuMoPay IPAY ... ... ...q 27.00 14.78 4 23.80 -3.2FacLatARE LARE ... ... ... 28.32 21.99 1 27.74 +13.2FacVideo n GAMR ... ... ... 26.98 25.23 2 26.48 +4.9FacDron n IFLY ... ... ... FacEthoCli ETHO ... ... ...q 25.69 21.58 2 25.14 +2.0FactsetR FDS 1.76 1.2 25 177.28 135.95 292 152.52 -6.2FairIsaac FICO .08 .1 33 109.19 77.57 163 104.86 +11.3FairmSant FMSA ... ... ...dd 9.49 1.00 330 2.43 +3.4Farmland FPI .51 4.7 ...dd 12.55 9.54 86 10.85 -1.1FedExCp FDX 1.00 .6 45 185.19 119.71 1628 163.80 +9.9FedAgric AGM .64 1.7 ... 40.00 22.03 90 37.50 +18.8sFdAgricA AGM/A .64 1.5 12 38.13 24.75 1 41.61 +53.9FAgMt pfA AGMpA 1.47 5.6 ... 30.60 24.27 0 26.31 +3.6FAgMt pfB AGMpB 1.72 6.5 ... 28.25 25.50 3 26.58 -1.6FAgMt pfC AGMpC 1.50 5.5 ... 28.80 24.81 4 27.15 +3.8FedRlty FRT 3.76 2.4 60 159.79 124.87 334 156.87 +7.4FedSignl FSS .28f 2.2 13 17.23 11.16 243 12.92 -18.5FedInvst FII 1.00 3.4 18 35.75 22.76 552 29.10 +1.6FedPInt FPT .67 4.8 ...q 13.94 12.16 15 13.84 +2.8FedPMu FMN .88 5.7 ...q 15.54 13.75 9 15.42 +3.4FelCor FCH .24 3.1 ...dd 12.29 5.47 521 7.85 +7.5FelCor pfA FCHpA 1.95 7.7 ... 26.61 22.85 10 25.20 +.2Ferrari n RACE ... ... ... 60.97 31.66 1250 41.15 -14.3Ferrellgs FGP 2.05 12.1 ...dd 24.99 13.76 222 17.01 +2.5Ferro FOE ... ... 16 17.09 8.47 811 11.78 +5.9FiatChrys FCAU ... ... ... 11.12 5.78 3346 7.69 -16.3FiatChry16 FCAM 7.88 11.2 ... 142.39 56.47 51 70.28 -41.9FibriaCelu FBR .09e 1.0 ... 14.94 8.35 1807 8.69 -31.5Fid&GtyLf FGL .26 1.0 8 27.87 20.53 136 26.23 +3.4FidCorpBd FCOR 1.77e 3.6 ...q 51.28 46.50 3 48.88 +3.3FidLtdTm FLTB .83e 1.6 ...q 52.47 48.43 33 50.61 +1.9










FidTotBd FBND 1.54e 3.1 ...q 51.20 47.43 9 48.95 +2.0FidCnsDis FDIS .40e 1.3 ...q 32.22 23.50 260 30.89 +.7sFidCnsStpl FSTA .87e 2.7 ... 32.06 24.66 171 31.96 +5.6FidEnergy FENY .53e 3.1 ...q 24.99 14.14 86 17.19 +.6FidFinan FNCL .60e 2.2 ...q 30.33 19.82 148 27.00 -4.6FidHlthCre FHLC .70e 2.1 ...q 37.70 24.08 88 32.72 -5.2FidIndls FIDU .56e 2.0 ...q 29.62 20.14 311 28.21 +3.7FidInfoTch FTEC .42e 1.3 ...q 34.33 25.00 288 33.30 +1.4FidMsciRE FREL .86e 3.7 ...q 24.37 19.85 43 23.45 +3.6sFidUtils FUTY 1.21e 3.8 ...q 31.99 26.04 284 31.82 +14.1sFidTelecm FCOM .76e 2.5 ...q 30.28 24.11 189 30.24 +13.2FidelMatls FMAT .53e 2.1 ...q 29.02 20.29 58 25.14 +3.5FidlNatFn FNF .84 2.5 18 40.25 28.24 806 33.68 -2.9FNFV Grp FNFV ... ... ... 13.55 8.38 399 10.60 -5.6FidNatInfo FIS 1.04 1.6 23 73.60 55.11 1441 64.34 +6.2FidClayOp FMO 1.72f 16.4 ...q 26.84 8.04 156 10.52 -19.0FieldPnt FPP ... ... ...dd 2.50 .28 11 .38 -38.7Fieldpt wt FPP/WS ... ... ... .42 .01 .04 +33.3FifthStF 24 FSCE 1.47 6.0 ... 25.49 22.03 2 24.43 +2.858.com WUBA ... ... ...dd 83.71 37.72 495 56.60 -14.2FstAccept FAC ... ... 21 3.39 1.79 8 1.90 -20.2FstAFin n FAF 1.04f 2.8 14 43.16 31.74 372 37.73 +5.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... ...dd 6.76 2.06 384 2.78 -14.5FstCwlth FCF .28 3.2 16 9.95 7.85 235 8.70 -4.1FstData n FDC ... ... ... 17.99 8.37 2983 12.66 -21.0FstHorizon FHN .24 1.8 15 16.35 11.51 1699 13.24 -8.8FstHrz pfA FHNpA 1.55 6.1 ... 26.19 24.16 2 25.49 +.5FstInRT FR .76f 3.3 27 23.12 18.54 1698 22.69 +2.5FMajSilv g AG ... ... ...dd 7.05 2.40 2027 6.28 +92.0FstMarblhd FMD ... ... ...dd 7.00 2.81 9 3.95 -6.2FNiag pfB FNFGpB 2.16 8.1 ... 27.80 25.09 23 26.48 -2.9FstPotom FPO .60 6.6 ...dd 12.11 7.90 112 9.16 -19.6FPotom pf FPOpA 1.94 7.6 ... 26.45 24.65 2 25.55 +1.0FstRepBk FRC .60 .9 22 69.76 56.32 753 67.06 +1.5FstRep pfA FRCpA 1.68 6.5 ... 26.56 22.72 19 25.80 -.7FstRep pfB FRCpB 1.55 6.0 ... 27.25 24.43 5 25.68 -1.9FstRep pfC FRCpC 1.41 5.7 ... 25.99 23.21 37 24.72 -2.6FstRep pfD FRCpD 1.38 5.6 ... 25.53 20.84 21 24.73 -1.6FstRep pfE FRCpE 1.75 6.4 ... 28.15 26.23 3 27.55 -.9FstRep pfF FRCpF 1.43 5.6 ... 26.47 22.86 13 25.33 -.7FtRpBk pfG FRCpG ... ... ... 25.12 24.10 67 25.01 +3.8FtTrGlob FAM .90 8.4 ...q 11.84 9.27 58 10.76 +7.1FTDiv&Inc FAV .68 7.9 ...q 9.07 6.90 53 8.61 +1.8FT MCGr FNY .15e .5 ...q 31.70 21.04 52 28.88 +.1FT MCVal FNK .40e 1.4 ...q 32.55 22.39 31 27.70 +4.7FT Austrla FAUS .80e 3.0 ...q 32.39 24.10 0 26.86 -4.5FT SCGr FYC .07e .2 ...q 32.82 21.24 3 29.92 -1.9FT SCVal FYT .26e .9 ...q 34.91 19.22 9 27.75 +2.4FT MegaCp FMK .44e 1.7 ...q 27.73 22.95 8 26.09 -1.2FTEurSelDv FDD 1.09e 9.0 ...q 14.03 10.83 66 12.08 -.8FTDJMic FDM .49e 1.5 ...q 35.53 22.32 5 32.75 -.5FT DynEq FDEU 1.45 9.0 ...q 20.88 13.89 38 16.06 -5.8FT PfdSec FPE 1.02e 5.5 ...q 19.48 17.67 219 18.58 -2.0FT HeitGl PRME ... ... ... 21.00 18.36 20.74 +1.8FT LgShEq FTLS .16e .5 ...q 33.42 29.93 18 31.99 -2.3FTEgyInco FEN 2.32f 10.4 ...q 35.93 15.67 55 22.39 -2.7FTEnInfra FIF 1.32a 8.8 ...q 23.97 10.64 38 14.92 +3.0FtTrEnEq FFA .92 7.2 ...q 15.57 10.27 64 12.75 -3.4FTArcaBio FBT .18e .2 ...q 132.21 64.08 159 90.64 -19.8FTDJInet FDN ... ... ...q 78.09 35.34 231 68.48 -8.2FT SPTailH VIXH .36e 1.5 ...q 30.85 21.75 0 23.83 -1.7FT ConDis FXD .30e .9 ...q 37.69 19.08 859 34.83 +2.1FT ConStap FXG .75e 1.6 ...q 46.70 27.63 523 46.41 +4.4FT Engy FXN .33e 2.4 ...q 23.82 10.28 698 13.64 -1.5FT Fincl FXO .65e 2.9 ...q 24.63 12.50 595 22.60 -2.5FT HlthCr FXH ... ... ...q 70.72 44.41 294 57.00 -5.7FT IndPrd FXR .16e .6 ...q 31.78 17.97 154 27.44 +5.1FT Matls FXZ .37e 1.2 ...q 33.61 24.09 1019 30.72 +9.3FT Tech FXL .13e .4 ...q 37.51 27.28 407 32.87 -1.1sFT Utils FXU .67e 2.6 ...q 26.11 20.92 766 25.95 +15.9FTDJGlDiv FGD 1.42e 6.4 ...q 27.07 19.20 78 22.22 +2.1FT GlbRE FFR .75e 1.7 ... 46.21 30.55 2 44.07 +3.2FT NAEngy EMLP .93e 4.3 ...q 28.00 14.01 202 21.38 +5.9FT HiLgSh FSD 1.20 8.3 ...q 16.73 12.91 52 14.43 +3.2FT USIPO FPX .32e .6 ...q 56.71 31.85 52 50.06 -2.1FTChnd FNI .19e .7 ...q 32.70 18.48 9 27.06 -4.6FT EngCn FLM .58e 1.3 ...q 50.70 37.96 45.99 +3.9FT WindEn FAN .46e 4.0 ...q 12.35 9.89 20 11.55 +1.7FT Wtr FIW .21e .6 ...q 33.32 24.87 29 32.74 +8.7FT RNG FCG .22e 5.5 ...q 12.43 2.92 1818 4.00 -10.3FT IntPfd FPF 1.95 8.8 ...q 23.05 20.06 181 22.28 +5.5FT LCCore FEX .58e 1.3 ...q 47.64 20.11 309 44.47 +2.8FT LCGr FTC .24e .5 ...q 50.47 28.02 88 48.53 +.7FT LCVal FTA .82e 2.0 ...q 45.60 19.29 55 40.20 +4.6FT MLP&E FEI 1.42 10.9 ...q 21.23 8.36 114 12.97 -1.0FT MCCore FNX .51e 1.0 ...q 55.95 31.06 54 49.31 +2.6FTMstrDv FDL .79e 3.1 ...q 25.79 12.31 510 25.71 +8.5FTFutStrt FMF ... ... ... 56.95 46.00 4 47.45 -3.6FstTrMtg FMY 1.02 7.1 ...q 15.24 13.63 1 14.36 -.6FT MultCG FAD .20e .4 ...q 52.73 23.64 18 49.51 -.4FT MultCV FAB .45e 1.1 ...q 49.45 33.22 5 42.40 +4.1FT MLPEn FPL 1.26 11.1 ...q 17.83 7.05 58 11.38 +6.8FT REIT FRI .39e 1.7 ...q 23.63 19.69 129 23.24 +5.3FT SCCore FYX .38e .9 ...q 51.93 32.38 80 44.45 +.6FTSpecFin FGB .70 11.5 ...q 7.68 4.44 31 6.11 +9.7FTStrHi2 FHY 1.32 11.8 ...q 14.29 9.82 32 11.19 +1.5FTrVL100 FVL .05e .3 ...q 21.82 16.70 3 19.50 -1.5FTrVLDv FVD .57e 2.2 ...q 25.85 14.85 354 25.73 +7.7FT EmOp FEO 1.40 10.1 ...q 17.10 11.44 16 13.86 +6.1FTrSenFlt FCT .90 7.2 ...q 14.02 11.53 45 12.57 +2.4FirstEngy FE 1.44 4.0 14 37.05 28.89 4710 35.68 +12.4FMerit pfA FMERpA 1.47 5.8 ... 25.83 24.18 3 25.22 -.9Fitbit n FIT ... ... 18 51.90 11.91 10386 15.51 -47.6500.com WBAI ... ... ...dd 30.67 10.88 132 16.38 -18.5FiveOaks OAKS .72 12.9 10 10.91 3.82 40 5.60 +2.6FiveOk pfA OAKSpA 2.19 11.8 ... 25.67 11.00 2 18.57 +5.5FiveStar FVE ... ... ...dd 5.07 2.00 175 2.20 -30.8FxITrGS37 TFG 1.69 6.6 ... 29.89 25.43 0 25.76 -3.8FlagstarB FBC ... ... 10 25.05 14.67 130 21.58 -6.6F&C DynPf DFP 1.92 8.2 ...q 24.08 19.87 85 23.54 +2.8FlrtyPfdInc PFD 1.08 7.6 ...q 15.75 9.36 15 14.27 +10.4FlrtyPfdOp PFO .88 7.5 ...q 12.76 8.32 16 11.72 +9.8FlrtyPfdSc FFC 1.63 8.0 ...q 20.90 16.75 79 20.30 +1.2FlrtyTotR FLC 1.63 8.1 ...q 20.87 13.79 38 20.20 +5.4Flanign BDL .18f .9 10 33.30 17.03 2 19.01 -13.1FleetMatic FLTX ... ... ... 62.86 34.41 437 39.46 -22.3Fleetcor FLT ... ... 39 165.67 107.56 924 149.06 +4.3FlexUSTilt TILT 1.17e 1.4 ...q 91.27 72.75 12 84.46 +.9FlxEmgTilt TLTE .84e 1.9 ...q 55.52 35.57 33 43.22 +3.6FlxUpstNR GUNR 1.00e 4.2 ...q 32.83 18.69 1807 23.78 +6.9Flx3yrTips TDTT .02e .1 ...q 24.75 23.97 65 24.72 +2.2sFlx5yrTips TDTF .06e .2 ...q 25.31 24.21 78 25.29 +4.0FlexEMTilt TLEH ... ... ...q 27.56 20.35 9 24.10 +1.8FlxDMTilt TLDH ... ... ...q 25.29 20.30 0 22.39 -6.1FlxGlbQRE GQRE 1.33e 2.3 ...q 59.67 44.18 2 58.58 +3.1FlxGblInfr NFRA .95e 2.2 ...q 47.35 37.33 27 43.11 +4.8FlxDevTilt TLTD 1.41e 2.6 ...q 64.44 47.55 19 53.23 -3.5FlxIntDvDf IQDE .91e 4.2 ...q 26.04 18.95 9 21.85 +3.6FlxIntDvDy IQDY .76e 3.4 ...q 27.77 19.24 2 22.23 -1.0FlxIntlDiv IQDF .94e 4.3 ...q 26.97 18.86 59 21.83 +1.4FlxQDvDef QDEF .93e 2.6 ...q 37.27 31.27 20 36.04 +4.1FlxQDvDyn QDYN 1.00e 2.9 ...q 37.32 29.15 9 34.05 +1.6FlxQualDv QDF 1.01e 2.8 ...q 37.63 29.23 41 36.04 +3.5FlxRdyAcc RAVI .82e .9 ...q 76.01 74.42 4 75.36 +.3FlexSolu FSI ... ... 8 2.86 .66 18 .89 -11.1Flotek FTK ... ... ...dd 21.72 4.90 754 7.31 -36.1FlowrsFds FLO .58 3.3 19 27.31 15.64 3312 17.61 -18.1Flowserve FLS .76f 1.8 18 59.99 33.86 1813 42.56 +1.1Fluor FLR .84 1.6 14 62.26 39.48 1205 52.59 +11.4FlyLeasing FLY 1.00 8.2 ...dd 16.29 10.63 472 12.17 -10.8FEMSA FMX .74e .8 ... 102.72 77.47 312 96.37 +4.4FootLockr FL 1.10f 1.7 17 77.25 57.23 2736 63.51 -2.4FordM F .60a 4.7 7 16.11 10.44 41808 12.80 -9.2ForestCA FCE/A ... ... 17 25.88 16.43 1030 20.81 -5.1ForestCB FCE/B ... ... 16 25.83 16.59 20.66 -5.5Forestar FOR ... ... ...dd 16.35 7.95 130 12.67 +15.8ForsightEn FELP .68m 61.3 ...dd 15.73 1.07 61 1.11 -68.6FtDear FDI .60e 4.2 ...q 14.80 13.50 7 14.45 -.4Fortress FIG .32a 6.7 17 8.65 3.87 432 4.77 -6.3FortTrInf n FTAI 1.32 13.2 ... 19.20 8.65 76 9.99 -11.3FortunaSlv FSM ... ... 64 4.30 2.00 397 3.86 +71.6FBHmSec FBHS .64f 1.1 27 56.99 41.17 1204 55.66 +.3ForumEn FET ... ... 35 24.36 8.34 917 12.54 +.6FourCorP s FCPT 8.12e ... ... 18.58 10.25 739 17.38 +12.9FrancoN g FNV .84 1.4 ...cc 68.40 38.20 541 60.22 +31.6FrankCov FC ... ... 27 20.93 13.77 23 15.10 -9.8FrankFn n FSB ... ... ... 33.26 19.25 41 27.46 -12.5FrankRes BEN .72f 1.9 12 52.76 31.00 1659 38.80 +5.4FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 7.1 31 13.06 8.67 275 10.70 +3.4FrkLtdDur FTF .74 6.6 ...q 12.40 10.11 71 11.25 +4.9FrkUnv FT .47 7.6 ...q 7.24 5.13 53 6.22 +8.6FranksIntl FI .60 3.7 ... 21.50 12.34 1129 16.10 -3.5FrptMcM FCX ... ... ...dd 23.97 3.52 38329 9.42 +39.1FresenMd FMS .44e 1.0 ... 45.85 36.89 110 44.41 +6.1FDelMnt FDP .50 1.2 17 47.49 36.07 106 42.19 +8.5FriedmInd FRD .04 .7 ...dd 6.95 4.35 5 5.80 +4.9Frontlne rs FRO ... ... ... 17.05 7.42 899 7.89 FullerHB FUL .52 1.2 22 44.21 30.72 310 42.81 +17.4FutureFuel FF .24 2.1 11 16.08 9.11 155 11.31 -16.2

- G -:GAMCO s GBL .44f 1.2 11 47.46 18.24 26 36.79 +18.5GATX GMT 1.60f 3.4 9 61.41 33.53 539 46.96 +10.4sGCP ApT n GCP ... ... ... 20.67 14.47 739 21.15 +5.8GDL Fund GDL .64 6.4 ...q 10.54 9.45 49 9.97 -.4GDLFd pfB GDLpB 1.50 3.0 ... 51.01 50.01 50.37 +.2GMAC CpT ALLYpA 2.03 8.3 ... 26.38 22.77 333 24.45 -3.6GNC GNC .80f 2.6 11 51.69 22.64 808 30.56 -1.5GP Strat GPX ... ... 23 37.39 21.76 17 26.37 +5.0GSE Sy GVP ... ... ...dd 3.08 1.28 44 2.67 +11.3GTT Comm GTT ... ... 32 26.64 12.31 153 16.39 -3.9GabCvInc GCV .48 10.6 ...q 6.49 3.91 4 4.54 -5.0GabCv pfB GCVpB 1.50 5.7 ... 27.33 25.48 26.30 -2.1GabDvInc GDV 1.32 7.3 ...q 21.72 14.82 287 18.08 -2.1GabDiv pfA GDVpA 1.47 5.6 ... 26.70 25.32 1 26.13 +.1GabDiv pfD GDVpD 1.50 5.6 ... 27.30 25.45 1 26.85 +2.5GabelliET GAB .64e 12.1 ...q 6.60 4.32 625 5.29 -.4GabllE pfD GABpD 1.47 5.7 ... 27.02 25.33 5 25.95 -.2GabllE pfG GABpG 1.25 5.0 ... 25.04 23.28 9 24.80 +2.5sGabeli pfJ GABpJ ... ... ... 25.22 25.05 149 25.15 -.2GabEq pfH GABpH 1.25 5.0 ... 25.76 23.18 4 25.18 +.5GabGSmM GGZ ... ... ... 10.95 9.11 20 10.37 -.3GabGUtil GLU 1.20 6.8 ...q 19.59 14.10 11 17.74 +6.7GabGUtil pf GLUpA 3.00 5.9 ... 52.56 50.03 50.90 -.4GabHlthW GRX .52 5.2 ...q 11.67 8.68 27 9.98 -2.6GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.84 25.32 1 25.77 -.7GabHlt pfB GRXpB 1.47 5.5 ... 28.21 25.45 26.95 +.4GabMultT GGT .94e 13.1 ...q 9.58 6.05 116 7.20 -4.0GabMT pfB GGTpB 1.50 5.7 ... 27.47 25.18 26.36 -1.6GabUtil GUT .60 9.8 ...q 7.25 5.43 48 6.13 +7.5GabUt pfA GUTpA 1.41 5.5 ... 26.50 25.12 2 25.63 -.9Gafisa SA GFA ... ... ... 1.89 .88 370 1.32 +16.8Gain Cap GCAP .20 3.1 12 10.38 5.75 141 6.51 -19.7Gallaghr AJG 1.52f 3.4 19 49.59 35.96 1068 44.44 +8.5GamGldNR GGN .84 15.3 ...q 7.58 3.62 658 5.50 +15.8

GamGld pfB GGNpB 1.25 5.3 ... 24.34 20.13 2 23.73 +3.9GamNRG&I GNT .84 13.1 ...q 8.50 4.50 39 6.43 +12.2GameStop GME 1.48f 4.8 8 47.83 24.33 1458 30.93 +10.3Gannett n GCI .64 4.2 12 17.91 10.75 1190 15.28 -6.2Gap GPS .92 3.1 13 43.25 21.57 6020 29.52 +20.6Gartner IT ... ... 41 94.82 77.80 269 90.41 -.3GasNatural EGAS .54 6.9 18 10.45 6.50 20 7.77 +4.3GasLogLP GLOP 1.91f 12.2 ... 29.45 9.57 103 15.71 +10.5GasLog GLOG .56 6.1 ... 23.84 5.24 344 9.17 +10.5GasLog pfA GLOGpA 2.19 9.7 ... 26.30 12.02 24 22.47 +12.9GastarExp GST ... ... ...dd 3.79 .57 398 1.06 -19.1Gastar pfA GSTpA 2.16 29.8 ... 23.75 2.17 40 7.25 -26.9Gastar pfB GSTpB 2.69 34.7 ... 18.75 2.83 19 7.75 -31.7GazitGlobe GZT .48e 5.3 ... 13.43 7.15 7 9.09 +1.2GencoShp n GNK ... ... ...dd 7.85 .45 322 .53 -64.7Generac GNRC ... ... 22 49.57 26.29 402 36.76 +23.5GAInv GAM 1.15e 1.1 ...q 36.11 26.37 77 30.93 -3.2GAInv pfB GAMpB 1.49 5.4 ... 28.12 25.80 6 27.65 +3.4GnCable BGC .72 6.2 ...dd 21.31 6.22 581 11.56 -13.9GenDynam GD 3.04f 2.3 14 153.76 121.61 1541 131.69 -4.1GenElec GE .92 2.9 ...dd 32.05 19.37 43868 31.23 +.3GECap5-53 GEK 1.18 4.6 ... 26.25 24.22 57 25.68 +.8GECap 1-53 GEH 1.22 4.7 ... 26.58 24.54 43 25.86 +.7GEC 10-52 GEB 1.22 4.7 ... 26.63 24.40 73 25.76 +.3GnEmp rs JOB ... ... ...dd 12.00 3.56 3 4.44 -25.3GenGrPrp GGP .76f 2.6 20 30.53 24.22 5594 29.32 +7.8GnGPr pfA GGPpA 1.59 6.1 ... 26.48 22.10 7 25.97 +4.0sGenMills GIS 1.84f 2.8 27 65.00 47.43 6090 65.36 +13.4GenMoly GMO ... ... ...dd 1.00 .15 38 .32 +62.0GenMotors GM 1.52f 5.1 9 37.45 24.62 11854 29.90 -12.1GMot wtA GM/WSA ... ... ... 27.61 17.35 117 20.33 -16.4GMot wtB GM/WSB ... ... ... 19.41 8.61 149 12.43 -23.7GenSteel rs GSI ... ... ... 5.20 .53 120 1.62 +21.8Gener8M n GNRT ... ... 7 14.82 4.81 231 6.55 -30.7Gensco GCO ... ... 16 73.53 50.64 184 70.10 +23.4GenesWyo GWR ... ... 17 97.66 41.56 472 62.32 +16.1GenesisEn GEL 2.62f 8.7 8 50.04 19.55 821 30.11 -18.0GenesisHlt GEN ... ... ...dd 8.06 1.42 243 2.23 -35.7GenieEn n GNE .24 3.3 ... 14.97 7.00 59 7.29 -34.6GenieE pfA GNEpA .64 8.7 ... 7.92 6.10 8 7.30 -3.3sGenpact G ... ... 28 27.67 20.95 534 27.55 +10.3GenuPrt GPC 2.64f 2.7 21 99.79 76.50 841 98.31 +14.5Genworth GNW ... ... ...dd 9.19 1.57 4285 2.70 -27.6GeoGrp GEO 2.60f 7.6 18 44.85 25.52 269 34.02 +17.7GeoPark GPRK ... ... ... 5.73 2.45 6 2.55 -5.6GaPw pfA GPEpA 1.53 5.4 ... 32.00 27.01 1 28.56 -3.0Gerdau GGB .07e 4.0 ... 3.70 .79 8497 1.76 +46.7GerNew GF 1.23e .6 ...q 16.27 12.02 111 13.99 -4.8sGettyRlty GTY 1.00 5.0 15 19.97 15.16 75 20.00 +16.6Gigamon GIMO ... ... 80 34.80 18.93 383 31.28 +17.7GigOptics GIG ... ... 65 3.42 1.20 876 2.58 -15.1Gildan s GIL .31f 1.0 21 35.15 22.43 307 30.37 +6.9Glatfelter GLT .50f 2.4 15 27.40 14.09 142 20.48 +11.1Glaukos n GKOS ... ... ... 33.92 14.25 139 17.27 -30.1GlaxoSKln GSK 2.46e 6.0 ... 48.45 37.24 3770 40.97 +1.5GblBrCopp BRSS .15 .6 15 25.58 14.46 111 24.25 +13.8GlobHi GHI .82 9.4 ...q 9.03 7.52 32 8.67 +2.0GlobNetL n GNL .71 8.2 ... 10.07 5.77 511 8.68 +9.2GlobPtrs GLP 2.79f 21.3 11 42.74 12.55 250 13.11 -25.4GlobPay s GPN .04 .1 30 74.64 45.48 1721 64.77 +.4GlbShipLs GSL .40 36.4 ...dd 6.40 1.02 105 1.10 -57.7GlbShip pfB GSLpB 2.19 15.1 ... 23.94 7.67 9 14.51 +18.6GlbXNordic GXF .85e 4.0 ...q 25.08 18.69 6 21.04 -1.8GbXSpDvE SDEM .63e ... ...q 19.21 10.46 2 13.22 +7.7GbXUSRota SCTO .12p ... ...q 25.23 21.46 0 23.17 +2.5GblXEffic EFFE .16p ... ...q 26.93 21.60 23.16 +4.0GblXChBd s CHNB 1.11 3.0 ...q 38.33 35.48 36.98 +2.1GblXGuIntl GURI .11p ... ...q 15.57 10.62 12.73 +2.2GblXPortgl PGAL .23p ... ...q 12.95 8.59 8 10.11 GblXColum GXG .41e 4.5 ...q 12.90 6.53 58 9.06 +21.4GblXEmFtr EMFM .40e 2.1 ...q 23.97 15.15 13 19.24 +11.6GbXMLP&E MLPX .60e 5.4 ...q 19.67 8.45 10 11.02 -5.1GblXChMat CHIM .21e 1.7 ...q 21.38 10.39 12.30 +2.2GblXArg ARGT .09e .5 ...q 22.67 15.07 61 19.09 +5.6GblXSDvUS DIV 1.93 7.8 ...q 29.09 16.00 48 24.58 +2.7GblXJrMlp MLPJ 1.04e 14.9 ...q 14.95 5.80 4 6.96 -11.6GXSupInPf SPFF .99 7.6 ...q 14.71 11.32 123 13.06 -.7GblXGuru GURU .28e 1.3 ...q 27.40 12.60 14 22.03 -5.1GlblXPerm PERM .23e .9 ...q 24.93 23.01 3 24.51 +6.1GbXGreece GREK .13e 1.8 ...q 12.80 5.56 274 7.28 -8.5GblXChCon CHIQ .26e 2.4 ...q 16.51 9.46 99 11.06 -9.0GbXNigeria NGE .31e 5.1 ...q 10.84 5.52 45 6.03 -14.6GblX MLP MLPA .94e 10.1 ...q 15.84 7.02 72 9.29 -10.6GblXFertil SOIL .25e 2.9 ...q 12.03 7.61 1 8.74 -3.0GblXChiEn CHIE .33e 3.2 ...q 16.00 8.33 10.16 +.6GblXSupDv SDIV 1.42e 7.0 ... 24.34 17.01 84 19.70 -.1GlbXChiFn CHIX .16e 1.3 ...q 20.35 10.42 19 12.23 -10.7GbXSEAsia ASEA .42e 3.1 ...q 16.46 11.01 0 13.52 +11.5GblXAndean AND .20e 2.8 ... 9.54 5.23 1 7.15 +14.9GblXPakist PAK ... ... ...q 16.94 12.00 1 13.50 +3.7GblXChiInd CHII .10e .8 ...q 20.65 9.64 0 11.81 -6.6GblXNorway NORW .83e 8.5 ...q 13.94 8.10 13 9.76 +.7GlXBrazMC BRAZ .37e 4.9 ...q 10.14 5.21 7.48 +24.1GlbXBrazC BRAQ .40e 4.3 ...q 13.41 6.66 2 9.38 +17.3GblXScUS n SCIU ... ... ...q 25.33 21.50 3 24.65 +1.5GblXScEu n SCID ... ... ...q 25.62 21.07 1 23.13 -2.2GblXScAs n SCIX ... ... ...q 25.54 19.01 0 21.85 +2.9GblXScJp n SCIJ ... ... ... 25.74 22.36 0 24.24 -4.3GlbXCop rs COPX ... ... ...q 24.78 8.66 23 13.66 +15.7GlbXSilv rs SIL ... ... ...q 29.59 14.94 39 25.84 +39.6GlbXLith rs LIT ... ... ...q 25.86 14.64 114 21.44 +6.7GbX Gold rs GLDX ... ... ...q 24.60 14.58 7 22.60 +37.6GbXUran rs URA ... ... ...q 24.42 11.31 60 14.45 +3.3GlblScape GSB .06 1.6 18 4.33 3.07 33 3.85 -4.0Globalstar GSAT ... ... 56 3.35 .97 3358 1.67 +16.0GlobantSA GLOB ... ... ... 38.23 20.54 191 32.33 -13.8GlobusMed GMED ... ... 20 28.99 20.48 618 23.93 -14.0tGlowpoint GLOW ... ... ...dd 1.00 .30 21 .37 -25.7GoDaddy n GDDY ... ... ... 35.35 21.04 806 32.46 +1.2GolLinhs rs GOL ... ... ... 30.00 2.44 481 6.90 GoldFLtd GFI .02e .6 ... 4.68 2.04 7027 3.63 +31.0GoldResrc GORO .02m .9 38 3.65 1.14 339 2.28 +37.3GoldStdV g GSV ... ... ... 1.17 .26 116 1.08 +59.8Goldcrp g GG .24 1.5 ...dd 20.30 9.46 4643 15.88 +37.4GoldenMin AUMN ... ... ...dd .68 .13 70 .44 +117.5GoldStr g GSS ... ... ...dd .56 .14 995 .45 +171.1GldFld GV ... ... 10 1.99 1.13 27 1.78 +14.8GoldmS pfI GSpI 1.49 5.8 ... 26.90 24.52 42 25.59 -2.3GoldS pfJ GSpJ 1.38 5.6 ... 26.28 23.00 114 24.75 -4.4GS BDC n GSBD 1.80 9.2 10 25.42 16.66 108 19.58 +3.1GS ActbtInt GSIE ... ... ...q 25.27 21.48 17 24.01 -1.2GS ActEM GEM ... ... ...q 29.48 21.46 16 25.88 +3.2GS ActEur GSEU ... ... ... 27.01 25.35 19 26.25 +1.9tGS ActJpn GSIY ... ... ... 27.26 25.55 1 25.58 -2.8GS ActLgC GSLC ... ... ...q 42.70 36.99 101 42.10 +1.4GSCI37 GSC ... ... ...q 31.61 16.64 1 18.89 -5.9GoldmanS GS 2.60 1.6 10 218.77 139.05 2417 157.77 -12.5GoldS pfK GSpK 1.59 5.8 ... 28.20 25.10 46 27.43 -1.3sGoldS pfN GSpN ... ... ... 26.27 25.20 212 26.28 +4.0GoldmS 61 GSJ 1.72 6.6 ... 27.18 23.77 25 26.00 -1.1GoldS pfB GSpB 1.55 6.0 ... 26.30 24.85 53 26.04 +.2GoldS pfC GSpC 1.02 4.9 ... 21.81 19.74 6 21.00 GoldS pfA GSpA .96 4.8 ... 20.69 18.41 37 19.84 -.1GoldS pfD GSpD 1.02 5.1 ... 21.16 18.56 74 20.22 -.9GS MLPEn GER 1.34 25.7 ...q 15.75 3.21 169 5.22 -4.7GS MLPInc GMZ 1.38 18.6 ... 18.58 5.09 100 7.41 -10.0GormanR GRC .42f 1.6 25 32.60 18.14 16 25.71 -3.8GovPrpIT GOV 1.72 9.6 ...dd 23.15 12.33 583 17.95 +13.1vjGrace GRA ... ... 24 84.22 62.96 1003 74.20 -7.2Graco GGG 1.32f 1.6 14 86.42 63.05 514 83.19 +15.4GrahamCp GHM .36f 1.9 17 25.25 14.39 18 18.93 +12.5GrahamH s GHC 5.21f 1.1 ...dd 723.70 425.14 32 483.33 -.3Graingr GWW 4.68 2.0 19 252.87 176.85 391 231.26 +14.2GramPrTr GPT .51 6.0 ...dd 8.67 6.34 3359 8.50 +10.1Grmrcy pfA GPTpA 1.78 6.8 ... 27.49 24.00 1 26.23 +4.1GranTrra g GTE ... ... ...dd 3.99 1.79 1270 2.31 +6.5GranaMon GRAM .25e 6.0 ... 8.85 2.18 114 4.19 +42.5GraniteC GVA .52 1.1 31 48.00 28.45 343 47.02 +9.6GraniteRE GRP/U 2.30 ... ... 36.19 24.79 7 28.85 +4.9GraphPkg GPK .20 1.5 18 15.28 10.71 2197 12.95 +.9GrayTelev GTN ... ... 18 18.07 9.95 442 11.64 -28.6GrayTvA GTN/A ... ... 16 16.12 9.05 10.76 -21.3GrtAjax n AJX .96 8.3 7 14.98 9.06 17 11.53 -4.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.08 .30 698 .90 +80.0sGtPlainEn GXP 1.05f 3.2 24 32.69 24.06 1089 32.63 +19.5GtPlns pfA GXPpA 3.80 4.2 ... 96.50 84.01 89.74 +3.1GtPlns pfD GXPpD 4.35 4.6 ... 98.00 90.00 93.90 +1.6GtPlns pfE GXPpE 4.50 4.7 ... 101.00 91.93 0 96.00 -.6GrtWstBcp GWB .56f 2.0 14 31.13 21.87 313 27.61 -4.9Grtbatch GB ... ... ...dd 63.19 30.95 303 33.97 -35.3GreenDot GDOT ... ... ... 23.50 14.59 173 22.82 +39.0GreenbCos GBX .80f 3.0 4 66.50 19.89 572 26.56 -18.6Greenhill GHL 1.80 8.5 26 43.99 19.74 378 21.07 -26.4Greif A GEF 1.68 5.2 14 43.43 23.88 401 32.59 +5.8Greif B GEF/B 2.51e 5.3 16 50.00 33.25 5 47.22 +10.4Griffon GFF .20f 1.3 20 19.24 13.45 84 15.25 -14.3Group1 GPI .88f 1.6 8 97.34 47.67 624 53.89 -28.8GrubHub GRUB ... ... 55 47.38 17.77 1931 23.99 -.9GAeroPac PAC 2.88e 3.2 ... 97.05 64.75 82 88.63 +.4GpoASur ASR 3.31e ... ... 167.86 119.99 93 145.62 +3.5GpoAvalAc AVAL .39 5.2 ... 10.60 5.59 46 7.49 +14.9GpFnSnMx BSMX .31e 3.6 ... 11.62 6.76 760 8.60 -.8GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 9.69 5.93 4 8.01 +19.9GpTelevisa TV ... ... ... 40.05 23.25 1394 27.47 +1.0GuangRy GSH .40e 1.9 ... 34.85 18.92 2 21.41 -13.4Guess GES .90 4.9 19 23.45 16.75 602 18.26 -3.3GuggBAB GBAB 1.66 7.2 ...q 23.89 20.17 180 22.94 +7.6GugCrdAllo GGM 2.18 11.1 ...q 23.57 16.86 10 19.55 +.3GuggChina YAO .87e 3.7 ...q 34.56 19.50 0 23.28 -6.7GugSPEW RSP 1.31e 1.7 ...q 83.15 43.77 639 78.33 +2.2GugEMRE EMRE .74e 3.5 ...q 28.12 17.55 21.38 +1.4GugRus50 XLG 3.03e 2.1 ...q 149.09 68.05 16 146.10 +1.1GugSPVal RPV 1.18e 2.4 ...q 56.22 41.06 138 49.96 +1.5GugSPGth RPG .59e .7 ...q 84.96 39.80 83 79.82 -1.1GuEqWREst EWRE .27e ... ...q 26.47 22.50 26.47 +1.4GugSC600E EWSC ... ... ... GugMCVal RFV .86e 1.7 ...q 57.06 31.47 6 50.32 +5.6GugMC400E EWMC ... ... ... GugEMk EW EWEM .64e 2.3 ...q 34.64 22.38 1 27.56 +6.4GuRsMCEW EWRM .70e 1.6 ...q 53.61 30.60 43.02 -9.5GugR2K EW EWRS .48e 1.4 ...q 47.99 32.50 35.40 -11.9GugMCGth RFG .75e .6 ...q 139.53 93.68 17 120.25 -3.6GugSCVal RZV .67e 1.2 ...q 66.52 43.61 22 56.19 +2.5GugTotRet GTO ... ... ... 55.08 49.71 50.40 -4.2sGugUtil RYU 3.00e 3.6 ...q 83.48 68.03 24 83.04 +14.8GugSCGth RZG .56e .7 ...q 93.18 58.03 8 78.40 -3.0GugTech RYT 1.09e 1.2 ...q 95.91 75.85 48 93.71 +1.6RydxMatls RTM 1.19e 1.5 ...q 91.39 63.78 26 79.76 +4.4GugIndls RGI .84e 1.0 ...q 91.97 48.13 11 86.75 +4.6GugHlthC RYH .75e .5 ...q 165.20 116.04 17 147.57 -3.9GugFncl RYF .93e 2.2 ...q 45.80 30.83 25 41.60 -3.7GugEngy RYE .79e 1.7 ...q 74.09 36.48 43 47.01 -.2GugConStp RHS 2.05e 1.7 ...q 123.36 69.51 174 122.74 +5.8GugCnsDis RCD 1.12e 1.3 ...q 93.31 71.00 8 87.78 +3.6GugEnhEq GPM .96 13.2 ...q 8.85 6.21 92 7.28 -5.2GugEEqStr GGE 1.94 12.7 ...q 18.16 13.05 4 15.29 -3.0GugChinTc CQQQ .64e 1.9 ...q 45.64 25.36 15 33.96 -5.7GugWater CGW .45e 1.6 ...q 30.14 24.50 67 27.85 +2.6GugCdnEn ENY .49e 6.6 ...q 12.03 5.30 11 7.38 +9.0GugSPHiInf GHII 1.03e 4.6 ...q 26.30 18.16 22.53 +5.2GugSolar TAN .49e 2.2 ...q 50.00 20.00 58 22.17 -27.6

GugShippg SEA 1.48e 13.1 ...q 20.43 9.68 5 11.26 -11.1GugIntMult HGI .59e 4.2 ...q 18.50 12.12 4 14.06 -1.4GugFront FRN .20e 1.8 ...q 14.26 9.08 5 10.86 +1.5GugChinSC HAO .94e 4.2 ...q 36.40 18.97 80 22.36 -7.5GugChRe TAO .97e 5.2 ...q 26.47 15.93 1 18.83 -4.9GugGTimb CUT .35e 1.5 ...q 27.16 19.32 20 22.70 -3.7Gug BRIC EEB .48e 1.9 ...q 32.93 19.08 8 25.14 +3.3sGugDJIADv DJD .02p ... ...q 26.24 22.83 3 26.16 +1.8GugHYBd23 BSJN .15e ... ...q 25.75 23.51 3 25.22 +4.4GugCpBd25 BSCP ... ... ...q 22.70 19.64 14 20.52 +4.5GugInsidr NFO .72e 1.6 ...q 51.86 32.80 3 46.27 -.6GugBlt22HY BSJM 1.27 5.5 ...q 25.40 21.56 3 23.30 +3.2GugB21HY BSJL 1.27 5.5 ...q 25.29 21.78 8 23.17 +1.4GugBlt24CB BSCO .58 2.8 ...q 21.32 19.40 24 20.56 +4.0GugBlt23CB BSCN .65 3.1 ...q 21.06 19.83 34 20.71 +3.9GugBlt22CB BSCM .58e 2.8 ...q 21.43 20.10 77 21.03 +3.7GugBlt21CB BSCL .56 2.6 ...q 22.64 20.38 66 21.14 +3.0ClayWilMic WMCR .43e 1.8 ...q 29.30 21.24 1 24.15 -5.3GugB20HY BSJK 1.30e 5.6 ...q 26.41 21.21 60 22.75 +1.0GugB19HY BSJJ 1.22e 5.3 ...q 25.52 21.65 168 23.03 +1.3GugB18HY BSJI 1.28e 4.8 ...q 26.23 22.72 126 24.07 +1.7GugB17HY BSJH 1.08e 4.1 ...q 26.67 24.25 62 25.33 +1.5GugB16HY BSJG .95e 3.6 ...q 26.46 25.33 123 25.73 -.5ClyWUSRE WREI 1.53e 3.0 ...q 48.36 40.48 1 47.32 +2.5GugMultAs CVY 1.07e 5.9 ...q 22.84 15.95 138 18.23 +.3GugCpBd20 BSCK .61e 2.9 ...q 21.62 20.83 162 21.36 +2.2GugBlt19CB BSCJ .47e 2.2 ...q 21.69 20.76 136 21.21 +1.7GugBlt18CB BSCI .40e 1.8 ...q 21.40 20.77 115 21.12 +.5GugBlt17CB BSCH .35e 1.5 ...q 22.90 21.62 219 22.61 +.4GugBlt16CB BSCG .28e 1.2 ...q 22.29 21.88 101 22.04 -.2GugSpinOff CSD 1.00e 2.6 ...q 49.27 32.18 23 38.50 +.2GugRJ SB1 RYJ .30e .9 ...q 38.07 24.78 13 32.48 -.3GugEShDur GSY .65e 1.3 ...q 50.21 49.70 45 49.84 GugMCCre CZA .65e 1.3 ...q 52.31 35.56 101 48.76 +1.8GugGlDiv LVL .52e 5.8 ...q 12.44 7.51 3 9.01 +3.2GugDefEq DEF 1.15e 3.1 ...q 39.89 30.34 11 36.92 +6.0GuggEqlWt GEQ 1.75 10.9 ... 20.79 13.01 24 16.10 -1.5GugStrOp GOF 2.19 12.7 ...q 21.63 15.00 65 17.27 +2.6Guidewire GWRE ... ... ...cc 64.78 42.32 263 54.62 -9.2GulfPw51 GUA 1.44 5.6 ... 27.00 25.07 0 25.64 GulfMrkA GLF ... ... ...dd 17.68 2.50 301 4.99 +6.9

- H -:HCA Hldg HCA ... ... 14 95.49 43.91 2056 78.73 +16.4HCI Grp HCI 1.20 3.6 6 47.94 29.30 174 33.01 -5.3HomeCh 20 HCJ 2.00 7.8 ... 27.48 24.95 3 25.63 +.4HCP Inc HCP 2.26 6.9 ...dd 44.79 25.11 2630 32.97 -13.8HDFC Bk HDB .37e .6 ... 65.44 51.11 498 61.50 -.2HECO pfU HEpU 1.62 6.0 ... 27.40 25.52 27.11 +5.0HFF Inc HF 1.80e ... 13 47.77 21.36 139 27.44 -11.7HMG HMG .50e ... ...dd 14.57 9.33 9.75 -7.7HNI Corp HNI 1.06 2.7 15 57.74 29.84 164 38.83 +7.7HP Inc HPQ .50 4.1 11 16.16 8.91 10894 12.10 +2.2HRG Grp HRG ... ... ...dd 14.73 10.29 752 13.67 +.8HSBC CTI LSC ... ... ...q 6.22 5.09 0 5.85 -.7HSBC pfB HSFCpB 1.59 6.4 ... 25.76 23.41 48 24.96 -2.8HSBC HSBC 2.50e 8.1 ... 50.26 30.13 1769 30.79 -22.0HSBC prA HSBCpA 1.55 6.1 ... 25.90 23.31 27 25.48 -.4HSBC Cap HSEA 2.03 7.6 ... 27.15 25.27 130 26.63 -.2HSBC Cap2 HSEB 2.00 7.7 ... 26.46 25.05 151 25.97 -.4HSBUS pfF HUSIpF .89 4.1 ... 23.35 16.02 15 22.04 -.2HSBUS pfG HUSIpG 1.02 4.5 ... 24.98 17.10 24 22.85 -4.8HSBUS pfH HUSIpH 1.63 6.5 ... 26.22 23.79 32 25.04 -3.8Haemonet HAE ... ... 53 45.28 29.20 242 34.94 +8.4HalconRs rs HK ... ... ...dd 10.30 .20 1447 .91 -27.9Hallibrtn HAL .72 2.1 ...dd 50.20 27.64 13999 34.00 -.1HalyrdHlt HYH ... ... ...dd 50.92 22.76 234 28.28 -15.4HancFinOp BTO 1.48 6.1 ...q 29.44 19.52 96 24.40 -13.0HanJS JHS .87e 6.2 ...q 14.42 12.99 19 14.07 +4.8HanJI JHI 1.45e 9.4 ...q 17.94 13.20 13 15.39 +7.0HanPrmDv PDT 1.08a 7.1 ...q 15.20 12.45 96 15.20 +10.9HanPfEq HPI 1.68 7.9 ...q 22.50 17.47 87 21.35 +6.6HanPfd2 HPF 1.68 8.1 ...q 21.47 16.00 67 20.64 +5.3HanPfd3 HPS 1.47 7.9 ...q 19.20 14.28 65 18.62 +4.3HanTxAdv HTD 1.45 6.4 ...q 22.95 18.57 121 22.75 +10.6Hanesbds s HBI .44f 1.6 23 34.78 23.25 2065 27.91 -5.2HannArms HASI 1.20f 6.4 89 21.52 15.46 130 18.71 -1.1HanoverIns THG 1.84f 2.0 12 91.30 68.55 110 90.42 +11.2HanovIns53 THGA 1.59 6.2 ... 26.02 24.50 4 25.45 -.1HarleyD HOG 1.24 2.4 14 62.96 36.36 1662 51.22 +12.8Harman HAR 1.40 1.7 16 149.12 66.20 852 84.47 -10.3HarmonyG HMY ... ... ... 4.19 .53 3299 3.59 +286.4HarrisCorp HRS 2.00 2.6 21 89.78 70.10 879 76.99 -11.4Harsco HSC .20m 3.8 20 18.00 3.55 629 5.32 -32.5HarteHnk HHS .34 13.1 33 7.90 2.50 548 2.60 -19.8HartfFn42 HGH 1.97 6.4 ... 32.21 29.08 38 30.91 -2.2HartfdFn HIG .84f 1.8 12 50.95 36.54 2078 46.32 +6.6HartfFn wt HIG/WS ... ... ... 43.35 29.00 1 39.29 +7.0HarvNRes HNR ... ... ...dd 2.61 .30 23 .55 +29.4HatterasF HTS 1.80 12.6 46 18.82 10.54 495 14.25 +8.4Hattrs pfA HTSpA 1.91 8.4 ... 24.99 19.22 22 22.85 -2.5Haverty HVT .40 1.9 17 24.54 17.42 36 20.65 -3.7HavertyA HVT/A .38 1.8 18 24.31 17.52 0 20.92 -2.7sHawaiiEl HE 1.24 3.8 20 32.91 27.02 520 32.90 +13.6Hc2 Hldgs HCHC ... ... ...dd 12.50 3.25 127 3.50 -33.8Headwatrs HW ... ... ...dd 21.76 13.41 686 19.76 +17.1HlthcrRlty HR 1.20 3.9 45 31.09 22.01 531 30.91 +9.1sHlthcreTr HTA 1.18f 4.0 ...cc 29.54 22.35 802 29.71 +10.2HlthSth wt HLS/WS ... ... ... 2.30 .74 1 1.81 -15.8HlthSouth HLS .92f 2.5 18 48.37 30.26 493 36.83 +5.8sHrtldPay HPY .40 .4 36 96.73 48.20 231 96.27 +1.5HeclaM HL .01e .4 91 3.37 1.45 5007 2.73 +44.4HeclaM pfB HLpB 3.50 6.3 ... 61.00 50.50 55.67 +.8Heico HEI .16f .3 29 63.73 47.24 153 57.97 +6.6Heico A HEI/A .16f .3 23 54.43 40.10 211 46.20 -6.1HelixEn HLX ... ... 27 17.73 2.60 1553 5.09 -3.2HelmPayne HP 2.75 4.8 22 79.90 40.02 1808 56.79 +6.1Hemisphrx HEB ... ... ...dd .29 .06 1397 .13 +63.0Herbalife HLF ... ... 14 63.59 39.51 1248 60.71 +13.2HercTGC HTGC 1.24 10.4 20q 14.22 9.88 344 11.94 -2.1HercTG 24 HTGX 1.56 6.2 ... 25.69 24.51 5 25.15 -.8HercTG9-19 HTGY 1.75 6.9 ... 25.80 25.02 4 25.40 +.7HercTG4-19 HTGZ 1.75 6.9 ... 25.59 24.80 1 25.53 +.4HeritageIns HRTG .20 1.3 5 27.28 14.72 137 15.42 -29.3Hersha pfB HTpB 2.00 7.9 ... 26.66 23.85 5 25.16 -.7sHersha pfC HTpC 1.72 6.5 ... 27.25 23.50 2 26.50 +5.6Hersha rs HT 1.12 5.5 36 28.60 16.13 488 20.38 -6.3Hershey HSY 2.33 2.5 22 102.56 82.41 962 92.50 +3.6Hertz HTZ ... ... 17 22.63 6.95 5820 10.01 -29.7Hess HES 1.00f 2.0 ...dd 79.00 32.41 3449 50.55 +4.3Hess pfA HESpA ... ... ... 69.42 51.74 61 65.29 +19.3HP Ent n HPE .22 1.2 ...cc 18.55 11.63 7620 18.04 +18.7Hexcel HXL .40 .9 18 54.72 37.54 532 42.77 -7.9hhgregg HGG ... ... ...dd 6.58 1.46 116 1.83 -50.0Hi-Crush HCLP ... ... 6 40.40 3.55 248 4.47 -24.5HigherOne ONE ... ... ...dd 4.45 1.85 368 3.97 +22.5HighEqHdg HHDG ... ... ...q 20.50 18.19 1 19.20 +2.2HighEvent DRVN .40e ... ...q 22.86 16.00 16.17 -10.8HighGlobal HHFR .31e ... ...q 20.27 17.60 90 18.85 -.8HighSenLn SNLN .79 4.3 ...q 19.49 17.62 55 18.25 +1.1HighwdPrp HIW 1.70 3.6 49 48.14 36.57 455 47.54 +9.0Hill Intl HIL ... ... 14 5.50 2.62 104 3.34 -13.9Hill-Rom HRC .68f 1.3 22 58.73 42.99 624 51.75 +7.7HillenInc HI .81f 2.8 17 32.67 24.12 133 29.25 -1.3HillmCT pf HLMp 2.90 9.2 ... 31.94 27.31 3 31.59 +3.7HilltopH HTH ... ... 9 24.70 14.28 199 18.58 -3.3Hilton HLT .28 1.3 16 31.60 16.16 4367 22.19 +3.7HoeghLP HMLP 1.65f 9.6 14 23.46 11.50 44 17.22 -7.5HollyEngy HEP 2.22f 6.9 20 36.40 21.44 50 32.38 +4.0HollyFront HFC 1.32 3.8 7 54.73 29.00 1825 34.55 -13.4sHomeDp HD 2.76f 2.0 25 135.47 92.17 3364 134.85 +2.0Honda HMC .55e 2.1 ... 36.44 24.56 1234 26.17 -18.0HonwllIntl HON 2.38f 2.1 18 113.47 87.00 2308 112.55 +8.7HooperH HH ... ... ...dd .50 .05 140 .14 +127.9HorMan HMN 1.00 3.2 15 38.01 27.15 155 31.17 -6.1HorizGbl n HZN ... ... ... 16.25 8.04 81 12.41 +19.7HorizTFn19 HTF 1.84 7.2 ... 25.85 23.84 2 25.40 +.8HorzSPCvC HSPX 2.52e 4.4 ... 48.35 38.86 2 43.09 -1.6HrzKOSPI HKOR .51e 1.6 ...q 36.70 26.40 31.39 +5.5HorGKMkts KLEM ... ... ...q 25.82 20.54 4 23.37 +3.3HorGKWld KLDW ... ... ...q 26.00 22.09 3 25.05 +.9Hormel s HRL ... ... 31 45.72 27.08 2145 43.55 Hornbeck HOS ... ... 5 25.22 5.58 911 8.88 -10.7HospPT HPT 2.00 7.7 18 34.08 20.69 657 25.89 -1.0HspPT pfD HPTpD 1.78 6.9 ... 26.73 23.93 36 25.96 +.4HostHotls HST .80a 5.1 21 21.40 12.17 11216 15.68 +2.2HoulihnL n HLI .60 2.4 ... 26.75 18.22 25 24.63 -6.0HstnAEn HUSA ... ... ...dd .25 .15 11 .20 +15.8HovnanE HOV ... ... ...dd 3.76 1.19 953 1.49 -17.7HHughes HHC ... ... ...dd 159.65 79.33 178 103.56 -8.5HuanPwr HNP 2.45e 7.1 ... 61.37 29.27 68 34.33 +.1Hubbell HUBB 2.52f 2.4 21 112.84 80.33 192 106.63 +5.5HubSpot HUBS ... ... ...dd 60.11 27.00 360 42.87 -23.9HudBayM g HBM .02 ... 10 10.37 1.56 89 3.38 -11.5HudBay wt HBM/WS ... ... ... 1.73 .08 .21 -12.5HudsPacP HPP .80 2.8 ...dd 34.25 22.77 626 28.96 +2.9HugotnR HGT .22e 17.6 4 6.00 .98 123 1.25 -21.9Humana HUM 1.16 .6 24 219.79 155.24 788 185.47 +3.9HuntgUSEq HUSE 1.86e .6 ...q 39.34 22.41 0 38.00 +.3HuntgtnEco HECO .47e .2 ...q 47.08 31.43 35.43 -.6HuntgtnIng HII 2.00f 1.5 17 142.99 102.76 232 137.90 +8.7Huntsmn HUN .50 3.8 12 23.83 7.46 3455 12.99 +14.2Hyatt H ... ... 27 60.35 34.06 391 48.24 +2.6HysterYale HY 1.14 1.7 15 76.50 44.41 108 66.34 +26.5

- I -:IAMGld g IAG ... ... 9 2.77 1.15 3199 2.17 +52.8ICICI Bk IBN .16e 2.3 ... 11.08 5.15 6602 7.07 -9.7IDI rs IDI ... ... ... 12.80 3.78 66 5.15 -29.8TigerM wt IDI/WS ... ... ... .07 IDT Corp IDT .76 4.8 44 19.99 10.76 204 15.89 +36.3sIEC Elec IEC ... ... ...dd 4.75 2.59 129 4.94 +51.5IHS Inc IHS ... ... 35 135.17 92.59 577 124.02 +4.7IMS Hlth IMS ... ... 15 33.52 22.36 434 26.55 +4.2ING ING .14e 1.2 ... 17.44 10.49 2459 11.89 -11.7ING 7.05 IND 1.76 6.7 ... 26.65 24.11 50 26.11 +.7ING 7.20 INZ 1.80 6.9 ... 26.68 21.00 43 26.00 ING 6.20 ISP 1.55 6.2 ... 25.95 22.27 15 25.07 -1.7ING 6.125 ISG 1.53 6.1 ... 25.85 22.43 29 25.07 -1.8ING 6.375 ISF 1.59 6.3 ... 25.99 23.00 42 25.35 -1.7ION Geo rs IO ... ... ...dd 37.20 2.55 96 7.75 iPInvVix IVOP ... ... ...q 38.32 30.42 37.79 -.1IQ HdgMult QAI .39e 1.4 ...q 30.31 27.69 145 28.87 +1.4IQ Hedge MCRO .34e 1.4 ...q 26.29 23.53 0 24.72 +1.5IQ HdgLgS QLS ... ... ...q 20.79 17.66 0 18.71 -2.3IQ HdgEv QED ... ... ...q 20.25 18.43 19.23 +1.5IQHdgMNt QMN .34e 1.3 ...q 26.47 24.58 1 25.28 +1.4IQ GTAA QGTA ... ... ...q 21.34 19.35 20.21 -2.5IQ 50HJpn HFXJ ... ... ...q 20.33 15.17 16.46 -11.8IQ 50HgEur HFXE ... ... ...q 19.97 15.52 2 17.11 -4.6IQ 50HIntl HFXI ... ... ...q 22.18 15.58 4 17.13 -5.8IQ RealRtn CPI .03e .1 ...q 27.90 25.27 6 26.70 +.6IQUSReSC ROOF 1.43e 5.8 ...q 28.24 20.69 5 24.80 +1.6IQMrgArb MNA ... ... ...q 29.15 26.62 100 28.85 +2.8IQ AustSC KROO .88e 6.0 ...q 16.99 11.67 14.61 +9.1IQ AgriSC CROP .41e 1.4 ...q 30.14 23.58 1 29.68 +6.6IQGblOilSC IOIL .29e 2.9 ...q 17.51 5.05 1 9.96 IQ CdaSC CNDA .18e 1.3 ...q 19.13 9.51 14.08 +18.3










IQ GlbRes GRES .35e 1.5 ...q 27.48 18.62 3 23.31 +11.9IRSA IRS ... ... ... 19.91 8.09 92 14.34 +16.6iShGold IAU ... ... ...q 12.37 10.12 5525 11.72 +14.6iShGSCI GSG ... ... ...q 22.34 12.03 324 13.29 -6.6iSAstla EWA 1.23e 6.5 ...q 24.43 16.08 2047 18.96 iSAstria EWO .25e 1.6 ...q 18.05 13.30 54 15.66 +.1iShBelg EWK .36e 2.0 ...q 18.49 15.69 242 17.76 -1.7iShBrazil EWZ 1.03e 4.0 ...q 37.54 17.30 23874 25.55 +23.5iShCanada EWC .60e 2.6 ...q 29.58 18.07 1618 23.32 +8.5iShEMU EZU .95e 2.8 ...q 40.73 30.49 5561 34.08 -2.7iSFrance EWQ .68e 2.8 ...q 27.90 21.49 752 23.98 -1.0iShGerm EWG .51e 2.0 ...q 30.84 22.67 4828 25.40 -3.0iSh HK EWH .49e 2.5 ...q 24.65 16.77 1568 19.47 -1.8iShItaly EWI .37e 3.1 ...q 16.23 10.66 992 11.88 -13.5iShJapan EWJ .13e 1.2 ...q 13.35 10.18 28493 11.13 -8.2iSh SKor EWY .66e 1.3 ...q 63.13 42.94 1705 51.69 +4.1iSMalasia EWM .44e 5.2 ...q 14.23 7.11 1369 8.82 +14.0iShMexico EWW .93e 1.8 ...q 61.62 43.17 2169 52.96 +6.3iShNeth EWN .40e 1.6 ...q 27.45 21.40 162 24.49 +2.7iShSing EWS .43e 4.0 ...q 13.80 8.91 1362 10.74 +4.5iSPacxJpn EPP 2.08e 5.4 ...q 48.77 32.77 704 38.47 +.2iShSoAfr EZA 1.37e 2.6 ...q 73.08 37.82 313 52.58 +12.6iShSpain EWP 1.62e 6.0 ...q 36.95 24.06 649 26.83 -5.1iSSwedn EWD 1.40e 4.8 ...q 35.18 25.63 155 29.44 +.9iShSwitz EWL .80e 2.7 ...q 36.18 27.52 811 29.63 -4.5iSTaiwn EWT .29e 2.1 ...q 17.09 11.21 4804 13.66 +7.0iShFrntr100 FM 3.58e 3.1 ...q 31.55 21.61 203 24.60 -1.2iShGlHiY bt GHYG 2.09e 4.5 ... 51.18 42.67 8 46.10 +3.3iShxUSH bt HYXU .92e 1.9 ...q 49.78 42.51 5 47.41 +6.8iShEMCBd bt CEMB 2.28 4.6 ...q 51.50 45.15 1 49.38 +7.2iShEMkHY EMHY 3.98 8.5 ...q 49.86 43.41 79 46.98 +4.3iShAsiaPDv DVYA 2.29e 5.7 ...q 51.56 34.75 1 40.44 +3.0iShEmMDv DVYE 1.83e 5.7 ...q 46.73 25.94 211 32.15 +6.8iShGblSilv SLVP .19e 2.4 ...q 9.49 4.59 16 8.07 +43.6iShGblGold RING .06e .7 ...q 9.24 4.99 93 8.39 +53.1iShGblEnP FILL .46e 2.7 ...q 22.95 13.68 19 17.02 +4.2iShGblAgri VEGI .55e 2.5 ...q 28.47 19.60 1 22.02 -1.9iShGblM&M PICK 1.39e 14.9 ... 16.63 6.57 259 9.33 +10.8iShMsciWld URTH 1.56e 2.3 ...q 77.35 60.01 47 69.02 -.8iShEMktSC EEMS 1.29e 3.1 ...q 51.99 35.10 35 41.00 +.3iShEMkBd LEMB .42e 1.0 ...q 45.88 38.37 30 43.32 +7.5iShWldMnV ACWV 1.47e 2.0 ...q 74.41 58.12 57 73.42 +6.0iSEMMnVol EEMV 1.42e 2.8 ...q 63.71 43.44 609 50.85 +4.5iShJpnSC SCJ 1.23e 2.2 ...q 60.60 50.94 22 56.97 -2.5iShThai THD 2.08e 3.1 ...q 84.47 54.94 141 66.59 +13.6iShIsrael EIS 1.07e 2.2 ...q 56.02 43.17 8 47.65 -3.1iShChile ECH .62e 1.7 ...q 44.80 29.03 269 36.82 +15.4iShBRIC BKF .96e 3.3 ...q 41.70 24.20 26 29.25 -.1iShsUSA EUSA .67e 1.6 ...q 45.97 36.65 3 42.69 +1.2iShTurkey TUR 1.10e 2.5 ...q 51.77 33.15 199 44.18 +21.5iShSilver SLV ... ... ...q 16.96 13.04 5416 14.20 +7.7iShS&P100 OEF 1.92e 2.1 ...q 94.97 71.52 301 91.81 +.7iSBaa-Ba bt QLTB 2.07e 4.1 ...q 54.10 47.40 1 50.72 +4.3iShMrnLV JKF 2.46e 2.9 ...q 87.35 57.37 4 83.88 +2.6iShAcwiMV HACV ... ... ...q 25.16 23.35 25.16 +.8iShMrnLG JKE 1.20e 1.0 ...q 125.95 84.47 14 119.06 -1.0iShMrnLC JKD 2.24e 1.9 ...q 125.91 62.55 107 119.56 +.4iShBrazSC EWZS .40e 4.9 ...q 12.85 5.79 26 8.22 +19.5iShIntlPfd IPFF .96e 6.0 ...q 22.44 13.40 7 15.95 -.8iShSPTotUS ITOT 1.87e 2.0 ...q 97.87 76.41 248 93.48 +.7iShSTNtMu SUB .86 .8 ...q 106.72 105.20 205 105.94 iShAgcyBd AGZ 1.81 1.6 ...q 115.66 112.41 265 114.41 +1.1iShSelDiv DVY 2.59e 3.2 ...q 82.16 48.00 886 81.47 +8.4iShTIPS TIP .43e .4 ...q 115.59 108.98 2444 114.87 +4.7iShUtilBd AMPS ... ... ...q iShChinaLC FXI .76e 2.3 ...q 52.85 28.10 14072 33.17 -6.0iShTransp IYT 1.70e 1.2 ...q 160.29 114.91 340 140.08 +4.0iShChinaSC ECNS 1.28e 3.1 ...q 70.48 34.81 1 41.27 -7.4iSCorSP500 IVV 4.38e 2.1 ...q 215.23 128.74 2955 207.29 +1.2iSMornMC JKG 2.32e 1.6 ...q 156.97 58.52 11 144.72 +1.2iShUSAgBd AGG 2.65e 2.3 ...q 111.80 107.60 3175 110.62 +2.4iShIndlsBd ENGN ... ... ...q iShEMkts EEM .84e 2.5 ...q 44.19 27.61 43855 33.74 +4.8iShiBoxIG LQD 3.87 3.3 ...q 122.35 112.67 3869 118.88 +4.3iShFinBd MONY ... ... ...q iSKokusai TOK 1.37e 2.6 ...q 57.50 38.04 0 51.85 +.2iShCorUSTr GOVT .33 1.3 ...q 26.25 24.83 257 25.78 +2.9iSh2017Mu s IBMF .23 .8 ...q 28.11 27.30 15 27.38 +.1iSGblTelcm IXP 2.14e 3.5 ...q 65.59 47.55 54 61.92 +7.0iShEMBd EMB 5.27e 4.8 ...q 114.31 102.90 1168 110.18 +4.2iShGblTech IXN 1.11e 1.1 ...q 102.17 79.96 38 99.89 +2.4iShAaa-ACp QLTA 1.51e 2.9 ...q 52.92 50.23 15 52.39 +3.7iSMrnMCG JKH .59e .4 ...q 170.62 126.65 1 152.78 -1.1iShIndones EIDO .38e 1.6 ...q 28.17 16.52 601 23.65 +13.3iSSP500Gr IVW 2.03e 1.7 ...q 119.85 85.21 630 116.72 +.8iSh2016Mu s IBME .19 .7 ...q 27.45 26.32 40 26.42 -.4iShNYMuni NYF 2.80 2.5 ...q 114.84 109.14 14 112.61 +.6iShGblHcre IXJ 2.72e 1.6 ...q 113.95 58.64 45 97.92 -4.6iShGblFin IXG 1.34e 2.7 ...q 60.34 38.96 8 48.85 -7.8iShUSAQlt QUAL 1.04e 1.6 ...q 66.82 41.10 154 65.89 +2.0iSSPGlbEn IXC 1.05e 3.6 ...q 39.42 23.27 138 28.88 +3.0iShCalMuni CMF 2.72 2.3 ...q 120.06 115.12 12 119.33 +1.0iSh CMBS CMBS 1.00 1.9 ...q 52.44 50.48 20 52.03 +2.7iShUSASize SIZE 1.26e 1.9 ...q 68.10 57.92 1 66.25 +1.5iSGblInfra IGF 1.17e 3.0 ...q 44.31 32.54 1021 38.62 +7.5iShNANatR IGE .85e 2.9 ...q 40.88 22.71 808 29.00 +3.1iShJPX400 JPXN .65e 1.3 ...q 59.04 40.60 2 48.45 -7.8iShUSAVal VLUE 1.49e 2.4 ...q 67.97 51.72 9 61.03 -1.9iShLatAm ILF .67e 2.7 ...q 33.26 17.97 1062 24.61 +16.1iShUSAMo MTUM .81e 1.1 ...q 76.30 55.00 416 73.53 +.3iShB-Ca bt QLTC 3.68 8.6 ...q 51.26 38.45 42.96 +3.9iShMrnMCV JKI 2.72e 2.2 ...q 128.82 69.94 5 122.60 +3.2iShPhilpns EPHE .33e .9 ...q 43.09 28.98 81 36.12 +7.1iSSP500Val IVE 2.14e 2.4 ...q 95.92 72.55 702 89.89 +1.5iShNMuBd MUB 2.59 2.3 ...q 112.27 107.58 642 111.58 +.8iShUKSC bt EWUS 1.38e 3.7 ...q 44.20 33.57 2 37.53 -5.1iSRTop200V IWX 1.17e 2.8 ...q 44.92 35.28 287 41.55 -.4iShIntlDev WPS 1.16e 3.2 ...q 40.16 31.31 19 36.23 +3.1iShAsia50 AIA .79e 1.9 ...q 55.10 36.30 5 42.60 +.8iSh20 yrT TLT 3.05 2.3 ...q 135.25 114.88 4994 130.76 +8.4iSRTop200G IWY .82e 1.5 ...q 55.10 33.15 315 54.18 +1.2iSh7-10yTB IEF 1.96 1.8 ...q 112.01 103.76 2559 110.27 +4.4iShRTop200 IWL 1.14e 2.4 ...q 48.65 39.39 57 47.06 +.1iShIntSelDv IDV 1.51e 4.9 ...q 36.00 24.90 362 28.62 -.3iSh1-3yTB SHY .52 .6 ...q 85.18 84.31 2862 84.99 +.7iS Eafe EFA 1.70e 3.0 ...q 68.52 50.94 16363 56.43 -3.9iShGerSC bt EWGS .69e 1.6 ...q 43.15 35.96 1 41.83 +1.2iSRusMCV IWS 1.45e 2.1 ...q 76.47 41.61 396 70.61 +2.8iShCrLTBd ILTB 2.54 4.0 ...q 65.56 58.20 24 62.74 +7.3iShAustrlSC EWAS ... ... ... iSRusMCG IWP 1.13e 1.2 ...q 100.53 78.37 161 92.11 +.2iShNorC bt ENOR .58e 3.0 ...q 27.05 15.90 17 19.11 +1.1iShRusMid IWR 1.56e 1.0 ...q 176.30 138.61 189 162.55 +1.5iShMrnSC JKJ 1.78e 1.3 ...q 148.19 91.99 2 132.19 +2.9iShIreland EIRL .88e 1.6 ...q 42.10 35.08 74 40.52 -2.5iSCorSPMid IJH 1.89e 1.3 ...q 155.13 109.03 614 143.46 +3.0iSh10yCBd CLY 2.67 4.5 ...q 63.20 55.08 79 59.35 +6.6iShiBxHYB HYG 5.09 6.3 ...q 91.56 75.09 9149 81.17 +.7iShFinlC bt EFNL .51e 1.6 ...q 35.46 28.67 3 31.61 -3.1iShSft IGV .12e .1 ...q 107.02 82.09 174 101.34 -2.4iShRE50 FTY 1.72e 3.5 ...q 49.37 41.91 7 49.02 +3.6siShDenC bt EDEN .81e 1.4 ...q 57.16 47.74 30 57.15 +2.3iShNetw IGN .25e .7 ...q 40.59 29.93 172 36.01 -2.9iShMtgRE REM 1.24e 13.0 ...q 11.92 7.99 360 9.57 +.1iShNATch IGM .73e .7 ...q 114.96 78.05 30 110.75 +.1iShResRE REZ 2.01e 3.0 ...q 66.25 55.02 63 65.96 +4.0iSh2019Mun IBMH .27 1.1 ...q 26.39 24.14 8 25.67 +.2siShC&SRE ICF 2.97e 2.9 ...q 103.42 64.00 193 103.08 +3.9iShKLDSoc DSI 1.11e 1.4 ...q 79.11 50.44 17 76.99 +1.7iShGbl100 IOO 2.03e 2.8 ...q 80.83 64.32 9 71.79 -1.4iSh2018Mu IBMG .23 .9 ...q 26.29 25.26 20 25.58 +.2iShConsSv IYC 1.50e 1.0 ...q 151.16 99.84 22 145.76 +.8iShMBS MBB 3.04e 2.3 ...q 110.57 107.44 1206 109.35 +1.5iShGvCrBd GBF 2.86 2.5 ...q 116.41 111.23 9 115.01 +3.0iShIndia bt INDA .24e .9 ...q 33.40 23.52 744 26.97 -1.9iSR1KVal IWD 2.40e 2.4 ...q 106.49 86.15 916 98.79 +1.0iSMrnSCG JKK .87e .7 ...q 150.36 106.49 1 127.96 -5.0iShPoland EPOL .79e 3.9 ...q 26.54 15.47 117 20.13 +11.4iSMCGth IJK 1.88e 1.2 ...q 174.83 126.00 60 162.24 +.8iShIntGvC GVI 1.99 1.8 ...q 112.24 109.32 212 111.78 +2.0iSR1KGr IWF 1.36e 1.4 ...q 103.50 84.82 947 100.34 +.9iSIndiaSC bt SMIN .10e .3 ...q 37.95 25.88 5 30.71 -7.7iShCorUSCr CRED 4.20 3.8 ...q 113.63 105.80 108 110.22 +3.3iSRus1K IWB 1.61e 1.4 ...q 119.74 93.25 612 114.35 +.9iSR2KVal IWN 1.98e 2.1 ...q 105.42 78.56 1850 92.32 +.4iShIntCrBd CIU 3.09 2.8 ...q 111.05 107.00 183 109.48 +2.1iSh1-3CrBd CSJ 1.52 1.4 ...q 105.76 104.36 204 105.26 +.6iSR2KGr IWO 1.26e .9 ...q 159.71 111.51 455 132.94 -4.6iSh10-20TB TLH 2.99 2.1 ...q 157.26 131.19 235 141.45 +5.4iShFltRtB FLOT .32 .6 ...q 50.72 50.07 474 50.40 -.1iShR2K IWM 1.73e 1.6 ...q 129.10 93.64 20229 110.19 -2.2iSh3-7yTrB IEI 1.78 1.4 ...q 126.84 121.90 344 125.81 +2.6iShCorHiDv HDV 2.90e 3.7 ...q 78.79 40.01 256 78.42 +6.8iSCorUSVal IUSV 3.24e 2.5 ...q 139.04 84.01 31 128.46 +.8iSCorUSGr IUSG 1.06e 1.3 ...q 84.80 43.45 59 81.49 +.4iShChina MCHI 1.05e 2.5 ...q 64.58 35.27 557 41.87 -6.2iShShtTrB SHV .03e ... ...q 110.39 110.16 416 110.35 +.1iShUSPfd PFF 2.27e 5.9 ...q 40.15 32.32 4157 38.50 -.9iSEafeMnV EFAV 1.77e 2.7 ...q 69.57 59.22 817 65.87 +1.5iSRus3K IWV 2.40e 2.0 ...q 127.97 100.00 153 121.12 +.7iSGblMatl MXI 1.54e 3.3 ...q 61.12 37.99 90 46.95 +4.3iShUtils IDU 4.54e 3.7 ...q 124.42 101.68 504 123.68 +14.6iSUSAMinV USMV .87e 2.0 ...q 44.34 26.41 3833 44.22 +5.7iSMrnSCV JKL 2.98e 2.5 ...q 133.03 82.94 7 117.85 +2.7iShMCVal IJJ 2.16e 1.8 ...q 134.01 85.09 282 123.00 +4.9iShGblUtil JXI 1.73e 3.6 ...q 48.68 41.92 48 47.94 +8.9iShTelecm IYZ .68e 2.2 ...q 31.80 24.54 567 31.32 +8.8iShTech IYW 1.20e 1.1 ...q 112.08 73.71 168 108.81 +1.7iShGblIndl EXI 1.25e 1.8 ...q 74.81 59.98 19 69.46 +2.7iShGblCStp KXI 2.09e 2.1 ...q 98.21 81.11 57 97.61 +4.9iShREst IYR 2.76e 3.5 ...q 80.89 65.88 6841 77.80 +3.6iSGblCnDis RXI 1.24e 1.4 ...q 94.68 76.80 28 87.61 -1.6iSh0-5Tips STIP ... ... ...q 100.70 98.40 33 100.64 +1.7iShHmCnst ITB .09e .3 ...q 29.86 21.61 3312 26.64 -1.7iShInds IYJ 1.65e 1.5 ...q 110.80 75.85 160 106.55 +3.5iShAerosp ITA 1.31e 1.1 ...q 125.85 85.34 151 116.34 -1.6iShHltcare IYH 3.01e 2.1 ...q 164.98 108.00 74 143.77 -4.2iShIntlInf ITIP .30e .7 ...q 44.00 38.04 4 41.79 +7.2iShFinSv IYG 1.21e 1.5 ...q 98.50 70.69 68 81.37 -9.6iShRegBks IAT .61e 1.9 ...q 37.99 26.89 104 31.89 -8.8iShInsur IAK .82e 1.6 ...q 53.70 29.11 5 50.02 -2.2iShFincls IYF 1.45e 1.7 ...q 94.18 73.35 275 84.80 -4.1iShBroker IAI .65e 1.7 ...q 45.60 28.77 10 37.41 -9.9iShUSEngy IYE 1.14e 3.3 ...q 47.19 28.08 1731 34.04 +.5iShESGSel KLD 1.14e 1.3 ...q 88.48 69.77 6 85.42 +2.4iShCrSPSm IJR 1.64e 1.5 ...q 122.10 77.53 575 111.63 +1.4iShMedDev IHI 1.57e 1.3 ...q 127.82 100.01 79 125.51 +2.5iShGblInfl GTIP .16e .3 ...q 49.89 45.38 48.61 +5.6iShConsGd IYK 2.43e 2.2 ...q 113.52 84.48 89 112.77 +4.0iShHltcPrv IHF .24e .2 ...q 146.77 96.02 27 122.97 -1.1iShCorTInt IXUS 1.42e 2.9 ...q 59.33 43.02 275 48.86 -1.3iShPharm IHE 3.11e 1.0 ...q 184.64 113.55 62 141.01 -12.8iShBasM IYM 1.42e 1.9 ...q 86.59 58.66 449 73.10 +3.6iShPeru EPU .34e 1.3 ...q 31.59 17.69 113 25.52 +26.5iShCorEafe IEFA 1.55e 3.0 ...q 62.59 47.13 1557 52.47 -3.5iShOilEq IEZ .86e 2.5 ...q 54.93 27.50 352 34.13 -4.6iShDJ US IYY 2.01e 2.0 ...q 108.00 53.68 19 102.75 +.8iShO&GEx IEO 1.06e 2.1 ...q 79.85 40.25 140 50.54 -4.6iShAggrAllo AOA .98e 2.2 ...q 49.94 30.89 93 44.97 +.3iShCorShUS ISTB 1.32 1.3 ... 101.32 98.99 191 100.27 +1.0iShEurope IEV 1.19e 3.1 ...q 47.64 35.04 622 38.82 -3.2iShGroAllo AOR .85e 2.2 ...q 42.54 26.70 103 39.19 +.8iSRusMic IWC 1.07e 1.6 ...q 84.28 58.86 192 67.97 -5.7

iShModAllo AOM .71e 2.1 ...q 36.31 21.50 71 34.60 +1.6iShMorMl bt IYLD 1.33e 5.3 ... 26.69 17.69 31 23.86 +2.5iSMsciVal EFV 1.87e 4.2 ...q 56.93 39.47 146 44.11 -5.2iSSCVal IJS 1.73e 1.5 ...q 122.03 78.41 492 111.94 +3.5iShConsAllo AOK .67e 2.1 ...q 33.84 15.00 25 32.20 +1.8iShEafeGr EFG 1.37e 2.1 ...q 74.62 58.99 82 65.09 -3.1iShSCGrth IJT 1.41e 1.1 ...q 135.45 82.07 253 123.49 -.7iShiB3-16xF IBCB .49e .5 ...q 99.91 98.94 99.36 iShiB3-18xF IBCC 1.30 1.3 ...q 101.21 98.12 1 99.09 +.1iShiB3-20xF IBCD 2.19 2.2 ...q 102.69 96.92 5 99.20 +1.8iShiB3-23xF IBCE 3.03 3.1 ...q 100.44 94.40 1 98.63 +4.0iShiBd3-18 IBDB 1.41 1.4 ...q 105.06 101.47 5 102.54 +.3iShiBd3-23 IBDD 3.13 3.0 ...q 108.24 102.07 1 105.98 +2.0iShiBd3-20 IBDC 2.25 2.1 ...q 107.74 102.81 7 105.74 +2.3iStar STAR ... ... ...dd 14.77 7.59 379 9.29 -20.8iStar pfD STARpD 2.00 9.1 ... 25.24 17.50 1 22.04 -6.7iStar pfE STARpE 1.97 9.0 ... 25.06 17.50 1 21.77 -5.2iStar pfF STARpF 1.95 9.0 ... 25.30 17.25 1 21.56 -6.7iStar pfG STARpG 1.91 8.9 ... 24.88 16.88 2 21.45 -6.3iStar pfI STARpI 1.87 8.7 ... 24.76 17.15 0 21.61 -5.8ITC Holdg ITC .75 1.7 21 43.89 30.33 1217 43.35 +10.4ITT Corp ITT .50f 1.4 9 43.96 29.15 492 36.14 -.5ITT Ed ESI ... ... 3 6.85 1.93 795 2.83 -24.1iBio IBIO ... ... ...dd 1.27 .45 89 .59 +5.4Idacorp IDA 2.04f 2.7 19 74.99 55.40 177 74.49 +9.5IDEX IEX 1.28 1.6 23 84.09 65.45 617 82.00 +7.0iGATE PTI ... ... ... 19.52 sITW ITW 2.20 2.1 20 103.61 78.79 1436 102.67 +10.8Imation IMN ... ... ...dd 4.75 .61 344 1.61 +17.5Imax Corp IMAX ... ... 39 43.80 25.52 395 30.75 -13.5ImmunoCll IMUC ... ... ...dd .64 .20 216 .33 -7.9ImpacMtg IMH ... ... 2 29.85 11.51 53 13.97 -22.4ImpOil g IMO .56 ... 24 45.60 25.55 382 31.51 -3.1Imperva IMPV ... ... ...dd 77.99 32.83 297 50.98 -19.5Imprivata IMPR ... ... ...dd 21.63 9.00 65 12.74 +12.7IncOpR IOT ... ... 20 9.00 5.85 2 7.01 -6.3IndCDrillg ICD ... ... ...dd 9.41 3.34 47 4.09 -19.0IndepHld IHC .09f .5 10 16.91 11.29 21 16.44 +19.1IndepRT IRT .72a 10.3 9 9.65 5.97 111 6.96 -7.3IndiaFd IFN 1.82e 2.0 ...q 29.20 19.50 97 22.78 +.2IndiaGC wt IGC/WS ... ... ... .02 .00 .00 -33.3IndiaGCap IGC ... ... ...dd .83 .14 53 .50 +108.3IndoTel TLK .23e .4 ... 53.83 34.09 77 51.22 +15.4IndBach IBA .58e 1.1 ... 64.30 40.43 6 52.03 +5.7Infoblox BLOX ... ... ...dd 28.03 13.22 572 17.01 -7.5Infosys INFY .62e 3.2 14 36.44 15.32 1998 19.25 +14.9InfrREIT n HIFR 1.00f 6.0 62 34.47 13.61 210 16.77 -9.4InfuSystem INFU ... ... 22 3.75 2.22 51 3.47 +14.9IngerRd IR 1.28f 2.1 24 70.93 47.08 1613 61.43 +11.1IngrmM IM .40 1.1 26 36.66 23.70 2248 35.71 +17.5sIngredion INGR 1.80 1.6 19 110.00 76.26 450 109.54 +14.3Innsuites IHT .01 .4 ...dd 3.10 1.85 2.30 +10.6Inphi IPHI ... ... ...dd 34.87 17.31 609 34.00 +25.8Insperity NSP .88 1.7 31 55.11 41.77 99 51.48 +6.9InspMD rs NSPR ... ... ...dd 4.24 .39 56 .48 -46.0InstlldBPd IBP ... ... 31 29.97 17.60 191 27.33 +10.1InstFnMkts IFMI .08 9.1 ...dd 1.67 .65 0 .88 -24.1Instructre n INST ... ... ... 23.63 13.21 76 17.54 -15.8sIntellichk IDN ... ... ...dd 1.79 .75 185 1.62 +47.3IntellgSys INS ... ... 2 3.73 2.19 3.45 +18.9Intelsat I ... ... ... 12.93 1.44 271 2.59 -37.7Intelsat pfA IpA 2.88 38.5 ... 35.83 4.40 19 7.46 -40.3sInterXion INXN ... ... ... 34.84 25.85 1342 34.57 +14.7IntcntlExch ICE 3.40f 1.4 21 268.89 220.28 859 236.50 -7.7IntCtlHtls IHG 1.36e 3.3 ... 44.72 31.08 169 40.87 +5.5IBM IBM 5.20 3.4 10 176.30 116.90 3518 152.07 +10.5IntFlav IFF 2.24 1.9 22 122.64 97.24 445 115.85 -3.2IntlGmeT n IGT .80 4.5 ... 21.23 12.48 1072 17.87 +10.4IntMktCt n IMC ... ... ... IntPap IP 1.76 4.3 15 56.49 32.50 3045 40.56 +7.6IntTower g THM ... ... ...dd .42 .18 12 .31 +59.0InterOil g IOC ... ... ...dd 61.15 21.18 258 30.99 -1.4Interpublic IPG .60f 2.6 19 23.80 18.16 3541 22.90 -1.6IntstP pfD IPLpD 1.28 4.9 ... 26.20 24.65 4 25.87 +.2inTestCorp INTT ... ... ... 5.21 3.43 8 4.11 -2.8IntraLinks IL .31p ... ...dd 12.80 6.49 172 8.00 -11.8IntwstRsts SNOW ... ... ...cc 12.75 6.95 187 8.49 +8.6IntPotash IPI ... ... ...dd 13.24 .65 1175 1.06 -64.1Intrexon XON ... ... ...dd 69.45 18.52 1712 35.00 +16.1Inuvo INUV ... ... 18 3.57 1.67 83 2.00 -25.9Invacare IVC .05 .4 ...dd 23.59 11.67 272 13.28 -23.6InvenSense INVN ... ... 46 16.47 6.60 990 8.35 -18.4sInvAdvMu2 VKI .78 6.2 ...q 12.55 10.78 95 12.56 +6.6Inv Bond VBF .83a 4.5 ...q 19.00 16.50 21 18.42 +4.8InvCAVal VCV .79 5.7 ...q 14.00 12.13 75 13.83 +4.4InvDynCrd VTA .90 8.5 ...q 12.26 9.62 163 10.57 +.2InvHiInc2 VLT 1.24 9.4 ...q 15.30 11.72 18 13.16 +2.4Invsco iim IIM .84 4.9 ...q 17.25 14.02 49 17.08 +5.1Invesco IVZ 1.08 3.5 13 42.05 24.90 4557 31.09 -7.1InvMtgCap IVR 1.60 13.3 6 16.13 9.74 699 12.04 -2.8InvMtg pfA IVRpA 1.94 8.4 ... 25.23 19.00 59 23.03 +7.4InvMtg pfB IVRpB 1.94 8.6 ... 24.97 18.74 11 22.48 +3.5Invsco oia OIA .39 5.1 ...q 7.73 6.48 92 7.72 +5.9sInvMuOpTr VMO .88 6.3 ...q 14.04 11.95 200 14.03 +6.5InvMuniTr VKQ .82 6.1 ...q 13.36 11.85 186 13.29 +4.1sInvPAVal VPV .79 5.8 ...q 13.59 11.97 60 13.62 +6.2Invsco iqi IQI .76 5.8 ...q 13.26 11.57 90 13.15 +3.6InvSrInco VVR .31 7.7 ...q 4.80 3.65 345 4.03 -.2sInvTrIG VGM .88 6.2 ...q 14.07 12.49 104 14.10 +5.8InvTrNY VTN .85 5.5 ...q 15.62 13.18 51 15.53 +6.3InvTech ITG .28 1.3 26 32.07 12.63 260 22.03 +29.4InvRlEst IRET .52 7.2 56 8.39 5.87 467 7.25 +4.3InvRlEst pf IRETp 2.06 8.0 ... 26.99 24.09 1 25.66 +1.6InvRET pfB IRETpB 1.99 7.6 ... 26.38 24.56 2 26.21 +2.8Invitae n NVTA ... ... ...dd 17.43 5.66 213 11.10 +35.2iPBetaCmd BCM ... ... ...q 33.07 21.53 2 23.75 -.2iPS&PWtd SBV ... ... ...q 28.54 16.93 17.99 -7.2iPBtaCocoa CHOC ... ... ...q 50.57 39.47 0 42.47 -10.9iPBetaCoff CAFE ... ... ...q 18.01 12.16 15 13.15 -4.1iPBetaCttn CTNN ... ... ...q 28.90 23.17 24.13 -10.5iPBetaSug SGAR ... ... ...q 26.54 16.18 24.37 +4.6iPBetaAlu FOIL ... ... ...q 28.92 20.73 20.99 -3.2iPBetaCopp CUPM ... ... ...q 32.61 22.05 24.50 +2.0iPBetaLead LEDD ... ... ...q 36.02 26.91 29.85 +2.2iPBetaNick NINI ... ... ...q 24.50 13.05 14.54 -2.2iPBetaCrOil OLEM ... ... ...q 27.99 11.21 8 13.45 -9.7iPBetaNGs DCNG ... ... ...q 19.50 14.00 15.50 iPBetaAgri DIRT ... ... ...q 41.85 30.22 31.65 +1.6iPGrains WEET ... ... ...q 41.00 32.29 33.50 +1.8iPBetaSfts GRWN ... ... ...q 23.10 18.69 20.13 -5.2iPBetaIMet HEVY ... ... ...q 29.07 23.80 23.80 -2.5iPBetaEgy ONG ... ... ...q 26.64 12.49 15.04 -2.6iPBtaLvstk LSTK ... ... ...q 50.77 40.47 43.18 +.9iPBtaPrMt BLNG ... ... ...q 32.74 29.59 32.74 +9.7iP LXR2K RTLA ... ... ...q 181.84 126.63 126.63 iPathLong SFLA ... ... ... 181.63 173.30 181.63 iPSEEmM EMSA ... ... ...q 118.61 110.00 110.00 iPLgEEmM EMLB ... ... ...q 100.13 68.80 68.80 IronMtn IRM 1.94f 5.9 30 38.49 23.64 1092 32.72 +21.1iSh UK EWU .70e 4.5 ...q 19.93 13.94 2138 15.58 -3.5iSh0-5IGCp SLQD .79 1.6 ...q 50.99 49.63 13 50.53 +.6iShEnUSLC IELG .60e 1.9 ...q 33.40 28.63 6 32.36 +2.6iShCmdOpT CMDT ... ... ...q 43.68 29.88 1 32.35 +1.0iShCvBd ICVT .67e ... ...q 49.89 39.94 0 43.69 -4.5iShCorEM IEMG 1.09e 2.7 ...q 53.17 33.91 3074 41.10 +4.3iShEnUSSC IESM .56e 1.8 ...q 33.33 25.78 8 30.32 +2.4iShColomC ICOL .43e 3.4 ...q 18.32 9.08 3 12.65 +19.7iShFSIntSC ISCF .12p ... ...q 26.18 21.47 24.02 -3.9iShFacSIntl INTF .17p ... ...q 25.69 20.78 17 23.10 -2.8iShFS USA LRGF .19e ... ...q 25.69 21.24 36 24.43 +1.6iShFSUsaSC SMLF .23e ... ...q 31.39 25.42 0 29.24 -1.2iSEnIntSC IEIS .63e 2.7 ...q 24.99 20.51 1 22.93 +.7iShFacSGbl ACWF .11p ... ...q 26.03 20.22 22.83 -2.5iShExpoTc XT .14p ... ...q 26.95 21.03 50 24.19 -2.6iSh0-5HYCp SHYG 2.38 5.3 ...q 49.47 42.31 3892 44.69 +.4iSEnIntLC IEIL .61e 2.7 ...q 25.78 20.09 3 22.41 -2.1iShDvlValu IVLU ... ... ...q 24.96 18.43 5 20.39 -7.5iShSaudi KSA ... ... ... 26.77 19.07 21.67 -10.5iShIntDevM IMTM .30p ... ...q 28.61 22.53 0 25.17 -.8iShIntDevQ IQLT .55p ... ...q 28.88 22.47 9 24.86 -1.5iShLwCarb CRBN .94p ... ...q 102.82 81.35 10 92.09 -1.0iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 25.10 22.21 22.21 iShCHdEM HEEM 1.43e 3.2 ... 26.37 17.69 47 20.55 +2.8iShiB20Mun IBMI .24 ... ...q iShIntHdHi HYGH 4.56 5.5 ...q 96.50 75.63 12 82.21 -1.0iShCHAust HAUD 1.81p ... ...q 25.87 19.41 0 20.52 -3.5iShEMHoriz EMHZ .63e 3.2 ...q 23.85 15.86 0 19.80 +13.4iShCTotBd IUSB 1.94e 1.9 ...q 103.06 98.00 3 101.72 +2.6iShCDivGr DGRO .65e 2.5 ...q 27.04 22.75 141 26.46 +3.0iShCHEmu HEZU .64e 2.1 ...q 30.26 19.90 920 24.06 -6.8iShGblReit REET .94e 3.6 ...q 27.27 21.08 8 26.42 +4.6iSh AdapJp DEWJ ... ... ... 23.72 20.93 23.46 -1.1iSh AdapC DEFA ... ... ... 23.83 21.79 23.82 +2.7iSh AdapEu DEZU ... ... ... 23.43 21.06 22.92 -.3iShCoreInt IAGG ... ... ... 51.86 50.02 4 51.75 +3.2iShEurSC HEUS ... ... ...q 26.00 22.14 23.94 -6.6iShCorePac IPAC 1.06e 2.3 ...q 54.68 40.76 43 45.26 -5.2iShEurMV HEUV ... ... ...q 25.58 22.68 0 24.46 -2.3iShCHGer HEWG .68e 2.0 ...q 29.61 15.47 660 22.68 -6.9iShIntHdCp LQDH 2.76 3.0 ...q 97.82 86.22 2 91.04 -.7iShCHCda HEWC .95p ... ...q 24.85 19.34 21.72 +2.9iShJpMinV JPMV .70e 1.3 ...q 59.75 51.26 1 55.95 -1.8iShEafeMV HEFV ... ... ...q 26.41 23.19 1 24.48 -2.2iShEuMinV EUMV .67e 2.9 ...q 25.72 21.51 5 23.48 -.3iShCHNk400 HJPX .19p ... ...q 28.38 20.68 22.40 -14.6iShCorEur IEUR 1.18e 2.9 ...q 49.11 36.70 46 40.81 -3.4iShxJMinV AXJV .84p ... ...q 57.01 42.10 47.67 +3.8iSh2022Mu IBMK .09e ... ...q 26.45 24.90 11 26.03 +1.3iShYdOpBd BYLD .75 3.0 ...q 25.49 23.85 3 24.64 +2.6iSh2021Mu IBMJ .07e ... ...q 26.25 24.97 46 25.79 +.9iSHgxUSHY HHYX .59e ... ...q 27.29 22.86 24.82 +3.4iSCHeafe HEFA .70e 2.0 ...q 29.14 19.12 1255 23.54 -7.3iShCHMex HEWW 1.41p ... ...q 25.11 20.90 22.61 +1.9iShRussia ERUS .66e 5.3 ...q 16.14 9.05 389 12.48 +12.1iShH10yCBd CLYH .31e ... ...q 24.40 22.15 23.36 -1.8iShCHSpain HEWP .31p ... ...q 27.72 16.62 47 18.50 -9.4iShHEmBd EMBH .30e ... ...q 24.84 22.57 24.02 +1.0iShCHItaly HEWI .55p ... ...q 25.72 16.21 7 18.14 -16.6iShShMMu MEAR .27e ... ...q 51.07 49.65 1 50.09 +.2iSCHEafSC HSCZ .19p ... ...q 25.46 20.74 23.50 -4.2iShUSFxBal INC 2.20e ... ...q 100.43 96.37 2 98.35 +1.2iShCHAcxUs HAWX .33p ... ...q 25.01 19.45 1 21.15 -4.5iShCHAcwi HACW .33p ... ...q 25.78 20.71 22.81 -2.9iShTrFRBd TFLO .07e .1 ...q 51.50 49.95 3 50.20 -.3iShCH UK HEWU .24p ... ...q 25.21 20.27 0 22.64 -.5iShCHSwitz HEWL .82p ... ...q 26.78 21.98 22.54 -4.7iShEMktMV HEMV ... ... ...q 24.80 21.97 1 23.93 +2.6iShLqdty bt ICSH .25e .5 ...q 50.09 49.68 49.95 +.4iShCHJpn HEWJ .74e .7 ...q 32.97 22.37 876 24.35 -15.1iShCHSoK HEWY .48p ... ...q 25.45 21.70 0 23.44 +.8iShFacEmg EMGF ... ... ...q 35.10 29.43 35.07 +4.7iSiBd12-18 s IBDH .30 1.2 ...q 26.20 24.69 47 25.23 +1.0iSiBd12-16 s IBDF .13 .5 ...q 26.44 25.00 95 25.06 -.4iSiBd12-20 s IBDL .62e 2.4 ...q 26.42 24.72 30 25.60 +2.6iSiBd12-17 s IBDJ .22e ... ...q 25.09 24.70 27 24.88 +.4iSiBd12-19 s IBDK .37e ... ...q 27.82 24.50 69 25.01 +1.5iSiBd12-23 s IBDO .56e ... ...q 27.54 23.97 27 24.99 +3.4iSiBd12-22 s IBDN .55e ... ...q 25.76 24.15 18 25.02 +2.8iSiBd12-25 s IBDQ .64e ... ...q 28.00 23.70 25 24.90 +3.9iSiBd12-24 s IBDP .63e ... ...q 26.55 23.50 19 24.75 +3.1iSiBd12-21 s IBDM .47e ... ...q 25.37 24.03 128 25.01 +2.9IsoRay ISR ... ... ...dd 3.79 .55 201 .95 +1.3

IsraelChm ICL .27e 6.2 ... 7.49 3.68 424 4.38 +8.1IssuerDir ISDR .12 2.1 71 10.50 4.88 6 5.65 -2.6ItauCorpb ITCB 2.48e 18.2 ... 18.99 10.58 41 13.61 +16.3ItauUnibH ITUB .45e 5.4 ... 12.12 5.48 15481 8.32 +28.0IvyHiInOp IVH 1.50a 11.9 ...q 16.76 10.67 72 12.57 +1.5

- J -:JAlexHld n JAX ... ... ... 12.10 8.52 27 10.76 -1.5JGWntwth JGW ... ... 1 11.36 .95 21 1.14 -36.7JMP Grp JMP .48 9.4 9 8.28 4.95 47 5.08 -7.0JMP Gp 23 JMPB 2.00 8.7 ... 25.90 19.15 1 22.90 -7.8JMP Grp21 JMPC 1.81 8.1 ... 25.94 19.15 17 22.48 -10.4JP Energy JPEP 1.30 25.2 ...dd 15.00 1.89 39 5.15 +4.7JPMCh pfE JPMpE 1.58 6.0 ... 26.66 24.76 36 26.11 -.6JPMCh pfD JPMpD 1.38 5.5 ... 25.72 23.26 91 25.18 -.6JPMDvsRt JPGE .96e 1.9 ...q 53.29 44.43 4 49.88 +1.1JPMIntEq JPIN 1.08e 2.2 ...q 57.53 37.65 23 49.04 -.5JPMDvREm JPEM 1.31p ... ...q 56.81 35.41 0 43.80 +7.4JPM DREq JPUS .26p ... ...q 55.67 47.98 55.63 +3.6JPMDsfEu JPEU ... ... ... 51.45 45.62 1 50.72 -1.3JPM DivInt JPIH ... ... ... 1 25.00 JPM DivEu JPEH ... ... ... 2 25.01 JPMorgCh JPM 1.76 3.0 10 70.61 50.07 12129 59.20 -9.7JPMCh wt JPM/WS ... ... ... 28.04 14.23 98 18.18 -23.3JPMCh pfA JPMpA 1.36 5.4 ... 25.63 23.37 178 25.12 -.5JPMCh pfB JPMpB 1.68 6.1 ... 27.97 25.76 55 27.37 -.4JPMAlerian AMJ 2.29 8.9 ...q 45.81 20.35 1016 25.87 -10.7JPMCh pfY JPMpF 1.53 5.9 ... 26.44 24.36 95 25.89 -.9JPMCh pfG JPMpG 1.52 5.9 ... 26.25 24.30 118 25.78 -.4JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 26.23 23.53 180 25.80 -.5JPM China JFC .97e 2.4 ...q 21.21 11.82 4 14.58 -4.8JRJR Ntw JRJR ... ... ...dd 2.99 .67 169 .99 Jabil JBL .32 1.7 11 26.00 16.90 2197 18.97 -18.5JacobsEng JEC ... ... 16 48.25 34.76 563 43.04 +2.6JHardie s JHX ... ... 39 14.44 10.19 2 13.61 +7.4JanusCap JNS .36 2.5 15 18.98 11.07 1180 14.42 +2.3JpnSmCap JOF .13e 1.4 ...q 11.03 8.34 86 9.41 -8.0Jarden JAH ... ... 54 60.17 43.19 4154 60.04 +5.1JavelinMtg JMI 1.08 15.1 ...dd 8.00 5.06 84 7.17 +14.4JernignC n JCAP 1.40 10.1 ... 21.99 12.58 61 13.81 -7.6JinkoSolar JKS ... ... 11 32.28 14.32 1007 19.43 -29.8JBeanTch JBT .40f .7 29 57.48 31.89 146 54.73 +9.8JHMultLgC JHML .10p ... ...q 27.13 23.28 6 26.77 +1.7JH MultMdC JHMM .08p ... ...q 27.54 22.15 2 25.96 +1.4JH MultCns JHMC .07p ... ...q 26.58 22.13 4 25.86 +2.1JH MultFin JHMF .08p ... ...q 27.13 21.17 0 24.52 -6.9JH MultHltC JHMH .05p ... ...q 26.76 22.68 4 25.58 -3.1JH MultTch JHMT .09p ... ...q 27.88 22.83 0 27.10 -.8JH MultEn JHME ... ... ... 24.81 24.40 24.59 +.5JH MultMat JHMA ... ... ... 24.88 24.81 24.81 JH MultUt JHMU ... ... ... 25.06 25.01 25.01 JH MulCnSt JHMS ... ... ... 25.21 25.16 25.16 JH MultInd JHMI ... ... ... 24.94 24.86 24.86 JH HedgEq HEQ 1.50 10.3 ...q 16.89 12.56 44 14.62 +1.1JH TxAdY HTY 1.28 11.9 ...q 12.29 8.38 17 10.80 +5.6JohnJn JNJ 3.00 2.8 18 109.56 81.79 10345 108.59 +5.7JohnsnCtl JCI 1.16f 3.0 17 54.52 33.62 3934 38.76 -1.8JonesEngy JONE ... ... ...dd 11.63 1.16 209 3.05 -20.8JonesLL JLL .58f .5 12 179.97 96.67 199 117.65 -26.4JournMda n JMG .24 2.0 100 12.45 5.99 50 11.94 -.7JoyGlbl JOY .04 .3 15 44.75 8.35 2176 15.68 +24.3Jumei Intl JMEI ... ... 34 28.17 4.90 1542 6.52 -28.0JnprNtwk JNPR .40 1.6 15 32.39 21.49 4464 25.19 -8.7Jupai n JP ... ... ... 11.55 7.72 93 10.00 -1.2JustEngy g JE .50 ... ...dd 7.54 4.69 68 6.07 -14.7

- K -:K12 LRN ... ... ...cc 17.63 7.11 95 9.95 +13.1KAR Auct KAR 1.16f 3.0 24 39.87 31.54 1154 38.16 +3.1KB FnclGp KB ... ... ... 38.91 22.84 78 27.55 -1.1KB Home KBH .10 .7 13 17.42 9.04 3285 13.81 +12.0KBR Inc KBR .32 2.2 10 20.77 11.61 1346 14.82 -12.4KCAPFn 19 KAP 1.84 7.4 ... 25.64 22.43 0 24.95 +.6KCG Hldg KCG ... ... 5 13.75 9.75 318 12.20 -.9KKR KKR 1.31e 9.4 13 24.79 8.00 1608 14.00 -10.2tKKR pfA KKR.PRA ... ... ... 25.30 25.07 252 25.07 -.3KKR Fn 41 KFH 2.09 8.0 ... 28.41 25.25 31 26.02 -1.7KKR Fn 42 KFI 1.78 6.8 ... 28.11 25.45 3 26.17 KKRFn pfS KFNp 1.84 6.9 ... 27.00 24.21 32 26.59 KKR Inco KIO 1.50a 10.5 ...q 16.79 12.26 43 14.28 +3.0KMG Chm KMG .12 .6 18 31.90 18.45 26 21.73 -5.6KT Corp KT ... ... ... 14.90 10.81 358 13.49 +13.3Kadant KAI .76f 1.7 14 56.29 33.38 84 44.83 +10.4Kaman KAMN .72 1.7 17 44.27 35.09 109 42.21 +3.4KCSo pf KSUp 1.00 3.8 ... 29.35 25.25 1 26.35 +2.5KC Southn KSU 1.32 1.5 20 108.29 62.20 1052 85.95 +15.1KapStoneP KS .40 2.9 11 31.73 8.95 1075 13.69 -39.4KateSpade KATE ... ... ...dd 35.23 15.10 3786 24.92 +40.2KaynAEnD KED 1.92 12.1 ...dd 31.00 9.86 30 15.83 -9.9KA EngTR KYE 1.32m 17.5 ...q 25.64 4.62 136 7.56 -10.7KA MLP KYN 2.20m 14.2 ...q 35.97 10.10 419 15.46 -10.6KAMLP pfF KYNpF .88 3.5 ... 26.08 23.92 2 25.23 +.2KaynA pfG KYNpG 1.15 4.4 ... 27.48 24.30 1 25.95 +1.7KAMidsEn KMF 1.80m 17.9 ...q 35.12 6.27 90 10.07 -18.6sKellogg K 2.00 2.6 29 77.98 61.13 2950 78.07 +8.0KelsoTch g KIQ .03f 3.4 ... 4.50 .75 49 .88 -17.0Kemet KEM ... ... ...dd 4.62 1.26 66 1.84 -22.4Kemper KMPR .96 3.3 12 41.65 23.51 105 29.22 -21.6Kemper 54 KMPA 1.84 7.0 ... 27.95 25.26 4 26.26 -1.2Kennamtl KMT .80 3.6 ...dd 39.91 15.11 1277 22.09 +15.1KennWil 42 KWN 1.94 7.5 ... 26.71 24.50 0 25.99 +1.3KennWils KW .48 2.2 33 26.98 15.73 275 21.73 -9.8KenonHld n KEN ... ... ... 22.25 7.44 3 7.95 -20.7KeyEngy KEG ... ... ...dd 2.79 .18 620 .35 -27.2Keycorp KEY .30 2.7 10 15.70 9.88 10712 10.96 -16.9Keycp pfG KEYpG 7.75 5.9 ... 134.88 127.14 1 130.40 -1.7Keysight KEYS ... ... 11 37.45 21.07 624 27.35 -3.5KilroyR KRC 1.40 2.3 25 77.97 46.76 308 61.53 -2.8Kilroy pfG KRCpG 1.72 6.5 ... 27.19 24.85 1 26.30 +1.9Kilroy pfH KRCpH 1.59 6.1 ... 26.20 22.90 1 26.14 +2.8sKimbClk KMB 3.68f 2.7 39 136.61 103.04 1112 136.26 +7.0Kimco KIM 1.02f 3.6 14 29.11 22.07 1897 28.40 +7.3Kimco pfI KIMpI 1.50 5.8 ... 26.61 24.39 26 25.75 -.5Kimco pfJ KIMpJ 1.38 5.4 ... 26.15 23.70 13 25.32 +2.2Kimco pfK KIMpK 1.41 5.6 ... 26.11 23.77 30 25.31 +.3KindMorg KMI .50m 2.9 26 44.71 11.20 14950 17.19 +15.2KindrM wt KMI/WS ... ... ... 5.40 .03 250 .04 -40.0KindM pfA KMIpA ... ... ... 49.80 32.49 56 44.84 +11.3KindredHlt KND .48 3.8 ...dd 24.66 7.96 698 12.67 +6.4Kingsway KFS ... ... ...dd 6.17 3.65 26 4.76 +4.2Kinross g KGC ... ... ...dd 3.58 1.31 12824 3.41 +87.4KirbyCp KEX ... ... 15 84.24 44.63 292 59.67 +13.4KiteRlty pf KRGp 2.06 8.2 ... 26.69 25.01 25.03 KiteRlty KRG 1.15f 4.1 ...cc 28.47 22.82 489 27.73 +8.1KlondexM g KLDX ... ... ... 3.49 1.76 55 2.68 +30.1KnightTr KNX .24 .9 17 33.00 20.56 559 25.79 +6.4Knoll Inc KNL .60f 2.8 14 26.06 16.42 279 21.48 +14.3KnotOffsh KNOP 2.08f 12.7 ... 26.49 9.68 68 16.39 +21.5Knowles KN ... ... ...cc 22.33 9.68 652 12.83 -3.8Kohls KSS 2.00f 4.4 11 79.60 39.23 1565 45.10 -5.3Koppers KOP 1.00 4.5 ...dd 27.40 13.58 141 22.47 +23.1KoreaElc KEP ... ... ... 26.09 18.87 384 25.19 +19.0KoreaEqt KEF .30e 1.5 ...q 8.61 6.39 10 7.89 +13.2KoreaFd KF 4.50e ... ...q 38.13 28.65 9 32.01 +.5KornFer KFY .40 1.4 14 38.93 25.21 702 27.95 -15.8KosmosEn KOS ... ... 70 10.03 3.17 1225 5.63 +8.3KrNwChina KFYP 3.00e 5.8 ...q 83.10 46.00 0 51.79 -18.3KranChinA KBA 9.93e ... ...q 56.67 26.17 0 30.26 -13.2KraneChCm KCNY .47e 1.4 ...q 35.76 26.69 1 34.04 +.2KranShFtse KEMP ... ... ...q 28.28 18.78 20.19 -7.0KratonPP KRA ... ... 23 25.22 13.35 179 16.86 +1.5KrispKrm KKD ... ... 32 20.45 12.90 547 15.87 +5.3Kroger s KR .42f 1.1 18 42.75 27.32 7143 38.03 -9.1KronosWw KRO .60 10.1 ...dd 13.85 3.94 518 5.92 +5.0Kyocera KYO ... ... ... 59.69 38.01 11 42.32 -8.2

- L -:L Brands LB 2.40f 2.8 22 101.11 75.11 1180 86.70 -9.5L-3 Com LLL 2.60 2.2 17 131.36 101.11 533 119.40 -.1LG Display LPL ... ... ... 15.01 8.20 265 11.40 +9.2LGL Grp LGL ... ... ...dd 5.47 2.86 0 3.44 -7.0LGL Gp wt LGL/WS ... ... ... .02 .00 .01 LMP CapIn SCD 1.24f 10.2 ...q 16.95 9.95 91 12.13 -1.9LMP CpLn TLI .87 8.9 ...q 11.75 8.83 9.75 -1.3LMP REInc RIT .72 5.3 ...q 13.75 11.13 16 13.64 +4.6LSB Inds LXU ... ... ...dd 47.33 3.68 714 12.69 +75.0LTC Prp LTC 2.16 4.7 24 46.98 38.64 254 46.10 +6.9LaQuinta LQ ... ... 42 24.94 9.42 756 12.06 -11.4LaZBoy LZB .40f 1.5 17 29.34 19.56 283 25.99 +6.4LabCp LH ... ... 16 129.33 97.79 584 118.28 -4.3Laclede LG 1.96f 2.9 21 68.79 49.66 191 67.44 +13.5LadderCap LADR 1.16f 9.8 8 16.75 8.64 245 11.89 -4.3LadThalFn LTS ... ... ...dd 3.95 1.80 315 2.48 -10.1LadTh pfA LTSpA 2.00 8.3 ... 25.41 17.33 34 23.96 -3.2LkShrGld g LSG ... ... ...cc 1.68 .70 1.47 +81.4Landauer LDR 1.10 3.3 45 42.90 26.99 44 33.34 +1.3Lannett LCI ... ... 5 72.44 16.91 1053 18.36 -54.2LaredoPet LPI ... ... ...dd 16.18 3.90 2508 7.52 -5.9LVSands LVS 2.60 5.1 20 59.90 34.88 4970 50.51 +15.2LaSalleH LHO 1.80 7.4 22 39.62 19.01 1986 24.24 -3.7LaSalH pfH LHOpH 1.88 7.4 ... 26.06 24.55 1 25.25 +.4LaSalH pfI LHOpI 1.59 6.2 ... 26.19 22.84 3 25.78 +1.2Latam Air LFL ... ... ... 10.15 4.35 278 6.82 +26.5LatAmDisc LDF .03e .3 ...q 11.12 6.18 18 8.64 +16.3LattDvMkt RODM .62e 2.6 ...q 27.41 20.95 4 23.85 +.5LattEmMkt ROAM .43e 2.1 ...q 26.33 17.40 2 20.90 +9.5LattUSEqt ROUS .39e ... ...q 25.52 20.69 23.60 -.7LattGblSC ROGS .57e 2.4 ...q 25.96 20.29 1 23.93 +3.8LazGlobTR LGI 1.11 9.0 ...q 16.75 10.59 17 12.32 -5.8Lazard LAZ 1.40 3.6 5 59.82 29.26 634 38.46 -14.6LazWldDiv LOR .69 7.7 ...q 13.16 7.31 18 8.88 -2.5LeapFrog LF ... ... ...dd 2.48 .52 585 .00 +40.6LearCorp LEA 1.20f 1.2 11 127.00 89.71 1430 102.49 -16.6Lee Ent LEE ... ... 4 3.55 1.15 111 1.77 +5.4LeggMason LM 1.28f 3.9 9 55.88 24.93 2378 33.01 -15.9LegMas56 n LMHA ... ... ... 25.75 24.85 138 25.12 +.1LMGblInco BWG 1.32a 10.7 ...q 16.56 10.15 81 12.32 +6.4LeggPlat LEG 1.28 2.7 20 51.28 36.64 934 48.03 +14.3LeGS3.5s34 JBK 1.59 6.7 ... 25.89 22.42 1 23.57 -5.5LeKMI98 CVB .78 7.4 ... 13.77 10.14 0 10.46 -.6sLehTOY21 XKE .78 11.0 ... 7.18 3.67 38 7.04 +57.7LeidosHld LDOS 1.28 2.5 15 59.52 37.79 462 51.75 -8.0LejuHldgs LEJU .20e ... 15 10.82 3.28 28 5.12 -10.5LendingClb LC ... ... ...cc 19.85 6.34 4145 8.17 -26.1LennarA LEN .16 .3 13 56.04 37.14 2112 46.85 -4.2LennarB LEN/B .16 .4 ... 46.55 30.04 19 37.20 -7.4Lennox LII 1.44 1.1 28 138.57 104.94 418 136.93 +9.6LeucNatl LUK .25 1.6 19 25.39 14.27 1637 16.06 -7.6Level3 LVLT ... ... ... 57.08 40.86 1810 52.64 -3.2LexRltyTr LXP .68 8.0 19 10.19 6.52 966 8.47 +5.9LexRT pfC LXPpC 3.25 6.7 ... 50.95 45.22 3 48.79 +2.7Lexmark LXK 1.44 4.4 ...dd 47.69 24.11 451 32.80 +1.1Libbey LBY .45f 2.5 10 42.04 14.75 106 17.60 -17.4LbtyASE USA .51e 10.1 ...q 6.04 4.26 637 5.03 -6.0LbtyASG ASG .69e 17.0 ...q 5.41 3.45 27 4.05 -11.6LibtProp LPT 1.90 5.7 21 36.79 26.94 1167 33.12 +6.7










LifeLock LOCK ... ... ...dd 17.43 7.18 722 12.26 -14.6LightInBox LITB ... ... ...dd 6.46 1.95 31 2.50 -15.5LincNat LNC 1.00f 2.5 8 62.08 30.39 1876 39.47 -21.5LincNtl wt LNC/WS ... ... ... 53.99 24.59 31.02 -27.0Lindsay LNN 1.12 1.6 39 91.93 62.99 164 68.16 -5.9LinkedIn LNKD ... ... ...dd 266.53 98.25 2796 115.31 -48.8LionsGt g LGF .36 1.7 39 41.41 16.21 2288 20.91 -35.4LiqTech LIQT ... ... ...dd 1.52 .62 9 .69 -31.5LithiaMot LAD .80 1.0 12 126.56 72.30 681 81.56 -23.5LiveNatn LYV ... ... ...dd 29.68 18.77 1073 21.84 -11.1LloydBkg LYG .47a 11.9 ... 5.65 3.27 3162 3.98 -8.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 6.60f 2.9 20 227.91 181.91 1000 224.13 +3.2Loews L .25 .7 29 42.59 33.84 472 37.96 -1.1LaPac LPX ... ... ...dd 18.97 13.31 1742 17.50 -2.8Lowes LOW 1.12 1.5 23 78.13 62.62 3610 76.18 +.2Lubys LUB ... ... ...dd 5.55 3.71 16 4.88 +9.2LucasE rs LEI ... ... ...dd 10.65 1.23 68 2.85 -61.0LumberLiq LL ... ... ...dd 34.99 10.01 1038 12.82 -26.2LuxferHld LXFR .50f 4.6 ... 14.12 9.17 115 10.97 +11.5Luxoft LXFT ... ... 26 80.64 46.85 313 54.88 -28.8Luxottica LUX .80e 1.5 ... 74.00 53.00 37 54.54 -15.9Lydall LDL ... ... 16 38.86 25.28 112 32.77 -7.6LyonBas A LYB 3.12 3.6 9 107.32 69.10 2070 86.16 -.9

- M -:M&T Bk MTB 2.80 2.5 16 134.00 100.08 518 112.18 -7.4M&T Bk wt MTB/WS ... ... ... 59.00 30.26 39.43 -19.1M&TBk pfA MTBp 63.75 6.2 ... 1030.50 950.00 0 1025.00 +1.0M&TBk pfC MTBpC 63.75 6.2 ... 1040.00 1010.00 1030.00 MAG Slv g MVG ... ... ...dd 9.95 5.57 68 9.33 +32.2MBIA MBI ... ... 15 9.98 4.94 1883 8.37 +29.2MDC MDC 1.00 4.1 18 31.23 19.28 373 24.40 -4.4MDU Res MDU .75f 3.9 ...dd 23.12 15.58 1195 19.35 +5.6MFA Fncl MFA .80 11.7 9 8.04 5.61 1532 6.83 +3.5MFA Fn42 MFO 2.00 7.8 ... 26.59 23.44 2 25.73 -.2MFA pfB MFApB 1.88 7.6 ... 25.21 21.75 11 24.69 +3.1MFC Bcp MFCB ... ... 8 5.04 1.50 60 2.04 +4.6MFS CAMu CCA .60 4.8 ...q 12.52 10.65 9 12.40 +4.7MCR MCR .72a 8.9 ...q 9.10 6.91 72 8.12 +6.6MGF MGF .41 7.5 ...q 5.68 5.04 38 5.45 +2.8MFS HInM CXE .30 5.8 ...q 5.20 4.51 100 5.19 +5.7MFS HYMu CMU .28 5.7 ...q 4.96 4.06 30 4.83 +7.1MFS IHI CIF .25 10.6 ...q 2.85 2.04 49 2.34 +.9MIN MIN .42 9.2 ...q 4.91 4.23 230 4.59 +.4MFS InvG CXH .50 4.9 ...q 10.27 8.85 4 10.20 +2.6MMT MMT .52 8.9 ...q 6.50 5.22 217 5.83 +5.8MFM MFM .38 5.3 ...q 7.33 6.17 65 7.24 +6.5MFV MFV .58 10.9 ...q 6.65 4.64 7 5.31 MGIC Inv MTG ... ... 3 11.72 5.63 2619 7.54 -14.6MGM Rsts MGM ... ... 32 24.41 16.18 5644 21.62 -4.8MGT Cap MGT ... ... ...dd .72 .15 19 .22 -6.5MI Homes MHO ... ... 10 27.00 15.56 155 18.16 -17.2MI Hm pfA MHOpA ... ... ... 26.54 24.34 1 24.92 -2.0MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.00f 7.3 22 80.00 16.34 1287 27.44 -30.2MRC Glbl MRC ... ... 20 17.62 8.50 1901 12.90 MSA Safety MSA 1.28 2.7 22 54.54 37.68 95 47.12 +8.4MSC Ind MSM 1.72 2.3 20 76.98 54.19 680 75.45 +34.1MSCI Inc MSCI .88 1.2 36 74.92 56.87 361 74.20 +2.9MSG Netw MSGN ... ... ... 26.37 15.30 454 17.03 -18.1MV OilTr MVO .77e 17.7 3 13.15 3.26 35 4.31 -11.5MVC Cap MVC .54a 7.4 ...q 10.45 6.76 32 7.31 -.8MVCCap 23 MVCB 1.81 7.5 ... 25.44 22.97 20 24.13 -1.9MacQUtlDv MFD 1.20m 9.9 ...q 17.52 9.90 18 12.11 +4.2MacQGInf MGU 1.48 7.5 ...q 26.73 15.76 72 19.62 +3.0Macerich MAC 2.72a 3.4 25 86.31 71.98 1060 79.35 -1.7MackCali CLI .60 2.6 16 24.26 16.85 387 23.12 -.3Macquarie MIC 4.60f 6.8 76 87.88 51.83 435 67.28 -7.3Macys M 1.44 3.4 12 73.61 34.05 3793 42.16 +20.5MadCatz g MCZ ... ... 5 .75 .18 113 .19 -51.3MadCvCall MCN .72 9.8 ...q 8.45 6.30 128 7.38 MadSqGd n MSG ... ... ... 184.67 139.10 94 161.81 MadStSec MSP 1.04 9.3 ...q 12.26 9.61 8 11.15 +3.5MagellMid MMP 3.05f 4.7 18 85.49 54.51 1234 65.11 -4.1Magna g s MGA 1.00f 2.4 9 59.42 30.41 1668 40.95 +1.0MagnaChip MX ... ... ...dd 9.88 3.10 147 5.36 +1.3Maiden prA MHpA 2.06 7.9 ... 27.50 25.00 5 25.94 -1.6Maiden pfC MHpC 1.78 7.4 ... 25.40 22.40 27 23.93 -4.9MaidHld41 MHNA 2.06 8.2 ... 26.89 25.01 3 25.25 -1.7MaidHld42 MHNB 2.00 7.7 ... 27.20 24.85 1 26.08 -.9MaidHld 43 MHNC 1.94 7.2 ... 27.62 24.51 2 26.78 -.7MainStCap MAIN 2.16a 7.0 14 33.15 24.21 202 30.87 +6.2MainStC 23 MSCA 1.53 6.0 ... 25.97 24.86 1 25.50 +.9MainSDTMu MMD 1.18 6.0 ...q 19.77 17.06 49 19.57 +3.9Majesco n MJCO ... ... ... 6.74 4.21 3 5.99 -.2Mallinckdt MNK ... ... ... 132.60 50.90 2460 63.75 -14.6MgdDInvG MZF .74 5.3 ...q 14.32 12.71 22 13.99 +1.7MgHiYP HYF .16 8.8 ...q 1.96 1.57 181 1.78 +1.1ManchUtd MANU .18 1.3 ... 19.74 13.30 36 13.94 -21.7Manitowoc MTW .08 1.9 8 4.79 2.48 2921 4.31 +32.9ManitFd n MFS ... ... ... 15.50 11.16 464 14.38 +13.2ManngNap MN .64 8.0 9 13.98 5.60 57 7.99 -5.9ManpwrGp MAN 1.60f 2.0 15 96.87 69.66 644 81.11 -3.8Manulife g MFC .74f 5.4 ... 19.61 10.99 2035 13.76 -8.1MarathnO MRO .20m 1.9 ...dd 31.53 6.52 21726 10.53 -16.4MarathPt s MPC 1.28 3.5 6 60.38 29.24 3155 36.65 -29.3MarcusMill MMI ... ... 15 53.92 18.77 181 24.78 -15.0Marcus MCS .45f 2.4 21 22.21 17.44 50 18.83 -.7MarinSoft MRIN ... ... ...dd 7.62 2.61 92 3.11 -13.1MarineH MHG .66e 4.3 ... 15.95 11.00 23 15.37 +16.6MarineP MPX .24f 3.2 20 8.86 4.92 10 7.54 +24.8MarineMx HZO ... ... 23 27.33 13.56 245 18.45 +.2Markel MKL ... ... 21 937.91 736.96 86 889.19 +.7MV IntlHY IHY 1.26 5.4 ...q 25.49 21.80 60 23.36 +3.8MVHiInco YMLP .76m 19.7 ...q 12.92 3.09 154 3.86 -17.5MVHiIncInf YMLI 1.20 10.8 ...q 20.90 8.40 4 11.06 -12.4MV OilRef CRAK ... ... ...q 20.88 17.01 6 20.04 +1.5MV FallAn ANGL 1.63e 5.3 ...q 29.14 23.24 61 25.67 +5.5MV IntMoat MOTI ... ... ...q 33.40 23.99 27.38 +1.7MV GblSpin SPUN ... ... ...q 21.76 14.53 17.87 +1.1MV ChinBd CBON .68e ... ...q 25.32 23.00 2 24.24 +.3MVChiAMC CNXT ... ... ...q 66.04 28.34 11 33.80 -18.1MVEMHiY HYEM 1.57 6.9 ...q 24.80 21.16 74 22.86 +3.3MV IntQ n QXUS ... ... ... MV IntQu n QDXU ... ... ... MV EmMQu QEM ... ... ... MV EmMkQ QDEM ... ... ... MVShHYMu SHYD .81 3.2 ...q 25.68 24.44 22 25.03 +2.0MVStrMetl REMX .50a 3.4 ...q 28.32 11.07 15 14.76 +10.1MVJrGold GDXJ ... ... ...q 29.50 16.87 6747 27.50 +43.2MVIndiaSC SCIF .44e 1.1 ...q 50.95 31.67 100 38.93 -10.0MVEgypt EGPT 2.76e 7.0 ...q 56.03 31.25 2 39.20 +2.6MVUrNucl NLR 1.27e 2.6 ...q 51.53 42.34 1 48.22 +7.0MVRussSC RSXJ .41e 1.9 ...q 26.15 15.97 152 21.89 +14.6MVAltEn GEX .11e .2 ...q 64.75 44.16 1 53.00 -3.3MV Israel ISRA .74e 1.0 ...q 34.47 24.94 3 27.91 -3.0MV TrHHY THHY 1.09e 5.0 ...q 24.39 20.10 21.68 -.8MktVSolar KWT .45e 1.0 ...q 90.47 43.57 3 47.18 -23.1MV Pf xFn PFXF 1.24e 6.2 ...q 20.94 17.48 134 19.91 +4.0MktVGold GDX .12e .6 ...q 21.42 12.40 50360 19.53 +42.3MkVWMoat MOAT .42e 1.4 ...q 31.99 25.96 110 30.98 +7.2MV UcvOG FRAK .29e 2.1 ...q 24.69 9.90 3 13.59 +2.3MkVIndoSC IDXJ .60e 7.2 ...q 13.42 6.86 8.29 +4.9MV OilSvc OIH .86e 3.4 ...q 39.80 20.46 6190 25.54 -3.4MktV Envir EVX 1.05e 1.6 ...q 65.77 54.20 0 63.77 +8.7MV Pharm PPH 1.30e 2.2 ...q 74.97 45.23 60.23 -7.8MV Retail RTH .29e .4 ...q 80.10 66.66 36 77.34 -.5MV Semi SMH .63e 1.1 ...q 60.13 43.53 2714 54.91 +3.1MktV Steel SLX 1.16e 4.7 ...q 37.09 15.30 24 24.57 +26.0MktV BDC BIZD 1.47e 9.2 ...q 18.75 13.50 21 16.06 +1.9MV MtReit MORT 2.36e 9.7 ...q 24.20 16.15 9 19.43 -.5MktV Muni XMPT 1.35 4.8 ...q 28.85 24.76 26 27.90 +3.9MkVEMABd EMAG .92 4.4 ...q 22.64 19.27 0 20.99 +6.0MktVRus RSX .64e 4.0 ...q 20.84 11.81 8801 15.95 +8.9MV IGFlt FLTR .15e .6 ...q 24.97 24.33 11 24.62 -.2MkVEMBd EMLC .98 5.3 ...q 20.75 16.29 614 18.43 +8.4MkVPoland PLND .80e 5.3 ...q 20.20 11.49 1 15.13 +13.8MktVChina PEK 1.41e 1.4 ...q 70.26 32.98 6 38.43 -12.8MktV Agri MOO 1.69e 3.7 ...q 58.08 40.92 472 46.21 -.6MkVBrzSC BRF .89e 7.4 ...q 19.08 8.55 14 12.05 +16.1MVPreRMu PRB .15e .6 ...q 25.38 24.25 4 24.61 +.3MktVIndo IDX .50e 2.4 ...q 25.20 15.11 32 20.95 +13.8MktV Viet VNM .51e 3.7 ...q 19.64 12.34 140 13.72 -7.2MktVGulf MES 1.04e 4.8 ...q 29.49 18.21 2 21.78 -1.4MktVAfr AFK .76e 4.1 ...q 27.25 14.68 53 18.67 +4.9MkVNatRs HAP .85e 3.0 ...q 36.16 22.48 26 28.01 +6.3MktVShMu SMB .20 1.1 ...q 17.72 17.31 34 17.57 +.2MktVGam BJK 1.88e 5.7 ...q 39.99 26.78 7 33.21 +4.7MktVCoal KOL .37 5.0 ... 14.10 5.07 27 7.42 +18.7MktVIntM ITM .54 2.2 ...q 24.56 22.98 195 24.20 +1.0MkVHiYM HYD 1.45 4.7 ...q 31.35 29.48 3637 31.10 +.7MktVLgMu MLN .62 3.1 ...q 20.62 19.08 23 20.27 +1.8MarriotVac VAC 1.20f 1.9 17 93.40 45.95 203 63.97 +12.3sMarshM MMC 1.24 2.0 21 61.46 50.81 1132 61.21 +10.4MartMM MLM 1.60 1.0 38 178.67 108.31 579 159.91 +17.1Masco MAS .38 1.2 29 32.11 22.50 3490 31.68 +11.9Masonite g DOOR ... ... ...dd 73.26 45.14 528 66.70 +8.9MastThera MSTX ... ... ...dd .60 .21 1641 .28 -33.3Mastec MTZ ... ... ...dd 21.52 12.44 414 19.58 +12.7MastchHld MHH ... ... 10 10.35 5.30 7.22 -1.2MasterCrd MA .76f .8 27 101.76 74.61 4412 95.05 -2.4MatadorRs MTDR ... ... ...dd 29.90 11.13 1453 18.81 -4.9Materion MTRN .36 1.5 16 41.85 20.62 111 24.80 -11.4Matson MATX .72f 1.9 17 53.18 34.55 134 38.68 -9.3MauiLand MLP ... ... 16 6.41 4.73 4 5.58 +2.2Maximus MMS .18 .3 24 70.00 45.15 238 52.07 -7.4sMaxLinear MXL ... ... ...cc 18.82 8.11 1377 18.59 +26.2MaxPoint n MXPT ... ... ...dd 10.14 1.16 64 1.81 +5.8McClatchy MNI ... ... 17 1.93 .75 212 1.00 -17.4McCorm vot MKC/V 1.72f 1.7 ... 100.93 75.20 1 100.06 +15.8sMcCorm MKC 1.72f 1.7 30 100.80 75.11 756 100.71 +17.7McDrmInt MDR ... ... 76 6.00 2.20 2077 3.79 +13.1sMcDnlds MCD 3.56f 2.8 26 127.39 87.50 4087 127.57 +8.0McGrwH MHFI 1.44f 1.5 23 108.14 78.55 686 98.19 -.4McKesson MCK 1.12 .7 18 243.61 148.29 1184 158.21 -19.8McEwenM MUX .01a .5 ...dd 2.13 .65 798 1.88 +77.4MeadJohn MJN 1.65 1.9 25 104.34 65.53 2662 84.83 +7.4Mechel pf MTLp ... ... ... .46 .18 6 .24 -7.7Mechel rs MTL ... ... ... 3.00 1.23 151 1.82 +11.0Medgen wt MDGN/W ... ... ... 4.40 .01 1 .02 -98.4Medgenics MDGN ... ... ...dd 10.25 3.09 166 4.61 -23.4MediaGen MEG ... ... 37 17.60 9.74 726 16.56 +2.5MedProp MPW .88 6.9 21 15.42 9.61 1839 12.72 +10.5Medifast MED 1.00 3.3 18 33.56 26.14 65 30.16 -.7MedleyCap MCC 1.20 18.4 6 9.54 5.26 195 6.52 -13.3Medley 19 MCQ 1.78 7.1 ... 25.50 23.05 0 25.10 -.3MedleyC 23 MCV 1.53 6.5 ... 27.00 20.15 2 23.50 -3.1MedleyC 21 MCX 1.63 6.7 ... 25.00 21.97 6 24.47 -.7MedleyMgt MDLY .80 13.8 13 12.30 3.43 110 5.80 +1.9Mednax MD ... ... 17 86.09 61.40 850 63.18 -11.8Medtrnic MDT 1.52 2.0 40 79.08 55.54 7681 76.30 -.8Merck MRK 1.84f 3.4 25 61.70 45.69 10159 54.40 +3.0MercGn MCY 2.48f 4.5 41 59.25 42.97 126 54.93 +18.0Meredith MDP 1.98f 4.2 17 55.45 35.03 195 46.72 +8.0Meritage MTH ... ... 12 49.90 25.48 387 35.82 +5.4Meritor MTOR ... ... 13 14.62 5.69 817 7.78 -6.8MerL pfK MERpK 1.61 6.3 ... 25.91 24.21 22 25.63 +.8MerL pfM MERpM 1.61 6.3 ... 25.87 24.40 33 25.55 +.6MerL pfP MERpP 1.84 7.1 ... 26.40 24.63 30 25.89 -.2ML CZN46 PIY 2.09 8.0 ... 27.85 24.35 17 26.25 +2.0

MLRRD29 PYS 1.58 6.5 ... 26.68 23.03 7 24.27 +1.1ML FAF PJS 1.89 7.1 ... 29.34 24.96 2 26.45 +2.0MLGS flt PYT .76 3.8 ... 21.00 18.36 1 19.77 +.7MLIdxPl33 IPB 1.51 5.6 ... 28.98 25.73 0 26.90 MesaRoyl MTR .84e 10.1 8 22.58 5.64 2 8.33 +11.1Mesab MSB 1.56e ... 7 15.89 3.00 70 5.72 +26.5Metaldyne MPG .36 2.4 8 24.62 10.87 387 15.08 -17.8Methode MEI .36 1.3 12 49.00 22.67 220 27.55 -13.4MetLife MET 1.50 3.4 10 58.23 35.00 5481 43.68 -9.4MetLfe pfA METpA 1.02 4.1 ... 25.54 22.76 70 25.00 -.2sMettlerT MTD ... ... 29 350.92 275.30 126 350.59 +3.4MexcoEn MXC ... ... ...dd 5.95 1.41 2 2.29 -29.1MexEqt MXE 1.62e .1 ...q 12.93 9.30 15 11.00 +2.2MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF 1.81e ... ...q 22.79 14.25 25 17.71 +6.6MKors KORS ... ... 13 65.83 34.83 2957 56.35 +40.7sMidAApt MAA 3.28f 3.2 23 102.85 72.51 290 102.06 +12.4MidcstEn MEP 1.43f 28.9 ...dd 15.17 3.76 90 4.94 -49.2MidsthBcp MSL .36 4.8 8 15.78 6.51 37 7.55 -16.9Milacron n MCRN ... ... ... 21.46 11.56 134 16.23 +29.7MilestnSci MLSS ... ... ...dd 4.00 1.15 2 1.75 -25.5MHowHiInc HIE 1.39 12.3 ...q 18.78 8.38 54 11.32 -1.2MillerInds MLR .68f 3.4 14 25.48 17.00 13 20.27 -6.9MincoG g MGH ... ... ... .40 .10 45 .26 +85.7MinTech MTX .20 .4 19 74.27 35.89 225 56.99 +24.3MinesMgt MGN ... ... ...dd .74 .11 38 .53 +38.4MissP pfD MPpD 1.31 5.0 ... 27.24 24.92 1 26.26 -.9Mistras MG ... ... 34 26.46 12.65 127 25.35 +32.8MitsuUFJ MTU ... ... ... 7.62 3.86 1007 4.51 -27.5MiX Tele MIXT .22e ... ... 8.13 3.33 31 3.82 -9.5MizuhoFn MFG ... ... ... 4.51 2.72 12610 2.81 -30.4MobileTele MBT .88e 11.0 ... 12.79 5.15 1554 8.00 +29.4Mobileye MBLY ... ... ...cc 64.48 23.57 2383 37.12 -12.2Model N MODN ... ... ...dd 12.70 9.19 31 10.68 -4.3Modine MOD ... ... ...dd 13.68 5.39 230 10.59 +17.0Moelis&Co MC 1.20 4.3 ... 31.84 22.91 115 28.09 -3.7Mohawk MHK ... ... 25 212.16 148.56 348 189.90 +.3MolinaHlth MOH ... ... 24 82.37 48.00 335 64.45 +7.2MolsCoor A TAP/A 1.64 1.7 ... 96.00 65.50 93.87 +.2sMolsCoorB TAP 1.64 1.7 40 97.03 63.91 1380 96.01 +2.2MonRE MNR .64f 5.4 38 12.03 9.02 138 11.80 +12.8MonRE pf A MNRpA 1.91 7.4 ... 26.79 24.53 1 25.90 -.4MonRE pfB MNRpB 1.97 7.5 ... 27.75 25.34 0 26.25 +1.0MonogRes MORE .30 3.0 23 10.25 7.67 1395 9.84 +.8Monsanto MON 2.16 2.5 21 123.82 81.22 2523 87.20 -11.5MonstrWw MWW ... ... 10 8.23 2.43 1355 3.16 -44.9MonTNAPpl TPYP .22p ... ...q 25.12 14.59 1 18.81 +7.3Moodys MCO 1.48f 1.5 21 113.87 77.76 780 96.25 -4.1Moog A MOG/A ... ... 14 75.69 38.11 137 43.82 -27.7Moog B MOG/B ... ... 14 75.26 38.32 0 44.01 -27.5MorgStan MS .60 2.4 9 41.04 21.16 10983 25.04 -21.3MorgSt pfE MSpE 1.78 6.3 ... 29.12 25.85 41 28.20 -1.5MorgSt pfF MSpF 1.72 6.4 ... 28.27 25.37 95 26.87 -3.3MorgSt pfI MSpI 1.59 6.2 ... 26.80 23.79 61 25.80 -2.9MorgS pfG MSpG 1.66 6.3 ... 27.56 25.01 19 26.51 -1.6MS Asia APF .14e 1.0 ...q 16.77 11.67 2 13.49 -2.5MS Cap3 MWR 1.56 6.1 ... 25.97 24.18 26 25.57 +.4MS Cap4 MWG 1.56 6.1 ... 26.99 24.63 17 25.57 +.8MS Cap5 MWO 1.44 5.7 ... 25.89 24.28 17 25.29 +.4MS Cap8 MSK 1.61 6.3 ... 26.11 24.64 34 25.50 +.8MS China CAF 13.33e ... ...q 21.97 12.69 108 17.01 -14.6MS CushHi MLPY 1.28e 21.3 ...q 14.40 4.46 1 6.00 -12.8MS EMD MSD .57e 6.5 ...q 9.78 7.79 52 8.75 +2.1MSEMDDbt EDD .80m 10.5 ...q 9.75 6.00 231 7.63 +12.2MSEmMkt MSF .05e .4 ...q 15.97 11.19 29 13.09 +1.9MS icb ICB .54a 3.1 ...q 18.25 16.34 3 17.63 +4.5MS India IIF .04e ... ...q 29.54 19.34 43 25.05 -1.6MSJCP97 HJV 1.75 10.1 ... 18.37 13.27 0 17.32 +10.6MkVRMB CNY ... ... ...q 43.81 31.41 1 42.39 +2.8MkVRupee INR ... ... ...q 39.63 35.70 1 37.56 +1.9MSDLEur URR ... ... ...q 19.95 15.11 0 18.69 +9.9MSDSEur DRR ... ... ...q 65.06 49.11 1 53.80 -9.9MorgSt pfA MSpA 1.01e 5.0 ... 21.48 18.55 86 20.20 -2.8Mosaic MOS 1.10 4.3 9 47.68 22.02 4469 25.81 -6.5sMotrlaSolu MSI 1.64f 2.1 22 76.59 56.40 1948 76.32 +11.5Movado MOV .52f 1.9 14 32.21 21.18 276 27.67 +7.6Mueller MLI .30 1.0 19 37.18 23.09 161 29.06 +7.2MuellerWat MWA .12f 1.2 28 10.49 7.04 1346 9.92 +15.3MultiPkg n MPSX ... ... ... 18.81 12.90 60 16.27 -6.2MurphO MUR 1.40 5.9 27 51.09 14.30 3764 23.82 +6.1MurphUSA MUSA ... ... 15 72.68 47.73 476 60.33 -.7MyersInd MYE .54 4.2 28 19.58 10.12 102 12.80 -3.9

- N -:NCI BldSy NCS ... ... 44 17.53 9.07 171 14.20 +14.4NCR Corp NCR ... ... ...cc 36.50 18.02 1372 29.70 +21.4NGL EnPt NGL 2.56f 35.7 ...cc 33.64 5.57 669 7.18 -35.0NL Inds NL ... ... ...dd 8.25 1.92 25 2.28 -25.0NQ Mobile NQ ... ... ...dd 6.54 2.72 631 4.65 +27.7NRG Egy NRG .58 4.5 ...dd 26.93 8.80 6505 12.81 +8.8NRG Yld A NYLD/A .86f 6.5 37 26.95 9.83 156 13.33 -4.2NRG Yld C NYLD .86f 6.1 54 28.11 10.49 369 14.13 -4.3NTN Buzz NTN ... ... ...dd .59 .10 2 .15 -6.3NTT DOCO DCM ... ... ... 23.91 16.55 152 22.90 +11.7NVR NVR ... ... 19 1820.00 1292.11 25 1717.56 +4.5Nabors NBR .24 2.7 ...dd 16.99 4.93 7605 8.75 +2.8NACCO NC 1.05 1.8 18 62.96 40.04 28 57.70 +36.7NamTai NTP .08 1.3 ...dd 6.63 3.86 80 6.14 +6.0NanoViric NNVC ... ... ...dd 3.44 .89 364 2.35 +99.2Nashville NASH .75e .8 ...q 35.00 22.94 26.39 +1.7NatBkHldg NBHC .20 1.0 ...cc 23.55 18.35 82 20.24 -5.3NatFuGas NFG 1.58 3.2 ...dd 66.07 37.03 490 48.63 +13.8NatGrid NGG 3.35e 4.7 ... 72.53 63.75 588 70.87 +1.9NtHlthInv NHI 3.60f 5.5 20 72.77 53.64 149 66.01 +8.4NHltcre NHC 1.60 2.6 19 69.40 57.16 34 62.14 +.7NOilVarco NOV 1.84 6.2 11 56.64 25.74 3881 29.59 -11.6NatPresto NPK 1.00a 1.2 15 94.18 61.65 66 86.61 +4.5NatRetPrp NNN 1.74 3.8 38 46.86 33.62 889 46.06 +15.0NRetP pfD NNNpD 1.66 6.4 ... 26.94 25.34 13 25.92 -.7NRetP pfE NNNpE 1.43 5.5 ... 26.22 21.85 10 25.73 +3.8NatlStor n NSA .80f 3.8 ... 21.70 11.50 257 21.07 +23.0NtWst pfC NWpC 1.94 7.5 ... 26.32 24.16 12 25.73 -.7Nationstar NSM ... ... 8 26.58 8.29 421 9.67 -27.7NatGsSvcs NGS ... ... 26 26.09 15.96 48 20.79 -6.8NatrlGroc NGVC ... ... 27 29.90 16.59 133 19.84 -2.6NatRsPt rs NRP ... ... 2 74.50 5.00 76 7.87 Natuzzi NTZ ... ... ... 2.90 1.28 2 1.54 -4.3Nautilus NLS ... ... 21 22.95 13.82 408 18.15 +8.6NavideaBio NAVB ... ... ...dd 2.49 .75 1038 1.16 -12.8NavigCons NCI ... ... 12 17.95 13.13 270 15.60 -2.9NavigatrH NVGS ... ... ... 22.31 10.24 167 15.34 +12.4NaviosAcq NNA .20 12.8 3 4.50 1.53 585 1.56 -48.2Navios pfG NMpG 2.19 56.6 ... 22.57 2.49 15 3.87 -64.0Navios NM ... ... ...dd 4.51 .68 319 1.12 -36.0NavMH pfH NMpH 2.16 53.5 ... 22.45 2.37 29 4.04 -61.2NavMMid NAP 1.69f 16.5 ... 18.00 6.58 51 10.25 -10.6NaviosMar NMM 1.27f 103.4 2 13.39 .79 356 1.23 -59.3Navistar NAV ... ... ...dd 30.49 5.78 775 12.07 +36.5Navistr pfD NAVpD ... ... ... 9.33 1.92 3.90 +36.8NeenahP NP 1.32f 2.1 17 69.63 52.70 71 63.30 +1.4NeffCorp NEFF ... ... 6 12.25 3.62 89 7.37 -3.8Nelnet NNI .48f 1.2 7 48.23 27.80 93 39.11 +16.5NeoPhoton NPTN ... ... ...cc 14.12 5.25 398 13.74 +26.5NetSuite N ... ... ...dd 102.46 51.75 588 71.04 -16.0Netw1Tch NTIP ... ... 67 2.99 1.49 45 2.02 -3.3NBCAInt NBW .82 4.9 ...q 17.29 13.88 4 16.57 +5.2NeuB HYld NHS .96 9.2 ...q 12.64 8.97 128 10.42 +3.3NBIntMu NBH .90 5.6 ...q 16.88 14.52 40 16.17 +2.9NB MLP NML 1.26 ... ...q NBNYInt NBO .68 4.6 ...q 15.05 13.34 3 14.65 +3.9NBRESec NRO .36 7.1 ...q 5.53 4.12 88 5.07 +1.2NeuStar NSR ... ... 6 32.66 20.00 517 24.42 +1.9NevGCas UWN ... ... 15 2.50 1.41 18 2.15 -4.4NevroCorp NVRO ... ... ...dd 72.51 36.51 484 62.36 -7.6Nevsun g NSU .16 5.0 29 4.36 2.27 147 3.19 +17.7NewAmHi HYB .78a 9.8 ...q 9.28 6.88 137 7.98 +4.2NewConcEn GBR ... ... 17 2.72 .62 8 .84 -22.2sNE Realty NEN 1.00 1.8 2 55.70 46.00 1 55.15 +8.7NwGold g NGD ... ... ...dd 4.08 1.76 2123 3.65 +57.3NewHome NWHM ... ... 9 17.97 7.51 70 11.65 -10.1NwIreland IRL 2.15e 1.2 ...q 15.14 11.55 21 13.15 -5.6sNJ Rscs s NJR .96 2.6 25 36.85 26.77 499 36.31 +10.2NewMedia NEWM 1.32 8.1 11 24.32 13.96 205 16.23 -16.6NwMtnFin NMFC 1.36 10.9 10q 15.19 10.87 318 12.47 -4.2NewOriEd EDU .40e ... 25 36.75 18.09 364 34.78 +10.9NewRelic NEWR ... ... ...dd 40.13 20.39 399 25.06 -31.2NewResid NRZ 1.84 16.1 8 17.91 9.07 1739 11.45 -5.8NewSenInv SNR 1.04 10.2 ...dd 16.81 7.78 259 10.19 +3.3NY&Co NWY ... ... ...dd 4.15 1.82 211 3.91 +70.7NY CmtyB NYCB 1.00 6.4 14 19.18 14.26 2540 15.74 -3.6NYCmty un NYCBpU 3.00 5.9 ... 52.50 47.69 7 50.70 +1.4NY REIT NYRT .46 4.6 ...dd 11.90 8.87 357 10.01 -13.0NY Times NYT .16 1.3 29 14.51 11.48 385 12.59 -6.2Nwcstl pfB NCTpB 2.44 9.8 ... 26.91 14.71 5 24.94 +3.9Nwcstl pfC NCTpC 2.01 8.7 ... 25.24 13.75 1 23.00 +7.0Nwcstl pfD NCTpD 2.09 9.4 ... 25.45 14.25 1 22.25 -.4Newcastle NCT .48 11.3 10 5.49 2.55 256 4.23 +3.7NewellRub NWL .76 1.7 25 50.90 33.26 5735 45.36 +2.9NewfldExp NFX ... ... ...dd 41.34 20.84 2880 31.73 -2.5NewMarket NEU 6.40 1.6 20 483.25 322.54 58 394.67 +3.7NewmtM NEM .10 .4 35 28.39 15.39 4078 26.30 +46.2NewpkRes NR ... ... ...dd 10.85 3.35 969 3.98 -24.6NexPtCr rs NHF 2.88 16.0 ...q 32.00 16.68 62 17.98 -12.0NxPtRsT n NXRT .82 6.1 ... 15.32 10.35 186 13.38 +2.2NxtEraLP NEP 1.24f 4.7 52 48.23 19.34 169 26.39 -11.6NextEC3-72 NEEpG ... ... ... 26.22 24.01 25 25.66 +.2NextEC6-72 NEEpH 1.41 5.6 ... 26.09 23.00 30 25.40 -.2NextEra 72 NEEpI 1.28 5.1 ... 25.65 22.02 66 25.07 +.5NextEra 73 NEEpJ 1.25 5.0 ... 25.63 22.58 103 25.25 +1.9NxtEra pfP NEEpP 2.17 3.6 ... 60.90 52.05 1 60.71 +11.1sNxtEra pfQ NEEpQ 3.19 5.3 ... 61.05 50.06 5 60.26 +14.1NextEraEn NEE 3.48f 2.9 20 119.37 93.74 1296 118.72 +14.3sNiSource s NI .62 2.6 23 23.89 16.04 2331 23.60 +21.0NiaM pfB NMKpB 3.60 3.9 ... 96.90 85.50 93.20 +1.3NiaM pfC NMKpC 3.90 4.1 ... 99.75 83.88 96.00 +3.1Nidec NJ .16e 1.0 ... 22.89 14.72 132 16.56 -9.2Nielsen plc NLSN 1.12 2.1 34 53.53 42.76 1854 53.01 +13.8NikeB s NKE .64 1.1 28 68.20 47.25 16384 59.97 -4.0NimbleStg NMBL ... ... ...dd 32.16 5.64 882 7.95 -13.6NipponTT NTT ... ... ... 45.78 31.40 666 42.99 +8.2NiskaGsSt NKA ... ... ...dd 3.99 1.21 35 3.53 +12.8NoahHldgs NOAH ... ... 16 37.96 18.66 471 23.73 -15.0NobilisH n HLTH ... ... ... 9.34 1.82 244 3.33 +18.1NobleCorp NE .60m 6.2 40 18.58 6.66 10189 9.62 -8.8NobleEngy NBL .72 2.4 ...dd 53.68 23.77 3196 30.00 -8.9NokiaCp NOK .16e 2.7 ... 8.37 5.71 21446 5.83 -17.0NomadF n NOMD ... ... ... 13.40 6.40 172 9.00 -32.1Nomura NMR ... ... ... 7.32 3.96 1947 4.11 -25.9Norbord n OSB ... ... ... 20.58 15.12 25 20.19 +26.1NordAngEd NORD ... ... 69 27.18 14.58 114 21.47 +5.9NordicAOff NAO .48m 11.3 ... 10.55 3.23 61 4.26 -19.2NordicAm NAT 1.59e 11.6 14 17.45 9.94 1059 13.76 -11.5Nordstrm JWN 1.48a 2.7 17 80.92 44.49 2546 55.55 +11.5NorflkSo NSC 2.36 2.9 16 107.31 64.51 930 82.49 -2.5Norsat g rs NSAT ... ... 3 5.62 3.28 11 5.20 +17.4NortelInv NTL 1.50e 7.9 ... 22.58 13.50 3 19.00 +27.2NoAmEn g NOA .08 ... ... 3.14 1.39 13 1.94 +12.1NoAtlDrl rs NADL ... ... ... 17.90 1.36 114 2.50 +1.6NEurO NRT 1.08e 13.9 7 14.71 5.60 7 7.75 +6.5NthStarAst NSAM .40 3.5 19 24.02 9.17 764 11.56 -4.8sNoWestCp NWE 1.92 3.1 21 62.24 48.44 414 62.44 +15.1NDynMn g NAK ... ... ... .53 .20 158 .31 +1.3

NthnO&G NOG ... ... 5 9.51 1.99 505 3.80 -1.6NthnTEn NTI 3.80e 16.2 6 29.03 22.15 781 23.46 -9.3sNorthropG NOC 3.20 1.6 19 200.78 152.31 729 201.18 +6.6NStREur n NRE .60 5.2 ... 16.00 7.81 291 11.65 -1.4NStarR pfA NRFpA 2.19 9.6 ... 26.33 15.75 4 22.90 -3.0NStrR pfD NRFpD 2.13 9.5 ... 26.69 15.00 10 22.29 -2.9NStarR pfB NRFpB 2.06 9.4 ... 25.68 15.00 29 21.98 -4.4NStarR pfC NRFpC 2.22 9.5 ... 26.67 15.75 8 23.38 -1.5NStarR pfE NRFpE 2.19 9.8 ... 26.86 15.33 24 22.30 -5.6NStRFn rs NRF 3.00 23.4 ...dd 32.06 8.38 1252 12.81 -24.8NwstNG NWN 1.87f 3.5 19 54.51 42.00 186 52.78 +4.3NovaBay rs NBY ... ... ...dd 26.25 1.63 31 2.05 +1.5NovaCopp NCQ ... ... ...dd .66 .15 50 .36 +27.2NovaGld g NG ... ... ...dd 5.57 2.65 2433 5.05 +20.0Novartis NVS 2.82e 3.9 18 106.84 69.89 2243 72.73 -15.5NovoNord NVO .96e 1.7 ... 60.34 46.17 1405 55.75 -4.0NOW Inc DNOW ... ... ...dd 25.86 12.03 829 17.00 +7.5NuSkin NUS 1.40 3.8 15 62.87 23.51 1243 37.01 -2.3Nucor NUE 1.50f 3.2 27 50.70 33.90 2333 46.68 +15.8NustarEn NS 4.38 11.3 12 68.10 25.65 324 38.68 -3.5NustarGP NSH 2.18 10.8 13 39.94 12.86 92 20.17 -4.6Nustar 43 NSS 1.91 8.7 ... 27.40 16.37 39 21.86 +5.5Nuv Mun21 NHA ... ... ... 10.25 9.78 6 10.00 NuvAllCEn JMLP 1.37 21.4 ...q 17.02 3.90 63 6.40 -8.2NuvAZ NAZ .80 5.0 ...q 16.28 14.24 16 15.99 +5.3NuvBldAm NBB 1.34 6.3 ...q 21.66 19.01 90 21.47 +6.9NBldAmOp NBD 1.30 6.1 ...q 21.86 19.28 15 21.52 +6.1NCaAMTFr NKX .86 5.4 ...q 16.07 13.90 96 16.02 +4.3NuvCADv2 NVX .81 5.2 ...q 16.34 13.46 101 15.71 +2.6sNCADvA NAC .91 5.6 ...q 16.28 14.14 178 16.29 +5.2sNCADv3 NZH .80 5.3 ...q 15.10 12.61 35 15.04 +6.3NCalMunV NCA .47 4.3 ...q 11.10 10.12 43 11.01 +1.2NCalMuV2 NCB .78 4.3 ...q 18.78 15.84 5 18.16 +6.7NuvCASel NXC .63a 3.8 ...q 17.55 14.12 5 16.55 +5.9NCTDv2 pfC NGKpC .26 2.6 ... 10.02 sNCTPI NTC .68a 5.1 ...q 13.31 12.14 60 13.38 +4.9NuvCorEqA JCE 1.21a 8.9 ...q 15.30 11.58 22 13.62 -4.6NvCredStr JQC .62 7.9 ...q 9.18 7.06 412 7.78 -.8NvDCmdty CFD .89 10.2 ...q 12.79 7.88 7 8.71 -3.4NvDvrsDiv JDD 1.04 9.7 ...q 12.92 9.21 82 10.77 -.6sNuvDivA NAD .85a 5.7 ...q 14.90 13.31 104 14.82 +1.9sNuvDivM2 NXZ .73a 4.9 ...q 14.99 13.22 35 14.97 +5.7NuvDiv3 NZF .83a 5.5 ...q 15.10 13.24 77 15.06 +4.9NvDow30DO DIAX 1.06 7.5 ...q 15.63 11.53 115 14.06 -2.1NuEnMLP JMF 1.35 14.0 ...p 19.06 5.88 136 9.66 -13.0NEnhMuV NEV .96a 6.0 ...q 16.14 14.31 81 15.97 +1.7NuvFlxInv JPW 1.42a 9.3 ...q 18.48 12.98 15 15.31 +4.4NuvFloat JFR .72 7.2 ...q 11.52 9.06 139 10.03 -2.1NuvFltOp JRO .76a 7.7 ...q 11.85 7.96 88 9.84 +.4sNvGADiv2 NKG .64a 4.5 ...q 14.17 12.54 3 14.18 +5.0NuvGblHIn JGH 1.58 11.5 ... 17.48 11.89 42 13.72 -.1NvGlbEqI JGV 1.06 9.8 ...q 13.85 9.18 75 10.82 -.9NuvHi2020 JHY .68 6.7 ...q 11.04 9.26 15 10.19 +2.4NuvHIDec18 JHA ... ... ...q 10.50 9.75 60 10.14 +.6sNvDivAdv NVG .77a 5.1 ...q 15.26 13.50 55 15.20 +5.0NuvMuOpp NIO .88a 5.9 ...q 14.83 13.31 255 14.78 +3.1sNNYAmtF NRK .70 5.2 ...q 13.47 12.40 139 13.50 +2.8sNuvQual NQI .71a 5.0 ...q 14.31 12.58 77 14.30 +4.8sNuvAmtFr NEA .75a 5.2 ...q 14.34 12.61 112 14.40 +4.0sNuvIntMu NID .68 5.1 ...q 13.39 12.06 84 13.39 +4.1NvIntQMu NIQ .57 4.2 ...q 13.89 12.13 17 13.55 +5.2NvIQl NQM .93a 5.8 ...q 16.10 14.41 66 16.05 +4.1NvLSCmdty CTF 1.08 7.2 ...q 16.88 14.92 34 14.96 -3.7NMDPI NMY .67a 5.0 ...q 13.50 12.15 39 13.38 +5.4NvMAP NMT .71a 4.8 ...q 15.08 12.70 3 14.68 +6.9NMIQI NUM .74 5.2 ...q 14.40 13.05 20 14.39 +5.1NuvMNMu NMS .80 5.0 ...q 16.17 14.08 4 16.07 +10.1NMOPI NOM .73 4.4 ...q 18.20 14.12 1 16.45 +7.0NuvMtgOp JLS 1.52 6.7 ...q 23.42 21.93 26 22.79 +.4NuMtgOp2 JMT 1.53 6.9 ...q 23.22 21.15 8 22.13 -.7NuvMultM JMM .48 6.5 ...q 7.60 6.67 13 7.33 +3.2sNvMAd NMA .79a 5.5 ...q 14.44 12.68 127 14.46 +4.4NMuHiOp NMZ .91a 6.5 ...q 14.09 12.87 357 14.05 +1.7NvMuI NMI .50a 4.0 ...q 13.12 10.46 5 12.46 +4.0NvMuMOp NMO .76a 5.3 ...q 14.34 12.71 107 14.31 +3.8NuvMuVal NUV .39a 3.8 ...q 10.52 9.28 269 10.40 +2.2Nv AMT-Fr NUW .78a 4.3 ...q 18.76 16.03 21 17.97 +.6sNuvNJDiv NXJ .82a 5.7 ...q 14.22 12.53 86 14.27 +5.7NuvNJMV NJV .59a 3.8 ...q 15.65 13.70 4 15.30 +5.6sNNYDvA NAN .80a 5.4 ...q 14.81 13.10 39 14.86 +4.4NNYMV NNY .39a 3.8 ...q 10.28 9.47 20 10.15 +1.1NuNYMV2 NYV .63 4.0 ...q 15.95 14.17 11 15.69 +2.5NuvNYSel NXN .55 3.8 ...q 14.46 12.90 8 14.34 +4.7NNCPI NNC .59a 4.2 ...q 13.92 12.25 26 13.92 +6.3NOHQI NUO .80 5.1 ...q 15.75 14.12 22 15.73 +3.1sNvPA NQP .81a 5.6 ...q 14.40 12.90 63 14.44 +5.4NuvPaMV NPN .62a 3.8 ...q 16.81 14.51 9 16.50 +9.8sNuvPP NPP .88a 5.6 ...q 15.82 13.87 171 15.77 +5.4NuvPf&Inc JPI 1.95a 8.3 ...q 23.90 20.95 57 23.37 +2.7NvPfdInco JPC .80 8.5 ...q 9.78 6.90 297 9.43 +2.9NvPMI NPF .78a 5.5 ...q 14.22 12.72 53 14.19 +3.9NuvPI NPI .82a 5.6 ...q 14.82 12.97 53 14.60 +3.5sNuvPI2 NPM .86a 5.8 ...q 14.82 13.15 369 14.84 +2.6NuvPI4 NPT .82a 5.8 ...q 14.10 12.57 221 13.95 +4.3sNuvQInc NQU .82a 5.5 ...q 14.83 13.21 154 14.87 +4.9NuvQualPf JTP .66a 7.9 ...q 8.64 7.67 148 8.35 +.8NuvQPf2 JPS .70 7.8 ...q 9.34 8.10 246 8.99 -1.3NuvQPf3 JHP .67a 7.8 ...q 8.77 7.72 47 8.57 +.9NuvREAst JRI 1.49a 9.8 ...q 19.91 12.83 34 15.21 -.2NuvREst JRS .90 8.3 ...q 11.87 9.06 130 10.85 +2.2NuvEqtP BXMX 1.00 7.7 ...q 13.55 10.80 336 12.91 -3.9NEqPrmG SPXX 1.04 7.9 ...q 14.37 11.20 63 13.17 -2.2NvSMM NIM .31a 2.9 ...q 10.75 9.90 8 10.57 +3.2sNuvSelQ NQS .76a 5.2 ...q 14.70 13.12 116 14.73 +4.8sNSTFI NXP .55a 3.7 ...q 14.90 13.25 23 14.89 +4.2NSTFI2 NXQ .53a 3.8 ...q 14.28 12.85 26 14.23 +4.0NSTFI3 NXR .55a 3.7 ...q 14.98 13.47 20 14.93 +2.7NuvSnIn NSL .42 7.3 ...q 6.84 5.22 148 5.79 +.3NuShDCrd JSD 1.16a 7.8 ...q 17.57 13.65 39 14.99 +1.1Nv TA Div JTD 1.23 9.1 ...q 16.57 11.75 52 13.58 -2.4NvTxATR JTA 1.04 9.2 ...q 14.05 9.58 106 11.24 -3.7NTXQI NTX .65 4.4 ...q 15.05 13.25 15 14.96 +3.7NVAPI NPV .65a 4.6 ...q 14.59 13.17 10 14.28 +5.0

- O -:OCI Ptrs OCIP .59e 8.8 11 19.28 5.57 134 6.69 -6.2OFG Bncp OFG .24m 3.6 67 17.25 4.56 624 6.68 -8.7OFG pfA OFGpA 1.78 9.9 ... 24.00 14.20 1 18.05 +2.4OFG pfB OFGpB 1.75 9.5 ... 23.53 13.50 0 18.51 -.7OFG pfD OFGpD 1.78 10.0 ... 23.59 13.94 1 17.79 +1.1OGE Engy OGE 1.10f 3.8 17 33.21 23.37 1624 28.72 +9.2OM AsstM OMAM .08p ... ... 20.05 10.27 195 13.34 -13.0ONEGas OGS 1.40f 2.3 27 62.25 40.83 298 60.55 +20.7OaktreeC OAK 2.17e 4.5 31 56.54 38.66 160 48.40 +1.4OasisPet OAS ... ... ...dd 18.87 3.40 10417 6.85 -7.1OcciPet OXY 3.00 4.4 51 82.06 58.24 3174 68.19 +.9Oceaneerg OII 1.08 3.4 12 59.65 25.33 1101 31.50 -16.0Och-Ziff OZM .87e 21.2 26 13.49 3.44 856 4.11 -34.0OcwenFn OCN ... ... ...dd 11.82 2.05 1456 2.37 -66.0Oi SA OIBR ... ... ... 2.29 .25 133 .30 -36.0Oi SA C OIBR/C ... ... ... 2.25 .46 58 1.37 +124.6OilStates OIS ... ... 46 48.16 21.44 847 29.20 +7.2Oil-Dri ODC .84 2.5 15 38.92 21.65 15 33.59 -8.8OldRepub ORI .75f 4.1 14 19.11 14.79 1572 18.32 -1.7Olin OLN .80 4.7 15 32.56 12.29 4422 17.15 -.6OmegaHlt OHI 2.28f 6.5 25 42.00 26.96 710 34.96 -.1OmegaP OME ... ... 15 25.49 11.11 483 16.20 -27.0sOmnicom OMC 2.00 2.4 19 84.23 64.12 1686 83.88 +10.9Omnova OMN ... ... 16 8.59 4.37 91 5.43 -11.4OnAssign ASGN ... ... 20 51.00 29.34 289 36.13 -19.6OnDeckCap ONDK ... ... ...dd 21.79 6.05 202 7.35 -28.6OncoCyte n OCX ... ... ... 10.24 2.45 218 6.07 -2.9OneLibrty OLP 1.64f 7.5 18 24.64 18.80 32 21.82 +1.7OneBeacon OB .84 6.6 22 16.69 11.68 47 12.69 +2.3OneMain OMF ... ... ...dd 53.80 18.55 486 26.31 -36.7ONEOK OKE 2.46f 8.7 24 51.53 18.84 2104 28.37 +15.0OneokPtrs OKS 3.16 10.5 39 43.62 21.86 727 29.98 -.5Ooma n OOMA ... ... ... 11.45 5.43 45 5.97 -6.0OpkoHlth OPK ... ... ...dd 19.20 7.12 3550 10.40 +3.5Opower OPWR ... ... ...dd 12.97 5.30 98 6.81 -35.5OppLgCap RWL .72e 1.8 ...q 42.32 21.75 21 40.04 +1.5OppMidCap RWK .59e .9 ...q 51.42 29.36 31 47.41 +4.7OppSmCap RWJ .48e .7 ...q 60.40 34.71 21 53.22 +2.9OppUltDiv RDIV 1.15e 3.9 ...q 30.69 24.15 26 29.59 +7.1OppRevWtd RTR 1.02e 3.4 ...q 39.89 25.01 29.68 +.7OppNavA100 RWV 9.89e .7 ...q 52.93 42.34 46.89 +.2OppGlbGr RGRO .77e ... ...q 55.45 36.41 41.74 +3.0OppenFin RWW .58e 1.3 ...q 52.27 39.23 0 45.12 -6.2OppenHldg OPY .44 2.9 28 27.99 13.58 27 15.01 -13.6Oracle ORCL .60 1.5 20 45.24 33.13 10092 41.07 +12.9Oragenics OGEN ... ... ...dd 3.87 .66 16 .91 -39.3Orange ORAN .73e 4.5 ... 18.32 14.27 923 16.40 -1.4OrbitATK OA 1.04 1.2 19 94.92 56.06 380 86.58 -3.1OrchidIsl ORC 1.68 16.2 ...cc 14.25 7.13 176 10.35 +4.2OrchidsPP TIS 1.40 5.0 22 32.50 21.42 39 27.97 -9.5Organovo ONVO ... ... ...dd 5.82 1.60 673 2.20 -11.6OrientPap ONP .02 1.7 2 2.30 1.17 2 1.21 -18.4OrionECarb OEC ... ... ... 21.06 9.69 65 13.87 +10.1OrionMar ORN ... ... ...dd 9.60 3.25 78 5.20 +24.7Orix IX ... ... ... 83.02 57.00 70 69.62 -.9OrmatTc ORA 1.24f 3.0 17 41.69 32.25 118 41.11 +12.7OshkoshCp OSK .76f 1.9 15 55.69 29.59 830 39.81 +2.0OutfrontM OUT 1.36 6.6 ...dd 30.13 18.01 988 20.75 -4.9OversSh n OSG .08p ... ... 3.09 1.85 1082 2.00 -29.3OversSh wi OSG/WI ... ... ... 3.40 3.10 3.10 OversShpB OSGB .08p ... 1 4.56 2.05 62 2.22 -32.9OwensMin OMI 1.01 2.5 23 41.10 31.89 377 40.78 +13.3OwensCorn OC .72f 1.5 19 48.50 37.29 2064 48.17 +2.4OwensIll OI ... ... 10 26.40 11.58 1361 15.67 -10.0OwensRM ORM .32 2.0 7 16.30 12.90 17 16.13 +20.1OxfordInds OXM 1.08f 1.7 34 91.24 54.79 172 63.84

P-Q:PBF Engy PBF 1.20 3.6 6 41.75 25.58 1814 33.75 -8.3PBF Logist PBFX 1.56f 8.6 8 25.29 15.39 146 18.10 -15.3PCM Fund PCM .96 9.9 ...q 11.10 8.00 27 9.73 +5.3PG&E Cp PCG 1.82 3.1 27 60.09 47.33 2465 59.52 +11.9PHH Corp PHH ... ... ...dd 27.83 8.26 453 12.08 -25.4PIMCO1-3Tr TUZ .34a .7 ...q 52.53 50.61 29 51.06 +.8Pimc1-5Tip STPZ .25e .5 ...q 52.48 51.00 87 52.29 +1.9Pim15TIPS LTPZ .42e .6 ...q 70.75 59.30 437 66.96 +10.0PimBrdTIPS TIPZ .31e .5 ...q 58.99 55.04 1 58.09 +5.1Pimc3-7Tr FIVZ ... ... ...q Pimc7-15Tr TENZ ... ... ...q PimLwDur LDUR 2.82e 2.0 ...q 106.76 97.22 2 99.21 -.5PimDvsInc DI 2.90e 6.2 ...q 53.00 43.40 2 46.91 +2.4PimcoTR BOND 6.13e 5.8 ...q 110.60 103.38 176 105.53 +1.3Pim0-5HYCp HYS 5.21e 5.6 ...q 102.47 86.00 128 92.51 +1.0PimInfLkd ILB .82e 2.0 ...q 44.91 38.05 18 41.75 +4.2PimIGBd CORP 3.12a 3.0 ...q 105.27 95.72 14 103.38 +4.4PimShMat MINT .82e .8 ...q 101.35 100.39 314 100.74 +.1PimIntMu MUNI 1.26 2.3 ...q 54.85 51.43 15 54.20 +.4PimSTMun SMMU .47e .9 ...q 50.83 50.05 3 50.41 +.3Pim25yrZro ZROZ 3.07e 2.5 ...q 131.10 102.06 41 124.15 +13.6PJT Part n PJT ... ... 38 30.00 19.96 184 23.79 -15.9PNC pfP PNCpP 1.65 5.7 ... 29.48 26.00 145 28.81 +.9PNC pfQ PNCpQ 1.34 5.2 ... 25.99 23.83 22 25.71 +.6PNC PNC 2.04 2.4 12 100.52 77.67 1715 85.32 -10.5









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, April 5, 2016

PNC wt PNC/WS ... ... ... 32.92 15.78 5 20.60 -28.2PNM Res PNM .88 2.6 ...cc 34.07 24.42 418 33.56 +9.8POSCO PKX ... ... ... 61.95 30.97 307 46.71 +32.1PPG s PPG 1.44 1.3 21 118.69 82.93 1382 112.19 +13.5PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.6 ... 27.11 23.54 16 26.20 +1.6sPPL Corp PPL 1.51 4.0 16 38.23 29.18 2357 38.03 +11.4PS BusPk PSB 2.40f 2.4 40 103.00 70.15 109 100.53 +15.0PSBPk pfS PSBpS 1.61 6.3 ... 26.35 24.18 18 25.53 -3.0PSBPk pfT PSBpT 1.50 5.8 ... 26.20 23.21 22 25.69 +.6PSBPk pfU PSBpU 1.44 5.7 ... 25.45 23.46 11 25.30 +.8PSBPk pfV PSBpV 1.42 5.7 ... 26.15 23.26 6 25.30 +1.2PVH Corp PVH .15 .2 14 120.67 64.16 1010 97.66 +32.6PcrTrnd750 PTLC ... ... ...q 26.95 21.05 63 21.86 -5.2PcrTrnd450 PTMC ... ... ...q 26.84 21.56 26 23.17 PcrTrnd100 PTNQ ... ... ...q 26.31 20.69 105 22.27 -6.9PacrAutopil PAEU ... ... ... 26.44 21.59 25.57 -3.3PacrGlHi n PGHD ... ... ... 31.80 24.26 5 26.56 +7.0PacrTrendp PTEU ... ... ... 27.86 24.71 4 25.00 -.1Pacholder PHF .60 9.4 ...q 7.55 5.60 60 6.36 +4.8PacBkrM g PBM ... ... ... 4.66 .79 0 .89 -39.5PacifCstOil ROYT .26e 17.1 4 4.44 .68 80 1.52 +16.0PacDrillng PACD ... ... ... 5.61 .30 361 .44 -47.7PacGE pfA PCGpA 1.50 4.9 ... 31.97 27.54 6 30.45 +4.1PacGE pfB PCGpB 1.37 5.0 ... 28.99 25.65 0 27.75 +1.6PacGE pfC PCGpC 1.25 4.8 ... 28.09 24.05 25.80 +2.2PacGE pfD PCGpD 1.25 5.0 ... 27.49 23.52 1 25.23 +2.6PacGE pfE PCGpE 1.25 4.9 ... 28.99 23.36 0 25.40 PacGE pfG PCGpG 1.20 4.8 ... 28.60 22.71 1 24.90 +2.0PacGE pfH PCGpH 1.12 4.6 ... 25.01 21.25 3 24.38 +1.6PacGE pfI PCGpI 1.09 4.4 ... 25.00 21.56 0 24.78 +6.6Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.20 3.6 14 78.98 44.32 734 60.45 -4.1PalatinTch PTN ... ... ...dd 1.58 .37 109 .54 -18.7PaloAltNet PANW ... ... ...dd 200.55 111.09 1340 161.59 -8.3PampaEng PAM ... ... ... 26.87 12.51 270 21.09 +2.6Pandora P ... ... ...dd 22.60 7.10 6901 9.22 -31.2PanhO&G PHX .16 1.0 ...dd 24.00 10.82 28 16.05 -.7ParPetrol PARR ... ... ... 28.31 17.09 106 18.70 -20.6ParTech PAR ... ... ...cc 7.53 3.71 42 6.45 -4.2ParaGold n PZG ... ... ... 3.25 .93 16 1.43 +37.5ParamtGp PGRE .38 2.4 ...dd 19.73 14.23 519 16.00 -11.6ParkEl PKE .40a 2.6 17 23.63 13.65 41 15.39 +2.2ParkNatl PRK 3.76 4.2 17 99.68 79.01 20 88.89 -1.8ParkDrl PKD ... ... ...dd 4.55 .98 433 2.05 +12.6ParkerHan PH 2.52 2.3 18 125.33 83.32 1039 109.78 +13.2Parkwy PKY .75 4.8 25 18.68 11.54 504 15.52 -.7ParsleyEn PE ... ... ...dd 23.22 13.29 1585 22.55 +22.2PartRe pfF PREpF 1.47 5.8 ... 26.92 23.90 15 25.34 -2.5PartRe pfD PREpD 1.63 6.2 ... 28.39 25.06 28 26.14 -4.1PartRe pfE PREpE 1.81 6.5 ... 30.24 25.91 17 27.85 -2.5PartyCity n PRTY ... ... 16 22.60 7.53 320 14.94 +15.7PatriotN n PN ... ... 42 19.32 3.56 366 8.49 +26.5PaycomSft PAYC ... ... 97 46.35 22.42 300 35.80 -4.9PeabdyE rs BTU ... ... ...dd 84.00 2.00 1985 2.25 -70.7Pearson PSO .80e 6.5 ... 21.87 9.18 305 12.29 +14.0Pebblebrk PEB 1.52f 5.5 29 47.06 20.51 643 27.40 -2.2Pebble pfA PEBpA 1.97 7.8 ... 26.26 23.99 25.28 +.6Pebble pfB PEBpB 2.00 7.9 ... 26.99 23.79 3 25.43 -1.5Pebble pfC PEBpC 1.63 6.3 ... 27.20 22.81 6 25.61 +1.3Pedevco PED ... ... ...dd .75 .10 30 .26 -10.3Pembina g PBA 1.83 ... 26 36.09 17.88 196 26.09 +19.9PengthE g PGH .04 ... ...dd 3.53 .45 1660 1.18 +61.0PennWst g PWE ... ... ... 2.60 .45 575 .89 +6.2PennPk 25 PNTA 1.56 6.6 ... 25.89 22.30 0 23.50 -5.8Penney JCP ... ... ...dd 11.99 6.00 11658 10.54 +58.3PennaRE PEI .84 3.8 ...dd 23.55 16.42 417 21.88 PenRE pfA PEIpA 2.06 7.8 ... 27.05 24.23 3 26.30 +1.9PenRE pfB PEIpB 1.84 7.2 ... 26.75 24.99 1 25.56 -.4PennyMFn PFSI ... ... 5 19.69 10.48 95 11.79 -23.2PennyMac PMT 1.88 13.8 12 21.89 10.91 514 13.61 -10.8Penske PAG 1.04f 2.9 10 54.39 29.41 875 35.82 -15.4Pentair PNR 1.32f 2.5 19 69.65 41.57 1202 53.13 +7.3Penumbra n PEN ... ... ... 59.36 35.32 205 46.88 -12.9sPepsiCo PEP 2.81 2.7 29 103.89 76.48 4139 103.82 +3.9PerfFood n PFGC ... ... ... 25.46 18.72 87 23.65 +2.2PerfSports PSG ... ... ...dd 21.72 2.80 925 3.03 -68.5PerkElm PKI .28 .6 24 54.52 39.50 633 50.16 -6.4Prmian PBT .35e 5.7 17 9.79 4.20 85 6.12 +20.9Perrigo PRGO .58f .5 ...cc 215.73 122.62 1395 128.54 -11.2PetChina PTR 2.52e 3.9 ... 136.98 52.30 113 64.24 -2.1PetroArg PZE .07e ... ... 7.90 4.69 380 6.49 +17.1PetrbrsA PBR/A ... ... ... 9.71 1.99 9266 4.18 +22.9Petrobras PBR ... ... ... 10.55 2.71 31720 5.30 +23.3PtroqstE PQ ... ... ...dd 2.74 .31 126 .59 +17.0Pfenex PFNX ... ... ...dd 24.41 6.50 74 10.46 -15.5Pfizer PFE 1.20f 3.9 18 36.46 28.25 39023 30.72 -4.8Pfizer wd PFE/WD ... ... ... 28.25 PhrmAth PIP ... ... ...dd 2.09 1.20 306 2.04 +7.4Pharmerica PMC ... ... 17 36.96 19.79 262 21.80 -37.7PhlpsSelEn DSE 1.26 25.0 ... 15.30 3.17 54 5.04 -15.7PhilaEn n PESC ... ... ... sPhilipMor PM 4.08 4.1 20 99.83 76.54 3686 100.36 +14.2PhilLD PHI 3.40e 8.2 ... 68.00 35.52 97 41.46 -3.0PhilipsNV PHG .88e 3.2 ... 30.43 23.16 1601 27.59 +8.4Phillips66 PSX 2.24 2.6 10 94.12 69.79 1703 85.73 +4.8Phill66LP PSXP 1.71f 2.7 32 76.95 40.00 384 63.35 +3.2PhnxC32 PFX 1.86 10.6 ... 24.98 13.51 20 17.51 -14.1PhoenxCos PNX ... ... ...dd 46.10 11.12 32 37.00 -.1PhxNMda FENG ... ... 22 9.90 3.31 111 4.22 -29.9PhysRltTr DOC .90 4.8 ...cc 18.90 13.86 803 18.60 +10.3PiedNG PNY 1.36f 2.3 30 60.04 35.09 379 59.80 +4.9PiedmOfc PDM .84 4.2 20 20.49 16.54 870 20.17 +6.8Pier 1 PIR .28 4.2 11 14.61 3.76 1076 6.71 +31.8sPimcoCA PCQ .92 5.6 ...q 16.53 14.04 44 16.55 +5.4sPimcoCA2 PCK .65 6.0 ...q 10.78 9.32 88 10.78 +8.5PimcCA3 PZC .72 6.1 ...q 12.32 10.23 43 11.80 -1.0PimcoCp&I PCN 1.35 9.8 ...q 15.73 11.93 101 13.83 +3.2PimCpOp PTY 1.56a 11.4 ...q 16.14 11.81 224 13.64 +2.2PimDyCrd PCI 1.97 11.2 ...q 21.40 16.60 547 17.56 -2.6PimDyInco PDI 2.65a 10.2 ...q 30.20 23.60 223 26.09 -4.6PimcIncStr PFL 1.08 11.3 ...q 11.60 8.72 128 9.56 -1.8PimIncStr2 PFN .96 11.0 ...q 10.38 7.86 232 8.72 -.6PimStPls PGP 2.20 11.6 ...q 23.32 13.62 66 18.90 +4.3PimcoHiI PHK 1.24 13.9 ...q 12.70 6.87 461 8.94 +9.3PimIncOpp PKO 2.28a 11.1 ...q 26.98 18.80 75 20.62 -2.6sPimcoMuni PMF .98 6.1 ...q 16.08 13.61 85 16.10 +4.2PimcoMu2 PML .78 5.9 ...q 13.34 11.46 204 13.29 +6.2sPimcMu3 PMX .75 6.2 ...q 12.26 10.53 112 12.25 +6.4PimcoNY PNF .68 5.3 ...q 12.97 10.92 12 12.93 +8.7PimcoNY2 PNI .80 6.0 ...q 13.47 10.94 8 13.33 +7.9PimcNY3 PYN .63 5.9 ...q 10.80 9.16 23 10.73 +4.5PimcoStrIn RCS .96 10.4 ...q 9.53 6.01 124 9.27 +3.6PinnaclFds PF 1.02 2.2 25 48.13 38.32 1059 45.37 +6.9sPinWst PNW 2.50 3.3 19 75.57 56.01 581 75.37 +16.9PionDvrsHi HNW 1.38 9.1 ...q 17.60 13.31 53 15.12 +3.6PionEnSvc PES ... ... ...dd 8.69 .95 506 2.08 -4.1PionFltRt PHD .72 6.5 ...q 11.80 9.36 59 11.05 +1.8PionHiIn PHT 1.38 14.0 ...q 13.22 8.36 41 9.89 +3.8PioMuAdv MAV .96 6.9 ...q 15.70 12.21 40 13.92 +4.3PioMunHi MHI .84 6.0 ...q 14.75 11.95 28 13.95 +6.8PioNtrl PXD .08 .1 66 181.97 103.50 1871 138.44 +10.4PiperJaf PJC ... ... 12 56.57 31.66 129 47.48 +17.5PitnyBw PBI .75 3.5 10 23.93 16.24 1239 21.37 +3.5PitnB pr PBIp 2.12 .8 ... 264.00 PitnyBw 43 PBIpB 1.67 6.3 ... 27.42 25.34 20 26.60 -1.3PlainsAAP PAA 2.80 13.9 13 51.71 14.82 2606 20.09 -13.0PlainsGP PAGP .92 11.5 11 29.87 4.72 1675 8.06 -14.7PlanetFit n PLNT ... ... ... 20.68 13.23 409 15.71 +.5Plantron PLT .60 1.6 15 58.73 32.13 230 38.57 -18.7PlatfmSpc PAH ... ... ...dd 28.44 5.25 1949 8.59 -33.0PlatGpM rs PLG ... ... ... 5.99 .96 210 3.63 PlyGem PGEM ... ... 31 15.30 8.58 182 14.44 +15.2PolarStarR PSRT ... ... ... Polaris PII 2.20f 2.3 14 156.35 67.80 506 95.92 +11.6PolyMet g PLM ... ... ...dd 1.33 .55 132 .86 +8.9PolyOne POL .48f 1.6 15 41.20 22.35 724 30.25 -4.8PortGE POR 1.20 3.0 20 40.48 33.04 834 40.00 +10.0PostHldg POST ... ... ...dd 72.64 41.63 666 70.49 +14.2PostPrp PPS 1.88f 3.2 42 62.55 52.08 447 59.42 +.4PostPr pfA PPSpA 4.25 6.7 ... 69.60 60.00 0 63.00 -3.1Potash POT 1.52 9.3 11 33.80 14.64 5813 16.39 -4.3PowrREIT PW ... ... ...dd 9.45 3.84 4.64 +6.3PwREIT pfA PWpA ... ... ... 29.00 21.24 24.95 +.2PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 76.68 63.89 1 74.84 +2.9PS SPXDn PHDG .41e 1.5 ... 27.14 23.38 30 25.10 +1.7PSCrudeDS DTO ... ... ...q 274.34 56.36 19 208.40 +31.8PwSBMetL BDG ... ... ...q 18.45 10.63 13.23 +6.7PwSBMetS BOS ... ... ...q 39.22 21.30 1 26.01 -10.3PSBMetDL BDD ... ... ...q 8.30 3.54 4.75 +15.9PSBMetDS BOM ... ... ...q 28.50 13.17 1 22.62 -10.9PSCrudeLg OLO ... ... ...q 7.96 4.45 5 5.64 +21.8PSCrudeSh SZO ... ... ...q 124.00 53.15 3 107.46 +17.2PwshDB DBC ... ... ...q 18.68 11.70 4621 12.88 -3.6PwShCurH DBV ... ... ...q 25.62 21.68 85 23.16 -.8PS Engy DBE ... ... ...q 18.71 8.67 567 9.88 -11.7PS PrcMet DBP ... ... ...q 38.51 31.93 59 36.53 +13.4PS Silver DBS ... ... ...q 28.46 21.65 1 23.64 +8.1PS Agri DBA ... ... ...q 23.40 19.55 513 20.27 -1.6PS Oil DBO ... ... ...q 15.70 6.55 331 7.31 -19.2PS Gold DGL ... ... ...q 41.82 34.26 62 39.71 +14.6PS BasMet DBB ... ... ...q 16.78 11.00 196 12.47 +5.0PS USDBull UUP ... ... ...q 26.24 24.20 814 24.51 -4.4PS USDBear UDN ... ... ...q 22.85 20.99 46 22.34 +4.3PShPuLgGr PXLG .42e 1.2 ...q 35.56 26.37 2 33.15 -3.4PShPuLVal PXLV .76e 2.6 ...q 31.21 25.22 0 29.06 +1.4PwS3xJpBd JGBT ... ... ...q 32.00 24.22 61 30.21 +11.8PwSJpnBd JGBL ... ... ...q 23.82 21.55 23.82 +9.9PwS3xGBd BUNT ... ... ...q 59.30 43.90 0 57.11 +15.6PwSGBund BUNL ... ... ...q 32.30 26.09 1 31.00 +12.5PSAerDef PPA .50e 1.4 ...q 37.27 15.30 22 35.28 -1.0PwShBio PBE .57e 1.4 ...q 63.21 32.92 37 39.67 -21.5PS BldCns PKB .03e .1 ...q 25.59 19.74 13 24.81 +4.2PwSGDrChi PGJ .20e .7 ...q 36.36 23.00 10 29.90 -9.1PwSClnEn PBW .07e 1.8 ...q 6.00 3.51 55 3.98 -16.0PwShDiv PFM .50e 2.3 ...q 21.88 6.58 20 21.74 +5.8PS EnEx PXE .50e 2.6 ...q 32.40 15.92 7 19.48 -11.1PwSFoodBv PBJ .41e 1.3 ...q 34.38 16.16 33 32.78 +1.8PwShHiYD PEY .51 3.6 ...q 14.37 9.20 144 14.13 +5.8PwSIntlDv PID .65e 4.8 ...q 18.72 11.08 197 13.54 -.3PwSLgCG PWB .21e .7 ...q 32.20 16.98 43 31.13 -.5PwSLgCV PWV .69e 2.3 ...q 32.00 19.55 50 30.07 +3.4PwShLeis PEJ .15e .4 ...q 39.23 23.77 26 37.18 +1.2PowShMkt PWC .97e 1.4 ...q 77.92 39.41 1 71.77 -2.0PwShMda PBS .27e 1.1 ...q 27.96 19.22 13 24.29 -3.4PwSMidGr PXMG .19e .7 ...q 33.00 23.99 4 28.94 -3.8PwSMidVal PXMV .64e 2.4 ...q 28.36 15.95 2 26.29 +6.1PwShNetw PXQ ... ... ...q 39.75 26.35 1 33.93 -2.0PS OilSv PXJ .28e 2.5 ...q 19.25 8.72 6 11.09 -6.2PwSNsdMo DWAQ .06e .1 ...q 84.86 60.02 4 69.76 -6.4PwSPharm PJP 3.84e 4.4 ...q 83.97 44.22 97 61.50 -12.1PS Retail PMR .34e .9 ...q 41.87 31.70 1 37.03 -.5PwSSmGr PXSG .27e 1.2 ...q 27.02 11.09 1 22.84 -6.8PwSSmVal PXSV .60e 2.6 ...q 26.92 16.51 3 22.90 -.2PwSSemi PSI .04e .2 ...q 29.15 20.28 14 25.74 +2.0PwShSoft PSJ .10e .2 ...q 45.16 25.82 5 42.34 +.2PwS Utils PUI .63e 2.5 ...q 25.53 20.54 110 25.35 +13.1sPSS&PQlty SPHQ .38e 1.5 ...q 24.83 18.67 247 24.74 +7.0PwSWtr PHO .18e .8 ...q 26.33 18.15 531 21.92 +1.2PwSZMicro PZI .15e 1.0 ...q 16.69 12.82 1 14.95 -3.4PSMoment PDP .11e .3 ...q 44.51 26.59 141 40.74 -1.5

PSWHPrgE PUW .17e .8 ...q 29.01 15.62 0 20.38 +4.7PSPrivEq PSP .66e 6.4 ...q 12.41 8.69 1491 10.27 -2.3PSFinPf PGF 1.11 6.0 ...q 19.01 12.24 1498 18.59 -1.3PSCleantch PZD .44e 1.5 ...q 32.00 24.95 2 29.80 +1.3PSBuybk PKW .52e 1.2 ...q 50.19 28.50 86 45.14 -.7PSh Tech PTF .26e .7 ...q 44.48 19.66 44 37.08 -6.6PSh Hlthcr PTH ... ... ...q 67.32 20.91 30 44.23 -19.7PSh Inds PRN .19e .4 ...q 49.20 19.63 7 45.07 +1.1PSh Fincl PFI .14e .5 ...q 32.26 17.75 2 30.26 -1.4PSh Engy PXI .69e 2.2 ...q 50.46 25.41 8 31.08 -7.4PSh CnsStp PSL .67e 1.2 ...q 59.43 37.83 55 56.97 +.3PSh CnsCyc PEZ .30e .7 ...q 49.23 24.89 1328 43.26 -1.8PSh BasM PYZ .61e 1.2 ...q 55.35 35.23 1044 50.02 +2.4PSR2KEqW EQWS .41e 1.3 ...q 37.73 26.13 0 31.30 -1.8PSRslMdC EQWM .49e 1.3 ...q 41.51 31.12 3 37.39 +2.3PSRussl200 EQWL .80e 2.0 ...q 41.49 34.15 39.40 +1.3PS US1K PRF 1.91e 2.2 ...q 94.40 76.67 733 87.86 +1.2PSDvMom PIZ .26e 1.1 ...q 26.75 20.52 92 22.92 -3.3PSEmMom PIE .12e .8 ...q 19.57 13.19 162 15.20 +1.7PS EmgInf PXR .50e 1.7 ...q 41.72 23.25 0 28.90 +5.7PSBldABd BAB 1.31 4.4 ...q 30.66 28.40 257 30.07 +3.7PSEuCurLV FXEU .35e ... ...q 27.57 21.82 11 24.09 -2.3PSJpnLwV FXJP .10p ... ...q 26.13 23.37 24.28 -4.4PSEurpcLV FXEP .43p ... ...q 26.64 24.92 26.13 +.4PS LowVol XRLV .46 1.7 ...q 26.61 22.38 13 26.49 +3.7PSR1KEqW EQAL .39e 1.6 ...q 26.41 20.39 4 24.27 +2.6PS VarPfd VRP 1.20 5.1 ...q 25.40 21.75 317 23.73 -2.2PS ContrOp CNTR .26e 1.1 ...q 27.39 21.27 1 24.74 +1.2PS SCLowV XSLV .73e 2.1 ...q 36.42 16.15 146 34.88 +3.3sPS MCLwV XMLV .64e 1.7 ...q 37.09 18.02 91 36.75 +8.1PS SPX HiD SPHD 1.30 3.5 ... 37.28 19.83 1004 36.94 +10.8PS EMLwV EELV .60e 2.7 ...q 27.54 18.15 67 22.30 +9.9PSSPEmM EEHB .42e 2.8 ...q 23.60 12.07 15.04 +5.8PSS&PMom SPMO ... ... ...q 26.45 23.45 26.05 +1.0PS IntLwV IDLV 1.11e 3.7 ...q 32.95 19.07 35 29.74 +4.0PSS&PVal SPVU ... ... ...q 26.17 21.83 24.56 -3.9PSSPIntDv IDHB .59e 2.5 ...q 34.38 19.59 23.56 +.8PSShTHYB PGHY 1.08 4.6 ...q 24.00 21.58 2 23.26 +1.5PSKBWRgB KBWR .79e 2.0 ...q 45.77 33.83 5 38.86 -5.5PS SmCMo DWAS .07e .2 ...q 43.33 22.18 23 34.19 -9.1PS KBWBk KBWB .58e 1.7 ...q 41.60 28.87 350 33.25 -11.5PS YuanDS DSUM .77 3.3 ...q 25.24 21.96 10 23.30 +2.1PS FdIGBd PFIG .67 2.6 ...q 26.01 24.80 9 25.62 +2.4PS SrLoan BKLN 1.01 4.9 ...q 24.28 21.75 3146 22.55 +.7PS P&CIns KBWP .69e 1.3 ...q 50.97 36.07 11 49.11 +2.2sPS SP LwV SPLV .85 2.1 ...q 40.69 20.00 2034 40.48 +5.0PSKbwHiDv KBWD 1.92 9.3 ...q 25.78 2.41 22 20.59 -2.0PSKbwReit KBWY 1.92 5.9 ...q 36.49 26.08 18 32.30 +6.1PS SP HiB SPHB .49e 1.7 ...q 35.95 22.78 10 28.29 -3.4PS IntlBd PICB .57 2.2 ...q 27.55 24.46 73 26.28 +4.2PS CEFInc PCEF 1.91 8.9 ...q 24.20 16.15 75 21.41 +.3PSVrdoTF PVI ... ... ...q 24.96 24.85 6 24.90 PShCalMu PWZ .80 3.1 ... 26.31 24.98 5 26.12 +.9PShNYMu PZT .86 3.5 ... 24.84 23.60 1 24.81 +2.1PShNatMu PZA .87 3.4 ... 25.88 24.67 185 25.77 +1.2PSh1-30Tr PLW .67 2.0 ... 34.59 31.38 203 33.93 +5.1PSHYCpBd PHB .84 4.7 ...q 19.16 16.53 2669 17.79 +2.0PwShPfd PGX .86 5.8 ...q 15.09 11.16 3541 14.73 -1.5PShEMSov PCY 1.50 5.3 ... 29.09 26.50 4873 28.39 +4.0PShGClnEn PBD .17e 1.6 ...q 13.75 9.19 5 10.77 -5.7PShGlbWtr PIO .34e 1.6 ...q 25.25 11.72 12 20.86 -.3PSEmgMkt PXH .49e 3.2 ...q 21.29 11.75 2816 15.30 +9.8PSDvMxUSs PDN .53e 2.1 ...q 29.56 22.76 5 25.84 -.3PSDvxUS PXF 1.11e 3.2 ...q 43.82 31.11 1052 34.72 -4.1PShIntlDev IDHQ .33e 1.7 ...q 21.60 17.58 2 19.76 -1.9PSAsxJ PAF 1.91e 4.2 ...q 56.05 36.78 44.98 +4.4PSIndia PIN .12e .6 ...q 23.69 16.79 290 19.01 -2.6sPowerSec POWR ... ... 69 18.72 9.53 352 18.67 +24.1PSS&PBW PBP 1.07e 3.6 ...q 21.84 12.71 122 20.27 -1.2Praxair PX 3.00f 2.6 21 124.99 95.60 965 114.71 +12.0PrecDrill PDS .28 ... ...dd 7.80 2.43 1774 4.05 +2.8PfdAptCm APTS .77f 6.1 ...dd 13.89 8.69 98 12.67 -3.1PressGny n PGND ... ... ... 36.15 23.68 91 29.80 -5.5sPrestige PBH ... ... 26 54.34 39.10 295 53.68 +4.3Pretium g PVG ... ... ... 6.95 4.00 703 5.28 +4.8Primerica PRI .68f 1.6 12 53.08 37.09 312 43.81 -7.2Primero g PPP ... ... 59 4.49 1.41 561 1.77 -22.4PrinEdgAIn YLD .75e ... ...q 40.35 33.65 2 37.54 +2.0PrinFncl PFG 1.52 3.9 9 58.02 33.09 1493 39.25 -12.7PrincREstI PGZ 1.74 10.5 ...q 20.00 14.31 20 16.50 -1.1PrvtBncp42 PVTD 1.78 6.6 ... 29.03 25.56 2 26.80 +.8ProAssur PRA 1.24a 2.5 24 53.62 43.11 119 50.37 +3.8sProLogis PLD 1.68f 3.8 27 44.70 35.25 1956 44.39 +3.4tProShtDow DOG ... ... ...q 27.35 21.77 1500 21.85 -3.3ProShtMC MYY ... ... ...q 18.64 15.10 27 15.56 -4.3ProShtS&P SH ... ... ...q 23.90 20.26 5089 20.37 -2.4PrUltDow s DDM .79e 1.2 ...q 71.69 48.50 250 66.53 +3.5ProUltMC MVV .11e .2 ...q 84.00 50.98 42 71.17 +4.9PrUltQQQ s QLD .09e .1 ...q 83.77 55.00 953 74.72 -4.6ProUltSP s SSO .40e .6 ...q 69.13 49.31 3029 64.23 +2.0ProUShD30 SDOW ... ... ...q 29.67 15.55 1115 15.74 -11.2PrUShCnG SZK ... ... ...q 29.99 19.74 19.80 -7.9tProShIGCp IGS ... ... ...q 29.25 26.66 4 26.50 -6.3ProShtHY SJB ... ... ...q 30.47 26.20 80 27.80 -3.0ProUShBM SMN ... ... ...q 49.00 25.91 13 30.26 -11.8Pro20 yrT UBT 1.13e 1.3 ...q 92.93 66.60 26 87.12 +18.9PrUShtMex SMK ... ... ...q 37.05 22.49 23.24 -13.6Pro7-10yrT UST .42e .7 ...q 63.13 53.60 57 61.40 +9.4ProSShOG DDG ... ... ...q 37.25 24.16 8 29.71 -4.3PrUShPac JPX ... ... ...q 33.59 19.97 22.74 -6.7ProSShFn SEF ... ... ...q 20.31 16.28 22 17.32 +2.7ProLCCre s CSM .67e 1.3 ...q 51.92 27.33 13 50.61 +2.5ProUltTel LTL 1.28e 1.3 ...q 102.17 55.08 17 98.45 +18.6ProHdgRep HDG ... ... ...q 43.69 37.17 1 41.66 -1.0ProUltEM EET ... ... ...q 84.40 32.82 3 48.35 +7.5ProRafiLS RALS .62e 1.6 ...q 41.45 38.02 347 38.61 -.8ProUSL7-10T PST ... ... ...q 25.11 15.71 27 21.10 -9.2ProUShTip TPS ... ... ... 28.46 25.82 25.82 -8.4ProUSh3-7y TBZ ... ... ...q 30.27 26.30 0 26.97 -5.5ProShtEafe EFZ ... ... ...q 38.39 30.30 63 34.48 +3.0ProShtEM EUM ... ... ...q 34.07 23.06 501 27.50 -6.7ProShRgBk KRS ... ... ...q 30.43 22.20 26.00 +8.3ProURgBk KRU .82e 1.1 ...q 118.30 57.51 0 76.07 -23.1ProUltEafe EFO ... ... ...q 122.45 67.72 3 81.92 -9.0ProUMex UMX ... ... ...q 35.67 17.90 27.11 +12.4ProUEurop UPV ... ... ...q 54.00 29.86 0 37.10 -7.2ProUPacex UXJ ... ... ...q 44.09 21.57 29.50 +1.2ProShtBM SBM ... ... ...q 34.75 23.80 11 26.32 -6.9ProUltSEM EEV ... ... ...q 31.73 15.04 78 20.44 -14.3ProUltRE URE .84e .7 ...q 117.70 79.93 90 113.10 +8.2ProUltFin s UYG .51e .8 ...q 80.95 48.39 30 64.76 -8.8tProShtRE REK ... ... ...q 23.11 18.19 103 18.23 -5.5ProShtChi50 YXI ... ... ...q 36.10 21.59 11 30.20 +3.7ProUltSemi USD .34e .4 ...q 104.99 52.00 1 82.00 -5.3ProUltUtil UPW 1.99e 1.7 ...q 121.93 78.40 8 119.50 +29.9PrUltTech s ROM .09e .1 ...q 85.68 29.01 38 79.80 +1.3ProUltJpn EZJ ... ... ...q 107.44 61.42 3 72.15 -18.2ProUltO&G DIG .46e 1.6 ...q 59.26 20.40 126 29.63 -1.0ProUltInds UXI .43e .4 ...q 123.99 82.58 2 114.19 +6.9PrUltHCr s RXL .63e 1.1 ...q 80.30 31.00 9 59.77 -9.4ProUCnsSv UCC .16e .1 ...q 118.79 36.07 27 107.10 +.4PrUCnsGd UGE .64e .6 ...q 114.55 53.41 2 113.00 +7.1ProUBasM UYM .15e .4 ...q 54.55 24.80 36 38.12 +5.4PrUltPR2K URTY ... ... ...q 115.00 41.50 114 66.87 -9.8PUltM400 s UMDD .03e .1 ...q 69.30 31.92 3 52.25 +4.5ProUltSC s SAA ... ... ...q 65.30 39.44 1 53.90 +.1ProUPD30 s UDOW .13e .2 ...q 77.07 44.01 388 67.45 +4.5ProUltR2K UWM .19e .3 ...q 104.39 54.24 74 74.95 -5.3ProSht20Tr TBF ... ... ...q 26.85 21.96 557 22.56 -8.8PUltSP500 s UPRO .21e .3 ...q 73.66 42.98 1883 63.89 +2.0ProUChin50 XPP ... ... ...q 109.51 30.17 12 41.69 -13.8PrUSSilv s ZSL ... ... ...q 66.70 43.25 20 52.58 -18.5PrUltYen rs YCL ... ... ...q 63.83 50.86 1 63.43 +16.0PrUCmdy rs UCD ... ... ...q 52.84 13.04 2 28.46 +1.4PrSUltNG rs BOIL ... ... ...q 56.40 8.80 197 11.38 -38.4tPUVixST rs UVXY ... ... ...q 91.25 18.11 27496 19.17 -32.4PrUCrude rs UCO ... ... ...q 53.60 5.98 14747 7.77 -38.0PVixMTFut VIXM ... ... ...q 70.77 49.07 20 52.56 -2.6PrUltSilv AGQ ... ... ...q 46.83 26.55 134 30.79 +13.7ProVixSTF VIXY ... ... ...q 20.97 10.32 3064 11.64 -12.7PrUltShNG KOLD ... ... ...q 255.02 62.50 9 189.48 +35.7ProUShGld GLL ... ... ...q 118.85 77.42 11 84.95 -26.7PrSUShAus CROC ... ... ...q 66.91 49.70 4 52.23 -10.2PrUltShYen YCS ... ... ...q 97.60 74.45 99 74.85 -14.8ProSUltGold UGL ... ... ...q 42.82 29.06 13 38.46 +29.4ProShtVix SVXY ... ... ...q 98.13 29.98 4884 50.56 +.2PrUShCrde SCO ... ... ...q 243.67 50.90 545 148.86 +11.4PrUShCmd CMD ... ... ...q 183.29 85.85 134.26 -4.4ProShtEuro EUFX ... ... ...q 45.59 40.26 2 41.62 -4.8ProUltEuro ULE ... ... ...q 18.19 14.67 28 16.93 +9.2ProUShEuro EUO ... ... ...q 27.88 22.26 363 23.14 -9.4ProctGam PG 2.65 3.2 28 84.20 65.02 5396 83.21 +4.8sProgsvCp PGR .69e 2.0 16 35.50 26.44 2697 35.17 +10.6ProgWaste BIN .68 ... 23 31.70 20.81 934 31.01 +31.7ProsHldg PRO ... ... ...dd 27.23 9.01 149 11.81 -48.7ProShtQQQ PSQ ... ... ...q 64.45 50.81 281 52.25 +.1ProUShSP SDS ... ... ...q 25.60 18.66 6754 18.82 -5.6tPrUShDow DXD ... ... ...q 27.96 18.62 554 18.77 -6.9PUShtMdC MZZ ... ... ...q 53.15 35.26 9 36.82 -9.2PUShtQQQ QID ... ... ...q 44.00 28.20 1455 29.44 -.9ProUShL20 TBT ... ... ...q 52.25 34.62 1053 36.58 -17.0PrShR2K rs RWM ... ... ...q 73.97 56.20 373 62.27 +.3PrUShHC rs RXD ... ... ...q 63.25 44.73 2 49.50 +4.5tPrUShCnS rs SCC ... ... ...q 61.19 39.92 1 40.12 -6.0tPrUShRE rs SRS ... ... ...q 58.29 39.15 56 39.39 -12.1PrSUlshGlM GDXS ... ... ...q 43.30 8.97 8 10.36 -61.8PrSUlshJrM GDJS ... ... ...q 34.29 7.25 3 7.87 -61.5PUShtR2K TWM ... ... ...q 55.34 32.65 981 39.06 -.6PrUShtSC SDD ... ... ...q 48.99 32.98 1 34.60 -6.9PrShtR2K SRTY ... ... ...q 48.31 22.80 590 28.49 -2.8PUShChi50 FXP ... ... ...q 63.31 24.54 19 43.94 +4.8PUShtIndl SIJ ... ... ...q 62.00 35.23 1 35.64 -11.5PrShtSmC SBB ... ... ...q 85.82 48.07 1 49.82 -3.8PUPShtMC SMDD ... ... ...q 51.11 28.15 2 28.91 -15.7PUShtEur EPV ... ... ...q 75.21 48.17 20 59.82 +2.2PUShtSPX SPXU ... ... ...q 48.10 28.35 3685 28.71 -9.5PrUOGEx rs UOP ... ... ...q 61.62 11.30 19.47 -9.5PUShtJpn EWV ... ... ...q 67.11 45.11 18 55.29 +13.3PrUJMin rs GDJJ ... ... ...q 59.73 20.18 1 48.03 +88.3sProSPDvA NOBL 1.00e 1.9 ...q 52.76 36.98 281 52.43 +6.3PUltShEafe EFU ... ... ...q 53.22 34.35 1 43.04 +4.7PrUGMin rs GDXX ... ... ...q 58.20 17.19 8 39.10 +88.4PrUltBra rs UBR ... ... ...q 87.00 17.61 8 36.05 +41.7PrSht20yTr TTT ... ... ...q ProGblInf TOLZ 1.63e 4.4 ...q 45.34 24.42 2 36.95 +2.8PUltShtFn FINZ ... ... ...q 32.41 11.38 1 19.84 +5.7PUltShOG DUG ... ... ...q 101.12 45.07 134 63.89 -11.1PS MngdF FUT ... ... ... 40.32 39.26 7 39.92 -.5PrGPrEq bt PEX 1.53e 4.2 ...q 43.99 31.03 3 36.70 -.1ProEurDiv EUDV .15p ... ...q 44.29 34.54 37.85 -4.5PHYIntH bt HYHG 3.16 5.1 ...q 75.42 56.20 5 62.32 -.4ProSPxTch SPXT .23p ... ...q 42.94 38.45 42.10 +.1ProSPxHC SPXV .24p ... ...q 43.67 38.34 39.75 -7.1ProMerger MRGR .12e .3 ...q 38.83 35.35 36.93 +1.5ProSPxFin SPXN .23p ... ...q 43.16 38.03 40.41 -6.3ProSPxEgy SPXE .22p ... ...q 43.51 37.70 42.71 +.6PrUltPFn FINU .29e .4 ...q 97.36 41.99 2 65.22 -18.7ProHgdJpn HGJP .91e ... ...q 46.02 29.10 30.22 -15.6PrIGIntH bt IGHG 2.15 3.0 ... 77.87 68.35 13 72.34 -1.2ProSht7-10y TBX ... ... ...q 31.90 25.01 1 28.10 -4.8ProHgEur HGEU .44e ... ...q 42.00 31.72 34.76 -6.3ProUShHm HDZ ... ... ...q 28.44 15.22 17.70 -5.6ProUHome HBU ... ... ...q 23.15 11.65 17.34 -8.2

PrUSOGEx SOP ... ... ...q 62.00 21.16 3 28.33 -19.0PrUShBrz s BZQ ... ... ...q 115.84 34.72 186 42.65 -47.4PrSPMCDv REGL .65e 1.5 ...q 43.61 35.27 38 43.17 +9.8ProSR2KDv SMDV .47e ... ...q 56.74 36.83 10 43.10 +7.2PSSTEm bt EMSH 4.88e 6.4 ... 78.00 73.99 0 76.00 +.5ProUltHY UJB 1.72e 3.3 ...q 63.78 43.39 52.19 +9.2PrUShtUtl SDP ... ... ...q 58.09 34.97 5 35.35 -25.9PrUltShtTc REW ... ... ...q 96.94 41.76 1 42.19 -8.1PrUShtFn SKF ... ... ...q 65.09 43.34 28 47.48 +3.5PrUSDCvBd COBO 2.19 2.2 ...q 102.15 89.81 100.99 +2.5PUShtSem SSG ... ... ...q 73.35 39.47 0 39.93 +1.1ProUltIG IGU .97e 1.6 ...q 63.69 56.59 61.72 +7.6ProMornAlt ALTS .38e 1.0 ...q 41.92 30.42 145 37.88 -1.5Pro30BEI RINF .50e 1.8 ...q 32.68 25.71 8 27.75 -1.7ProDivGro EFAD .70e ... ...q PS EMkDv EMDV ... ... ... 47.40 40.30 1 46.91 +15.5ProCdNASh WYDE ... ... ...q 48.25 36.89 37.00 -2.9ProCdNAHi TYTE 1.66e 4.4 ... 40.45 37.47 37.88 -3.0ProGermSv GGOV .06e .2 ...q 40.21 34.72 1 37.71 +6.2ProsCap 24 PBB 1.56 6.8 ... 24.95 19.00 16 23.04 -2.0ProspBcsh PB 1.20f 2.6 11 59.97 33.57 296 45.79 -4.3Protalix PLX ... ... ...dd 2.35 .74 125 .86 -15.4ProtLf5-42 PLpC 1.56 6.0 ... 26.85 24.50 21 25.93 -1.2ProtLf9-42 PLpE 1.50 5.7 ... 26.37 24.66 6 26.30 +1.5ProtoLabs PRLB ... ... 44 79.95 51.61 226 77.47 +21.6Provectus PVCT ... ... ...dd .99 .32 334 .36 -7.7Provect wt PVCT/WS ... ... ... .66 .12 99 .19 -23.2ProvidFS PFS .68f 3.4 15 21.20 17.71 204 20.14 ProvMtgC PMCA ... ... ... Prudentl PRU 2.80f 3.9 7 92.60 57.19 1788 72.28 -11.2Prudentl18 PFK .65 2.5 ... 26.55 24.90 1 25.73 +.9PrudFn 52 PJH 1.44 5.6 ... 26.53 24.68 25 25.88 +.5PrudtlF 53 PRH 1.43 5.6 ... 26.42 24.48 105 25.62 -.9PruSDHiY GHY 1.32a 8.9 ...q 16.20 13.21 90 14.80 +4.6PruUK pf PUKp 1.69 6.5 ... 26.84 25.00 13 25.84 -2.4PruUK pfA PUKpA 1.63 6.3 ... 27.17 24.56 15 25.71 -3.6Prud UK PUK 1.15e 3.1 ... 52.17 31.30 419 36.67 -18.7PruShHiY ISD 1.32a 8.6 ...q 16.41 13.53 109 15.38 +5.3PSEG PEG 1.56 3.3 15 47.41 36.80 3512 46.94 +21.3sPubStrg PSA 6.80 2.5 46 276.83 182.08 564 276.27 +11.5PubSt pfS PSApS 1.48 5.8 ... 26.12 24.61 24 25.58 -1.2PubSt pfT PSApT 2.88 11.1 ... 26.42 22.77 10 25.95 +.8PubSt pfU PSApU 1.41 5.4 ... 26.49 24.14 8 25.88 +1.2PubSt pfV PSApV 1.34 5.3 ... 25.96 22.36 17 25.39 -.3PubSt pfW PSApW 1.30 5.2 ... 25.88 23.06 28 25.21 +.9PubSt pfX PSApX 1.30 5.1 ... 26.18 23.01 14 25.32 +.7PubSt pfY PSApY 1.59 5.7 ... 28.31 25.80 20 27.75 +.6PubSt pfZ PSApZ 1.50 5.5 ... 27.68 24.75 13 27.22 +1.5PubSt pfQ PSApQ 1.63 6.5 ... 27.00 25.12 25.17 -.9PubSt pfR PSApR 1.59 6.2 ... 26.41 25.22 12 25.47 -1.7PubSt pfB PSApB ... ... ... 25.68 24.61 633 25.48 +2.8PubSt pfA PSApA 1.47 5.5 ... 27.35 24.79 18 26.63 +.7PulteGrp PHM .36f 2.1 14 22.95 14.61 22459 17.21 -3.4PumaBiotc PBYI ... ... ...dd 244.90 25.20 576 28.48 -63.7PureStrg n PSTG ... ... ... 20.60 11.05 6919 14.39 -7.6PutHiInSec PCF .37 5.1 ...q 8.28 6.39 20 7.28 -.4PMMI PMM .44 5.7 ...q 7.67 6.86 69 7.63 +3.7PMIIT PIM .31 7.1 ...q 4.92 4.06 58 4.38 -3.7sPMOT PMO .71 5.6 ...q 12.76 11.47 152 12.72 +3.6PPrIT PPT .31 6.6 ...q 5.32 4.41 111 4.73 -4.4PzenaInv PZN .41e 5.4 15 12.25 5.91 21 7.63 -11.3Q2 Hldgs QTWO ... ... ...dd 30.44 16.43 409 24.19 -8.3QEP Res QEP .08 .6 ...dd 24.04 8.54 3495 13.28 -.9sQTS RltTr QTS 1.44f 3.0 ...cc 47.86 34.91 855 48.76 +8.1Qihoo360 QIHU ... ... 51 75.99 41.64 1703 75.46 +3.6QuadGrph QUAD 1.20 9.5 ...dd 23.39 7.32 265 12.62 +35.7QuakerCh KWR 1.28 1.5 22 95.74 68.20 59 84.80 +9.8QuanexBld NX .16 .9 70 21.93 15.33 288 17.50 -16.1QuantaSvc PWR ... ... 14 30.61 16.77 1653 22.16 +9.4QntmDSS QTM ... ... ...dd 2.22 .40 1644 .58 -38.1QstDiag DGX 1.60f 2.2 15 89.00 59.66 688 72.07 +1.3Questar STR .88f 3.5 19 25.35 18.02 1856 24.84 +27.5QuintTrn Q ... ... 22 80.45 55.01 903 68.42 -.3QuotientTc QUOT ... ... ...dd 14.67 5.00 711 10.84 +58.9Qwest 54 CTV 1.72 6.8 ... 26.99 24.08 57 25.16 -2.3Qwest 6-51 CTQ 1.84 7.3 ... 27.85 24.22 58 25.24 -.7Qwest 9-51 CTW 1.88 7.4 ... 26.89 24.58 76 25.35 -1.2Qwest 4-52 CTX 1.75 7.0 ... 26.50 24.28 63 25.04 -2.5Qwest 7-52 CTU 1.75 7.0 ... 26.60 24.37 40 25.15 -3.2Qwest53 CTY 1.53 6.4 ... 25.45 23.25 89 24.09 -3.0Qwest 25 CTZ 1.66 6.9 ... 25.41 23.60 143 24.21 -3.9Qwest 56 CTAA ... ... ... 25.79 24.25 98 25.28 +1.2

- R -:RAIT pfA RASpA 1.94 11.3 ... 23.84 11.01 4 17.24 -5.0RAIT pfB RASpB 2.09 11.7 ... 24.94 11.03 5 17.79 -6.3RAIT pfC RASpC 2.22 11.8 ... 25.35 11.47 6 18.75 -4.8RAIT Fin RAS .36m 12.4 ...dd 7.08 1.85 927 2.90 +7.4RAIT Fn 24 RFT 1.91 9.5 ... 23.89 13.75 2 20.08 +3.5RAITFn 19 RFTA 1.78 7.8 ... 25.22 15.52 4 22.85 +5.2RBS pfE RBSpE 1.47 6.2 ... 24.93 21.58 41 23.84 -2.9RBS pfI RBSpI 1.56 6.5 ... 25.56 22.01 22 23.92 -5.0RBS pfG RBSpG 1.52 6.4 ... 25.28 21.69 99 23.82 -4.5RELX NV s RENX .45e 2.5 ... 17.87 14.80 107 17.68 +5.1RELX plc s RELX .41e 2.2 ... 19.10 15.57 104 18.93 +6.2RLI Corp RLI .76a 1.1 21 68.34 48.00 199 66.57 +7.8RLJ LodgT RLJ 1.32 6.2 16 32.14 16.15 814 21.27 -1.7RMR RE RIF 1.32 6.8 ...q 21.57 15.88 6 19.31 +.2RPC RES ... ... 76 16.66 8.45 1422 13.75 +15.1RPM RPM 1.10f 2.3 26 51.27 36.78 1154 48.40 +9.9RSP Perm RSPP ... ... ...dd 31.15 16.74 1532 27.90 +14.4Rackspace RAX ... ... 24 56.20 15.05 1927 21.90 -13.5RadianGrp RDN .01 .1 10 19.13 9.29 1927 12.01 -10.3RadiantLog RLGT ... ... ... 8.00 2.95 149 3.47 +1.2RadLog pfA RLGTpA 2.44 9.8 ... 28.89 20.45 2 25.00 -3.4RLauren RL 2.00 2.1 14 141.08 82.15 1220 93.80 -15.9RamcoG RPT .84 4.6 26 19.07 14.74 956 18.11 +9.0RamcG pfD RPTpD 3.63 5.5 ... 67.02 55.00 10 65.61 +7.3RangeRs RRC .08m .2 ...dd 65.53 19.21 4251 33.04 +34.3RJamesFn RJF .80f 1.7 14 61.82 39.84 552 47.24 -18.5RJamF 42 RJD 1.73 6.6 ... 27.39 25.23 41 26.31 -1.3RayAdvM RYAM .28 2.9 7 19.64 5.75 406 9.73 -.6Rayonier RYN 1.00 4.1 63 26.85 17.85 460 24.59 +10.8Raytheon RTN 2.68 2.2 18 129.99 95.32 3832 124.22 +.3RealityETF DIVY .46p ... ...q 24.20 21.01 18 23.15 -.7RltDvcDiv LEAD ... ... ...q 25.45 22.50 1 25.17 +6.0RealDivc n DFND ... ... ...q 25.92 22.06 0 23.73 +.1RealDivG n GARD ... ... ...q 23.87 21.48 3 21.64 -8.8Realogy RLGY ... ... 29 49.75 27.98 793 36.00 -1.8RltyInco O 2.29f 3.7 57 62.89 43.15 1751 62.16 +20.4RltInc pfF OpF 1.66 6.4 ... 26.83 25.55 30 26.05 -1.7ReavesUtl UTG 1.82 6.1 ...q 31.04 23.01 100 29.75 +14.6ReavesU rt UTGr ... ... ... .64 .00 .00 RedHat RHT ... ... 70 84.44 59.59 1735 75.28 -9.1RedLionH RLH ... ... 25 9.55 5.45 17 8.58 +22.4RedwdTr RWT 1.12 8.9 11 18.66 9.26 351 12.59 -4.6Reeds REED ... ... ...dd 6.91 4.25 34 4.63 -13.9RegalBel RBC .92 1.5 12 81.36 47.77 192 62.46 +6.7RegalEnt RGC .88a 4.3 20 23.67 16.50 1630 20.69 +9.6RgcyCtrs REG 2.00f 2.7 70 77.17 55.79 422 75.40 +10.7RgcyC pfF REGpF 1.66 6.4 ... 27.70 25.20 3 25.95 -1.4RgcyC pfG REGpG 1.50 5.9 ... 26.03 23.92 0 25.63 +2.0RegnlMgt RM ... ... 9 20.27 11.77 64 16.40 +6.0RegionsFn RF .24 3.0 12 10.87 7.00 12037 7.87 -18.0Regions pfA RFpA 1.59 6.2 ... 26.82 24.40 226 25.55 -3.1Regns pfB RFpB 1.59 6.0 ... 27.39 24.15 44 26.62 -1.9Regis Cp RGS ... ... ...dd 18.13 10.60 247 14.99 +5.9ReinsGrp RGA 1.48 1.6 11 98.70 76.96 236 95.01 +11.1ReinsGp42 RZA 1.55 5.5 ... 29.60 26.03 28 28.03 -3.5RelStlAl RS 1.60 2.3 17 71.34 50.08 585 68.66 +18.6RELM RWC ... ... 55 6.75 2.97 0 4.99 +26.6RemaxHld RMAX .60f 1.7 27 43.22 30.22 126 34.78 -6.8RenaisIPO IPO .02e .1 ...q 25.37 11.85 2 19.37 -7.3RenIntIPO IPOS .24e 1.3 ...q 28.36 16.59 19.19 -1.5sRenaisRe RNR 1.24f 1.0 10 120.77 99.32 291 119.69 +5.7RenRe prE RNRpE 1.34 5.3 ... 25.56 22.55 20 25.05 +.4RenRe prC RNRpC 1.52 6.0 ... 25.70 24.30 5 25.44 -1.0ReneSola SOL ... ... ...dd 1.97 .91 236 1.40 -17.6RennFund RCG ... ... ...q 1.31 .61 16 .00 +10.8Renren RENN ... ... ...dd 4.45 2.58 81 3.20 -13.0RentechN RNF 1.71e 15.0 ...dd 16.00 6.66 11.41 +7.6RepubSvc RSG 1.20f 2.6 29 48.76 38.99 4353 46.27 +5.2ResMed RMD 1.20 2.0 23 75.33 48.99 1247 58.78 +9.5ResoluteEn REN ... ... ...dd 1.80 .25 180 .48 -44.4ResoluteF RFP ... ... ...dd 18.45 3.79 262 5.36 -29.2ResCap pfA RSOpA 2.13 12.8 ... 24.30 13.07 3 16.64 -7.8ResCap pfB RSOpB 2.06 12.7 ... 23.00 12.00 24 16.17 -5.9ResCap pfC RSOpC 2.16 12.8 ... 23.45 11.66 40 16.85 -7.9ResCap rs RSO 1.64 15.0 ...dd 18.28 8.39 212 10.92 -14.4RestBrnds QSR .52f 1.3 ...dd 44.60 29.28 653 38.94 +4.2RestorHdw RH ... ... 15 106.49 35.03 2374 42.05 -47.1sRetailProp RPAI .66 4.1 ... 16.18 13.10 1840 16.12 +9.1RetlPr pfA RPAIpA 1.75 6.6 ... 27.52 24.35 2 26.60 +3.7RetractTc RVP ... ... 23 4.55 2.10 358 2.29 -26.2Revlon REV ... ... 34 41.65 24.20 58 36.52 +31.2RexAmRes REX ... ... 12 67.99 43.50 112 52.34 -3.2RexahnPh RNN ... ... ...dd .81 .26 288 .34 -7.4RexfordIR REXR .54 3.0 ...cc 18.44 12.57 133 18.00 +10.0Rexnord RXN ... ... 18 27.73 14.04 286 20.15 +11.2ReynAm s RAI 1.44f 2.9 17 52.54 35.39 6246 50.13 +8.6RiceEngy RICE ... ... ...dd 25.33 7.92 3284 13.81 +26.7RiceMidstr RMP .79f 5.3 20 18.17 8.40 158 14.86 +10.2sRichmnt g RIC ... ... ... 5.86 2.27 274 5.60 +74.5RingCentrl RNG ... ... ...dd 25.67 13.88 967 16.68 -29.3RingEngy REI ... ... ...dd 13.41 4.00 117 4.96 -29.6RioTinto RIO 2.27e 8.2 ... 47.37 21.89 2992 27.79 -4.6RitchieBr RBA .64 2.4 21 30.85 21.03 462 26.99 +11.9RiteAid RAD ... ... 37 9.47 5.88 6048 8.18 +4.3RivrnOpp n RIV 1.68 9.1 ... 21.14 15.55 8 18.45 -7.3RoadrnTrn RRTS ... ... 10 28.51 6.39 237 12.31 +30.5RobtHalf RHI .80 1.7 17 60.28 36.17 1209 46.00 -2.4RockwlAut ROK 2.90f 2.6 18 127.05 87.53 775 111.95 +9.1RockColl COL 1.32 1.4 19 99.37 76.03 425 92.33 RogCm gs RCI 1.92 ... 14 41.38 32.50 489 40.01 +16.1Rogers ROG ... ... 22 83.85 41.92 59 58.63 +13.7Rollins s ROL .40f 1.5 38 30.42 23.69 283 27.29 +5.4Roper ROP 1.20f .7 27 195.93 150.91 573 180.40 -4.9RoseRock RRMS 2.64 23.4 14 54.06 6.67 169 11.26 -25.1RosettaStn RST ... ... ...dd 9.19 6.17 86 7.10 +6.1Roundys RNDY ... ... ...dd 6.12 2.03 3.60 RouseProp RSE .72 3.9 26 19.46 12.79 264 18.32 +25.8Rowan RDC .40 2.6 21 24.31 10.67 3585 15.64 -7.7RBCda pfS RYpS 1.38 ... ... 27.00 24.15 6 25.30 -.3sRBCda pfT RYpT 1.69 ... ... 30.40 27.51 1 31.90 +8.9RoyBk34 YGRO .73e 7.9 ...q 18.64 7.16 6 9.20 -13.5RoyalBk g RY 3.24f 5.7 ... 67.49 44.37 1143 57.19 +6.7RBScotlnd RBS ... ... ... 11.63 6.14 877 6.17 -30.4RBSct prF RBSpF 1.91 7.5 ... 26.08 23.45 11 25.61 -.9RBSct prH RBSpH 1.81 7.1 ... 26.00 22.59 17 25.50 -1.3RBSct prL RBSpL 1.44 6.0 ... 25.28 21.42 29 23.87 -4.4RBSct prR RBSpR 1.53 6.3 ... 25.30 21.20 14 24.24 -3.2RBSct prS RBSpS 1.65 6.7 ... 25.72 21.87 42 24.57 -3.3RBSct prT RBSpT 1.81 7.2 ... 26.76 22.44 117 25.20 -2.5RylCarb RCL 1.50 1.8 27 103.40 64.21 2080 82.51 -18.5RoyDShllB RDS/B 3.76 7.7 74 65.98 35.96 2937 48.55 +5.5RoyDShllA RDS/A 3.76 7.9 72 64.46 35.80 3376 47.74 +4.3RoyceGVal RGT .10e ... ... 8.80 6.08 20 7.30 -2.0RoyceMC RMT 1.26e 18.2 ...q 9.91 5.95 152 6.93 -4.5Royce RVT 1.20e 10.4 ...q 14.52 9.42 185 11.50 -2.3










RubiconPrj RUBI ... ... ...dd 19.21 11.72 652 18.69 +13.6RubyTues RT ... ... ...dd 7.65 4.52 173 5.35 -2.9RuckusW RKUS ... ... ...cc 13.50 7.25 36825 13.24 +23.6Rudolph RTEC ... ... 24 15.06 10.71 190 13.29 -6.5Ryder R 1.64 2.6 11 100.64 45.12 676 63.62 +11.9RyersonH RYI ... ... 33 9.61 2.53 98 5.24 +12.2RymanHP RHP 2.80 5.6 23 62.93 41.50 149 50.19 -2.8

- S -:SAP SE SAP 1.19e 1.5 ... 81.24 62.57 702 79.54 +.6sSCANA SCG 2.28f 3.2 14 71.20 49.89 891 70.90 +17.2SCE TrV n SCEpK ... ... ... 26.73 25.52 129 26.64 +2.6SCETr pfF SCEpF 1.41 5.6 ... 26.27 23.59 21 25.20 -.4SCE II prG SCEpG 1.28 5.1 ... 25.60 22.83 16 25.05 +2.0SCE Tr pfH SCEpH 1.44 5.4 ... 28.53 24.42 5 26.45 -1.1SCETr pfJ SCEpJ 1.34 5.1 ... 27.59 24.50 38 26.03 -4.2SJW SJW .81f 2.2 20 37.86 27.54 82 36.77 +24.0SK Tlcm SKM ... ... ... 30.24 17.52 452 19.75 -2.0SLGreen SLG 2.88 3.0 37 131.99 80.12 667 96.31 -14.8SL Grn pfI SLGpI 1.63 6.3 ... 26.74 19.07 5 25.62 +.6SL Ind SLI ... ... 12 43.92 26.14 0 33.20 +4.1SM Energy SM .10 .6 ...dd 60.28 6.99 4672 17.70 -10.0SpdrDJIA DIA 3.98e 2.2 ...q 183.35 150.57 2234 177.12 +1.8SpdrGold GLD ... ... ...q 122.37 100.23 7135 116.15 +14.5SpdrStxx50 FEU 1.24e 4.2 ...q 37.85 27.61 116 29.86 -6.2SpdrNoANR NANR ... ... ...q 30.75 20.60 35 28.38 +12.9SpdrSPIntDv HDWX ... ... ...q 42.24 34.01 38.26 +1.0SpdrIntREst HREX ... ... ...q 43.29 36.20 0 40.59 +1.7SpdrEur50 HFEZ 1.03e ... ...q 42.55 28.65 0 31.95 -8.7SpdrLwCbn LOWC 1.69e 2.4 ...q 78.90 62.43 3 70.38 SpdrEuro50 FEZ 1.18e 3.6 ...q 40.81 29.64 1123 32.80 -4.7Spd MsciCh XINA ... ... ... 27.47 18.47 2 21.22 -19.1SpdrTaiwQ QTWN .09p ... ...q 61.56 45.21 52.59 +6.8SpdrSKorQ QKOR .38p ... ...q 29.68 22.16 25.59 +2.3SpdrMexQ QMEX .25e 1.0 ...q 26.33 19.49 0 24.14 +9.0S&PEAsia GMF 1.22e 1.7 ...q 96.20 63.40 9 73.41 -.3Spdr UKQ QGBR 1.33e 2.8 ...q 59.63 40.17 47.96 -3.4SpdrSpnQ QESP 2.04e 4.9 ...q 53.61 37.09 41.48 -3.5SpdrGermQ QDEU 1.17e 2.3 ...q 59.33 45.63 49.93 -3.3SpdrJpnQ QJPN .85e 1.4 ...q 69.19 56.30 61.28 -5.0SpdrCdaQ QCAN 1.61e 3.2 ...q 58.60 38.01 0 50.00 +12.6SpdrAustQ QAUS 2.47e 5.3 ...q 56.57 38.75 46.58 +3.4SpdrEuSmC SMEZ 1.15e 2.4 ...q 56.49 41.52 3 47.63 -1.6S&PChina GXC 1.30e 1.9 ...q 100.10 57.88 99 69.00 -6.1SpdrWldQu QWLD 1.30e 2.1 ...q 64.82 53.82 61.71 +2.6SpdrEMQu QEMM 1.31e 2.7 ...q 62.77 41.17 2 48.73 +2.7SpdrEafeQu QEFA 1.62e 3.0 ...q 62.00 48.77 53.41 -2.8SpdrBydBric EMBB 1.24e 2.5 ...q 60.63 42.11 50.34 +9.0SpdrGblDv WDIV 3.11e 4.3 ...q 69.48 50.76 19 60.28 +5.8SpdrEM50 EMFT 1.17e 3.1 ...q 52.54 32.53 38.29 +2.8SpAcwiIMI ACIM 1.28e 2.1 ...q 77.10 53.16 4 61.58 +.1S&PEMkts GMM 1.33e 2.5 ...q 70.41 44.81 9 54.27 +4.2SpdrEMDv EDIV 1.68e 6.4 ...q 36.76 20.63 140 26.41 +11.3SpdrGlbNR GNR 1.30e 3.8 ...q 47.39 26.82 41 34.26 +6.7SpdrSPRus RBL .67e 4.4 ...q 20.13 11.07 0 15.21 +9.8S&PEEuro GUR 1.09e 4.3 ...q 33.07 19.12 127 25.59 +13.8SpdrIUtil IPU .63e 3.9 ...q 18.49 14.77 4 16.21 +.8SpdrITelec IST .78e 3.1 ...q 27.95 22.40 17 24.95 -.5SpdrIntTech IPK .27e .9 ...q 35.16 25.04 1 30.56 -2.1SpdrIMatls IRV .49e 2.8 ...q 22.71 14.21 17.29 +2.1SpdrIIndus IPN .54e 1.9 ...q 32.12 24.64 2 28.18 +1.5SpdrIHlthC IRY .73e 1.6 ...q 55.62 44.03 3 46.66 -7.4SpdrIFncl IPF .63e 3.6 ...q 26.90 15.39 0 17.55 -11.4S&PLatAm GML 1.25e 3.1 ...q 53.41 30.04 51 40.81 +16.1SpdrIEngy IPW .75e 4.8 ...q 21.90 12.46 5 15.58 +1.7SpdrICnStp IPS .78e 1.9 ...q 43.41 37.08 4 42.08 +1.5SpdrICnDis IPD .75e 2.1 ...q 42.25 31.99 1 35.79 -2.7SpdrDJ RE RWO 1.57e 3.2 ...q 50.83 32.28 181 48.66 +4.0SpdrEMSmC EWX 1.17e 3.0 ...q 48.44 32.42 97 38.73 +2.7Spdr IntMC MDD 2.59e 2.2 ...q 33.50 25.48 3 28.65 -3.8SpdrIntDiv DWX 2.22e 6.4 ...q 46.55 28.93 79 34.42 +3.2S&PBRIC40 BIK .57e 3.1 ...q 25.65 15.25 4 18.39 -1.2SpdrEMdE GAF 1.96e 3.6 ...q 74.03 40.93 0 55.14 +10.7SpdrSCJpn JSC .49e .9 ...q 55.66 46.64 0 53.08 -2.2SpdrPrJpn JPP 1.36e 3.2 ...q 50.65 32.50 1 42.54 -8.1SpdMS xUS CWI .81e 2.7 ...q 37.22 26.91 74 30.43 -1.2SpdrSPGbl GII 1.37e 3.1 ...q 51.16 37.50 3 44.23 +6.5SpdrIntRE RWX 1.25e 3.1 ...q 45.40 34.55 678 40.97 +4.7SpdrIntlSC GWX 3.63e 1.7 ...q 31.60 24.61 95 28.31 +.3SpdrWldxUS GWL .75e 3.0 ...q 30.13 22.36 279 25.01 -2.9SP Mid MDY 2.94e 1.1 ...q 282.41 216.91 965 261.43 +2.9S&P500ETF SPY 4.13e 2.0 ...q 213.78 181.02 57226 206.25 +1.2SpdrRRtn RLY .44e 1.9 ...q 27.52 17.22 6 22.98 +3.3SpdrIncAll INKM 1.08e 3.6 ...q 33.22 27.99 7 30.24 +2.2SpdrGblAll GAL 1.04e 3.0 ...q 36.50 30.49 17 32.86 SpdrSenLn SRLN 1.96 4.2 ...q 49.70 45.00 89 46.20 +.2SpdrUShBd ULST .16 .4 ...q 41.00 39.63 1 39.98 +.2SpdrCreEq SYE 1.63e 1.7 ...q 61.25 50.63 2 57.69 -2.1SpdrDblTac TOTL 1.17e ... ...q 50.36 48.56 190 49.25 +1.3SpdrRkA bt RORO .58e 1.5 ...q 41.22 35.09 1 39.02 +7.0SpdrValEq SYV 4.21e 1.9 ...q 60.88 44.91 1 51.24 -2.7SpdrGroEq SYG 1.85e 1.0 ...q 63.59 50.95 1 60.68 +.6SpdrBiot s XBI .44e .8 ...q 91.11 44.16 8372 53.87 -23.3Spdr Div SDY 3.80e 2.3 ...q 80.40 46.22 453 79.88 +8.6SpdrGbDow DGT 1.52e 2.4 ...q 75.87 56.51 3 63.72 -1.5SpdrHome XHB .15e .4 ...q 39.22 27.72 5013 33.66 -1.5SpdrS&PBk KBE .53e 1.7 ...q 37.28 26.28 1975 30.40 -10.1SpdrS&PCM KCE .91e 2.4 ...q 52.59 32.57 2 38.67 -11.3SpdrS&PIns KIE 1.24e 1.8 ...q 73.16 61.34 37 69.09 -.6SpdrRus1K ONEK 1.79e 1.9 ...q 100.84 84.59 1 96.44 +.4SpdrLCapG SPYG 1.49e 1.5 ...q 103.97 68.39 31 100.94 +.8SpdrLCapV SPYV 2.39e 2.5 ...q 103.86 59.45 23 97.29 +1.4SpdRusSmC RSCO 3.97e 1.8 ...q 89.81 64.13 1 76.00 -1.0SpdrMCpG MDYG 2.19e 1.1 ...q 129.03 72.00 35 118.49 +.6SpdrMCpV MDYV 3.45e 4.3 ...q 89.10 38.89 29 79.87 +5.1SpdrMSTch s MTK .41e .8 ...q 56.36 42.50 14 52.83 -2.3SpdrSemi s XSD .16e .4 ...q 46.49 33.28 46 44.28 +1.4SpdrSCapG SLYG 8.53e 1.2 ...q 196.03 125.50 20 171.80 -.4SpdrSCapV SLYV 7.98e 1.8 ...q 109.51 59.00 50 96.16 +3.5SpdrRus3K THRK 3.24e 2.1 ...q 160.31 101.78 2 152.56 +.3SpdrWilRE RWR 2.90e 3.1 ...q 96.33 80.74 292 94.89 +3.6SpdrShTTr SST .27 .9 ...q 31.96 28.79 44 30.47 +1.2sSpFcStIn n XITK ... ... ... 53.05 43.59 3 52.90 +6.0Spdr1500VT VLU 4.85e 2.3 ...q 86.44 67.98 1 77.78 -.6SpdrScored CBND .99 3.1 ...q 33.23 23.16 10 31.81 +2.6SpdrIntCBd IBND .14e .4 ...q 33.73 29.90 163 32.98 +7.1SpdrIGFlt FLRN .20 .7 ...q 30.77 30.15 42 30.46 +.1SpdrNuBA BABS 2.35 3.7 ...q 64.43 56.51 2 62.80 +5.3SpdrHYMu HYMB 2.55 4.4 ...q 58.01 54.65 34 57.59 +.9SpdrWFPf PSK 2.59e 5.8 ...q 45.50 31.26 63 44.54 -.3SpdrBarITB BWZ .06e ... ...q 31.90 29.25 87 31.35 +5.4SpdrBarcCv CWB 3.55e 5.2 ...q 49.32 31.04 476 43.07 -.5SpdrLTBd LWC 1.81 4.5 ...q 42.97 36.77 14 39.99 +6.4SpdrITBd ITR .92 2.7 ...q 34.74 33.34 265 34.22 +2.4SpdrBarMBB MBG .83 3.1 ...q 28.00 26.63 6 27.10 +1.0SpdrEMBd EBND ... ... ...q 28.24 23.35 3 26.87 +9.3SpdrShTHiY SJNK 1.58 6.1 ...q 29.41 24.03 807 25.70 SpdrLehHY JNK 2.30 6.8 ...q 39.65 31.27 11842 34.01 +.3SpdrNuBNY INY .67e 2.6 ...q 24.26 22.69 2 23.99 +.9SpdrNuBCal CXA .58 2.4 ...q 24.94 23.34 9 24.66 +1.6SpdrSTCpBd SCPB .40e 1.2 ...q 30.78 30.32 226 30.61 +.7SP IntTip WIP .41e .3 ...q 57.24 49.35 128 54.20 +7.6SpdrMLEmM EMCD 1.35 4.9 ...q 30.50 25.68 4 27.60 +2.3sSPLeIntTB BWX .46e .2 ...q 55.84 50.66 774 55.80 +8.1SpdrTrans s XTN .25e .5 ...q 53.00 35.86 23 45.71 +6.7SpdrTelcm XTL .68e 1.2 ...q 61.09 47.03 6 57.24 +1.8SpdrHCSv s XHS .61e .2 ...q 68.06 47.47 23 55.73 -2.9SpdrHCEq s XHE 3.22e .2 ...q 55.40 36.75 6 43.19 -3.1SpdrSf&Sv s XSW .19e .4 ...q 53.13 32.65 0 47.89 -5.6SpdrMLCrs CJNK 1.01e 4.0 ...q 26.68 23.39 1 25.03 +3.9SpdrAerDf s XAR 1.70e 1.9 ...q 60.03 29.71 4 51.87 -1.9SpdrLehAgB BNDS 1.48 2.5 ...q 59.15 56.83 46 58.46 +2.5SpdrBarcTip IPE .01e ... ...q 57.71 54.36 17 57.29 +4.9SpdrLehLTT TLO 1.82 2.4 ...q 77.97 66.79 77 75.40 +7.9SpdrLehIntTr ITE .74 1.2 ...q 64.83 59.32 321 61.00 +1.3SpdrLe1-3bll BIL ... ... ...q 45.73 45.67 3027 45.69 SpdrS&P RB KRE .74e 2.0 ...q 46.33 32.63 4061 37.74 -10.0Spdr1500MT MMTM 1.61e 1.8 ...q 94.50 78.27 0 88.82 -1.4SpdrRetl s XRT .49e 1.1 ...q 51.11 37.80 2767 45.52 +5.3SpdNuBMu s TFI ... ... ...q 49.82 47.06 321 49.34 SpdrPhm s XPH 3.00e .9 ...q 67.25 37.31 145 41.51 -18.9SpdrOGEx XOP .73e 2.5 ...q 56.18 22.06 19376 29.48 -2.4SpNuBST rs SHM ... ... ...q 49.24 48.24 636 48.78 sSpdrGendr SHE ... ... ... 62.12 58.99 3 62.00 +4.4SpdrOGEq XES .49e 3.0 ...q 30.80 12.62 280 16.46 -6.2SpdR1KLVF ONEV ... ... ... 62.40 53.59 62.40 +5.0SpdrMetM XME .49e 2.4 ...q 29.57 11.38 7037 20.03 +34.0SpdrR1KMo ONEO ... ... ... 60.08 52.25 59.04 -.4SpdrR1KYF ONEY ... ... ... 62.53 52.09 1 62.00 +5.6SpdSPXHiD SPYD ... ... ...q 34.03 26.69 8 31.93 +9.2SpdrFosFFr SPYX ... ... ...q 51.70 43.79 2 49.71 +.6SpdrR1KLV LGLV 5.40e 2.2 ...q 77.37 65.00 2 77.18 +4.3SpdrUsaQu QUS .54e ... ...q 61.01 53.53 60.64 +.5Spd SP600 SLY 3.97e 1.4 ... 111.75 58.79 6 100.18 +1.2SpdrSPXBbk SPYB .41e ... ...q 53.81 40.05 47.01 +1.8SpdrIntHYB IJNK .36e 1.6 ...q 26.42 20.30 22.14 +2.3SpdrRus2K TWOK 1.49e 2.3 ...q 76.48 55.66 2 65.43 -3.0Spdr1-10Tip TIPX .08e .4 ...q 19.76 18.86 8 19.68 +2.6Spdr0-5yTip SIPE .03e .2 ...q 19.73 19.20 19.73 +2.0SpdrR2KLV SMLV 2.16e 2.8 ...q 80.03 54.66 3 76.22 +2.1SPX Cp SPXC ... ... ...dd 21.92 7.62 531 15.33 +64.3SPX Flow n FLOW ... ... ... 42.06 14.85 471 24.10 -13.7STMicro STM .40 7.2 35 9.98 5.19 930 5.56 -16.5SABESP SBS .11e 1.7 ... 6.80 3.46 5008 6.39 +38.9SabnR SBR 2.50e 8.6 9 42.74 22.75 32 29.16 +11.0SafeBulk SB .04 5.3 ... 4.13 .30 107 .75 -7.4SafeBlk pfB SBpB 2.00 8.6 ... 25.20 13.00 23.20 +16.3SafeBlk pfC SBpC 2.00 18.2 ... 21.35 6.53 5 11.01 +25.6SafeB pfD SBpD 2.00 18.6 ... 21.23 6.18 4 10.75 +22.9SafegdSci SFE ... ... ...dd 19.94 11.40 73 13.62 -6.1SagaComm SGA 1.00 2.6 17 48.09 33.53 2 39.19 +1.9StJoe JOE ... ... ...dd 21.64 14.27 196 16.08 -13.1StJude STJ 1.24f 2.2 14 80.84 48.83 2608 56.07 -9.2Salesforce CRM ... ... ...cc 82.90 52.60 2954 75.69 -3.5SalMidMLP SMM 1.48f 19.8 ...q 23.50 5.45 78 7.47 -21.7SallyBty SBH ... ... 20 34.72 21.94 1028 32.55 +16.7SamsO&G s SSN ... ... ... 1.79 .37 82 .84 +112.7SJuanB SJT .45e 8.9 14 12.50 3.99 155 5.04 +21.7SanchezEn SN ... ... ...dd 15.85 2.06 1167 4.96 +15.1SnchzPP rs SPP 1.60 14.9 ...dd 23.20 4.08 26 10.71 -24.7SandRMiss SDT 1.25e 48.4 2 4.81 1.68 56 2.58 +30.6SandRMs2 SDR 1.14e 65.1 1 4.61 1.17 104 1.75 -.4SandRdgP PER 1.87e 79.9 1 8.78 2.01 142 2.34 -21.2SandstG g SAND ... ... ...dd 3.78 1.94 575 3.18 +20.9Sanofi SNY 1.62e 3.9 ... 54.98 37.63 3639 41.84 -1.9SantCUSA SC ... ... 5 26.83 8.54 3997 10.96 -30.9SantFn pfA SANpA 1.70 6.7 ... 25.97 22.81 15 25.42 -1.0SantFn pfB SANpB 1.03 5.2 ... 23.99 17.17 25 19.70 -13.5SantFn pfC SANpC 1.63 6.2 ... 26.88 23.10 7 26.23 +2.7SantFn pfI SANpI 1.60 6.3 ... 25.99 23.30 3 25.20 -.6Santand pfC SOVpC 1.83 7.0 ... 27.08 23.89 2 25.90 +.2SaratogaI SAR 1.64f 10.0 ... 18.17 13.41 37 16.35 +6.0SaraInv 20 SAQ 1.88 7.5 ... 26.64 22.02 2 24.86 Sasol SSL 1.41e 4.9 ... 41.87 21.07 330 29.00 +8.1SaulCntr BFS 1.88f 3.6 37 59.34 46.46 28 52.61 +2.6SaulCtr pfC BFSpC 1.72 6.6 ... 27.03 25.20 2 26.02 -.5Schlmbrg SLB 2.00 2.8 22 95.13 59.60 9126 72.64 +4.1SchwUSMkt SCHB .96e 1.9 ...q 52.04 39.50 350 49.37 +.7SchwUSLgC SCHX .98e 2.0 ...q 51.17 41.50 382 48.98 +.8SchwLCGr SCHG .63e 1.2 ...q 55.95 40.11 283 52.57 -.5SchwLCVal SCHV 1.14e 2.6 ...q 44.98 36.55 358 43.30 +2.0SchwMCap SCHM .59e 1.5 ...q 44.11 28.44 177 40.39 +.8

SchUSSmC SCHA .76e 1.5 ...q 59.44 43.79 171 51.80 -.5SchwEMkt SCHE .68e 3.3 ...q 26.85 16.77 363 20.54 +5.3SchEMLgC FNDE .32e 1.6 ...q 26.76 15.65 65 20.32 +10.8SchIntSmCo FNDC .41e 1.6 ...q 29.14 23.19 49 26.38 -.9SchIntLgCo FNDF .47e 2.0 ...q 28.52 20.72 133 23.25 -2.4SchUSSmCo FNDA .36e 1.3 ...q 31.55 23.89 104 28.43 +1.6SchUSLgCo FNDX .54e 1.8 ...q 30.93 25.43 126 29.44 +2.8SchUSBrd FNDB .61e 2.1 ...q 30.91 24.00 21 29.25 +2.5SchwUSDiv SCHD 1.13e 2.8 ...q 40.49 31.75 1044 40.15 +4.1SchwIntEq SCHF .84e 3.1 ...q 32.24 23.98 899 26.75 -2.9SchwAggBd SCHZ 1.09 2.1 ...q 53.15 51.27 727 52.65 +2.2sSchwREIT SCHH .89e 2.2 ...q 41.49 30.00 294 41.32 +4.2SchIntUSTr SCHR .86 1.6 ...q 55.68 53.11 75 55.12 +2.8SchSTUSTr SCHO .35 .7 ...q 51.73 50.37 177 50.75 +.6SchUSTips SCHP ... ... ...q 55.84 52.85 232 55.58 +4.6SchwIntSC SCHC .75e 2.6 ...q 33.01 24.90 65 28.68 -.5Schwab SCHW .24 .9 27 35.72 21.51 4958 27.99 -15.0Schwb pfB SCHWpB 1.50 5.7 ... 27.00 24.79 59 26.33 -1.6Schwb pfC SCHWpC 1.50 5.7 ... 27.07 24.70 115 26.14 -2.9Schwb pfD SCHWpD ... ... ... 26.09 25.10 328 25.97 +3.0SchwitMau SWM 1.60f 5.1 10 46.60 29.02 183 31.15 -25.8SciApplic SAIC 1.24 2.3 19 54.72 39.28 259 53.62 +17.1ScorpioB19 SLTB 1.88 11.0 ... 24.25 7.43 21 17.10 +36.8ScorpBlk rs SALT ... ... ... 35.39 1.79 1303 3.19 -67.7ScorpioTk STNG .50 9.0 ... 11.64 4.66 1258 5.57 -30.5ScorpioT 20 SBNA 1.69 7.7 ... 24.99 17.45 7 22.00 ScorpioT17 SBNB 1.88 7.6 ... 25.69 21.24 3 24.80 +.4Scotts SMG 1.88 2.6 25 75.13 58.11 305 71.97 +11.6ScrippsEW SSP 1.03e ... ...dd 25.90 15.17 597 15.39 -19.0SbdCp SEB 3.00 ... 21 4232.00 2427.01 0 3035.84 +4.9SeabGld g SA ... ... ... 12.77 3.31 724 11.31 +36.4SeacorHld CKH ... ... ...dd 78.95 41.24 199 52.62 +.1SeadrillLtd SDRL ... ... ...dd 15.44 1.57 11013 3.00 -11.5Seadrill SDLP 2.27 73.0 ... 16.17 1.70 790 3.11 -14.8SealAir SEE .64f 1.3 31 55.84 38.02 947 48.66 +9.1Seaspan SSW 1.50 8.5 18 20.87 13.67 237 17.63 +11.5Seaspn pfC SSWpC 2.38 9.4 ... 27.27 22.00 70 25.38 +1.6Seaspn pfE SSWpE 2.06 8.8 ... 26.56 19.45 35 23.33 -.7Seaspan 19 SSWN 1.59 6.4 ... 25.72 22.00 5 25.00 +2.9Seaspn pfD SSWpD 1.99 8.3 ... 26.60 20.73 18 24.00 +6.0SeaWorld SEAS .84 4.0 37 22.68 16.86 1139 20.87 +6.0SelIncREIT SIR 2.00 8.7 19 25.57 17.07 181 22.91 +15.6SelMedHld SEM ... ... 12 17.20 7.33 419 11.75 -1.3SelctIns 43 SGZA 1.47 5.7 ... 26.16 23.75 24 25.78 -.9SemGroup SEMG 1.80f 8.8 30 86.99 13.98 455 20.46 -29.1SemiMfg SMI ... ... 49 6.12 3.75 31 4.43 -12.3SempraEn SRE 3.02f 2.9 20 111.09 86.72 1369 105.13 +11.8SenHous SNH 1.56 8.8 33 22.41 13.53 996 17.66 +19.0SenHous 42 SNHN 1.41 5.6 ... 25.53 22.03 37 24.95 -1.7SenHous 46 SNHO ... ... ... 25.45 24.36 146 25.19 +1.6SensataT ST ... ... 33 59.04 29.92 727 38.15 -17.2Senseon n SENS ... ... ... Sensient SXT 1.08 1.7 26 70.53 52.69 144 63.27 +.7SequansC SQNS ... ... ... 3.00 .66 111 2.75 +31.0sSeritage n SRG .50p ... ... 51.50 33.34 369 51.35 +27.7ServiceCp SCI .48 1.9 22 32.02 20.21 1034 24.74 -4.9ServiceMst SERV ... ... 32 42.21 31.98 1397 37.67 -4.0ServcNow NOW ... ... ...dd 91.28 46.00 2271 64.28 -25.7Servotr SVT .30e 4.0 ...cc 8.95 5.62 0 7.46 -10.7SevSevEn SSE ... ... ...dd 6.30 .25 321 .58 -44.5ShakeShk n SHAK ... ... ...dd 96.75 30.00 931 36.09 -8.9ShawCm g SJR 1.18 ... ... 23.50 15.66 309 19.15 +11.4ShellMidst SHLX .88f 2.5 31 49.77 25.13 425 35.23 -15.1Sherwin SHW 3.36f 1.2 26 294.35 218.27 454 287.13 +10.6ShinhanFn SHG ... ... ... 42.88 29.08 52 34.58 +2.9ShipFin SFL 1.80f 13.4 7 17.80 9.83 858 13.39 -19.2Shopify n SHOP ... ... ... 42.13 18.48 1602 29.30 +13.6Shutterstk SSTK ... ... 55 74.30 25.44 355 38.24 +18.2SibanyeG SBGL .40e 2.8 ... 16.00 4.07 1483 14.30 +134.8SiderurNac SID .14e 7.2 ... 2.98 .73 1373 1.94 +98.8Sifco SIF ... ... ...dd 20.98 7.05 0 9.09 -4.3SignetJwlrs SIG .88 .7 23 152.27 93.45 876 121.03 -2.2SilvBayRT SBY .56 3.5 ...dd 16.91 12.03 177 14.84 -5.2SilvrSpNet SSNI ... ... 10 16.18 8.90 244 14.93 +3.6SilvWhtn g SLW .20e 1.3 30 21.12 10.04 5975 15.74 +26.7sSimonProp SPG 6.40f 3.1 39 209.92 170.99 805 208.76 +7.4Simon pfJ SPGpJ 4.19 5.6 ... 76.95 64.60 1 74.40 +3.3SimpsnM SSD .64 1.7 27 38.45 30.25 93 37.57 +10.0SinopcShg SHI ... ... ... 67.80 29.84 7 49.83 +25.9sSixFlags SIX 2.32f 4.0 37 58.30 41.60 1112 58.01 +5.6Skechers s SKX ... ... 17 54.53 23.33 5040 28.51 -5.6Skyline SKY ... ... ...dd 9.47 2.17 92 8.80 +147.5Smart&Fnl SFS ... ... 32 19.84 13.84 98 15.76 -13.5Smith&N SNN .61e 1.8 59 37.84 30.23 329 33.70 -5.3SmithAO AOS .96f 1.2 24 81.15 50.09 543 76.93 +.4Smucker SJM 2.68 2.1 34 132.64 104.30 1956 127.57 +3.4SnapOn SNA 2.44f 1.6 19 174.52 133.09 500 154.90 -9.6SocQ&M SQM .56e 2.8 ... 22.74 12.65 343 20.00 +5.2Sol-Wind n SLWD ... ... ... SolarCap 42 SLRA 1.69 6.8 ... 25.75 22.00 53 24.96 +.3Solitario XPL ... ... ...dd .85 .40 41 .47 -4.9SonicAut SAH .20f 1.2 9 25.77 15.68 744 17.14 -24.7SonocoP SON 1.40 2.9 17 49.08 34.68 399 48.25 +18.1SonyCp SNE ... ... ... 32.95 19.90 2085 25.61 +4.1Sothebys BID .40 1.5 42 47.28 18.86 908 26.52 +3.0SouFun SFUN .20e 3.5 3 10.01 4.37 1331 5.66 -23.4SourcC SOR 3.40 9.5 ...q 38.33 31.22 159 35.89 +8.0SoJerInd s SJI 1.06f 3.8 21 29.14 21.24 357 27.88 +18.5SthcrssEn SXE ... ... ...dd 16.20 .38 231 1.12 -68.5SCEd pfB SCEpB 1.02 4.3 ... 24.71 20.85 2 23.69 +3.7SCEd pfC SCEpC 1.06 4.2 ... 25.81 20.67 25.00 +8.1SCEd pfD SCEpD 1.08 4.3 ... 26.61 21.84 24.96 +4.4SCEd pfE SCEpE 1.20 4.7 ... 27.24 23.08 2 25.60 +3.0SouthnCo SO 2.17 4.2 19 51.79 41.40 4217 51.53 +10.1SouthCo 75 SOJA 1.56 5.8 ... 27.70 25.23 149 26.91 +.1SthnCopper SCCO .34e 1.3 29 33.31 21.55 1116 26.79 +2.6SwstAirl LUV .30 .7 13 51.34 31.36 4760 44.11 +2.4SwtGas SWX 1.80f 2.7 23 67.29 50.53 145 65.70 +19.1SwGA Fn SGB .40 2.7 12 16.40 13.02 1 14.75 -7.5SwstnEngy SWN ... ... ...dd 29.61 5.00 23300 8.51 +19.7SwEn dpfB SWNC 3.13 15.4 ... 62.23 13.28 87 20.25 +9.2SovranSS SSS 3.80f 3.2 37 118.18 85.69 299 117.44 +9.4SparkNet LOV ... ... ...dd 5.10 2.16 111 2.34 -39.2Sparton SPA ... ... 13 29.49 11.19 65 17.75 -11.2SpecOpps SPE 1.19e 2.7 ...q 15.67 11.67 8 13.07 -1.0SpectraEn SE 1.62f 5.3 26 38.47 21.43 3595 30.29 +26.5SpectraEP SEP 2.56f 5.4 11 55.95 36.21 620 46.91 -1.7sSpectrmB SPB 1.52f 1.4 40 110.39 86.02 451 109.55 +7.6SpeedM TRK .60 3.1 32 25.66 17.39 22 19.34 -6.7SpiritAero SPR ... ... 8 57.99 40.03 1038 45.12 -9.9SpiritRltC SRC .70f 6.2 42 12.44 8.89 3269 11.26 +12.4SpragueRs SRLP 2.01f 10.8 5 28.90 15.55 95 18.64 -7.6Sprint S ... ... ...dd 5.39 2.18 21947 3.44 -5.0SprottSilv PSLV ... ... ...q 6.82 5.23 199 6.06 +14.9SprottGold PHYS ... ... ...q 10.60 8.60 954 9.98 +14.3SprottPPP SPPP ... ... ... 8.56 5.40 73 6.30 +2.3SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 15.91 8.06 2239 14.28 +9.1STAG Indl STAG 1.39f 7.0 ...dd 23.81 14.97 405 19.97 +8.2STAG pfA STAGpA 2.25 8.6 ... 27.96 25.35 0 26.10 -.6STAG pfB STAGpB 1.66 6.6 ... 26.85 24.12 4 25.01 -1.3STAG pfC STAGpC ... ... ... 26.50 25.11 11 25.68 +1.3StageStrs SSI .60 8.2 14 22.59 6.00 485 7.32 -19.6SP Matls XLB .98e 2.2 ...q 51.78 36.29 5638 44.65 +2.8SP HlthC XLV 1.01e 1.5 ...q 77.40 56.63 16889 69.37 -3.7SP CnSt XLP 1.28e 2.4 ...q 53.77 43.72 11890 53.64 +6.2SP Consum XLY 1.12e 1.4 ...q 81.90 66.00 7964 78.81 +.8SP Engy XLE 2.04e 3.4 ...q 83.66 49.93 15183 60.61 +.5SPDR Fncl XLF .46e 2.0 ...q 25.62 18.52 31076 22.59 -5.2SP Inds XLI 1.12e 2.0 ...q 57.29 46.82 11958 55.10 +3.9sSP Tech XLK .78e 1.8 ...q 44.72 31.32 7581 44.53 +4.0SpdrRESel XLRE ... ... ...q 32.33 26.70 5 32.18 +3.2SpdrFnSvSel XLFS ... ... ...q 33.04 25.00 1 28.55 -7.5SP Util XLU 1.55e 3.1 ...q 49.88 40.80 15260 49.60 +14.6StdMotor SMP .60 1.8 17 45.72 29.69 64 33.29 -12.5Standex SXI .56f .7 17 93.10 65.53 95 78.03 -6.2StanBlkDk SWK 2.20 2.1 23 111.18 88.72 877 105.44 -1.2StanB&D 52 SWJ 1.44 5.6 ... 26.47 24.67 27 25.83 -.3StnBD EqU SWH 2.25 2.0 ... 128.29 100.56 31 113.47 -3.4Stantec g STN .42 ... ... 30.01 20.71 14 25.18 +1.6StarGas SGU .38 4.6 24 9.98 6.77 43 8.25 +10.9Starret SCX .40 4.0 33 20.26 8.40 8 10.12 +4.1Startek SRT ... ... ...dd 8.51 2.86 10 4.33 +20.9StarwdHtl HOT 1.50 1.9 26 87.99 56.87 3522 78.93 +13.9StarwdPT STWD 1.92 10.4 11 24.70 16.69 1761 18.48 -10.1StateStr STT 1.36 2.3 15 81.26 50.73 1665 58.80 -11.4StateSt pfC STTpC ... ... ... 26.72 23.77 28 25.45 -2.9StateSt pfD STTpD ... ... ... 28.22 24.77 222 26.61 -3.9StateSt pfE STTpE ... ... ... 26.98 25.00 91 26.24 -1.2Statoil ASA STO .88e 5.9 ... 21.72 10.89 3574 14.80 +6.0SteelPtrs SPLP ... ... 3 19.11 12.86 13 15.50 -5.4Steelcse SCS .48f 3.2 10 20.37 11.67 701 14.79 -.7StellusCap SCM 1.36 13.4 8 12.65 7.15 12 10.17 +5.5StellusC 19 SCQ 1.63 6.6 ... 25.86 22.50 1 24.70 +.3Stepan SCL .76 1.4 15 56.50 40.49 80 55.07 +10.8Steris plc STE 1.00 1.4 23 78.77 60.75 675 70.52 -6.4SterlingBc STL .28 1.7 26 17.75 12.82 782 16.15 -.4StewInfo STC 1.20f 3.4 30 44.01 30.34 133 35.39 -5.2StifelFin SF ... ... 12 59.93 25.00 427 29.07 -31.4Stifel 22 SFN 1.34 5.3 ... 26.30 24.51 6 25.19 +.3StillwtrM SWC ... ... ...dd 15.07 4.99 1979 10.31 +20.3tStoneEngy SGY ... ... ...dd 19.65 .67 3827 .63 -85.4StoneHEM EDF 2.16 16.9 ...q 17.52 9.95 90 12.77 +6.0StonHEmM EDI 1.81 14.8 ...q 15.32 9.31 32 12.25 +7.7StoneMor STON 2.64f 10.8 ...dd 32.06 22.04 228 24.46 -8.5StonegtMtg SGM ... ... ...dd 11.60 3.61 14 5.77 +5.9Stonerdg SRI ... ... 17 15.74 10.18 77 14.42 -2.6StoreCap STOR 1.08 4.2 38 26.35 19.63 1894 25.64 +10.5StrPathCm STRP ... ... ... 50.00 7.62 105 32.21 +87.9StrGlob SGL .83 9.3 ...q 9.13 7.73 38 8.93 +1.9StratALL36 GJT .20 1.2 ... 18.44 17.25 1 17.40 -3.0Strat D35 GJP .74 3.7 ... 22.95 19.66 1 20.20 -3.6StratGS33 GJS .26 1.5 ... 19.37 16.74 17.58 -4.7StratNWS95 GJV 1.75 6.8 ... 26.89 25.00 1 25.60 +1.2StratPG34 GJR .21 1.1 ... 20.40 19.09 19.63 -1.4StratUSM GJH .64 6.4 ... 10.32 9.02 2 9.95 +.9StratWMT GJO .22 1.1 ... 20.70 19.79 20.25 +.5sStryker SYK 1.52f 1.4 28 109.01 86.68 1230 109.33 +17.6SturmRug RGR 1.40f 2.1 20 78.09 47.38 1148 65.24 +9.4SubPpne SPH 3.55 12.3 44 44.75 20.93 288 28.90 +18.9SuffolkBcp SCNB .40 1.6 15 31.75 23.05 13 24.40 -13.9SumitMitsu SMFG ... ... ... 9.28 5.01 6454 5.81 -23.5SummitHtl INN .47 4.0 9 14.61 9.00 272 11.69 -2.2SumtH pfA INNpA 2.31 8.8 ... 28.20 24.60 1 26.40 +2.0SumtH pfB INNpB 1.97 7.5 ... 27.67 24.39 5 26.15 +1.4SumtH pfC INNpC 1.78 7.0 ... 26.79 22.31 6 25.51 -1.9SumtMtls n SUM .33t ... ...cc 28.57 13.12 855 20.34 +1.5SummitMP SMLP 2.30f 14.6 ...dd 36.82 11.06 280 15.73 -16.0SunCmts SUI 2.60 3.6 30 72.92 60.29 1019 71.82 +4.8SunCm pfA SUIpA 1.78 6.8 ... 27.31 25.20 1 26.00 -.8SunLfFn g SLF 1.56f ... ... 35.13 25.31 397 32.04 +2.7SunCokeE SXC ... ... ... 17.96 2.05 762 5.98 +72.3SunCokeEn SXCP 2.38f 33.5 4 23.63 5.16 106 7.10 -4.7Suncor g SU 1.16 ... ... 33.49 18.71 5265 27.03 +4.8tSunEdison SUNE ... ... ...dd 33.45 .43 146177 .21 -95.9SunLink SSY ... ... ...dd 2.01 .36 1 .50 -46.1SunocoLP SUN 2.98f 9.4 16 54.83 22.86 359 31.87 -19.5SunocoLog SXL 1.92f 8.2 35 44.90 15.43 1076 23.34 -9.2SunstnHtl SHO .20a 1.5 8 17.14 9.53 1432 13.18 +5.5SunstH pfD SHOpD 2.00 7.9 ... 26.85 24.02 25.40 +.6sSunstHt pfE SHOpE ... ... ... 26.84 25.63 62 26.73 +2.3Suntech STP ... ... ... .54 SunTrst STI .96 2.6 10 45.84 31.07 2851 36.50 -14.8

SunTr wtB STI/WS/B ... ... ... 6.96 2.50 10 3.24 -44.1SunTr wtA STI/WS/A ... ... ... 12.76 5.76 0 7.86 -28.6SunTr pfA STIpA 1.50 6.2 ... 24.75 21.66 7 24.06 +3.8SunTr pfE STIpE 1.47 5.7 ... 26.22 24.15 26 25.57 -1.2SupDrillg SDPI ... ... ...dd 3.82 .84 52 1.49 +47.5SupEnrgy SPN .32 2.5 ...dd 26.95 8.25 4207 12.57 -6.7SuperiorInd SUP .72 3.3 24 23.43 16.35 182 21.93 +19.1Supvalu SVU ... ... 9 12.00 3.94 1455 5.54 -18.3sSuprmInd STS .12a 1.3 13 9.30 5.40 216 9.60 +40.1SwEBioFu23 FUE ... ... ... 10.50 6.72 10.50 +40.0SwEGrain23 GRU ... ... ... 5.32 3.96 0 4.08 -.6SwRCmETR RJN ... ... ... 4.41 1.76 7 2.03 -12.9SwRCmMTR RJZ ... ... ... 8.20 6.17 1 6.85 +5.6SwLgCap22 EEH ... ... ...q 16.60 13.52 15.61 +2.0SwRCmATR RJA ... ... ... 7.30 5.90 31 6.20 -.8SwERCmTR RJI ... ... ... 6.40 4.08 171 4.45 -3.9SwiftTrans SWFT ... ... 17 26.58 11.74 2389 18.19 +31.6SwisHelv SWZ .64e .3 ...q 12.63 9.41 46 10.07 -4.6Synchrony SYF ... ... 11 36.40 23.74 3829 28.97 -4.7SynergyRs SYRG ... ... 31 12.98 5.01 1495 7.52 -11.7Syngenta SYT 2.33e 2.8 ... 98.15 61.61 272 83.54 +6.1Synnex SNX .80 .9 17 102.83 70.14 188 90.62 +.8Synovs pfC SNVpC 1.97 6.9 ... 29.30 26.40 1 28.67 +2.7SynovusFn SNV .48 1.7 17 33.80 25.48 886 29.04 -10.3SynthBiol SYN ... ... ...dd 4.32 .93 985 2.66 +16.2Sysco SYY 1.24f 2.6 26 47.15 35.45 2295 46.99 +14.6Systemax SYX ... ... ...dd 12.63 6.68 25 8.95 +4.1

- T -:T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ XRS ... ... 40 53.75 26.48 280 49.73 +7.0TAL Intl TAL 1.80 12.5 5 42.93 8.15 174 14.42 -9.3TC PpLn TCP 3.56 7.5 ...dd 71.35 34.25 212 47.66 -4.1TCF Fncl TCB .30f 2.4 11 17.29 10.37 901 12.25 -13.2TCF Fn wt TCB/WS ... ... ... 3.10 1.35 1.72 -18.1TCFFn pfB TCBpB 1.88 7.2 ... 27.72 25.07 6 26.07 -2.0TCF F pfC TCBpC 1.61 6.3 ... 34.94 24.09 3 25.45 -1.0TCP Intl TCPI ... ... ... 4.94 .66 10 1.18 +22.3TCW Strat TSI .21 3.9 ...q 5.49 5.00 28 5.21 -1.1TE Connect TEL 1.32 2.2 10 71.47 51.70 1151 61.27 -5.2TECO TE .90 3.3 35 27.57 17.60 1321 27.49 +3.2THL Crd21 TCRX ... ... ... 26.19 23.00 5 24.80 -.4THLCred22 TCRZ 1.69 6.8 ... 25.71 23.60 4 24.90 -.2THLCSenL TSLF 1.32 8.5 ...q 19.49 14.15 37 15.47 -2.5TIM Part TSU .25e 2.3 ... 17.49 7.08 1808 10.70 +26.2TJX TJX 1.04f 1.3 24 79.20 63.53 1858 78.56 +10.8TPG SpLnd TSLX 1.56 9.7 14 18.36 12.68 186 16.11 -.7TRC Cos TRR ... ... 10 12.30 5.96 44 7.20 -22.2TableauA DATA ... ... ...dd 131.34 36.60 1481 46.83 -50.3TahoeRes TAHO .24 2.4 22 15.14 6.48 3715 9.80 +13.0TailorBr TLRD .72 4.1 ...dd 66.18 9.95 459 17.43 +18.7Taiwan TWN ... ... ...q 18.45 12.95 12 15.28 +4.4TaiwSemi TSM .73e 2.8 ... 26.62 17.32 4292 25.85 +13.6TalenEn n TLN ... ... ... 27.00 5.73 1439 9.46 +51.8TallgEGP n TEGP .69f 3.9 25 34.98 9.66 136 17.94 +12.3TallgrsEn TEP 2.56f 6.9 19 52.13 25.82 136 37.00 -10.2sTangerFac SKT 1.14a 3.1 16 36.79 29.46 510 36.39 +11.3TanzRy g TRX ... ... ... .47 .17 217 .25 -6.4Taomee TAOM .65e ... ...dd 4.00 2.44 16 3.67 +1.9TargaRes TRGP 3.64f 13.2 ...dd 108.63 14.55 3162 27.52 +1.7TargaR pfA NGLSpA 2.25 9.4 ... 25.15 15.30 98 23.93 +21.2Target TGT 2.24 2.7 15 85.81 66.46 3658 82.30 +13.3TaroPhrm TARO ... ... 12 157.99 122.99 69 144.53 -6.5Taseko TGB ... ... ... .93 .23 196 .50 +46.5TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 46.71 20.00 1561 28.95 -1.8Taubmn TCO 2.38f 3.4 40 79.74 63.32 287 70.35 -8.3Taub pfJ TCOpJ 1.63 6.3 ... 26.30 24.48 7 25.62 +.4Taub pfK TCOpK 1.56 6.2 ... 26.32 24.42 76 25.00 -1.8TaylorMH TMHC ... ... 8 21.55 10.33 438 14.05 -12.2TeamHlth TMH ... ... 31 70.21 33.15 537 40.89 -6.8Team TISI ... ... 23 47.55 21.61 299 29.99 -6.2TeckRes g TCK .10m ... ... 16.20 2.56 5392 7.33 +89.9Teekay TK .22m 2.7 20 51.39 4.37 1866 8.11 -17.8TeekLNG TGP .56 4.7 ... 40.73 7.92 372 11.96 -9.0TeekOffsh TOO .44 8.6 ... 24.72 2.30 881 5.12 -21.0TeekOf pfA TOOpA 1.81 12.1 ... 23.41 8.02 17 14.99 -3.0TeekOf pfB TOOpB 2.13 12.9 ... 25.05 9.08 13 16.46 -3.9TeekayTnk TNK .48f 13.4 ... 8.53 3.26 1645 3.59 -47.8Tegna TGNA .56 2.5 10 33.40 21.11 2456 22.38 -12.3TejonRnch TRC ... ... ...cc 28.00 16.85 22 19.97 +4.3TeklaHlth HQH 2.85e 11.7 ...q 39.17 20.71 162 24.43 -17.6TeklaHcrOp THQ 1.35a 8.4 ...q 21.50 13.76 127 16.13 -7.2TeklaLfSci HQL 2.09e 11.3 ...q 31.21 15.82 46 18.50 -21.7TeklaWH n THW 1.40 9.9 ...q 20.25 12.17 123 14.09 -11.0TelInstEl TIK ... ... 17 6.42 3.50 3 4.35 -10.3Teladoc n TDOC ... ... ... 35.42 9.08 183 10.02 -44.2TlcmArg TEO .47e 2.7 ... 23.02 13.36 68 17.64 +9.8TelItalia TI ... ... ... 14.18 8.89 89 9.93 -21.5TelItaliaA TI/A .30e 3.6 ... 11.67 7.17 22 8.33 -19.1Teledyne TDY ... ... 16 111.81 73.66 111 86.80 -2.1sTeleflex TFX 1.36 .9 31 159.86 118.83 683 156.66 +19.2TelefBrasil VIV 1.43e 11.9 ... 16.99 7.72 3340 11.98 +33.4TelefEsp TEF 1.03e 9.7 ... 15.54 9.47 1767 10.66 -3.6TelData TDS .59f 1.9 15 30.76 20.83 630 30.56 +18.0TelData45 TDI 1.66 6.5 ... 26.20 17.60 2 25.58 +2.3TelData 61 TDA 1.47 6.0 ... 24.97 22.55 32 24.59 -.3TelData60 TDJ 1.75 6.9 ... 27.01 23.54 25 25.20 +.2TelData59 TDE 1.72 6.9 ... 25.82 23.61 5 25.10 -.6Telus gs TU 1.76f ... ... 35.54 24.34 120 32.22 +16.5TmpDrgn TDF 4.00e 2.9 ...q 25.03 14.27 42 16.81 -5.6TmpEMF EMF 1.28e 2.9 ...q 14.57 8.43 25 10.68 +7.1TmpEMI TEI .80a 7.9 ...q 11.30 8.85 69 10.15 +1.8TmpGlb GIM .30 4.6 ...q 7.51 5.86 311 6.48 +2.0TempurSly TPX ... ... 26 82.61 50.80 1002 60.68 -13.9Tenaris TS .75e 3.1 ... 32.77 18.53 1877 24.09 +1.2TenetHlth THC ... ... ...dd 60.93 21.39 1271 28.56 -5.7Tengsco TGC ... ... ...dd 1.60 .08 106 1.33 +1008.3Tennant TNC .80 1.6 20 70.12 45.92 96 50.60 -10.1Tenneco TEN ... ... 11 61.73 34.45 603 46.63 +1.6TVA 28 TVC .96 3.8 ... 25.97 23.86 4 25.47 +1.8TVA 29 TVE .84 3.3 ... 25.34 23.52 7 25.08 +.8Teradata TDC ... ... ...dd 46.00 21.98 1062 25.34 -4.1sTeradyn TER .24 1.1 23 21.83 16.06 2478 21.66 +4.8Terex TEX .24 1.0 14 29.32 13.62 1405 23.63 +27.9Ternium TX .90e 5.0 46 21.80 10.28 171 17.84 +43.5TerraNitro TNH 9.75e 8.3 12 148.95 84.12 62 117.00 +15.2TerrenoRlt TRNO .72f 3.1 90 23.98 19.20 76 23.33 +3.1Terreno pfA TRNOpA 1.94 7.5 ... 27.10 25.13 0 26.00 +2.1Tesoro TSO 2.00 2.4 6 119.67 67.80 2056 83.83 -20.4TesoroLog TLLP 3.12f 7.4 18 61.74 35.18 522 42.37 -15.8TetraTech TTI ... ... ...dd 9.44 4.62 1243 6.08 -19.1TeucrCorn CORN ... ... ...q 27.00 19.92 18 20.21 -4.8TeucrSug CANE ... ... ...q 11.31 7.39 10 10.13 +.7TeucrWht WEAT ... ... ...q 12.27 8.49 17 9.00 -1.5TeucrSoyb SOYB ... ... ...q 20.79 16.95 3 18.13 +4.6TeucrmAgs TAGS ... ... ...q 31.19 24.52 26.50 +.1TevaPhrm TEVA 1.36e 2.5 27 72.31 52.62 6650 54.66 -16.7TexPacLd TPL .29f .2 25 164.47 96.54 2 149.25 +14.0Textainer TGH .96m 6.8 6 32.18 7.13 231 14.02 -.6Textron TXT .08 .2 15 46.93 30.69 2000 36.60 -12.9Textura TXTR ... ... ...dd 31.23 13.13 195 18.85 -12.7Thai TTF .25e ... ...q 9.11 6.24 18 7.47 +8.9TherapMD TXMD ... ... ...dd 11.26 5.18 3337 7.25 -30.1sThermoFis TMO .60 .4 26 143.65 117.10 1838 144.05 +1.6Thermon THR ... ... 19 25.63 13.97 61 17.28 +2.1ThirdPtRe TPRE ... ... ...dd 15.45 10.08 189 11.32 -15.6ThomsonR TRI 1.36f 3.4 21 42.64 33.96 732 40.41 +6.8Thor Inds THO 1.20 1.9 14 64.65 47.56 504 62.59 +11.53D Sys DDD ... ... ...dd 32.88 6.00 4895 15.82 +82.03M Co MMM 4.44f 2.7 22 167.74 134.00 1981 166.40 +10.5TianyinPh TPI ... ... ...dd .53 .10 82 .13 -22.2Tidwtr TDW 1.00 16.4 ...dd 31.80 4.24 1257 6.08 -12.6TierREIT n TIER .72 5.3 ...dd 19.50 12.52 355 13.56 -8.1Tiffany TIF 1.60 2.2 20 96.43 59.73 2363 72.29 -5.2Tillys TLYS ... ... 25 16.80 5.72 70 6.76 +2.0Time Inc TIME .76 5.0 ...dd 24.26 12.23 955 15.28 -2.5sTW Cable TWC 3.00 1.5 31 206.52 145.44 1681 205.99 +11.0TimeWarn TWX 1.61f 2.2 16 91.34 55.53 6216 73.56 +13.7Timken TKR 1.04 3.1 ...cc 43.06 22.22 867 33.54 +17.3TimknSteel TMST .56 6.4 ...dd 33.41 3.69 463 8.77 +4.7Timmins g TGD ... ... ...dd .74 .07 61 .23 +66.7Titan Intl TWI .02 .4 ...dd 12.50 2.50 311 5.04 +27.9Tofutti TOF ... ... ...dd 5.11 2.08 3.08 -26.1TollBros TOL ... ... 15 42.19 23.75 2769 28.80 -13.5Tompkins TMP 1.76f 2.8 17 64.85 49.05 29 63.87 +13.7sTootsieR TR .36 1.0 32 35.61 28.79 37 35.08 +14.4TopBuild n BLD ... ... ... 36.36 22.75 180 29.71 -3.4Torchmark TMK .56f 1.0 13 63.26 48.47 473 54.06 -5.2Torchmk52 TMKpB 1.47 5.8 ... 26.11 24.88 10 25.14 -2.6Toro Co TTC 1.20 1.4 23 89.00 64.71 300 86.77 +18.7TorDBk gs TD 2.20f 5.1 ... 46.78 33.49 1276 42.96 +9.7TortEnInd NDP 1.75 16.0 ...q 21.99 7.75 105 10.97 -2.7TortEnInf TYG 2.62 11.0 ...q 44.68 18.50 222 23.78 -14.5TorEnI pfB TYGpB .44 4.3 ... 10.32 9.36 10.11 +.1TortMLP NTG 1.69 10.6 ...q 25.71 11.60 125 15.88 -8.5TortPplE TTP 1.63m 11.6 ...q 30.15 9.24 52 14.10 -2.8TortPw&E TPZ 1.65 9.8 ...q 28.78 12.33 28 16.84 +.4Total SA TOT 2.71e 6.1 ... 54.79 39.05 2677 44.43 -1.2TotalSys TSS .40 .8 23 56.69 37.47 914 48.41 -2.8TowerIntl TOWR .40 1.5 3 31.41 19.36 265 26.03 -8.9TownsqMda TSQ ... ... 58 14.34 8.60 32 11.08 -7.4tToyota TM ... ... ... 142.84 102.54 911 101.38 -17.6TrCda g TRP 2.26f 6.0 15 48.10 28.40 944 37.87 +16.2sTransEntx TRXC ... ... ...dd 4.87 1.54 5449 4.70 +89.5sTransUn n TRU ... ... ... 28.08 20.43 393 27.69 +.4Trnsalta g TAC .72 ... ... 10.38 2.54 63 4.52 +27.7TrnsatlPet TAT ... ... ...dd 6.18 .52 53 .69 -50.6TrnsRty TCI ... ... ...dd 14.75 8.05 8 12.03 +16.8TransDigm TDG ... ... 26 244.90 180.76 380 220.10 -3.7TrnsMont TLP 2.68f 7.4 17 43.00 20.26 105 36.16 +35.1Transocn RIG ... ... ...dd 21.90 7.67 16714 8.55 -30.9TransocPt RIGP 1.45 16.7 ... 16.16 5.89 178 8.69 -1.6TrGasSur TGS ... ... ... 7.24 3.47 119 6.43 +5.6TravelCtrs TA ... ... 9 18.10 6.41 393 6.55 -30.3TravCtrs 28 TANN 2.06 8.3 ... 26.15 22.50 31 24.85 -.4TravelC 29 TANO 2.00 8.1 ... 27.20 21.16 12 24.61 -.7Travelct 30 TANP 2.00 8.3 ... 25.44 20.76 1 24.20 -1.5sTravelers TRV 2.44 2.1 11 117.70 95.21 1064 117.56 +4.2Travelport TVPT .30 2.2 ... 17.18 8.50 646 13.77 +6.7TrecoraRs TREC ... ... 12 16.50 8.75 40 8.95 -27.8Tredgar TG .44 2.8 17 24.13 11.37 48 15.70 +15.3TreeHseF THS ... ... 31 90.31 66.30 877 88.19 +12.4TremorVid TRMR ... ... ...dd 3.28 1.29 23 1.79 -13.1Trex TREX ... ... 32 57.72 31.11 255 48.05 +26.3TriPointe TPH ... ... 9 16.15 8.83 1040 11.47 -9.5TriContl TY .82e 4.1 ...q 22.13 17.38 46 19.89 -.6TriCntl pf TYp 2.50 4.7 ... 53.35 47.80 0 52.81 +5.4TrianglCap TCAP 2.16a 10.9 ... 24.71 14.91 235 19.77 +3.5Triangle 22 TCCA 1.59 6.5 ... 25.71 22.57 8 24.55 -1.4TriangC 22 TCCB 1.59 6.4 ... 26.24 23.00 14 24.89 -2.4TriangPet TPLM ... ... ...dd 6.49 .30 1237 .43 -44.7TribMda A TRCO 1.00 2.7 ...dd 61.99 26.10 666 37.27 +10.2TribunePub TPUB ... ... ... 19.88 5.45 133 7.65 -17.0TrimIntCsh FCFI .12e ... ...q 25.90 18.35 21.52 TrinaSolar TSL ... ... 21 13.33 7.15 824 9.75 -11.5TriNetGrp TNET ... ... 34 37.60 11.10 755 14.97 -22.6Trinity TRN .44 2.5 5 37.15 14.94 1664 17.75 -26.1










TrinityPlce TPHS ... ... ... 8.40 5.11 18 7.15 +16.6Trinseo SA TSE ... ... ... 39.23 19.71 705 37.73 +33.8TrioTch TRT ... ... 10 3.47 2.09 14 3.20 +14.7TriplePtV TPVG 1.44a 13.9 7 14.49 8.83 55 10.37 -13.3TripPtV20 TPVZ 1.69 6.8 ... 25.66 22.95 2 24.91 -1.3Triple-S GTS ... ... 10 27.23 17.34 110 25.36 +6.1TriumphGp TGI .16 .5 5 70.68 22.94 465 30.44 -23.4Tronox TROX 1.00 14.7 ... 22.61 2.79 970 6.82 +74.4TrueBlue TBI ... ... 15 31.50 20.03 260 25.94 +.7Trupanion TRUP ... ... ...dd 10.00 6.27 33 9.66 -1.0Tsakos TNP .32f 5.4 ... 10.50 4.79 369 5.98 -24.5TsakE pfB TNPpB 2.00 8.3 ... 26.08 20.50 2 24.20 +1.0Tsakos pfC TNPpC 2.22 8.9 ... 26.50 18.86 1 24.85 +5.7Tsakos pfD TNPpD 2.19 9.9 ... 24.88 14.77 14 22.14 +.6TumiHldgs TUMI ... ... 29 27.84 15.01 381 26.84 +61.4Tuppwre TUP 2.72 4.8 15 70.34 42.60 553 57.15 +2.7Turkcell TKC ... ... ... 12.08 7.71 347 10.34 +21.8Turksh TKF .15e 1.6 ...q 10.64 7.05 13 9.23 +18.6TurqHillRs TRQ ... ... 14 4.74 1.55 1092 2.55 +.4TutorPerini TPC ... ... 16 24.74 10.16 168 14.76 -11.822ndCentry XXII ... ... ...dd 1.75 .56 367 .82 -41.4Twitter TWTR ... ... ...dd 53.49 13.91 37942 17.09 -26.1TwoHrbInv TWO 1.04 13.4 8 10.78 6.91 1401 7.74 -4.4TycoIntl TYC .82 2.2 28 43.69 28.94 1434 36.51 +14.5TylerTech TYL ... ... 63 184.01 118.05 609 135.77 -22.1sTyson TSN .60f .9 20 68.17 37.24 1933 67.77 +27.1Tyson eq un TSNU 2.38 3.1 ... 77.40 47.11 19 75.51 +24.4

- U -:Ubs WFMlp MLPW 1.71e 8.8 ...q 35.74 14.82 19.45 -9.8UBS FILCG FBGX ... ... ...q 133.00 92.00 8 125.75 +1.3UBS2xSPDiv SDYL 3.05e 5.2 ...q 59.74 41.30 1 59.19 +12.9UBSFisBCap FBG ... ... ...q 65.67 45.00 1 60.23 +1.4UbsETHiInc DVHI 1.43e 6.8 ...q 24.90 18.98 0 20.99 +1.3UBS Grp UBS .80f 5.1 ... 23.19 14.01 2694 15.54 -19.8UBS Fdg pfD UBSpD .23 1.4 ... 19.97 14.57 13 16.51 -15.2UCP UCP ... ... 27 9.44 5.22 34 7.87 +9.3sUDR UDR 1.18f 3.1 26 38.61 30.03 1183 38.56 +2.6UGI Corp UGI .91 2.3 21 41.06 31.51 1484 40.18 +19.0UMH Prop UMH .72 7.3 ... 10.79 9.00 34 9.88 -2.4UMH pfA UMHpA 2.06 8.0 ... 26.42 24.65 9 25.65 -.3UMH pfB UMHpB 2.00 7.7 ... 27.40 25.35 11 25.95 -2.0UQM Tech UQM ... ... ...dd 1.65 .43 204 .62 -6.8US Geoth HTM ... ... 23 .70 .46 292 .68 +8.8USPhysTh USPH .68f 1.4 28 56.37 42.59 81 49.50 -7.8US Silica SLCA .25m 1.1 ...cc 40.17 13.48 1061 22.14 +18.2USA Cmp USAC 2.10 19.8 ...dd 24.30 7.03 88 10.62 -7.6USANA USNA ... ... 17 176.88 92.00 126 121.90 -4.6USCFStkSp TOFR .81e 1.4 ...q 17.00 13.02 0 15.51 +3.3USD Ptrs USDP 1.20f 14.9 ... 15.38 4.72 29 8.08 +11.6USG USG ... ... 4 32.88 15.85 1518 24.91 +2.6UltraPt g UPL ... ... ...dd 18.04 .18 10928 .33 -86.9Ultrapar UGP .43e 2.3 ... 24.53 12.93 437 18.75 +23.0UnderArmr UA ... ... 79 105.89 63.23 1951 83.38 +3.4UnAr C wi UA/C ... ... ... Unifi UFI ... ... 10 37.54 20.85 80 21.88 -22.3UniFirst UNF .15 .1 18 123.89 96.90 98 108.74 +4.4UnilevNV UN 1.32e 2.9 ... 46.53 37.93 1825 44.91 +3.7Unilever UL 1.32e 2.9 ... 46.21 38.60 1581 45.34 +5.1UnionPac UNP 2.20 2.8 14 112.44 67.06 3415 78.34 +.2UniqueF n UFAB .60 4.7 ... 14.30 9.03 5 12.75 +3.2Unisys UIS ... ... ...dd 23.97 7.10 668 7.49 -32.2Unit UNT ... ... ...dd 36.23 3.90 1407 8.44 -30.8UtdContl UAL ... ... 3 64.95 42.17 4466 55.85 -2.5UtdMicro UMC .09e 4.3 ... 2.53 1.42 268 2.09 +11.2UPS B UPS 3.12f 3.0 19 107.32 87.30 2779 104.88 +9.0UtdRentals URI ... ... 9 105.83 41.90 2640 59.47 -18.0USNatGas UNL ... ... ...q 13.84 7.80 4 8.93 -7.9US12MoOil USL ... ... ...q 28.84 12.99 154 15.30 -10.1USAntimny UAMY ... ... ... 1.65 .16 233 .25 -14.9US Bancrp USB 1.02 2.5 13 46.26 37.07 4625 40.68 -4.7US Bcp pfA USBpA 35.49e 4.5 ... 840.00 733.00 0 797.50 +1.6US Bcp pfH USBpH .89e 4.1 ... 22.62 19.16 65 21.74 -.5US Bcp pfM USBpM 1.63 5.6 ... 31.31 26.93 86 28.91 +.7US Bcp pfN USBpN 1.50 5.7 ... 27.43 25.71 49 26.21 -2.3US Bcp pfO USBpO 1.29 5.0 ... 26.52 24.09 33 25.60 -1.3US Brent BNO ... ... ...q 25.30 8.80 180 11.50 -6.0US Cellular USM ... ... 16 45.87 32.72 163 44.86 +9.9US Cellu60 UZA 1.74 6.9 ... 26.00 24.17 11 25.22 -.1US Cellu 63 UZB 1.81 7.1 ... 26.15 24.62 17 25.51 -.5US Cell64 UZC 1.81 7.2 ... 25.20 24.11 36 25.15 +.2USCmdtyFd USCI ... ... ...q 47.92 23.78 52 39.92 -1.4USDslHtOil UHN ... ... ...q 25.10 9.47 2 11.70 -6.0US GasFd UGA ... ... ...q 42.95 20.24 243 24.42 -16.5USCoppFd CPER ... ... ...q 19.85 12.97 0 14.37 +.7USAgriFd USAG ... ... ...q 21.76 18.29 19.64 +1.3US NGas UNG ... ... ...q 15.28 5.78 9587 6.82 -21.3US OilFd USO ... ... ...q 21.50 7.67 35231 9.08 -17.5US ShrtOil DNO ... ... ...q 111.14 47.43 6 89.60 +10.0USSteel X .20 1.2 ...dd 27.68 6.15 13312 16.13 +102.1UtdTech UTX 2.56 2.6 15 119.66 83.39 3684 100.27 +4.4UtdhlthGp UNH 2.00 1.5 22 131.10 95.00 2768 129.49 +10.1UNITIL UTL 1.42f 3.4 22 43.29 32.63 38 42.27 +17.8Univar n UNVR ... ... ... 27.75 10.65 153 16.99 -.1UnvAmr UAM .75e ... ...dd 11.16 5.55 100 7.19 +2.7UnvslCp UVV 2.12f 3.7 17 58.89 45.61 132 56.66 +1.0UnvHR UHT 2.58f 4.7 31 57.02 42.81 36 55.42 +10.8UnivHlthS UHS .40 .3 18 148.57 100.82 762 124.67 +4.3Univ Insur UVE .65e 3.8 6 37.49 15.86 373 17.20 -25.8UnvSecInst UUU ... ... ...dd 6.88 3.11 1 4.03 -10.0UnivTInst UTI .08 2.0 ...dd 10.45 2.81 111 4.07 -12.7UnumGrp UNM .74 2.4 9 38.15 23.99 1443 31.12 -6.5Ur-Energy URG ... ... ...dd 1.07 .44 205 .50 -23.1UraniumEn UEC ... ... ...dd 3.00 .65 540 .73 -31.1UrbnEdg n UE .80 3.1 67 26.18 19.75 341 25.55 +9.0UrstdBid UBP .92f 4.9 18 19.95 15.89 2 18.76 +5.4UrsBidA UBA 1.04f 5.0 20 22.91 17.33 52 20.74 +7.8UrsBid pfF UBPpF 1.78 6.7 ... 27.40 24.41 1 26.42 +2.1UrsBid pfG UBPpG 1.69 6.3 ... 27.09 25.12 1 26.70 +2.1

- V -:VF Corp VFC 1.48 2.3 22 77.40 52.21 1508 64.08 +2.9VOC EnTr VOC .41e 16.3 5 6.50 1.73 12 2.55 +3.7VTTI Engy VTTI 1.17f 6.2 ... 28.01 14.80 148 18.99 -8.4VaalcoE EGY ... ... ...dd 2.68 .82 176 .85 -46.9VailRsrt MTN 3.24f 2.5 41 135.98 98.45 281 130.13 +1.7Vale SA VALE .29e 7.1 ... 9.14 2.13 21636 4.06 +23.4Vale SA pf VALE/P .29e 9.4 ... 6.82 1.55 12395 3.10 +21.6tValeantPh VRX ... ... ...dd 263.81 25.75 25588 26.11 -74.3ValeroE VLO 2.40f 3.8 7 73.88 51.68 3363 63.29 -10.5ValeroEPt VLP 1.28f 2.7 23 54.87 37.96 185 47.53 -7.9Valhi VHI .08 6.8 ...dd 7.33 .85 58 1.17 -12.7Validus VR 1.28 2.7 10 48.49 41.50 249 47.16 +1.9VlyNBcp VLY .44 4.6 22 11.24 8.31 909 9.51 -3.5VlyNB wt18 VLY/WS ... ... ... .31 .10 1 .20 +33.3VlyNBc pfA VLYpA 1.56 5.9 ... 28.31 24.90 4 26.66 -2.7Valmont VMI 1.50 1.2 28 128.67 92.33 142 121.65 +14.7Valspar VAL 1.32 1.2 25 107.10 70.58 797 106.92 +28.9VanEMGold OUNZ ... ... ...q 12.71 10.43 26 12.07 +14.7VangLTBd BLV 3.92e 4.0 ...q 97.06 86.30 255 93.09 +7.2VangIntBd BIV 2.17a 2.5 ...q 86.66 82.75 392 86.08 +3.6VangSTBd BSV 1.08e 1.2 ...q 80.64 79.42 1616 80.51 +1.2VangTotBd BND 2.06e 2.2 ...q 83.66 80.47 1452 82.73 +2.4VangExDur EDV 4.81e 2.8 ...q 133.88 106.44 60 127.41 +12.6VangMegG MGK 1.19e 1.4 ...q 87.26 54.15 61 83.68 +.8VangMegV MGV 1.53e 2.6 ...q 62.22 43.12 27 59.69 +1.1VangMega MGC 1.47e 2.1 ...q 72.93 55.00 65 70.39 +.9VanHiDvY VYM 2.10e 3.0 ...q 70.66 48.05 635 69.12 +3.6VangEMI VXF 1.13e 1.4 ...q 95.03 69.63 257 82.47 -1.6VangGrth VUG 1.38e 1.3 ...q 111.92 92.47 540 107.06 +.6VangLgCp VV 1.84e 2.0 ...q 98.32 58.50 145 94.29 +.8VangMidC VO 1.76e 1.5 ...q 131.59 102.85 237 120.88 +.6VangSmCp VB 1.63e 1.5 ...q 125.51 90.03 439 110.91 +.2VangSCG VBK 1.19e 1.0 ...q 138.60 92.99 100 118.76 -2.2VangSCV VBR 1.96e 1.9 ...q 111.60 84.84 293 100.99 +2.2VangTSM VTI 2.17e 2.1 ...q 110.90 91.58 1842 105.04 +.7VangValu VTV 2.05e 2.5 ...q 86.80 72.25 782 82.40 +1.1VangSP500 VOO 3.81e 2.0 ...q 195.95 165.96 1237 189.17 +1.2VangMCVal VOE 1.76e 2.0 ...q 94.02 65.78 215 86.63 +.8

VangMCGr VOT .82e .8 ...q 110.11 84.17 86 100.32 +.6VangREIT VNQ 3.08e 3.7 ...q 86.00 70.89 5752 83.57 +4.8VangDivAp VIG 1.82e 2.2 ...q 82.55 47.70 668 81.47 +4.8VangAllWld VSS 2.64e 2.8 ...q 108.24 80.64 115 92.76 -.1VangTotW VT 1.53e 2.7 ...q 64.59 50.34 280 57.36 -.5VangAllW VEU 1.34e 3.1 ...q 52.13 37.79 996 42.63 -1.8VangEmg VWO 1.10e 3.2 ...q 45.08 27.98 8550 34.21 +4.6VangPacif VPL 1.37e 2.5 ...q 65.52 48.66 346 54.06 -4.6VangEur VGK 1.71e 3.5 ...q 58.51 43.47 2723 48.17 -3.4VangTEBd VTEB .28e ... ...q 51.75 49.62 130 51.44 +.9Vang500Gr VOOG 1.62e 1.5 ...q 107.53 84.18 45 104.60 +.8Van500Val VOOV 2.01e 2.3 ...q 92.34 70.00 12 86.47 +1.4VanSC600V VIOV 1.24e 1.3 ...q 105.33 55.54 5 96.37 +2.7VanSC600G VIOG 1.11e 1.0 ...q 116.08 91.34 23 106.00 -.8VangSC600 VIOO 1.25e 1.2 ...q 110.24 85.87 74 100.97 +1.8VanMC400V IVOV 1.47e 1.6 ...q 101.43 53.69 7 93.27 +5.5VanMC400G IVOG 1.03e 1.0 ...q 107.71 69.81 15 100.00 +1.0VanMC400 IVOO 1.36e 1.4 ...q 104.68 81.24 83 96.63 +3.0VangFTSE VEA 1.10e 3.1 ...q 42.51 31.95 6327 35.40 -3.6VangCnD VCR 1.62e 1.3 ...q 129.65 100.00 56 123.45 +.7VangCnS VDC 3.29e 2.4 ...q 137.06 84.62 126 136.58 +5.8VangEngy VDE 2.64e 3.2 ...q 118.46 68.64 318 83.79 +.8VangFncl VFH .90e 1.9 ...q 51.96 31.35 265 46.42 -4.2VanHC Etf VHT 1.62e 1.3 ...q 146.00 91.31 171 126.14 -5.1VangIndl VIS 1.96e 1.9 ...q 109.81 83.92 74 104.27 +3.2VangInfT VGT 1.39e 1.3 ...q 113.32 77.11 464 109.78 +1.4VangMat VAW 2.17e 2.2 ...q 113.85 79.00 135 97.96 +4.0sVangUtil VPU 3.41e 3.2 ...q 108.13 87.84 211 107.48 +14.4sVangTel VOX 2.98e 3.2 ...q 93.86 76.01 136 93.62 +11.6VantageEn VEI ... ... ... sVantiv VNTV ... ... 57 54.50 37.69 1734 54.05 +14.0VarianMed VAR ... ... 19 96.67 71.07 652 82.05 +1.5VectorGp VGR 1.60b 7.0 41 25.60 20.58 2409 22.98 -2.6Vectren VVC 1.60f 3.1 21 51.00 37.26 357 50.81 +19.8Vectrus VEC ... ... ... 28.83 17.25 41 22.23 +6.4VedantaLtd VEDL .26e 4.9 ... 14.43 3.52 119 5.34 -4.0VeevaSys VEEV ... ... 68 29.34 19.97 1051 25.31 -12.3Ventas VTR 2.83r 4.5 48 67.75 46.87 1714 63.58 +12.7VentasR 43 VTRB 1.36 5.2 ... 27.42 23.76 9 26.11 Vereit VER .55 6.3 ...dd 9.42 6.68 5498 8.77 +10.7Vereit pf VERpR 1.68 6.7 ... 25.57 22.73 31 25.15 +2.2VeriFone PAY ... ... 36 39.25 20.14 973 27.78 -.9Veritiv VRTV ... ... 23 45.37 27.44 45 37.90 +4.6sVerizonCm VZ 2.26 4.2 12 54.37 38.06 11107 54.42 +17.7VerizonC 54 VZA 1.48 5.5 ... 27.88 25.63 22 26.81 -2.9VermilnE g VET 2.58 ... ... 49.12 20.31 59 27.11 -.1Versar VSR ... ... 25 4.45 1.93 3 2.45 -20.7ViadCorp VVI .40 1.4 22 32.89 25.01 49 29.51 +4.5Vicon VII ... ... ...dd 2.55 .71 7 .90 -48.9VictSCHiD CSB .60e ... ...q 34.91 29.66 0 34.86 +5.9VinaConc VCO .57e 1.7 ... 42.85 28.22 3 33.74 +10.4VinceHldg VNCE ... ... 62 20.98 3.31 315 6.23 +36.0ViolinMem VMEM ... ... ...dd 4.15 .40 1798 .50 -44.6Vipshop VIPS ... ... 31 30.72 10.37 4463 12.90 -15.5VirnetX VHC ... ... ...dd 9.64 1.95 457 4.58 +78.2VirtGblMSc VGI 1.87 13.4 ...q 17.49 12.14 99 13.96 -1.2VirtusTRet DCA .40 9.5 ...q 4.90 3.02 197 4.20 +10.2Visa s V .56f .7 30 81.01 60.00 6817 77.83 +.4VishayInt VSH .24 2.0 17 13.95 9.22 1261 11.72 -2.7VishayPrc VPG ... ... 28 15.98 10.25 164 15.11 +33.5VistaGold VGZ ... ... 44 .60 .24 118 .44 +60.0VistaOutd n VSTO ... ... 25 53.91 40.53 573 49.16 +10.4Visteon s VC ... ... 1 80.85 55.09 1297 75.96 +14.5VitaminSh VSI ... ... 15 44.54 26.02 246 29.76 -9.0tVivintSolar VSLR ... ... ... 16.00 2.41 1119 2.42 -74.7VMware VMW ... ... 19 93.43 43.25 987 51.70 -8.6VoceraCm VCRA ... ... ...dd 16.02 9.60 448 12.64 +3.6VolarisAv VLRS ... ... ... 21.69 11.21 256 21.24 +23.8VolitionRX VNRX ... ... ... 5.25 2.81 33 3.70 -17.8VoltInfoSci VISI ... ... ...dd 12.87 6.43 30 7.40 -9.1Vonage VG ... ... 29 7.42 4.13 1938 4.60 -19.9Vornado VNO 2.52 2.7 27 113.12 78.91 508 94.90 -5.1Vorndo pfA VNOpA 3.25 2.7 ... 121.19 Vorndo pfG VNOpG 1.66 6.5 ... 26.00 24.96 5 25.55 +.4Vorndo pfI VNOpI 1.66 6.5 ... 26.04 24.98 5 25.56 +.4Vorndo pfJ VNOpJ 1.72 6.8 ... 26.26 25.10 10 25.32 -1.0Vorndo pfK VNOpK 1.43 5.6 ... 26.47 23.70 15 25.46 +.8Vorndo pfL VNOpL 1.35 5.4 ... 25.32 22.25 44 24.87 +2.2Voxeljet VJET ... ... ... 9.26 3.50 115 5.64 +25.6VoyaAsPcD IAE 1.02 11.6 ...q 12.50 7.59 34 8.76 -3.0VoyaEmHi IHD .92 12.5 ...q 10.86 6.28 82 7.37 -.4VoyaFincl VOYA .04 .1 10 48.30 25.75 1700 30.29 -17.9VoyaGlAdv IGA 1.12 11.5 ...q 12.81 8.78 83 9.75 -6.7VoyaGlbDv IGD .91 13.3 ...q 8.62 5.54 240 6.84 -2.3VoyaInfra IDE 1.46 12.4 ...q 15.55 10.33 74 11.79 -3.8VoyaIntHD IID .83 13.1 ...q 8.49 5.34 27 6.32 -.6VoyaPrRTr PPR .32 6.3 ...q 5.69 4.51 210 5.01 -1.0VoyaNatRs IRR .81 15.2 ...q 9.20 4.35 101 5.33 -2.4VulcanM VMC .80f .8 61 107.78 78.83 782 106.00 +11.6

- W -:W&T Off WTI .40 20.2 ...dd 7.06 1.23 3115 1.98 -14.3WBI TacGr WBIA .03e .1 ...q 26.46 20.25 17 21.40 -5.3WBI TactV WBIB .08e .4 ...q 25.56 20.68 20 21.42 -6.4WBI TacYd WBIC .28e 1.3 ...q 25.22 19.89 38 20.75 -4.1WBI TacSel WBID .05e .2 ...q 25.15 19.67 34 20.48 -3.8WBI LCTG WBIE .25e 1.1 ...q 26.61 21.18 18 22.01 -4.7WBI LCTV WBIF .22e 1.0 ...q 25.12 21.37 19 21.99 -3.7WBI LCTY WBIG .31e 1.5 ...q 25.30 20.36 35 20.78 -4.1WBI LCTS WBIL .04e .2 ...q 24.78 21.19 26 21.77 -3.2WBI TacInc WBII .26e 1.0 ...q 26.41 24.34 121 25.10 +2.4WBI THiInc WBIH .45e 1.9 ...q 26.09 22.90 35 23.40 +.3WCI Cmts WCIC ... ... 13 27.08 16.03 128 17.80 -20.1sWEC Engy WEC 1.98f 3.3 26 60.24 44.93 1802 60.11 +17.2WEX Inc WEX ... ... 25 118.97 54.42 514 81.42 -7.9WGL Hold WGL 1.85 2.6 26 74.10 51.86 244 71.08 +12.8WNS Hldg WNS ... ... 28 34.37 23.28 212 31.26 +.2WP Carey WPC 3.90f 6.3 38 69.47 51.12 205 61.82 +4.8WP Glimch WPG 1.00 10.5 ...dd 16.72 7.41 1079 9.56 -9.9WPGli pfH WPGpH 1.88 7.3 ... 27.98 24.43 5 25.72 +.9WPGli pfI WPGpI 1.72 6.8 ... 26.98 23.50 3 25.31 +.9WPX Engy WPX ... ... ...dd 14.65 2.53 8649 6.34 +10.5WPX pfA WPXp 1.56 4.6 ... 46.75 16.51 113 33.97 +8.1Wabash WNC ... ... 9 15.21 9.68 895 13.26 +12.1WABCO WBC ... ... 25 133.31 81.66 231 105.50 +3.2Wabtec WAB .32 .4 19 105.10 60.28 973 79.18 +11.3WaddellR WDR 1.84 8.0 8 51.23 20.21 1287 22.87 -20.2WageWrks WAGE ... ... ...cc 54.69 38.19 243 50.38 +11.0WalMart WMT 2.00f 2.9 15 81.39 56.30 6625 69.10 +12.7WalkerDun WD ... ... 9 33.17 17.27 98 23.46 -18.6WalterInv WAC ... ... ...dd 23.70 6.31 264 7.66 -46.1WREIT WRE 1.20 4.1 21 29.52 23.78 315 29.01 +7.2WasteConn WCN .58f .9 35 66.25 44.81 874 64.54 +14.6WsteMInc WM 1.64f 2.8 32 59.99 45.86 2544 58.68 +9.9Waters WAT ... ... 23 137.39 112.00 546 132.89 -1.3Watsco WSO 3.40 2.6 27 136.43 106.58 147 132.69 +13.3WatscoB WSO/B 3.40f 2.6 27 131.58 108.01 130.47 +9.8WattsWtr WTS .68 1.2 74 60.22 44.51 125 54.77 +10.3Wayfair W ... ... ...dd 56.84 27.36 729 42.42 -10.9WeathfIntl WFT ... ... ...dd 14.91 4.95 8019 7.22 -13.9WebsterFn WBS .92 2.6 17 41.34 30.09 505 35.83 -3.7WbstF pfE WBSpE 1.60 6.2 ... 26.34 24.66 1 25.72 -.5WtWatch WTW ... ... 24 28.05 3.67 1818 14.17 -37.9WeinRlt WRI 1.46f 3.9 38 38.00 30.21 375 37.66 +8.9WeisMk WMK 1.20 2.7 20 50.09 37.14 39 44.38 +.2Wellcare WCG ... ... 31 98.79 69.16 406 92.23 +17.9WellsF pfJ WFCpJ 2.00 7.2 ... 29.40 26.50 123 27.68 -1.4WellsF pfL WFCpL 75.00 6.2 ... 1240.00 1142.00 13 1205.10 +4.0WellsF pfN WFCpN 1.30 5.1 ... 25.86 23.05 99 25.28 -.4WellsF pfO WFCpO 1.28 5.1 ... 25.55 23.02 65 25.24 WellsF pfP WFCpP 1.31 5.2 ... 25.94 23.50 28 25.36 -1.8WellsF pfQ WFCpQ 1.46 5.6 ... 26.89 24.00 109 26.04 -.3WellsF pfR WFCpR 1.66 5.7 ... 29.36 26.95 45 29.02 +1.0WellsF pfT WFCpT 1.50 5.7 ... 27.04 25.05 34 26.17 -2.1WellsFargo WFC 1.50 3.1 12 58.77 44.50 11931 48.50 -10.8WellsF wt WFC/WS ... ... ... 24.66 13.13 18 15.70 -23.4WellsF pfW WFCpW ... ... ... 25.93 24.30 289 25.92 +2.4WellsF pfV WFCpV ... ... ... 26.79 24.93 266 26.06 -.7EvgGlbDiv EOD .54m 9.2 ...q 7.65 5.02 498 5.88 -.7WFAdvInco EAD .82 10.9 ...q 9.01 6.65 191 7.48 +.4

WFAdMSec ERC 1.16 9.6 ...q 13.63 10.32 100 12.04 +6.4WFREI pf WFEpA 1.59 6.0 ... 27.03 24.48 12 26.61 +1.7WFAdUtlHi ERH .90 7.0 ...q 13.32 10.30 19 12.78 +14.1Welltower HCN 3.44f 4.9 31 79.60 52.80 1918 69.60 +2.3Welltwr pfI HCNpI 3.25 5.2 ... 69.30 51.36 102 62.04 +2.0Welltwr pfJ HCNpJ 1.63 6.3 ... 27.50 24.81 15 25.93 +.3WescoAir WAIR ... ... ...dd 16.70 9.91 544 14.38 +20.1Wesco Intl WCC ... ... 13 74.61 34.00 539 53.66 +22.8sWestPhrm WST .48 .7 40 70.61 52.73 503 69.97 +16.2WestarEn WR 1.52f 3.0 24 50.49 33.88 1398 50.14 +18.2WstnAlliB WAL ... ... 18 39.11 26.60 706 34.05 -5.0WstAEMDt ESD 1.26 8.8 ...q 16.40 12.26 126 14.33 +4.4WAstEMkt EMD .84 8.3 ...q 11.52 8.73 108 10.11 +3.9WsADefOp GDO 1.36 8.3 ...q 18.34 15.05 45 16.43 +4.0WAstGlbHi EHI 1.16 12.9 ...q 11.35 7.62 102 8.95 +2.6WAGlobPrt GDF .87 10.9 ...q 9.86 6.90 34 8.00 +3.5WstAstHI2 HIX .80 13.5 ...q 8.20 5.65 181 6.52 +3.3WAHiInOp HIO .43 9.2 ...q 5.42 4.14 410 4.63 -1.3WAstHYOp HYI 1.32 9.5 ...q 16.75 12.54 97 13.86 -1.7WstnAsst PAI .69 5.1 ...q 14.09 12.53 15 13.48 +3.5WstnAsInt SBI .48 4.6 ...q 10.71 9.52 10 10.44 +2.3WAstDefOp IGI 1.20 5.8 ...q 21.63 19.09 15 20.64 +2.3WstAMgdHi MHY .41 9.4 ...q 5.26 4.00 181 4.42 -2.2WAMgdMu MMU .78 5.2 ...q 15.00 13.09 68 14.90 +5.1WstAstMtg WMC 2.39e 24.2 7 15.65 8.04 328 9.87 -3.4WAMtDOp DMO 2.82a 12.4 ...q 25.25 22.00 39 22.68 -3.7WA MunDef MTT 1.01a 4.1 ...q 25.23 22.16 14 24.62 +1.6sWstAMunHi MHF .34 4.1 ...q 8.24 7.00 26 8.25 +5.8WAMunPrt MNP .87 5.3 ...q 16.97 14.64 47 16.53 +5.9WAstBdF WEA 1.08 8.7 ...q 14.16 11.29 23 12.48 +2.6WstAVari GFY .93 6.1 ...q 16.74 14.59 6 15.25 -3.7WstAsWw SBW .87 8.4 ...q 11.78 8.86 64 10.36 +2.8WAstInfSc WIA .38 3.4 ...q 11.75 10.31 80 11.35 +7.4WAstInfOpp WIW .40 3.6 ...q 11.58 9.99 112 11.06 +7.5WstC&G gs WRN ... ... ... .66 .20 17 .54 +100.7WstnGasEq WGP 1.52f 4.6 84 66.24 19.21 124 32.93 -9.3WstnGasPt WES 3.20f 7.9 ...cc 74.30 25.40 595 40.50 -14.8WstnRefin WNR 1.52f 5.3 7 50.71 24.43 1062 28.50 -20.0WstRefLog WNRL 1.53f 6.8 17 32.70 17.35 35 22.47 -8.4WstnUnion WU .62 3.2 12 22.84 16.02 2893 19.39 +8.3WestlkChm WLK .73 1.6 10 79.25 39.90 853 44.99 -17.2WestlkCLP WLKP 1.20f 6.2 3 29.37 14.05 30 19.35 -12.8WestmRs s WMLP .80 15.0 ...dd 12.23 2.38 5 5.33 +33.3WestpacBk WBK 1.26e 5.6 ... 30.81 19.83 91 22.70 -6.3WestRock n WRK 1.50 4.0 ... 66.40 29.73 1328 37.84 -17.1WestwdH WHG 2.28f 3.9 14 64.09 41.40 6 58.53 +12.4Weyerhsr WY 1.24 4.0 28 33.11 22.06 5329 31.19 +4.0Weyerh pfA WYpA 3.19 6.3 ... 55.19 40.24 435 50.79 +1.0Whrlpl WHR 3.60 2.0 16 202.42 123.60 989 182.98 +24.6sWhtMtIns WTM 1.00 .1 16 810.00 635.00 19 810.78 +11.6WhiteWave WWAV ... ... 38 52.53 31.40 3906 39.47 +1.4WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.1 52 16.39 9.44 149 12.59 +5.7WhitingPet WLL ... ... ...dd 39.15 3.35 22572 7.80 -17.4WidePoint WYY ... ... ...dd 2.30 .47 114 .66 -5.0WileyJA JW/A 1.20 2.5 17 61.26 39.88 243 48.15 +6.9WileyJB JW/B 1.20 2.4 16 61.00 40.18 49.00 +7.9Willbros WG ... ... ...dd 3.43 .68 158 2.06 -23.4WLyonHm WLH ... ... 9 26.37 7.61 544 14.06 -14.8WmsCos WMB 2.56 16.8 76 61.38 10.22 6092 15.21 -40.8WillmsPtrs WPZ 3.40 17.4 ...dd 59.44 12.69 1471 19.49 -30.0WmsSon WSM 1.48f 2.7 16 89.38 47.33 897 54.11 -7.4Winnbgo WGO .40 1.8 14 24.73 15.41 205 21.74 +9.2WinthRT FUR 3.50c ... ... 17.26 12.48 149 13.05 +.6Wipro WIT .19e 1.5 ... 13.48 10.65 425 12.79 +10.8WirelessT WTT ... ... ... 2.64 1.23 10 1.37 -20.3GrnhCoalFd TONS ... ... ...q 39.00 28.66 32.64 +5.8WT DyCEu DDEZ ... ... ... 25.06 21.77 25.06 +2.9WT DyInEq DDWM ... ... ... 25.06 22.19 24.65 +2.0WT DyInSm DDLS ... ... ... 24.63 23.73 24.55 +.8WT DynCJp DDJP ... ... ... 24.50 21.13 23.56 -3.8WTBearEq DYB ... ... ...q 27.46 24.13 4 24.27 -.8WT LgSEq DYLS ... ... ...q 26.78 24.58 40 26.56 +5.7WT EuLoc EZR ... ... ... 25.26 20.66 23.64 -2.9WT GlExUS HDRW ... ... ... 24.92 21.51 23.54 -3.8WT SCDiv HGSD ... ... ...q 20.86 17.60 158 20.02 -4.0WT GlSmC GSD ... ... ... 25.70 21.57 0 25.40 +3.2WTWkDUSE USWD ... ... ...q 25.02 21.35 21.35 -8.6WTJpnDiv JDG ... ... ...q 24.96 21.69 23.04 -2.1WT StrDl n EMSD ... ... ... 25.18 21.69 24.12 +2.1WTStDUSE USSD ... ... ...q 26.27 22.11 0 24.62 +1.1WT JpnHCr DXJH 4.10e .7 ...q 36.43 26.85 7 31.56 -9.0WTUSEnYd AGGY 1.44 2.8 ...q 50.61 49.00 4 50.57 +3.2WTIntSCDv HDLS .37e ... ...q 24.91 20.46 0 22.40 -3.1WTIntHgEq HDWM ... ... ...q 26.54 20.63 22.73 -5.5WTxUSDiv DXUS .04e ... ...q 24.99 19.13 21.03 -6.0WTEurSmC EUSC .53e ... ...q 27.24 20.57 28 23.72 -3.4WT PutStr PUTW ... ... ... 26.64 25.10 5 25.75 +2.0WT EMexSt XSOE .77e 3.6 ...q 27.14 18.00 21.35 +4.5WT JpDvG JHDG ... ... ...q 27.09 19.93 0 21.81 -11.1WTIntHDv IHDG .70e 1.7 ...q 28.54 23.26 72 25.49 -3.6WT EurDiv EUDG .51e 2.3 ...q 24.85 20.16 2 22.21 -1.3WTFltRtTr USFR ... ... ...q 25.09 24.34 24.85 WT EurHdg HEDJ 3.51e 2.9 ...q 68.72 45.83 1902 51.37 -4.5WT AsiaDb ALD 1.02 2.3 ...q 47.55 41.83 0 45.09 +4.9WTCmdCur CCX ... ... ...q 17.95 14.24 0 16.16 +5.9WTEmLDbt ELD 1.74 4.7 ...q 41.27 32.76 140 36.76 +7.2WT GRRtn RRF .81e 1.0 ...q 44.11 37.13 0 38.78 +.8GrnHCmdty GCC ... ... ...q 22.50 17.28 24 18.34 -1.0WT Diefa DWM .74e 1.6 ...q 55.19 41.13 45 45.20 -3.0WT DefaEq DTH 1.75e 4.7 ...q 46.25 33.21 6 36.89 -2.3WTDv exF DTN 2.48e 3.3 ...q 77.91 49.46 16 75.03 +6.7WTEurEq DEW 1.75e 4.3 ...q 47.40 34.85 6 40.40 +2.6WTEurSC DFE 1.48e 2.6 ...q 61.92 48.76 128 56.51 +.9WT EqInco DHS 2.10e 3.3 ...q 63.54 36.96 50 63.24 +7.0WTIntD exF DOO 2.01e 5.3 ...q 47.18 33.84 9 37.73 -.8WT IntLC DOL 1.69e 4.1 ...q 51.81 37.97 24 41.41 -4.1WTIntMC DIM 1.53e 2.8 ...q 63.23 48.60 6 54.95 -1.0WTIntSC DLS 1.16e 2.0 ...q 64.67 51.10 43 58.20 +.2WTGxUSDv DNL .99e 2.1 ...q 54.51 39.74 6 46.30 +2.3WTJpnSC DFJ .70e 1.3 ...q 58.22 48.35 9 54.02 -4.5WTJpHedg DXJ 2.98e 1.8 ...q 60.59 38.50 3189 41.97 -16.2WT LCD DLN 1.84e 2.5 ...q 75.68 45.10 58 73.54 +3.4WT MCD DON 2.28e 2.7 ...q 87.17 58.53 71 85.53 +6.2WTAustDiv AUSE 1.46e 3.1 ...q 57.50 37.94 1 47.13 +5.6WTAsiaPxJ AXJL 2.22e 4.0 ...q 73.13 47.64 8 55.64 +1.9WT SC DES 1.92e 2.8 ...q 72.99 37.40 51 67.92 +4.6WT TotDv DTD 2.05e 2.8 ...q 76.27 52.04 6 74.22 +3.6WT MgdFut WDTI ... ... ...q 44.58 32.12 36 41.86 +.2WT EmCur CEW ... ... ...q 18.95 15.57 36 17.67 +5.2WTIndRup ICN ... ... ...q 21.54 15.50 0 21.31 +1.6WTChiYuan CYB .10e ... ...q 26.42 7.42 21 24.93 +2.6WTAuNZDb AUNZ .30 1.7 ...q 19.01 16.01 1 18.05 +6.6WTBrzReal BZF ... ... ...q 16.47 11.55 241 14.38 +14.1WTESCDv DGS 1.29e 3.4 ...q 47.83 30.63 55 37.48 +6.9WT EmEq DEM 1.80e 5.2 ...q 48.56 27.15 75 34.37 +8.6WTGxUSRe DRW 1.22e 4.5 ...q 31.65 22.79 4 26.94 +3.1WT JpCapG DXJC 3.43e 2.7 ...q 30.74 18.44 20.28 -17.9WT India EPI .22e 1.1 ...q 23.78 16.55 1990 19.40 -2.3WT JpHFn DXJF 3.48e 1.4 ...q 31.37 16.89 5 19.00 -26.9WTUSDBull USDU 1.78e ... ...q 29.40 26.11 278 26.24 -4.1WT JpTMT DXJT 2.15e 2.2 ...q 31.62 20.44 23.98 -9.2WT LowPE EZY .90e 1.4 ...q 71.94 54.83 4 62.81 -1.4WT SCErn EES .95e 1.3 ...q 100.28 63.28 8 75.91 +.1WT MCErn EZM 1.13e 1.3 ...q 98.26 64.35 10 89.35 +2.5WT Ern500 EPS 1.36e 1.9 ...q 74.03 44.78 24 69.77 +.6WT TotErn EXT 1.49e 2.1 ...q 76.53 29.04 0 71.54 +.6WT JpnRE DXJR 2.14e 1.8 ...q 29.60 22.31 10 25.26 -3.3WTGxUSUtl DBU .64e 4.0 ...q 19.35 13.77 9 15.81 +3.7WT GblNR GNAT .61e 5.3 ...q 17.72 8.87 1 11.59 +5.3WT CmdEq CCXE .95e 4.4 ...q 27.56 17.12 21.52 +9.7WolvWW WWW .24 1.4 13 35.20 14.74 1138 17.47 +4.5WooriBank WF ... ... ... 31.80 19.99 2 24.25 +7.3Workday WDAY ... ... ...dd 93.62 47.32 1683 78.92 -1.0Workiva WK ... ... ... 18.80 10.92 54 12.00 -31.7WorldFuel INT .24 .5 17 57.98 33.83 318 48.20 +25.3WldPntTm WPT 1.20 8.2 15 18.90 11.79 16 14.71 +9.8WldW Ent WWE .48 2.9 44 23.63 13.01 3220 16.56 -7.2Worthgtn WOR .76 2.1 21 37.21 21.10 394 35.86 +19.0Wyndham WYN 1.68 2.2 15 92.13 60.59 1165 75.42 +3.8








- A -:A-MarkPM AMRK .28f 1.4 13 22.07 10.00 42 20.33 +7.9AAON AAON .22 .8 33 28.28 18.85 249 27.19 +17.1ACI Wwde ACIW ... ... ... 25.80 15.07 365 20.68 -3.4ACNB Cp ACNB .80 3.6 12 22.76 18.99 2 22.49 +5.6AEP Ind AEPI 1.00 1.5 9 93.94 42.98 29 65.09 -15.6AMAG Ph AMAG ... ... 30 77.73 20.22 950 23.58 -21.9AMC Net AMCX ... ... 13 87.18 60.30 1090 63.86 -14.5ANI Ph h ANIP ... ... 28 73.54 26.80 804 36.91 -18.2API Tech ATNY ... ... ...dd 2.65 .95 7 1.98 +43.5ARCapAcq AUMA ... ... ... 10.05 8.75 4 9.84 +1.1ARCapA wt AUMAW ... ... ... .60 .06 .10 -44.4ARCapA un AUMAU ... ... ... 10.33 9.70 9.89 +1.6ARC Grp ARCW ... ... ...dd 8.44 1.05 59 2.17 +31.5ARCAbio rs ABIO ... ... ...dd 10.85 3.05 51 3.54 -23.9ARI Net ARIS ... ... 44 4.82 2.74 15 4.39 -2.4ASB Bcp ASBB ... ... 27 27.24 20.70 5 24.48 -5.7ASML Hld ASML 1.14e 1.1 ... 114.14 77.17 803 101.63 +14.5ATA Inc ATAI ... ... 20 7.35 2.03 4 5.49 -14.5AV Homes AVHI ... ... 24 17.44 8.50 20 11.10 -13.3AXT Inc AXTI ... ... ... 2.97 1.90 28 2.55 +2.8Abaxis ABAX .44 1.0 30 64.95 37.71 189 44.76 -19.6AbengoaSA ABGB .61e 39.4 ... 19.25 .67 13 1.55 +21.1AbengoaYd ABY 1.72f 10.3 ... 38.84 13.11 287 16.64 -13.7AbeonaTh ABEO ... ... ... 11.15 2.05 312 3.01 -10.4Abeona wt ABEOW ... ... ... 6.10 .41 8 .99 -17.5Ability h ABIL ... ... ... 11.54 5.75 1 6.13 -38.1Abiomed ABMD ... ... 34 110.68 59.04 495 95.70 +6.0Abraxas AXAS ... ... ...dd 3.98 .65 527 .92 -13.7AcaciaTc ACTG .50 12.5 ...dd 12.51 2.82 478 3.99 -7.0AcadiaHlt ACHC ... ... 32 85.62 49.77 525 54.89 -12.1AcadiaPh ACAD ... ... ...dd 51.99 16.64 7274 30.06 -15.7Acasti g rs ACST ... ... ...dd 5.20 1.30 5 1.47 -42.4AccelrDiag AXDX ... ... ...dd 31.29 10.29 288 14.50 -32.5Acceleron XLRN ... ... ...dd 50.86 20.00 452 29.21 -40.1AccessNt ANCX .60 3.1 13 23.29 16.26 5 19.23 -6.0AccVIXdn rs VXDN ... ... ...q 2505.40 6.63 30 8.21 -59.0AccVIXup rs VXUP 8.15e ... ...q 1915.94 6.93 2 7.10 -55.2Accuray ARAY ... ... ...dd 10.01 4.80 475 5.80 -14.1AcelRx ACRX ... ... ...dd 5.88 2.59 497 3.39 -11.9AcetoCorp ACET .24 1.0 14 32.20 18.03 176 23.03 -14.6Achaogen AKAO ... ... ...dd 8.01 2.59 91 2.74 -52.3Achillion ACHN ... ... ...dd 11.05 5.57 1775 7.85 -27.2AclarisTh n ACRS ... ... ... 33.88 10.99 34 20.50 -23.9AcordaTh ACOR ... ... ...cc 43.63 24.83 715 26.05 -39.1ActionSemi ACTS ... ... ...dd 1.99 1.19 0 1.46 -13.2ActivePwr ACPW ... ... ...dd 2.48 .87 24 1.02 -21.5ActivsBliz ATVI .26f .8 28 39.93 22.43 4797 34.23 -11.6Actua ACTA ... ... ...dd 16.00 7.28 113 9.03 -21.1AcuraPh rs ACUR ... ... ...dd 6.75 1.61 12 2.85 +14.0Acxiom ACXM ... ... 75 23.42 15.78 289 21.86 +4.5AdamasPh ADMS ... ... ...dd 31.84 12.02 244 16.32 -42.4

AdamisPh ADMP ... ... ...dd 6.98 3.05 77 6.15 +13.9Adaptim n ADAP ... ... ... 21.57 6.19 245 8.62 -28.5AddusHmC ADUS ... ... 17 38.08 15.33 77 17.16 -26.3ADDvtgTch AEY ... ... 17 2.49 1.30 20 1.89 +4.4AdestoTc n IOTS ... ... ... 8.50 4.94 9 5.76 -25.3AdmaBio ADMA ... ... ...dd 10.28 4.15 23 8.60 +6.6AdobeSy ADBE ... ... 60 98.00 71.27 2359 94.50 +.6Adtran ADTN .36 1.8 49 20.80 13.92 384 20.27 +17.7AduroBio n ADRO ... ... ... 49.25 11.10 507 14.24 -49.4AdvAApp n AAAP ... ... ... 39.66 18.00 10 35.99 +15.1AdvEnId AEIS ... ... ...dd 35.49 21.12 320 34.72 +23.0AMD AMD ... ... ...dd 3.06 1.61 5515 2.83 -1.4Advaxis wt ADXSW ... ... ... 24.90 2.77 8 7.02 -1.0Advaxis ADXS ... ... ... 30.13 5.21 699 9.28 -7.8AdvSUncon MAUI ... ... ...q 24.65 20.94 1 23.32 +2.1AdvSYldPr YPRO .55e 2.4 ...q 24.00 21.80 3 23.34 +1.7AdvisoryBd ABCO ... ... ...dd 60.38 18.87 675 32.51 -34.5Aegerion AEGR ... ... ...dd 26.54 3.32 803 3.70 -63.4Aegion AEGN ... ... 18 22.41 15.97 96 20.50 +6.2AehrTest AEHR ... ... ...dd 2.72 1.01 7 1.21 -35.6Aemetis AMTX ... ... ...dd 5.05 1.51 10 2.05 -29.3AeriePhm AERI ... ... ...dd 35.89 8.84 406 13.31 -45.3AeroViron AVAV ... ... 58 30.65 19.10 157 27.44 -6.9AEtern g rs AEZS ... ... ...dd 68.00 2.60 222 3.47 -22.5Aethlon rs AEMD ... ... ...dd 15.25 4.02 26 5.89 -13.3AffimedNV AFMD ... ... ... 24.20 2.76 265 4.21 -40.9Agenus AGEN ... ... ...dd 10.16 2.61 1177 4.28 -5.7AgileThera AGRX ... ... ...dd 13.19 5.32 45 6.23 -36.2Agilysys AGYS ... ... ...dd 12.56 7.97 35 10.10 +1.1AgiosPhm AGIO ... ... ...dd 126.35 33.50 823 43.77 -32.6AgroFresh AGFS ... ... ...dd 13.35 4.21 147 6.02 -4.9AgroFr wt AGFSW ... ... ... 4.00 .23 9 .75 -25.0Aimmune n AIMT ... ... ... 28.33 12.43 394 13.89 -24.7AirMethod AIRM ... ... 13 48.91 32.81 276 36.19 -13.7AirT Inc AIRT ... ... 11 28.00 16.38 2 24.00 -1.9AirTrnsp ATSG ... ... 24 15.53 7.60 529 15.02 +49.0AirMedia AMCN ... ... ...dd 7.70 1.92 92 5.60 +.2Aixtron AIXG ... ... ... 8.24 3.25 7 4.92 +12.8AkamaiT AKAM ... ... 28 78.44 39.43 1014 55.33 +5.1AkariTh rs AKTX ... ... ... 46.70 4.00 1 18.63 +28.4AkebiaTher AKBA ... ... ...dd 14.20 5.91 303 9.54 -26.2AkersBios AKER ... ... ...dd 5.28 1.08 7 1.56 +28.9Akorn hlf AKRX ... ... ... 57.10 17.57 2372 24.54 -34.2Alarm.cm n ALRM ... ... ...dd 24.22 10.26 146 23.03 +38.1AlaskCom ALSK ... ... 7 2.58 1.30 187 1.85 +5.7AlbnyMlc AMRI ... ... ...dd 22.48 13.71 206 15.46 -22.1Alcentra ABDC 1.36 11.6 8 14.25 8.87 45 11.76 +1.4Alcobra ADHD ... ... ... 9.50 3.15 301 4.21 -33.0AlderBioPh ALDR ... ... ...dd 54.90 15.82 604 24.71 -25.2AldeyraTh ALDX ... ... ...dd 11.79 3.39 22 4.50 -33.6Alexion ALXN ... ... ...cc 208.88 124.16 1974 147.10 -22.9AlexzaPh h ALXA ... ... ...dd 2.09 .22 126 .45 -36.1Alico ALCO .24 .9 41 52.74 20.99 9 27.61 -28.6sAlignTech ALGN ... ... 40 73.55 51.65 602 73.34 +11.4

AlimeraSci ALIM ... ... ...dd 5.18 1.49 117 1.87 -22.7Alkermes ALKS ... ... ...dd 80.71 27.14 1355 36.35 -54.2AllgnceBc n ABTX ... ... ... 28.28 14.38 15 18.89 -20.1AllegiantT ALGT 1.20a .7 13 238.13 134.64 116 173.45 +3.3AlliFibOpt AFOP .15 1.0 21 22.35 11.95 155 14.55 -4.0AlliHlthC AIQ ... ... 11 24.49 6.23 14 7.07 -23.0AlliHold AHGP 3.84 27.8 3 52.78 12.05 121 13.82 -31.5AllnceRes ARLP 2.70 24.4 3 34.70 9.95 224 11.08 -17.9AldHlPd h AHPI ... ... ...dd 1.85 .63 .70 -37.4AlliedMot AMOT .10 .6 15 42.63 15.46 61 17.96 -31.4Alliqua ALQA ... ... ...dd 5.66 .76 300 .82 -61.7AllotComm ALLT ... ... ...dd 9.41 4.24 43 5.08 -12.7AllscriptH MDRX ... ... ...dd 15.78 11.47 2626 13.60 -11.6AlmostFam AFAM ... ... 21 50.48 34.08 63 37.30 -2.4AlnylamP ALNY ... ... ...dd 140.00 51.51 1235 67.54 -28.3AlphaOmg AOSL ... ... ...dd 12.38 6.98 187 11.79 +28.3Alphabet C GOOG ... ... 31 789.87 515.18 1117 745.29 -1.8Alphabet A GOOGL ... ... 31 810.35 529.00 1329 765.12 -1.7Alphatec h ATEC ... ... ...dd 1.48 .15 57 .23 -25.0Altisrce n ASPS ... ... 6 41.23 14.65 489 24.36 -12.4AltraIndlM AIMC .60 2.2 20 29.51 20.55 93 27.34 +9.0AmTrstFn s AFSI .30 1.2 10 35.94 24.20 3479 24.91 -19.1Amarin AMRN ... ... ... 2.80 1.24 603 1.60 -15.3Amaya g AYA ... ... ... 31.44 9.67 162 12.90 +2.5Amazon AMZN ... ... ...cc 696.44 369.36 2401 593.19 -12.2AmbacF wt AMBCW ... ... ... 14.29 4.29 5 7.48 +12.5AmbacFin AMBC ... ... 2 25.91 11.92 319 16.02 +13.7Ambarella AMBA ... ... 20 129.19 33.39 1047 44.24 -20.6Amdocs DOX .78f 1.3 21 61.46 50.06 292 60.11 +10.2Amedica rs AMDA ... ... ...dd 12.59 1.16 323 1.63 -8.7Amedisys AMED ... ... ...dd 49.32 24.81 439 48.15 +22.5AMERCO UHAL 4.00e ... 15 436.89 305.66 52 346.93 -10.9AFMulti ATAX .50 9.5 15 5.82 4.27 128 5.24 +3.6AMovilA AMOV .67e 4.2 ... 22.29 11.83 38 15.93 +13.9AmCarM CRMT ... ... 14 56.59 20.67 31 23.94 -10.3AmAirlines AAL .40 1.0 5 53.47 34.10 7699 39.37 -7.0ACapAgy AGNC 2.40 12.9 33 21.83 15.69 2864 18.64 +7.5ACapA pfA AGNCP 2.00 7.8 ... 26.45 23.63 8 25.63 +1.1ACapA pfB AGNCB 1.94 8.0 ... 25.50 22.64 14 24.33 +2.8AmCapLtd ACAS ... ... 14 15.87 11.92 2195 15.34 +11.2ACapMtg MTGE 1.60 11.0 ...dd 18.29 12.01 268 14.54 +4.2ACapM pfA MTGEP 2.03 8.5 ... 25.59 22.01 23.80 -3.2ACapSenF ACSF 1.16 11.6 ...dd 13.60 7.86 25 10.02 +1.9ACareSrc h GNOW ... ... ...dd 3.88 .17 16 .31 -24.6tAmElTech AETI ... ... ...dd 6.24 1.81 2 1.85 -11.9sAmIndep AMIC ... ... 31 20.88 8.50 7 20.67 +141.2AmerNtl AMNB .96 3.8 15 26.42 21.68 10 25.33 -1.1AmNatIns ANAT 3.20 2.8 13 118.50 91.20 131 114.49 +11.9AmPubEd APEI ... ... 10 32.56 13.80 104 20.49 +10.1AmRailcar ARII 1.60 4.1 7 60.42 33.02 121 38.95 -15.8AmrRvr AMRB ... ... 14 11.19 9.10 2 10.11 -4.4

Nasdaq Ticker 52-week Vol YTD








ASciE ASEI 2.00 7.2 ...cc 53.23 22.63 54 27.76 -32.9ASoft lf AMSWA .40 4.6 27 11.36 7.78 31 8.78 -13.8AmSupr rs AMSC ... ... ...dd 10.89 3.26 60 8.00 +25.6AWoodmk AMWD ... ... 22 89.89 48.35 232 74.32 -7.1AmerisBc ABCB .20 .7 23 35.21 24.01 136 29.10 -14.4Amerisafe AMSF .72f 1.4 14 57.20 41.50 71 52.59 +3.3tAmrSvFin ASRV .04 1.3 10 3.54 2.94 13 3.01 -5.9AmSvFn pf ASRVP 2.11 7.4 ... 32.36 26.01 24 28.61 +7.1AmesNatl ATLO .84f 3.5 15 26.43 22.01 6 24.09 -.8Amgen AMGN 4.00 2.6 17 181.81 130.09 2275 154.66 -4.7AmicusTh FOLD ... ... ...dd 18.83 4.99 4187 8.25 -14.9AmkorTch AMKR ... ... 24 9.08 4.01 620 5.66 -6.9Amphastar AMPH ... ... ...dd 18.30 10.50 204 12.89 -9.4Amsurg AMSG ... ... 24 87.42 54.11 441 75.38 -.8Amsg pfA1 AMSGP 5.24 3.7 ... 165.96 115.06 1 142.28 -1.3AmtechSys ASYS ... ... ...dd 12.93 4.12 15 6.03 -3.7tAmyris AMRS ... ... ...dd 2.74 1.08 456 1.01 -37.7AnacorPh ANAC ... ... ...dd 156.93 52.00 1466 61.51 -45.6AnalogDev ADI 1.68f 2.9 20 68.97 47.24 921 58.76 +6.2Anlogic ALOG .40 .5 55 90.70 68.71 74 79.53 -3.7Anavex rs AVXL ... ... ...dd 14.84 1.04 683 5.36 -3.8AnchBcWA ANCB ... ... 63 26.94 20.40 2 24.38 -5.8AnchBnWI ABCW ... ... 3 45.75 33.85 28 45.13 +3.7Andersons ANDE .62 2.1 ...dd 47.57 23.25 98 30.20 -4.5AndinaAcII ANDA ... ... ... 9.70 9.40 1 9.70 +2.1AndinaA un ANDAU ... ... ... 11.00 9.80 10.15 +2.3AndinaII rt ANDAR ... ... ... .30 .21 .25 -15.7AndinaII wt ANDAW ... ... ... .16 .10 .11 -15.4AngiesList ANGI ... ... 51 11.25 3.73 500 8.74 -6.5AngioDyn ANGO ... ... ...dd 18.57 9.71 107 12.14 AnikaTh ANIK ... ... 22 47.24 30.93 117 44.54 +16.7Ansys ANSS ... ... 32 98.39 80.51 239 89.23 -3.5AntaresP ATRS ... ... ...dd 3.04 .67 790 .92 -24.0AntheraP h ANTH ... ... ...dd 11.65 2.28 787 3.87 -16.6AoxinTia h ABAC ... ... 6 1.94 .48 0 .69 -23.3Apigee n APIC ... ... ...dd 20.50 5.14 164 9.16 +14.1ApogeeE APOG .50f 1.2 21 61.05 33.67 329 43.41 -.2ApolloEdu APOL ... ... ...dd 18.45 6.31 1101 8.03 +4.7ApolloInv AINV .80 14.3 ... 8.03 4.26 884 5.61 +7.5AppFolio n APPF ... ... ... 19.93 11.07 17 12.19 -16.5Apple Inc AAPL 2.08 1.9 12 134.54 92.00 36554 111.12 +5.6ApplRecy h ARCI ... ... ...dd 2.21 .54 106 .93 -11.9AplDNA wt APDNW ... ... ... 6.35 .85 11 1.56 -7.3ApldDNA APDN ... ... ...dd 9.70 2.27 119 3.25 +.3AppGenTc AGTC ... ... ...dd 22.99 10.89 187 16.24 -20.4ApldMatl AMAT .40 1.9 19 22.71 14.25 7788 21.17 +13.4AMCC AMCC ... ... ...dd 8.09 4.69 386 6.37 ApldOptoel AAOI ... ... 24 22.79 11.34 234 15.09 -12.1Approach AREX ... ... ...dd 9.57 .60 373 1.23 -33.2tApricusBio APRI ... ... ...dd 1.99 .56 290 .60 -39.9AptoseB g APTO ... ... 6 6.63 1.93 62 2.73 +7.9sAquaMet n AQMS ... ... ... 7.91 4.50 194 7.93 +48.8AquinoxPh AQXP ... ... ...dd 55.75 1.38 283 10.04 -19.6ArQule ARQL ... ... ...dd 2.65 1.37 210 1.53 -29.5Aradigm ARDM ... ... ...dd 7.90 2.60 13 4.59 +15.7AralezPh ARLZ ... ... ... 12.69 3.42 741 4.02 -41.1AratanaTh PETX ... ... ...dd 19.99 2.56 1497 6.52 +16.8ArbutusB g ABUS ... ... ...dd 19.61 2.72 169 4.15 -6.7ArcBest ARCB .32 1.5 12 39.78 16.43 291 20.69 -3.3ArcadBio n RKDA ... ... ... 8.80 2.02 42 2.96 -2.6ArchCap ACGL ... ... 14 78.81 59.78 339 72.00 +3.2ArchrkPtrs APLP 2.29 23.0 ...dd 27.93 5.36 162 9.95 -19.2ArcticCat ACAT .50 3.1 ...dd 39.00 8.90 164 16.38 Ardelyx ARDX ... ... ...dd 22.48 6.84 186 7.83 -56.8ArenaPhm ARNA ... ... ...dd 5.12 1.30 1349 2.01 +5.8AresCap ARCC 1.52a 10.2 12 17.37 11.01 1415 14.95 +4.9ArgoGp42 AGIIL 1.63 6.4 ... 25.99 23.18 13 25.35 -.4ArgoGpInt AGII .88f 1.5 9 66.40 45.70 83 56.87 -5.0ArgosTher ARGS ... ... ...dd 9.64 1.61 170 6.49 +181.0AriadP ARIA ... ... ...dd 10.07 4.37 3056 6.39 +2.2ArkRst ARKR 1.00 4.8 15 27.07 20.01 2 20.63 -11.2ArmHld ARMH .39e .9 ... 54.82 36.68 918 43.88 -3.0Arotech ARTX ... ... ...dd 3.26 1.11 76 2.42 +18.6Arowana n ARWA ... ... ... 10.30 9.72 9.95 +1.3Arowana wt ARWAW ... ... ... .17 .08 .08 -19.0Arowana rt ARWAR ... ... ... .35 .16 .24 +20.0Arowana un ARWAU ... ... ... 10.35 9.90 10.25 +2.0ArrayBio ARRY ... ... ...dd 8.04 2.39 1283 2.99 -29.1ArrisIntl ARRS ... ... 22 37.50 20.27 1289 22.81 -25.4ArrowFn AROW 1.00b 3.8 14 29.24 24.54 18 26.63 -2.0ArwDWATc DWAT .04p ... ...q 10.94 8.66 0 9.98 +.8ArrowRsh ARWR ... ... ...dd 9.36 3.07 973 5.03 -18.2ArtesRes ARTNA .89 3.2 22 31.94 20.70 29 27.73 +.1ArtsWay ARTW .05 1.6 ...dd 5.98 2.46 0 3.05 -1.7AscenaRtl ASNA ... ... ...dd 17.59 6.33 1869 10.61 +7.7Ascendis n ASND ... ... ... 23.81 12.99 22 18.63 +1.7AscentCap ASCMA ... ... ...dd 44.17 7.77 64 14.26 -14.7AsiaPWire APWC ... ... ... 2.59 1.09 1.75 +14.4AspenTech AZPN ... ... 23 46.76 29.25 627 36.03 -4.6AssembBio ASMB ... ... ...dd 20.50 4.33 11 5.13 -31.7AstaFundg ASFI ... ... 32 10.25 6.82 12 10.05 +26.4Astec ASTE .40 .9 32 47.97 30.76 115 45.84 +12.6AstroMed ALOT .28 2.0 22 15.94 11.18 5 13.70 -5.2Astronics ATRO ... ... 14 67.24 24.75 121 37.80 -7.1Astrotch h ASTC ... ... ...dd 3.25 1.05 48 2.10 +37.3AsureSoftw ASUR ... ... ...dd 6.39 4.28 0 5.30 +17.5AtaraBioth ATRA ... ... ...dd 65.56 13.31 254 20.67 -21.7athenahlth ATHN ... ... ...cc 170.42 110.68 350 140.28 -12.9Athersys ATHX ... ... ...dd 3.23 .90 736 2.34 +127.2AtlantAlli n AAPC ... ... ... 10.60 9.98 15 10.38 +2.7AtlanAmer AAME .02a .4 23 5.00 3.09 6 4.81 -3.6AtlCapBc n ACBI ... ... ... 17.50 11.55 50 13.89 -7.3AtlCstFin ACFC ... ... 12 6.75 3.93 29 6.25 +6.7AtlTele ATNI 1.28 1.7 73 83.80 64.15 82 76.31 -2.5Atlanticus ATLC ... ... 26 4.76 1.91 1 3.15 -1.6AtlasAir AAWW ... ... 32 59.47 31.99 156 40.82 -1.3AtlasFin AFH ... ... 16 21.13 15.64 29 18.31 -8.0Atlassian n TEAM ... ... ... 31.46 16.92 443 24.10 -19.9Atmel ATML .16 2.0 ... 10.50 5.84 13081 8.14 -5.5AtossaGen ATOS ... ... ...dd 1.80 .14 701 .28 -12.5AtriCure ATRC ... ... ...dd 28.15 14.85 787 17.50 -22.0Atrion ATRI 3.60 .9 26 428.85 316.25 3 398.92 +4.6Attunity ATTU ... ... ...dd 16.25 5.47 15 6.91 -37.5aTyrPhm n LIFE ... ... ... 28.29 3.50 281 3.60 -63.4AubNB AUBN .90f 3.1 14 33.00 24.06 0 29.10 -1.8AudCodes AUDC ... ... 59 5.25 2.69 32 4.70 +20.5AuriniaPh AUPH ... ... ...dd 4.52 1.42 28 3.00 +21.5AurisMed EARS ... ... ... 7.96 3.02 118 3.67 -24.9Autobytel ABTL ... ... 28 25.00 12.05 96 17.20 -23.8Autodesk ADSK ... ... ...dd 65.78 41.60 1304 58.19 -4.5AutoData ADP 2.12 2.4 28 90.67 64.29 1147 89.71 +5.9AvalanBio AAVL ... ... ...dd 42.56 4.00 437 5.41 -43.2AvenueF n AVNU ... ... 28 21.52 11.48 13 19.49 +35.6AVEO Phm AVEO ... ... ...dd 3.50 .82 174 .95 -24.6Avexis n AVXS ... ... ... 29.63 16.11 93 28.17 +56.1AviatNet h AVNW ... ... ...dd 1.53 .52 81 .69 -10.2AvidTech AVID ... ... ... 18.10 5.77 121 6.37 -12.6Avinger n AVGR ... ... ...dd 25.11 8.25 97 9.92 -56.3AvisBudg CAR ... ... 8 57.68 21.73 1544 25.51 -29.7Aware AWRE ... ... 19 4.50 2.81 26 3.75 +15.0Axcelis ACLS ... ... 23 3.50 1.79 235 2.79 +7.7AxoGen AXGN ... ... ...dd 5.95 2.95 70 5.25 +5.0AxsomeT n AXSM ... ... ... 15.74 5.37 39 9.29 +.2

- B -:B Comm BCOM 1.09e 3.9 ... 31.86 14.31 5 28.25 +14.6BRileyFn RILY .32e 3.0 14 12.50 7.98 9 10.50 +6.1BBCN Bcp BBCN .44 2.9 13 19.63 13.59 461 14.98 -13.0BCB Bc BCBP .56 5.5 13 12.50 9.70 8 10.19 -2.0B/E Aero BEAV .84f 1.8 17 64.38 36.38 905 46.14 +8.9BFC Cp pf BANFP 1.80 6.5 ... 29.80 26.15 27.73 +3.8BGC Ptrs BGCP .56 6.1 19 10.27 7.80 1231 9.19 -6.3BJsRest BJRI ... ... 24 53.91 38.49 278 42.48 -2.3BldrsAsia ADRA .72e 2.8 ...q 32.75 22.39 25.43 -5.8BldrsDev ADRD .84e 4.3 ...q 25.00 17.74 1 19.37 -7.5BldrsEmg ADRE .90e 2.9 ...q 38.97 19.55 5 30.62 +5.3BldrsEur ADRU .89e 4.6 ...q 24.55 17.61 3 19.21 -6.2BMC Stock STCK ... ... 42 25.20 12.14 192 16.35 -2.4BNC Bcp BNCN .20 .9 16 26.29 17.67 94 21.54 -15.1BOK BOKF 1.72 3.2 13 75.18 44.13 355 53.52 -10.5BOS Ltd BOSC ... ... ...dd 4.00 1.60 16 2.22 +13.8BSB Bcp BLMT ... ... 29 23.64 19.43 14 22.31 -4.6Baidu BIDU ... ... 34 223.95 100.00 1733 188.97 Balchem BCPC .34f .5 33 70.91 51.83 83 62.00 +2.0BaldwLy BWINA 1.04f 4.3 13 24.89 21.04 4 24.15 +2.5BaldLyB BWINB 1.04f 4.2 15 25.10 21.27 25 24.71 +2.8BallardPw BLDP ... ... ...dd 2.51 1.07 307 1.38 -11.5BncFstOK BANF 1.44 2.5 14 69.24 51.14 15 56.71 -3.3BncpBnk lf TBBK ... ... 21 10.62 3.88 92 5.18 -18.7BankMutl BKMU .20 2.7 24 8.13 6.44 62 7.44 -4.6BkCmcCA BOCH .12 1.9 10 7.39 5.05 28 6.43 -3.7BankMarin BMRC 1.00f 2.0 16 56.77 45.65 8 48.92 -8.4BankSC BKSC .52a 3.2 16 17.30 13.47 1 16.25 +1.2BkofJames BOTJ .24 2.0 11 15.00 10.54 12.00 -7.2BkOzarks OZRK .62f 1.4 22 54.96 35.87 970 42.80 -13.5BankFncl BFIN .20f 1.7 27 13.62 11.42 35 11.82 -6.4BankwellF BWFG .20 1.0 16 20.13 17.33 10 19.68 -.9Banner Cp BANR .84f 2.0 17 53.55 35.39 88 42.09 -8.2Baozun n BZUN ... ... ... 14.77 4.00 188 5.80 -29.4BiPTrLBear DLBS ... ... ...q 25.89 14.17 1 15.68 -27.5BiP10yTBear DTYS ... ... ...q 23.75 12.25 10 14.13 -30.3BiP2yrTBull DTUL ... ... ...q 67.06 61.91 65.07 +3.7BiPTrSteep STPP ... ... ...q 38.98 31.19 38 31.82 -8.9BiPUrFlat FLAT ... ... ...q 64.23 57.00 16 62.95 +4.9BiP10yTBull DTYL ... ... ...q 81.89 73.80 0 81.55 +9.0BiP2yrTBear DTUS ... ... ...q 33.42 25.32 29.76 -10.3BiPTrLBull DLBL ... ... ...q 83.11 71.53 81.27 +9.3BarIvrsUST TAPR ... ... ...q 41.92 19.58 2 22.80 -30.9BarHilc n BHAC ... ... ... 10.68 9.65 9.96 +1.3BarHilc rt BHACR ... ... ... .41 .11 .20 +17.6BarHilc wt BHACW ... ... ... .20 .10 .10 -13.3BarHilc un BHACU ... ... ... 10.20 9.98 2 10.13 +.5BarrettB lf BBSI .88 3.2 9 53.00 22.55 142 27.67 -36.4BassettF BSET .36a 1.1 20 38.65 22.97 154 32.61 +30.0BayBncp BYBK ... ... 27 5.51 4.57 1 4.84 -4.3sBaylake BYLK .36a 2.2 20 16.37 12.03 47 16.67 +14.1Bazaarvce BV ... ... ...dd 6.56 2.82 315 3.08 -29.7BeacnRfg BECN ... ... 38 44.01 29.44 308 41.24 +.1BearStFin BSF ... ... 26 11.39 7.61 5 8.96 -17.3BeasleyB BBGI .18 4.9 13 5.18 2.75 1 3.64 +1.4BebeStrs h BEBE ... ... ...dd 3.63 .29 968 .55 -2.7BedBath BBBY ... ... 10 78.10 41.26 1919 49.27 +2.1BeiGene n BGNE ... ... ... 35.60 22.51 49 29.97 +5.8BelFuse A BELFA .24 1.8 9 23.38 9.69 3 13.37 -8.8BelFuseB BELFB .28 1.9 9 23.77 13.33 27 15.00 -13.2Belleroph n BLPH ... ... ...dd 10.88 1.90 25 2.22 -25.0BellicumP BLCM ... ... ...dd 29.33 7.24 330 10.11 -50.1BenefBncp BNCL ... ... 47 14.26 11.09 260 13.66 +2.6Benefitfoc BNFT ... ... ...dd 47.49 21.04 279 34.43 -5.4Benitec wt BNTCW ... ... ... 3.99 .31 .95 -52.7BenitecB n BNTC ... ... ... 9.00 1.22 2 1.70 -57.7Big 5Sprt BGFV .50f 4.5 16 15.47 8.52 150 11.03 +10.4BindThera BIND ... ... ...dd 8.10 1.14 250 2.33 +1.5BioBlastP ORPN ... ... ... 8.50 2.30 128 2.33 -39.8sBio-Path BPTH ... ... ...dd 2.77 .99 509 2.94 +135.2BioTechne TECH 1.28 1.4 36 114.56 79.95 309 94.65 +5.2BioDlvry lf BDSI ... ... ...dd 10.54 2.53 1735 3.54 -26.1BioLifeSol BLFS ... ... ...dd 4.44 1.51 37 1.89 -12.9BioLineRx BLRX ... ... ... 2.80 .85 615 .99 -23.8BioanlySys BASI ... ... ... 2.20 1.00 7 1.15 -24.3Biocept BIOC ... ... ...dd 4.11 1.05 134 1.29 -6.5Biocryst BCRX ... ... ...dd 16.83 1.63 901 2.80 -72.9

Biodel h BIOD ... ... ...dd 1.34 .22 2473 .36 +5.8Biogen BIIB ... ... 16 432.88 242.07 2341 264.01 -13.8Biolase BIOL ... ... ...dd 2.63 .60 26 1.25 +48.6BioMarin BMRN ... ... ...dd 151.75 62.12 1036 84.47 -19.4BiondVax n BVXV ... ... ... 5.78 3.28 4 3.87 -2.3BiondVx wt BVXVW ... ... ... 1.40 .40 .57 -21.5BioScrip BIOS ... ... ...dd 5.47 1.19 239 2.11 +20.6BioSpecif BSTC ... ... 27 72.07 30.70 148 34.86 -18.9Biostage h BSTG ... ... ...dd 3.83 .53 122 1.86 -14.5BiostrPh rs BSPM ... ... 5 12.88 1.40 1 1.97 -29.9Biota BOTA ... ... ...dd 2.66 1.23 16 1.58 -18.6BioTelem BEAT ... ... ... 16.96 7.86 108 11.46 -1.9sBiotieTh n BITI ... ... ... 26.66 12.43 23 26.61 +85.4BirnrDntl h BDMS .88 9.6 ...dd 14.00 8.98 20 9.15 -18.7BlackBox BBOX .44 3.3 ...dd 21.92 6.51 99 13.44 +41.0BlackDiam BDE ... ... ...dd 10.20 3.80 66 4.59 +3.8BlkRkCap BKCC .84 8.9 9 10.20 5.88 362 9.40 Blckbaud BLKB .48 .8 ...cc 68.51 46.97 108 62.82 -4.6BlackBerry BBRY ... ... ...dd 11.09 5.96 13062 7.28 -21.6BlkhwkNet HAWK ... ... 43 48.40 29.91 281 34.32 -22.4BloominBr BLMN .28f 1.7 17 24.22 14.91 793 16.93 +.2Blucora BCOR ... ... ...dd 16.66 4.69 604 4.98 -49.2BlueBird BLBD ... ... ...dd 15.87 7.61 36 10.83 +6.8BlueBPet n BUFF ... ... ... 28.80 15.19 1717 23.64 +26.3BlueHBcp BHBK .08 .6 50 16.58 13.09 58 13.59 -11.2BlueNile NILE .70e ... 28 39.00 22.33 109 25.47 -31.4BluebBio BLUE ... ... ...dd 197.35 37.40 1398 45.54 -29.1BlueknEP BKEP .58 11.8 ...dd 8.40 3.81 61 4.91 -12.6Bluekn pf BKEPP .72 10.8 ... 9.52 5.71 9 6.61 -2.4BlueprtM n BPMC ... ... ...dd 37.17 13.04 129 18.50 -29.8BobEvans BOBE 1.36 2.9 35 52.00 36.56 155 46.33 +19.3BofI Hld s BOFI ... ... 14 35.98 13.47 828 21.63 +2.8BofI pf BOFIL ... ... ... 25.50 24.43 7 25.25 +2.8Boingo WIFI ... ... ...dd 10.42 5.40 267 7.84 +18.4Bojangles n BOJA ... ... 23 28.45 13.39 124 16.71 +5.3BonTon BONT .20 9.0 ...dd 7.67 1.10 54 2.21 +5.2BonaFilm BONA ... ... ... 13.65 7.68 157 13.62 +2.9BonsoElec BNSO ... ... ... 3.25 1.00 2 1.32 -1.6BostPrv BPFH .40f 3.5 16 13.82 9.34 246 11.43 +.8BostPrv wt BPFHW ... ... ... 6.90 3.29 4.34 -6.3BostPrv pf BPFHP 1.74 6.9 ... 27.94 24.39 13 25.40 -2.8BttmlnT EPAY ... ... ...dd 31.58 21.64 309 31.02 +4.3BlvdAcq n BLVD ... ... ... 12.00 9.40 9.80 -.5BlvdAcq wt BLVDW ... ... ... .90 .28 .30 -53.8BlvdAcq un BLVDU ... ... ... 10.15 9.07 9.89 -.1Brainstorm BCLI ... ... ...dd 5.43 1.90 81 2.73 -4.5BravoBrio BBRG ... ... 26 15.50 6.69 49 7.17 -20.3BreitbrnE h BBEP ... ... ...dd 6.87 .46 2379 .51 -23.9Breitbrn pf BBEPP 2.06 36.2 ... 23.21 3.70 221 5.69 +12.7BridgeBcp BDGE .92 3.0 22 32.40 24.21 24 30.32 -.4Bridglne rs BLIN ... ... ...dd 2.42 .43 20 .86 -19.7BridgfdFds BRID ... ... 11 13.83 7.32 8 12.94 +48.7Brightcove BCOV ... ... ...dd 7.72 4.70 147 6.08 -1.9sBroadcLtd AVGO 1.96f 1.3 40 157.92 100.00 1750 156.01 +7.5sBroadSoft BSFT ... ... ...dd 41.74 26.99 313 41.02 +16.0BroadVisn BVSN ... ... ...dd 8.06 5.30 7 7.12 +18.6BrdwyFn h BYFC ... ... 7 2.08 1.17 0 1.95 +29.1BroadwdE BWEN ... ... ...dd 5.04 1.67 8 2.98 +43.3BrcdeCm BRCD .18 2.0 11 12.88 7.40 33364 9.19 +.1BrklneB BRKL .36 3.3 15 11.98 9.86 180 10.82 -5.9BrooksAuto BRKS .40 3.8 58 12.43 8.33 233 10.42 -2.4sBrukerCp BRKR .04p ... 49 29.38 15.78 1553 29.44 +21.3BrynMawr BMTC .80 3.1 14 31.77 23.92 45 25.59 -10.9Bsquare BSQR ... ... 13 12.65 4.08 127 6.31 +3.6BuffaloWW BWLD ... ... 30 205.83 134.95 472 147.88 -7.4BldrFstSrc BLDR ... ... 41 16.69 6.50 922 11.08 Burcon g BUR ... ... ...dd 3.99 1.22 2.53 +66.7

- C -:C&F Fnc CFFI 1.28 3.3 10 41.05 33.20 5 38.80 -.5CA Inc CA 1.00 3.3 17 32.57 25.16 1796 30.72 +7.6CAS Med CASM ... ... ...dd 1.98 1.02 29 1.67 -5.6CASI Phr h CASI ... ... ...dd 2.13 .58 14 1.08 +12.5CB FnSvcs CBFV .88 4.4 10 25.00 19.00 1 20.11 -12.3CB PhA un CNLMU ... ... ... 10.70 10.15 10.50 +2.4CB PhA wt CNLMW ... ... ... .45 .03 .08 -46.7CB PhmAc CNLM ... ... ... 11.00 9.25 10.10 +1.5CB PhAc rt CNLMR ... ... ... .44 .05 .10 -50.0CBOE CBOE .92 1.4 27 72.53 55.04 370 66.21 +2.0CDK Globl CDK .54 1.2 33 57.89 39.67 689 46.37 -2.3CDW Corp CDW .42 1.0 16 46.92 30.40 401 41.44 -1.4CEVA Inc CEVA ... ... 76 27.30 16.54 112 22.78 -2.5CH Robins CHRW 1.72 2.3 21 75.11 59.71 1029 73.47 +18.5CHS Inc pf CHSCP 2.00 6.4 ... 31.80 28.60 22 31.11 +.5CHS pfB CHSCO 1.97 6.9 ... 29.29 26.06 7 28.38 -1.5CHS pfB2 CHSCN 1.78 6.5 ... 28.06 23.98 7 27.29 +.1CHS pfB3 CHSCM 1.69 6.4 ... 27.33 24.16 20 26.30 -1.9CHS pfB4 CHSCL 1.88 6.9 ... 28.20 25.36 18 27.36 +1.1CIFC LLC CIFC .40a 5.7 58 8.55 4.00 15 6.97 +24.9CIM CmTr CMCT .88 4.5 ...cc 21.55 14.31 1 19.28 +24.1CM Finan CMFN 1.41f 17.2 6 14.70 6.33 24 8.16 -18.6CME Grp CME 2.40f 2.5 26 100.87 81.87 767 96.74 +6.8CNBFnPA CCNE .66 3.8 11 18.82 16.39 12 17.21 -4.5CNinsure CISG ... ... 16 12.49 5.56 81 8.03 -13.5COPsync wt COYNW ... ... ... .80 .21 0 .55 +9.8COPsync n COYN ... ... ... 2.85 1.39 11 1.70 -17.5CPI Card n PMTS .05p ... ... 13.50 7.35 226 8.01 -24.9CPS Tech CPSH ... ... 38 3.05 1.20 1 1.91 -35.3CRA Intl CRAI ... ... 23 32.23 16.25 24 19.14 +2.6sCSG Sys CSGS .74f 1.6 24 45.96 28.69 520 45.33 +26.0CSI Comp CCLP 1.51m 28.0 ...dd 22.15 3.74 82 5.40 -52.6CSP Inc CSPI .44 7.3 43 7.79 5.28 4 6.04 -13.0CSW Ind n CSWI ... ... ... 39.96 27.84 51 31.19 -17.2CSX CSX .72 2.9 13 37.67 21.33 19135 25.16 -3.0CTC Med h CTCM ... ... 4 4.73 1.56 94 1.97 +6.5CTI BioP h CTIC ... ... ...dd 2.46 .25 860 .53 -56.7CTI Inds CTIB ... ... 22 6.90 3.15 6 6.55 +28.2CU Bncp CUNB ... ... 18 27.66 18.52 90 21.03 -17.1CUI Glbl CUI ... ... ...dd 9.42 4.12 100 8.15 +15.8CVB Fncl CVBF .48 2.8 19 18.77 14.02 774 17.38 +2.7CVD Eqp CVV ... ... 12 13.72 7.15 9 8.52 -15.5CabotMicro CCMP .72 1.8 21 51.08 34.53 117 41.01 -6.3Cadence CDNS ... ... 29 23.75 17.77 3105 23.55 +13.2Cadiz h CDZI ... ... ...dd 10.80 2.71 15 5.23 -.6CaesarStne CSTE .57e ... ... 72.01 27.31 662 32.55 -24.9CaesarAcq CACQ ... ... 25 8.48 4.48 32 5.82 -14.5Caesars CZR ... ... ...dd 12.48 3.30 1480 6.40 -18.9CafePress PRSS ... ... ...cc 5.36 3.02 4 3.71 -3.4Cal-Maine CALM 2.49e 4.8 7 63.25 38.14 478 51.86 +11.9Caladrius h CLBS ... ... ...dd 3.47 .40 50 .76 -29.6CalmsAst CLMS .60 7.0 45 13.61 8.13 73 8.56 -11.6CalaCvHi CHY 1.20 11.6 ...q 14.66 8.64 118 10.32 -1.8CalaCvOp CHI 1.14 12.1 ...q 13.32 8.16 180 9.42 -4.9CalaCv&Inc CCD 2.00 11.6 ...q 25.98 14.77 104 17.27 -4.3CalaFocGr CFGE .25e ... ...q 11.50 9.01 9.70 -8.2CalaGDyIn CHW .84 12.2 ...q 9.16 5.86 166 6.87 -4.1CalaGTR CGO 1.20 10.9 ...q 14.10 9.30 31 10.98 -3.9CalaStrTR CSQ .99 10.4 ...q 11.59 7.92 310 9.54 -3.6CalAmp CAMP ... ... 36 21.82 14.01 290 17.82 -10.6CalavoGr CVGW .80f 1.4 35 62.13 43.08 190 57.00 +16.3sCalFirst CFNB .44f 3.2 23 13.97 12.76 9 13.87 +4.9Calithera CALA ... ... ...dd 19.89 4.31 61 5.87 -23.4Callidus CALD ... ... ...dd 21.64 11.48 548 16.66 -10.3CalumetSp CLMT 2.74 24.7 ...dd 28.49 7.80 289 11.11 -44.2CambLrn ABCD 1.36 32.5 ...dd 5.97 2.85 27 4.18 -13.8CamdnN CAC 1.20 2.9 15 47.49 37.23 20 41.66 -5.5Camtek h CAMT ... ... 41 3.72 1.58 9 2.03 -6.5CdnSolar CSIQ ... ... 6 40.08 14.16 2896 17.99 -37.9CancerGen CGIX ... ... ...dd 12.75 1.90 133 2.80 -15.2CantbryPk CPHC .25e ... 16 11.76 9.30 3 10.35 +1.0CapeBncp CBNJ .40 3.0 13 14.15 8.86 43 13.49 +8.5CapellaEd CPLA 1.56 3.0 16 68.93 39.06 134 51.91 +12.3CapBkFin CBF .40 1.3 24 35.95 26.65 59 30.72 -3.9CapCtyBk CCBG .16 1.1 27 16.32 12.83 18 14.23 -7.3CapProd CPLP .95 29.5 11 10.06 2.50 653 3.23 -41.5CapSwst CSWC .04e .3 ... 19.07 13.19 18 13.95 +.5CapitalaF CPTA 1.88a 15.4 ... 19.10 9.54 138 12.21 +1.1CapAcIII n CLAC ... ... ... 11.00 5.98 1 9.80 +2.1CapAcIII wt CLACW ... ... ... .80 .30 .40 -18.4CapAcIII un CLACU ... ... ... 10.10 9.22 9.85 -1.0CapFedFn CFFN .34a 2.6 23 13.47 11.39 297 13.22 +5.3Capnia CAPN ... ... ...dd 8.13 .84 31 1.28 -30.8Capnia wt CAPNW ... ... ... 2.00 .11 .23 -54.0Capricor CAPR ... ... ...dd 8.65 1.88 7 2.74 -10.9CpstnTur rs CPST ... ... ...dd 13.58 1.00 365 1.42 +1.4CaraThera CARA ... ... ...dd 23.61 4.26 691 6.84 -59.4Carbonite CARB ... ... ...dd 12.26 6.50 46 7.80 -20.4Carbylan n CBYL ... ... ...dd 9.22 .52 302 .64 -82.3Cardica rs CRDC ... ... ... 6.30 1.09 28 3.43 +122.7CardFnc CFNL .48f 2.4 16 24.99 17.51 263 19.98 -12.2Crdiom grs CRME ... ... ...dd 10.40 3.70 33 4.41 -45.6CardiovSys CSII ... ... ...dd 41.28 7.50 970 13.51 -10.6Cardtronic CATM ... ... 28 40.02 28.01 339 36.19 +7.5CareTrust CTRE .68f 5.4 51 14.33 9.12 510 12.71 +16.1CareDx CDNA ... ... ...dd 8.00 3.70 10 5.25 -18.0CareerEd CECO ... ... 6 5.11 2.23 812 4.42 +21.8CarlyleGp CG 2.07e 12.7 16 31.88 11.25 422 16.27 +4.2Carmike CKEC ... ... ...dd 33.75 18.52 369 29.97 +30.6CaroBkHld CLBH ... ... 14 18.49 10.12 0 16.80 -8.9CaroFin s CARO .12 .6 14 18.96 10.79 37 18.49 +2.7CarolTrBk CART ... ... 20 6.40 5.10 0 5.95 -4.0Carrizo CRZO ... ... ...dd 56.77 16.10 2011 29.49 -.3CarrolsRst TAST ... ... ...dd 14.80 8.13 237 14.56 +24.0Cartesian h CRTN ... ... ...dd 4.40 1.81 26 2.00 -9.9CarverBcp CARV ... ... 52 7.60 1.92 1 5.20 +38.7CascdeBcp CACB ... ... 20 6.25 4.70 51 5.72 -5.8CascadeM CSCD ... ... 28 21.19 12.27 46 20.52 +26.3CasellaW CWST ... ... ...dd 7.24 4.97 99 6.50 +8.7Caseys CASY .88 .8 20 129.53 80.94 380 111.17 -7.7CassInfo CASS .88 1.7 25 59.09 43.78 14 50.70 -1.5Catabasis n CATB ... ... ... 16.96 3.90 42 5.19 -34.6CatalystBio CBIO ... ... ...dd 21.60 1.50 3 1.78 -43.1CatalystPh CPRX ... ... ...dd 5.80 .93 713 1.20 -51.0CathayGen CATY .72 2.5 14 34.75 25.62 217 28.44 -9.2CathGn wt CATYW ... ... ... 13.52 6.65 7.60 -30.1CavcoInd CVCO ... ... 30 106.55 64.54 81 91.59 +9.9Cavium CAVM ... ... ...dd 77.42 45.59 879 62.15 -5.4CecoEnv CECE .26 4.4 ...dd 12.78 5.60 186 5.98 -22.1CelatorPh CPXX ... ... ...dd 12.73 1.12 2196 11.44 +550.0Celgene CELG ... ... 42 140.72 92.98 4378 101.05 -15.6Celgene rt CELGZ ... ... ... 2.94 .92 20 1.18 -1.7CelldexTh CLDX ... ... ...dd 30.28 2.96 5370 4.37 -72.1Cellct wt rs CLRBW ... ... ... 11.00 .56 1.22 -78.2Cellectar rs CLRB ... ... ... 38.89 3.25 73 4.07 -44.6Cellectis n CLLS ... ... ... 50.00 18.00 94 28.05 -9.6CallularBio CBMG ... ... ...dd 41.73 10.44 41 18.65 -13.2Celsion CLSN ... ... ...dd 3.57 1.04 85 1.41 -26.6Celyad n CYAD ... ... ... 67.94 32.00 19 45.51 -16.6Cempra CEMP ... ... ...dd 46.99 14.03 793 18.26 -41.3Cemtrex rs CETX ... ... 5 5.58 1.56 52 2.29 -3.0CntrStBks CSFL .16f 1.1 17 16.31 11.80 102 14.89 -4.9CEurMed CETV ... ... ...dd 2.83 1.84 120 2.61 -3.0CentrlFedl CFBK ... ... ... 1.50 1.10 2 1.29 -2.3CentGard lf CENT ... ... 28 18.27 8.47 101 16.27 +20.3CenGrdA lf CENTA ... ... ... 18.90 9.33 143 16.36 +20.3CntlVyCm CVCY .24 2.2 11 12.50 9.45 15 11.08 -7.9CentrueF n CFCB ... ... ... 18.36 14.95 7 17.63 +5.9CentAl CENX ... ... ...dd 14.98 2.63 2627 6.74 +52.5CntyBcMA CNBKA .48 1.2 9 45.10 32.54 7 38.80 -10.7CentCas CNTY ... ... 15 7.84 5.24 145 6.59 -15.3Cepheid CPHD ... ... ...dd 63.69 26.22 615 34.90 -4.5CeragonN CRNT ... ... ...dd 2.00 .89 58 1.20 -.8

Cerecor n CERC ... ... ... 5.19 2.67 10 3.77 +12.5Cerecor wtA CERCW ... ... ... 2.50 .47 2 .95 -26.9Cerecor wtB CERCZ ... ... ... 1.10 .15 0 .97 +44.8Ceres h CERE ... ... ...dd 4.80 .20 143 .23 -28.0Cerner CERN ... ... 35 75.72 49.59 2784 54.60 -9.3CeruleanP CERU ... ... ...dd 7.50 1.82 512 2.99 +6.8CerusCp CERS ... ... ...dd 6.66 3.82 1731 6.15 -2.7CescaTh rs KOOL ... ... ... 21.80 1.64 11 3.93 +8.0Chaisma n CHMA ... ... ... 30.52 7.75 602 10.54 -46.1ChampOn rs CSBR ... ... ...dd 9.00 3.22 3.60 +.8Changyou CYOU ... ... 5 35.27 15.21 36 18.72 -24.6Chantic wt HOTRW ... ... ... .80 .01 2 .03 -74.6Chanticler h HOTR ... ... ...dd 4.18 .64 228 .87 -12.9CharlsColv CTHR ... ... ...dd 1.72 .75 15 1.17 +4.6ChartInds GTLS ... ... ...dd 45.62 13.27 433 21.75 +21.1sCharterCm CHTR ... ... ...dd 205.73 156.13 1556 205.35 +12.2CharterFn CHFN .20 1.5 24 14.76 11.70 51 13.43 +1.7ChkPoint CHKP ... ... 24 88.49 65.09 1247 85.71 +5.3CheckCap n CHEK ... ... ... 5.74 1.80 1 3.00 +58.7CheckC wt CHEKW ... ... ... 3.03 .45 2 .70 -.7Cheesecake CAKE .80 1.5 23 58.86 44.16 391 53.00 +14.9ChefsWhs CHEF ... ... 32 22.84 12.50 183 20.11 +20.6sChembio CEMI ... ... ...dd 6.10 3.33 29 6.13 +14.9ChemFinl CHFC 1.04 2.9 15 37.26 29.40 384 36.02 +5.1ChemoCntx CCXI ... ... ...dd 9.46 2.16 193 2.70 -66.7ChemungF CHMG 1.04 4.0 13 28.50 25.26 3 26.23 -4.6Cherokee CHKE .20 1.2 17 29.72 12.92 15 17.04 -1.2CheviotFn CHEV .40 2.8 ... 15.89 13.81 7 14.52 -5.3ChicopeeB CBNK .36f 2.0 30 18.25 16.00 8 17.75 +2.4ChildPlace PLCE .80f 1.0 29 84.91 46.74 739 81.26 +47.2Chimerix CMRX ... ... ...dd 58.04 4.36 1229 5.27 -41.1ChAdvCns CADC ... ... ...dd 4.79 1.46 1.85 +22.0ChinaAutoL CALI ... ... ...dd 2.74 .66 0 1.08 -23.3ChinaAuto CAAS ... ... 5 8.97 3.50 18 4.47 -2.4ChinaBAK CBAK ... ... 1 4.87 1.42 6 2.28 -18.9ChinaBio CBPO ... ... 37 144.29 80.60 124 116.78 -18.0ChinaCer h CCCL .03 6.9 ...dd 1.94 .31 95 .36 -63.3ChiCmCr h CCCR ... ... ... 2.25 .25 46 .37 +13.1ChiCustR n CCRC ... ... ... 11.99 4.39 183 9.68 +21.6ChiFnOnl JRJC ... ... 33 6.85 2.90 98 5.02 -19.2ChinaHGS HGSH ... ... 3 3.70 1.20 19 2.07 +23.2ChinInfoT CNIT ... ... ...dd 7.35 .68 108 1.43 -14.9ChinaJJ h CJJD ... ... ...dd 4.68 1.40 24 1.59 -16.8ChinaLodg HTHT .68p ... 43 38.49 20.06 186 36.42 +16.5ChinaNRes CHNR ... ... ...dd 2.86 .60 38 1.51 +10.2ChiRecyE h CREG ... ... 1 1.18 .22 9 .31 -13.4ChnaTcF rs CNTF ... ... ... 7.60 2.48 16 4.13 +12.4ChXDPlas CXDC ... ... 2 6.81 2.53 22 3.11 -29.6ChinaYida CNYD ... ... ...dd 5.80 1.35 2 2.88 +30.3ChiCache CCIH ... ... ...dd 15.69 4.69 361 7.89 -4.2ChinaNet CNET ... ... ...dd 1.83 .61 6 .70 -15.7ChipMOS IMOS .14 .8 11 25.00 14.35 60 17.51 -11.6ChrchllD CHDN 1.15f .8 40 152.98 111.93 54 147.72 +4.4ChuysHldg CHUY ... ... 41 37.34 22.05 131 30.89 -1.4CideraTh n CDTX ... ... ...dd 19.13 9.48 13 12.72 -25.9Cimpress CMPR ... ... 39 94.57 63.15 122 90.57 +11.6CinnFin CINF 1.92f 2.9 17 66.02 49.72 385 65.47 +10.6Cinedigm h CIDM ... ... ...dd 1.58 .15 326 .21 -19.2Cintas CTAS 1.05f 1.2 15 94.35 78.00 509 88.91 -2.4CipherP g CPHR ... ... 53 12.33 3.55 5 4.78 +2.1Cirrus CRUS ... ... 17 38.20 24.56 560 36.80 +24.6Cisco CSCO 1.04f 3.7 14 29.90 22.46 16297 28.14 +4.4CitiTrends CTRN .24 1.3 18 28.69 15.46 67 18.30 -13.9Citiz&Nthn CZNC 1.04 5.2 15 21.45 19.07 30 19.85 -5.5CtzCmtyBc CZWI .12f 1.3 17 9.73 8.56 2 9.00 -4.9CitizFst CZFC .08e ... 10 17.00 12.00 14.00 +1.9CitizHold CIZN .96 4.6 14 25.42 17.70 1 21.08 -11.1CitrixSys CTXS ... ... 28 84.17 60.85 749 79.27 +4.8CtyHld CHCO 1.72f 3.6 13 52.28 40.74 43 47.23 +3.5CivistaBcsh CIVB .20 1.9 9 13.65 9.68 4 10.33 -19.5Civista pf CIVBP 1.63 4.5 ... 40.00 31.79 8 35.81 -2.6CleanDsl h CDTI ... ... ...dd 3.38 .51 118 .75 -20.3CleanEngy CLNE ... ... ...dd 10.48 2.15 1437 2.94 -18.3Cleantech CLNT ... ... 61 3.60 1.01 13 1.22 -15.0ClearOne CLRO .20 1.8 16 14.65 9.95 12 11.13 -13.9Clearfield CLFD ... ... 43 20.28 11.59 38 15.60 +16.3ClearSign CLIR ... ... ...dd 8.09 2.68 11 3.75 -22.7CleBioL rs CBLI ... ... ...dd 7.24 1.84 4 2.47 -29.2CliftonBcp CSBK .24a 1.6 47 15.43 13.09 37 14.99 +4.5ClovisOnc CLVS ... ... ...dd 116.75 16.78 2644 17.26 -50.7Cnova NV CNV ... ... ... 6.70 2.02 54 3.02 +25.3CoBizFncl COBZ .18 1.6 17 13.94 10.31 181 11.52 -14.2CoStar CSGP ... ... ...dd 223.49 146.53 99 184.93 -10.5CoastwayB CWAY ... ... 34 14.01 10.75 12.58 -3.8CocaBtl COKE 1.00 .6 32 220.93 111.07 61 163.70 -10.3CodeReb n CDRB ... ... ... 44.21 1.51 458 4.20 +56.7Codexis CDXS ... ... ...dd 5.65 2.93 43 3.13 -26.0CdrsVlly CVLY .52b 2.5 11 21.10 18.31 7 20.42 +.4CoffeeH JVA ... ... ...dd 5.50 3.00 42 3.98 +3.4sCogentC CCOI 1.44f 3.6 ...cc 39.87 25.84 618 39.63 +14.2Cogentix CGNT ... ... ...dd 1.80 .95 50 1.07 -17.2Cognex CGNX .28 .7 18 52.48 28.01 404 38.13 +12.9CognizTch CTSH ... ... 23 69.80 51.22 3745 61.76 +2.9Coherent COHR ... ... 27 94.00 52.15 205 90.96 +39.7CoherusBio CHRS ... ... ...dd 38.10 12.04 372 22.07 -3.9Cohu COHU .24 2.1 29 13.84 9.14 51 11.64 -3.6CllctUnv CLCT 1.40 8.5 20 23.50 11.66 20 16.47 +6.3Collegium n COLL ... ... ... 30.58 11.92 108 19.25 -30.0Colliers CIGI .08 .2 72 50.72 30.76 36 36.69 -17.6ColonyBk CBAN ... ... 13 10.04 8.06 4 9.38 -1.5CoLucidP n CLCD ... ... ... 9.46 3.57 18 6.97 -16.7ColBnkg COLB .72a 2.4 18 36.27 26.56 201 30.08 -7.5ColuSprtw COLM .68 1.1 24 74.72 43.56 274 60.05 +23.2Colmbus CMCO .16 1.0 22 27.66 12.62 52 15.72 -16.8CmbMtx wt CBMXW ... ... ... CombMt rs CBMX ... ... ...dd 30.00 3.52 23 3.77 -65.6Comcast CMCSA 1.10f 1.8 19 64.99 50.00 6654 61.43 +9.3CommScpe COMM ... ... ...dd 34.12 19.37 1000 27.71 +7.0CmcBMO CBSH .90b 2.0 16 47.11 37.44 314 45.11 +6.0CmcBc pfB CBSHP 1.50 5.7 ... 27.47 24.98 4 26.25 -1.3CmceUnB CUBN .20p ... 19 16.74 12.50 3 15.62 +13.9CmclVehcl CVGI ... ... 10 7.50 2.02 179 2.51 -9.1CommSal n CSAL 2.40 10.7 ... 34.63 15.13 572 22.52 +20.5CommSys JCS .64 8.7 ...dd 11.78 5.56 4 7.32 -5.8CmtyBkTr ESXB ... ... ...dd 5.50 4.30 115 5.00 -6.9CmtyFinCp TCFC .40 1.8 16 24.60 19.18 6 22.23 +6.1CmtyHlt rt CYHHZ ... ... ... .03 .00 76 .01 -22.2CmtyTrBc CTBI 1.24 3.5 13 37.63 30.89 19 35.14 +.5CmtyWest CWBC .12 1.8 24 7.30 6.46 2 6.80 -2.4CmtyOneB COB ... ... 36 14.34 9.57 11 13.22 -1.9CommVlt CVLT ... ... ...cc 47.82 29.41 213 42.88 +9.0Compugn CGEN ... ... ...dd 7.98 4.32 112 5.66 -11.4CmptrPr CPSI 2.56 4.9 33 59.16 36.04 167 52.67 +5.9CmpTask CTG .24 4.7 13 8.41 4.70 43 5.11 -22.8ComScre lf SCOR ... ... ...dd 65.00 26.21 462 30.07 -26.9CmstkH rs CHCI ... ... ...dd 6.50 1.40 1 1.71 +17.1Comtech CMTL 1.20 5.2 26 32.13 17.27 79 22.88 +13.9ComvrsT wi CMVTV ... ... ... 3.47 ConatusPh CNAT ... ... ...dd 7.12 1.40 1050 2.76 -4.2ConcertPh CNCE ... ... 15 25.04 12.16 127 14.19 -25.2ConcHcre g CXRX .30 1.2 9 89.10 19.02 342 25.78 -36.9ConcurCptr CCUR .48 7.7 20 6.63 4.54 9 6.23 +25.9CondorH h CDOR ... ... ...dd 3.70 .70 6 1.69 +35.4CondorH pfA CDORP ... ... ... 12.13 5.56 1 12.07 +66.5CondorH pfB CDORO ... ... ... 31.48 15.00 1 31.18 +66.3Conformis n CFMS ... ... ... 26.93 7.55 984 10.28 -40.5ConiferH n CNFR ... ... ... 10.95 5.32 12 6.78 -26.9Conmed CNMD .80 1.9 28 60.66 35.51 97 42.69 -3.1Conns CONN ... ... 15 43.95 11.49 512 12.25 -47.8ConnectOne CNOB .30 1.9 11 22.55 14.86 35 15.98 -14.5ConnWtrSv CTWS 1.07 2.4 22 45.66 33.15 38 44.46 +17.0Connecture CNXR ... ... ...dd 14.40 1.72 44 2.63 -27.1ConsolCom CNSL 1.55 6.2 ...dd 26.09 17.76 363 25.09 +19.8ConsolWtr CWCO .30 2.5 26 13.75 9.75 91 12.12 -1.0ConsuPtf CPSS ... ... 4 7.38 3.64 37 4.24 -18.3ContraFect CFRX ... ... ...dd 6.24 3.00 36 3.53 -25.7ContF wtA CFRXW ... ... ... 2.89 .36 22 .43 -70.3ContraVir CTRV ... ... ...dd 6.28 .76 745 1.16 -24.7Control4 CTRL ... ... 30 12.95 5.41 109 7.77 +6.9Copart CPRT ... ... 23 41.80 32.26 491 40.69 +7.1CorbusPhm CRBP ... ... ...dd 4.31 1.01 34 1.84 +11.5Corcept CORT ... ... ...dd 7.67 3.22 162 4.68 -6.0CordiaBcp BVA ... ... 43 4.14 3.51 3.90 -.8CoreMark CORE .64 .8 36 91.77 52.11 175 80.41 -1.9Corium CORI ... ... ...dd 16.29 3.53 40 4.02 -50.5CorOnDem CSOD ... ... ...dd 40.70 22.25 493 33.35 -3.4Corvel CRVL ... ... 30 46.92 29.27 36 40.84 -7.0CorvusPh n CRVS ... ... ... 15.39 13.75 102 14.40 +1.1Cosi Inc h COSI ... ... ...dd 2.82 .38 22 .83 +89.8Costco COST 1.60 1.0 30 169.73 117.03 1414 157.73 -2.3CountrP rs CPAH ... ... ...dd 9.70 1.85 0 2.30 -11.2CountyBcp ICBK .20f 1.0 11 24.20 16.46 8 20.05 +2.8Covenant CVTI ... ... 10 35.85 13.60 63 23.29 +23.3Covisint h COVS ... ... ...dd 3.33 1.51 35 1.91 -23.6CowenGp COWN ... ... 11 6.59 2.47 564 3.77 -1.6Cowen 21 COWNL 2.06 8.1 ... 30.00 20.60 6 25.55 +.7CrackerB CBRL 4.40a 2.9 21 162.33 117.95 220 150.56 +18.7CraftBrew BREW ... ... 68 14.32 6.80 23 8.18 -2.3Cray Inc CRAY ... ... 68 43.79 18.00 214 41.93 +29.2CreditAcc CACC ... ... 13 277.98 159.43 103 181.52 -15.2CSSilvCC SLVO .90e 9.6 ...q 11.94 9.13 8 9.42 +.9CSGoldCvC GLDI 1.03e 9.8 ...q 12.06 10.20 16 10.47 +2.0CSVS3xInSlv DSLV ... ... ...q 79.01 41.14 22 50.44 -29.6CSVS3xInG DGLD ... ... ...q 98.60 51.23 67 59.15 -37.6CS VS3xGld UGLD ... ... ...q 12.66 7.10 539 10.75 +45.9CSVSVixMT VIIZ ... ... ...q 20.00 14.11 15.19 -1.6CSVelIVST XIV ... ... ...q 50.10 15.36 19546 25.91 +.4CSVIVxMT ZIV ... ... ...q 50.88 31.71 133 40.96 -.8tCSVixMed TVIZ ... ... ...q 24.84 12.39 1 12.37 -7.1tCSVixSh rs TVIX ... ... ...q 19.90 4.16 35970 4.36 -30.4CS VSSilv USLV ... ... ...q 24.21 9.55 338 11.58 +18.0CSVixST VIIX ... ... ...q 42.50 20.95 152 23.71 -12.6Cree Inc CREE ... ... ...dd 36.14 22.10 745 29.22 +9.6Cresud CRESY ... ... ... 14.30 8.50 73 10.92 -15.3Criteo SA CRTO ... ... ... 57.30 24.23 242 41.44 +4.6Crocs CROX ... ... ...dd 16.05 8.09 591 9.17 -10.4CrssCtryHl CCRN ... ... ...cc 18.76 9.72 421 11.70 -28.6CrossrdCap XRDC .60 23.2 ... 5.30 1.96 5 2.59 -19.3CrossrdS h CRDS ... ... ...dd 2.65 .15 27 .20 -81.1CrownCfts CRWS .32a 3.4 14 9.76 7.64 4 9.37 +10.4CrwnMedia CRWN ... ... 21 6.16 3.68 297 5.07 -9.6CryoPrt wt CYRXW ... ... ... 1.25 .36 .55 -15.4CryoPort rs CYRX ... ... ...dd 9.48 1.03 7 2.08 +3.0Ctrip.com s CTRP ... ... 20 57.36 27.25 2598 44.39 -4.2CumbldPh CPIX ... ... 78 7.78 4.20 14 4.67 -11.2CumMed h CMLS ... ... ...dd 2.65 .18 476 .44 +32.7Curis CRIS ... ... ...dd 3.75 1.25 286 1.66 -43.0Cutera CUTR ... ... ...dd 16.37 10.12 40 11.16 -12.7Cyanotch h CYAN ... ... ... 10.85 3.60 5 5.20 -1.0CybrOpt CYBE ... ... ... 11.24 4.80 14 9.65 +26.2CyberArk CYBR ... ... ... 76.35 31.50 575 42.49 -5.9Cyclacel pf CYCCP .60 11.8 ... 7.77 3.60 5.10 +30.1Cyclacel h CYCC ... ... ...dd 1.10 .30 17 .40 -20.0CymaBay CBAY ... ... ...dd 7.00 .82 121 1.40 -17.2Cynaps g n CYNA ... ... ... 18.50 10.54 9 11.91 -22.1sCynosure CYNO ... ... 67 45.05 29.00 499 46.14 +3.3CypSemi CY .44 5.1 ... 14.36 6.30 3272 8.67 -11.6Cyren Ltd CYRN ... ... ...dd 3.57 1.30 19 1.68 -1.2CyrusOne CONE 1.52f 3.4 ...dd 46.10 29.06 1131 45.25 +20.8CytRx CYTR ... ... ...dd 5.42 1.55 1729 3.02 +14.0










Cytokinetic CYTK ... ... ...dd 13.18 5.50 328 7.53 -28.0CytomX n CTMX ... ... ... 24.68 9.01 56 13.60 -34.8CytoriTh h CYTX ... ... ...dd 1.45 .13 3769 .24 +29.7Cytosorbnt CTSO ... ... ...dd 8.88 3.11 24 4.05 -27.3

- D -:DBV Tech DBVT ... ... ... 44.76 22.55 48 33.60 -7.5DHX Mda n DHXM .06f ... ... 8.53 4.64 1 5.14 -22.4DLH Hldgs DLHC ... ... 4 4.47 1.89 34 3.65 -13.1DNB Fncl DNBF .28 1.0 16 30.00 24.58 0 29.43 -.2tDS Hlthcre DSKX ... ... ...dd 4.96 .65 99 .67 -73.9DSP Gp DSPG ... ... ... 12.09 7.89 85 9.06 -4.0DT AsiaInv CADT ... ... ... 10.25 9.75 0 10.15 +.8DT Asia rt CADTR ... ... ... .35 .05 11 .21 +81.0sDT Asia un CADTU ... ... ... 10.60 9.51 1 11.19 +10.8DT Asia wt CADTW ... ... ... .17 .02 72 .07 -35.0DTS Inc DTSI ... ... ...dd 38.24 19.62 52 21.42 -5.1DXP Ent DXPE ... ... ...dd 49.06 13.04 108 17.21 -24.5DailyJourn DJCO ... ... ...cc 231.66 171.00 1 191.67 -5.1Daktronics DAKT .40 5.1 37 12.35 6.56 91 7.86 -9.9Data IO DAIO ... ... 23 3.80 2.03 0 2.48 -1.6Datalink DTLK ... ... 28 12.42 5.10 91 8.86 +30.3Dataram h DRAM ... ... ...dd 3.20 .53 2 .70 +6.1Datawatch DWCH ... ... ...dd 8.35 3.10 23 5.26 -12.0DaveBuster PLAY ... ... 28 43.35 29.54 728 39.01 -6.5DavidsT g n DTEA ... ... ... 29.97 8.88 32 12.00 -3.1DawsonGeo DWSN ... ... ...dd 6.11 2.90 43 4.32 +24.9DehaierMd DHRM ... ... ... 4.29 1.22 2 1.78 -21.3DelFriscos DFRG ... ... 23 22.48 12.25 130 16.15 +.8DelTaco TACO ... ... ...dd 17.25 8.37 396 10.00 -6.1DelTaco wt TACOW ... ... ... 6.88 1.70 0 2.45 -15.5DelcathSy h DCTH ... ... ...dd 1.92 .25 42 .29 -42.6DeltaNGas DGAS .82 3.5 31 23.70 19.45 6 23.50 +12.0DeltaTch n DELT ... ... ... 38.25 .70 3 .76 -48.6DeltaTc wt DELTW ... ... ... 1.48 .02 67 .04 -64.3Dennys DENN ... ... 24 12.80 8.71 250 10.32 +5.0Dentsply XRAY .31f .5 35 63.68 49.48 1168 61.40 +.9Depomed DEPO ... ... ...dd 33.74 12.25 1854 14.39 -20.6DermaSci DSCI ... ... ...dd 8.81 2.85 47 3.10 -32.2Dermira DERM ... ... ...dd 35.75 14.20 210 21.38 -38.2DescSys DSGX ... ... 72 20.74 14.59 36 19.44 -3.2DestMatrn DEST .80 11.8 ...dd 15.37 4.99 51 6.76 -22.5Dest XL DXLG ... ... ...dd 6.70 3.95 91 5.20 -5.8Deswell DSWL .14 8.3 ...dd 1.97 1.08 8 1.68 +17.5Determine DTRM ... ... ...dd 7.99 1.39 14 1.83 -29.3DexCom DXCM ... ... ...dd 103.29 47.92 1489 70.49 -13.9DiamHill DHIL 5.00e ... 16 231.85 140.98 2 173.80 -8.0DiambkEn FANG ... ... ...dd 85.82 55.48 933 74.51 +11.4DianaCon h DCIX .01 1.8 ...dd 2.70 .31 15 .57 -28.6DicernaPh DRNA ... ... ...dd 25.26 4.30 136 5.62 -52.7DifferBr rs DFBG ... ... ... 11.70 3.30 5 4.89 -1.2DigiIntl DGII ... ... 23 13.53 7.70 70 8.81 -22.6Digimarc DMRC ... ... ...dd 49.25 21.17 150 29.41 -19.4Digirad DRAD .20 4.1 4 6.92 3.50 101 4.88 -15.7DigitalAlly DGLY ... ... ...dd 18.80 3.84 118 4.46 -29.4DigitlTurb APPS ... ... ...dd 4.39 .85 169 1.12 -15.8DimeCBc DCOM .56 3.2 14 18.74 15.46 72 17.40 -.5DimenTh n DMTX ... ... ... 15.55 5.87 16 7.54 -33.2Diodes DIOD ... ... 30 28.54 16.58 116 20.06 -12.7DipexiumP DPRX ... ... ...dd 17.10 6.04 27 9.50 -15.2DiscCmA DISCA ... ... 18 34.94 23.74 1796 28.88 +8.2DiscCmB DISCB ... ... ... 35.53 23.88 29.34 +8.5DiscCmC DISCK ... ... ... 32.78 23.33 2017 27.62 +9.5DiscvLb rs DSCO ... ... ...dd 20.72 1.42 18 1.70 -43.3DishNetw h DISH ... ... 29 76.29 38.85 1312 45.91 -19.7Diversicre DVCR .22 2.5 34 17.15 6.45 1 8.90 +9.2DivrsRest SAUC ... ... ...dd 4.79 1.26 20 1.84 -18.2DixieGrp DXYN ... ... ...dd 11.50 3.25 11 4.06 -22.4DollarTree DLTR ... ... 70 84.00 60.31 2023 82.54 +6.9DonegalA DGICA .54 3.9 14 15.82 12.69 22 13.93 -1.1DonegalB DGICB .47 3.6 15 21.60 12.72 0 13.09 -20.8DonlleyRR RRD 1.04 6.4 18 20.22 12.07 1019 16.37 +11.2DorchMin DMLP .87e 7.9 26 23.77 8.57 49 10.96 +10.8Dorman DORM ... ... 20 55.00 40.17 201 53.16 +12.0DblEgl un EAGLU ... ... ... 10.40 9.81 2 10.30 +3.0DblEgl wt EAGLW ... ... ... 3.00 .21 1 .47 -21.7DblEagl n EAGL ... ... ... 10.50 9.50 9.77 +2.2DraftDay h DDAY ... ... ...dd 4.24 .20 214 .28 -22.0DragWv wt DRWIW ... ... ... .20 .00 328 .04 +288.9DragonW rs DRWI ... ... ... 19.75 1.40 480 5.92 +109.6DrmWksA DWA ... ... ...dd 29.75 17.02 528 24.99 -3.0DryShip rs DRYS ... ... ... 21.25 2.00 299 2.14 -50.8DuluthH n DLTH ... ... ... 20.60 12.76 140 19.45 +33.3Dunkin DNKN 1.20f 2.5 26 56.79 36.44 565 47.87 +12.4DurectCp DRRX ... ... ...dd 3.42 .99 258 1.33 -39.8DynMatl BOOM .08 1.3 ...dd 13.92 4.84 39 6.22 -11.0Dynasil DYSL ... ... 53 2.88 1.29 7 1.58 -13.7Dynatronic DYNT ... ... ...dd 4.44 2.56 2.93 -1.0DynavaxT DVAX ... ... ...dd 32.49 15.52 1390 21.42 -11.3

- E -:sE-CmpAc n ECAC ... ... ... 10.05 9.82 1 10.05 +1.0E-CmpAc rt ECACR ... ... ... .30 .15 .24 +60.0E-CmpAc un ECACU ... ... ... 10.75 10.00 11 10.25 +2.5e-Future h EFUT ... ... ... 18.38 3.80 24 6.33 -28.9E-Trade ETFC ... ... 27 31.48 19.61 2219 24.68 -16.7eBay s EBAY ... ... 16 29.83 21.52 10711 24.03 -12.6eBay56 n EBAYL ... ... ... 25.25 24.80 496 25.03 +.6EDAP TMS EDAP ... ... 40 6.57 2.59 329 4.40 +6.5eHealth EHTH ... ... ...dd 16.81 8.14 49 9.34 -6.4EMC Inc s EMCI .76 3.0 10 26.83 20.23 18 25.54 +.9ENGlobal ENG ... ... 3 1.74 .68 8 1.07 +10.3EPIQ Sys EPIQ .36 2.5 ...dd 18.50 10.50 65 14.41 +10.3ESSA Bcp ESSA .36 2.6 16 13.92 12.00 18 13.62 -.4EtfVidentInt VIDI .28e 1.3 ...q 25.15 15.82 19 20.97 +4.5EtfVidentEq VUSE .36e 1.4 ...q 28.05 21.66 30 25.23 +1.7EtfVidUSB VBND .43e .9 ...q 50.95 48.93 38 50.56 +2.9EtfLonCanc CNCR ... ... ... 31.50 18.23 21 22.68 -20.6EtfAlpSmC SMCP ... ... ...q 26.47 18.35 22.56 +2.8EtfValidea VALX ... ... ...q 27.25 19.30 1 22.88 -.8EtfBioPrd BBP .40e ... ...q 38.63 21.47 7 25.23 -18.1EtfBioClin BBC .15e ... ...q 40.13 16.06 41 19.98 -31.2E TutUSCor TUTT ... ... ...q 24.96 20.87 9 21.55 -4.2Etf TuttInc TUTI ... ... ...q 26.27 21.92 4 22.22 -4.3EtfReavUt UTES ... ... ...q 30.12 25.00 2 30.01 +13.7EV Engy EVEP .30m 16.0 5 18.14 1.60 238 1.88 -33.1sEXFO g EXFO ... ... 22 3.84 2.12 31 3.82 +39.4EagleBncp EGBN ... ... 19 55.56 35.51 116 47.46 -6.0EagBcMT EBMT .31 2.5 18 13.23 10.54 12.22 -1.1tEagleBlkSh EGLE ... ... ... 11.58 .35 1071 .32 -90.9EaglePhm EGRX ... ... ...cc 104.17 35.10 221 39.94 -55.0EarthLink ELNK .20 3.5 ...dd 9.86 4.52 528 5.75 -22.6EstWstBcp EWBC .80 2.4 12 46.50 27.25 587 32.80 -21.1EastrAcq n EACQ ... ... ... 10.25 9.00 9.70 -2.0EastrAc wt EACQW ... ... ... .50 .32 .40 +8.1Easterly un EACQU ... ... ... 10.30 9.56 0 9.85 -3.0EasternCo EML .44 2.7 14 20.66 15.01 6 16.34 -13.1EastVaBk EVBS .08 1.2 18 7.24 5.80 17 6.80 -5.3EatV StkNx EVSTC ... ... ... 100.02 99.99 6 100.01 EV GlInBu EVGBC ... ... ... 100.05 100.05 6 100.05 EV 5-15Mu EVLMC ... ... ... 100.01 100.01 6 100.01 sEbix Inc EBIX .30 .7 18 41.83 19.78 316 40.18 +22.5Echelon rs ELON ... ... ...dd 12.10 4.71 5 5.59 -.9EchoGLog ECHO ... ... 96 34.35 16.56 244 26.84 +31.7EchoTher h ECTE ... ... ...dd 2.42 .88 19 1.31 -7.7EchoStar SATS ... ... 25 52.85 30.86 161 43.21 +10.5Eco-StimE ESES ... ... ...dd 8.39 1.88 0 2.45 -21.7EcologyEn EEI .48 4.7 33 11.99 8.50 3 10.18 -.5EdgeTher n EDGE ... ... ... 25.87 6.23 117 8.78 -29.8Edgewater EDGW ... ... ...dd 8.28 5.60 36 8.05 +.5EditasM n EDIT ... ... ... 43.99 12.57 333 39.58 +117.5EducDevel EDUC .36 2.6 23 17.58 3.97 11 13.82 +24.8eGain EGAN ... ... ...dd 5.22 2.79 13 3.81 -10.6EgaletCp EGLT ... ... ...dd 16.59 5.60 240 7.00 -36.5EigerBio rs EIGR ... ... ...dd 299.70 12.90 21 20.00 -9.38x8 Inc EGHT ... ... ...cc 13.65 7.35 977 10.57 -7.78Point3E n CAFD .90f 6.3 ... 21.15 10.26 75 14.25 -11.7ElPolLoco LOCO ... ... 21 29.20 9.58 293 13.38 +5.9ElbitImg h EMITF ... ... ... 2.00 .61 40 .87 +29.6ElbitSys ESLT 1.60f 1.7 24 100.38 69.28 22 95.31 +7.9EldorRsts ERI ... ... 5 11.65 5.16 304 11.48 +4.4ElectroRnt ELRC .50 5.4 21 11.89 7.30 21 9.21 +.1ElectSci ESIO .32 4.4 ...dd 7.44 4.09 95 7.25 +39.7ElectroSen ELSE ... ... 10 4.56 3.15 2 3.21 -10.3ElectArts EA ... ... 17 76.92 53.01 1975 65.74 -4.3EFII EFII ... ... 38 49.82 35.88 167 41.52 -11.2ElectrAc n ELEC ... ... ... 9.85 9.50 1 9.77 +1.3ElectAc wt ELECW ... ... ... .30 .12 11 .20 -9.1ElctmAc un ELECU ... ... ... 10.55 9.58 9.78 -1.7ElevenBi h EBIO ... ... ...dd 13.78 .25 71 .33 -89.0ElizArden RDEN ... ... ...dd 16.10 5.02 42 8.02 -19.0ElkhSPXCa CAPX .31e ... ...q 25.28 20.12 1 23.00 +1.1ElmiraSB ESBK .92 5.0 16 21.13 16.83 18.37 -7.6eLong h LONG ... ... ...dd 27.25 12.62 33 17.54 +2.5EltekLtd ELTK ... ... ...dd 1.65 .81 13 1.07 -15.7EmclaireF EMCF 1.04f 4.4 8 26.08 20.79 1 23.80 -.8Emcore EMKR ... ... 19 8.52 4.95 1581 5.29 -13.7EmmisC h EMMS ... ... ...dd 1.96 .43 62 .58 -9.4EmpirRst rs NYNY ... ... ...dd 31.25 11.38 14 13.74 -23.7EmpireRes ERS .10 3.0 26 4.65 2.35 3.36 -3.7EnantaPh ENTA ... ... 9 51.89 16.75 291 29.41 -10.9EncoreCap ECPG ... ... 15 44.61 16.09 111 24.82 -14.6EncorW WIRE .08 .2 16 48.50 30.23 61 37.46 +1.0Endo Intl ENDP ... ... ...dd 96.58 25.98 5591 28.41 -53.6Endocyte ECYT ... ... ...dd 6.58 2.65 136 3.36 -16.2Endologix ELGX ... ... ...dd 18.07 6.51 538 8.65 -12.6EndurIntl EIGI ... ... ...dd 23.49 7.45 893 11.26 +3.0EnerNOC ENOC ... ... ...dd 14.69 2.92 274 7.70 +100.0Energous WATT ... ... ...dd 11.44 3.65 317 10.10 +27.7EngyFocus EFOI ... ... 9 29.20 4.88 158 7.46 -45.7EnrgyRec ERII ... ... ...dd 10.82 2.07 348 10.23 +44.7EngyXXI h EXXI ... ... ...dd 4.74 .29 2048 .50 -50.7Enphase ENPH ... ... ...dd 14.17 1.63 655 2.57 -26.8EnsignGp s ENSG .16f .7 20 27.04 17.60 199 22.71 +.4EnstarGp ESGR ... ... 16 166.40 139.36 21 162.36 +8.2EntegraFn ENFC ... ... 5 19.90 15.39 2 17.58 -9.2Entegris ENTG ... ... 23 15.20 10.37 290 13.26 -.1Entellus n ENTL ... ... ...dd 28.81 13.92 44 18.29 +8.5EnteroM rs ETRM ... ... ...dd 21.00 .82 71 .95 -51.5EntBcpMA EBTC .52f 2.1 16 27.06 19.87 4 25.14 +10.0EntFinSv EFSC .36f 1.3 16 30.73 19.68 33 26.95 -4.9EntertG rs EGT ... ... 11 3.00 1.32 1 2.10 +9.9EnzonPh sh ENZN .75e 159.6 1 .90 .39 174 .47 -31.2Enzymotec ENZY ... ... ... 10.83 6.60 17 8.70 -11.2EpirusBio EPRS ... ... ...dd 9.60 2.10 133 2.97 -3.9Epizyme EPZM ... ... ...dd 28.48 8.27 427 12.33 -23.0ePlus PLUS ... ... 13 109.33 61.78 90 79.98 -14.2sEquinix EQIX 7.00f 2.1 ...cc 332.20 231.92 510 333.11 +10.2EquitFin n EQFN .20p ... ... 9.09 7.65 8.27 -6.1EqtyBcsh n EQBK ... ... ... 24.93 16.00 16 21.00 -10.2Erickson EAC ... ... ...dd 5.35 1.54 17 1.73 -15.6Ericsson ERIC .43e 4.3 ... 13.10 8.43 5959 10.04 +4.5ErieInd ERIE 2.92f 3.1 28 101.80 79.00 72 92.73 -3.0Escalade ESCA .44 4.0 13 20.00 10.70 22 11.05 -16.6Escalon h ESMC ... ... ...dd 1.57 .71 4 .77 -27.4Esperion ESPR ... ... ...dd 120.96 12.61 763 19.36 -13.0EssaPhm g EPIX ... ... ... 12.25 2.25 4 3.30 -22.4Essendant ESND .56 1.7 ...dd 43.11 24.89 204 32.81 +.9Etsy n ETSY ... ... ...dd 35.74 6.04 820 8.71 +5.4EuroTech CLWT ... ... ... 4.19 2.25 3.13 +8.2Euronet EEFT ... ... 41 82.49 52.00 153 73.84 +1.9

Euroseas rs ESEA ... ... ...dd 8.70 1.71 1 1.79 -29.7Ever-Glory EVK ... ... 2 6.90 1.35 5 1.75 -27.1EvineLve h EVLV ... ... ...dd 6.96 .41 1146 1.30 -27.0EvokePhm EVOK ... ... ...dd 8.00 2.37 26 5.19 +57.3EvolvgSys EVOL .44 7.6 21 10.25 4.95 16 5.77 +4.9ExOne XONE ... ... ...dd 15.97 5.81 184 12.94 +28.9Exa Corp EXA ... ... ...dd 13.90 9.02 56 13.45 +15.8ExactSci h EXAS ... ... ...dd 32.85 4.67 1992 7.08 -23.3Exactech EXAC ... ... 19 26.20 16.11 30 20.22 +11.4ExTWStFor FLAG .58e 1.8 ...q 33.70 26.73 0 31.63 +3.8ExTrRobo ROBO .07e .3 ...q 27.50 12.83 7 24.40 +.8Exelixis EXEL ... ... ...dd 6.80 2.51 4633 4.26 -24.5ExlSvcHld EXLS ... ... 20 52.92 32.83 132 51.90 +15.5Expedia EXPE .96 .9 18 140.51 88.40 3431 105.14 -15.4ExpdIntl EXPD .72 1.5 20 51.80 40.41 1182 47.79 +6.0Exponent s EXPO .72f 1.4 31 54.73 40.58 82 50.18 +.5ExpScripts ESRX ... ... 19 94.61 65.55 5179 68.32 -21.8ExtrmNet EXTR ... ... ...dd 4.55 2.11 791 3.13 -23.3EyegatePh EYEG ... ... ... 22.75 1.38 24 2.99 +9.1Eyegate wt EYEGW ... ... ... 2.00 .22 .74 -1.3Ezcorp EZPW ... ... ...dd 9.88 2.44 840 3.20 -35.9

- F -:F5 Netwks FFIV ... ... 19 135.20 86.03 799 104.67 +8.0FBR&Co FBRC .80 4.5 ...dd 25.07 15.51 35 17.88 -10.2FEI Co FEIC 1.20 1.3 30 90.25 64.93 186 89.29 +11.9FLIR Sys FLIR .48f 1.5 19 33.95 25.12 653 32.63 +16.2FRP Hldgs FRPH ... ... 27 37.88 27.64 6 35.72 +5.2FS Bncp FSBW .28 1.1 8 26.49 19.25 8 24.63 -5.3FTD Cos FTD ... ... 20 31.99 21.79 111 26.11 -.2Facebook FB ... ... 74 117.59 72.00 47173 112.55 +7.5FacPurRest BITE ... ... ...q 27.27 22.06 25.87 +5.5FacBluIsrT ITEQ ... ... ... 27.33 19.79 1 24.04 -.2FairchldS FCS ... ... 49 21.71 12.22 1077 20.00 -3.4FairptCom FRP ... ... 5 20.98 12.69 185 15.00 -6.7FairwayG h FWM ... ... ...dd 7.81 .26 71 .36 -46.1FalconStor FALC ... ... ...dd 2.95 1.15 58 1.35 -28.2FDaves DAVE ... ... ...dd 30.94 5.01 21 6.03 -13.1FarmerBrs FARM ... ... ...cc 32.94 20.90 19 28.56 -11.5FarmCB FFKT .28 1.0 14 31.98 23.18 6 26.94 -.6sFarmersNB FMNB .12 1.3 19 9.03 7.60 30 9.05 +5.2FaroTech FARO ... ... 42 64.00 20.72 94 31.49 +6.7Fastenal FAST 1.20f 2.5 27 49.99 34.45 3363 47.37 +16.0FateThera FATE ... ... ...dd 8.78 1.46 217 1.94 -42.4Fauquier FBSS .48 3.2 ...dd 17.99 13.47 0 14.86 -2.6FedMogul FDML ... ... ...dd 14.00 3.81 232 9.19 +34.2FedNatHld FNHC .24f 1.3 7 32.61 18.68 120 19.18 -35.1FemaleHlt FHCO ... ... 11 3.39 1.16 148 1.82 +25.5FenixPts FENX ... ... ... 11.92 4.33 64 4.85 -28.6Ferrogl n GSM .32a 3.7 ... 13.17 6.90 475 8.63 -19.7Fibrocell FCSC ... ... ...dd 7.60 2.04 91 2.58 -43.3FibroGen FGEN ... ... ...dd 31.99 14.38 506 21.00 -31.1FidNasdIdx ONEQ 1.96e 1.0 ...q 205.63 141.00 12 192.13 -2.4FidelSo LION .48f 2.9 10 23.05 14.01 89 16.44 -26.3FidusInvst FDUS 1.56a 10.2 9q 16.98 7.49 36 15.29 +11.7FiestaRst FRGI ... ... 24 62.74 30.88 354 34.02 +1.3FifthStAst FSAM .68 22.3 7 11.40 1.31 13 3.05 -6.4FifthSt28 FSCFL 1.53 6.1 ... 25.88 22.65 6 25.19 +6.0FifthStFin FSC .72 13.9 8 7.22 4.40 906 5.17 -19.0FifthStSen FSFR .90 11.6 7 10.95 6.53 61 7.77 -9.3FifthThird FITB .52 3.1 10 21.93 13.84 6385 16.75 -16.7FifthT pf FITBI 1.66 5.8 ... 29.55 26.00 20 28.39 -1.851job JOBS ... ... 20 37.77 22.23 95 30.97 +5.1FinclEngin FNGN .28 .9 50 46.34 23.22 237 31.68 -5.9FnclInst FISI .80 2.8 12 29.53 22.50 22 28.94 +3.4Finisar FNSR ... ... 67 23.14 10.66 864 18.07 +24.3FinLine FINL .40f 2.0 44 29.05 15.37 819 20.47 +13.2FinjanH FNJN ... ... ...dd 2.80 .81 22 .87 -24.3FinTech n FNTC ... ... ... 11.00 9.51 160 10.04 +3.0FinTech wt FNTCW ... ... ... .86 .22 1 .60 +57.9FinTech un FNTCU ... ... ... 11.50 9.68 10 11.25 +10.3FireEye FEYE ... ... ...dd 55.33 11.35 4448 17.73 -14.5FstBcpME FNLC .88 4.5 13 22.56 16.41 28 19.41 -5.2FtBcpNC FBNC .32 1.7 14 19.92 15.18 91 18.67 -.4FstBcMiss FBMS .15 .9 10 19.32 15.32 1 15.80 -13.9FstBkNJ FRBA ... ... 17 7.25 5.92 17 7.04 +6.5FstBusey rs BUSE .68 3.4 15 22.59 17.68 68 20.10 -2.6FBusnFn s FBIZ .48f 2.1 12 27.35 20.06 28 23.01 -8.0FrstCap FCAP .84 2.9 15 28.75 23.08 1 28.74 +10.1FstCashF h FCFS ... ... 21 50.90 29.64 168 45.40 +21.31stCntyBc FCTY ... ... 42 11.02 6.56 42 10.90 +58.0FCtzBA FCNCA 1.20 .5 14 269.50 213.74 8 248.83 -3.6FstClover FCLF .24 2.6 8 9.89 8.50 9.22 -.8FCmtyBsh FCBC .56 2.8 15 20.82 15.79 29 19.74 +6.0FCmtyCp FCCO .32f 2.2 16 15.59 11.15 7 14.45 -3.2FstCmtyFn FCFP ... ... ... 9.49 5.47 19 8.72 +20.4FtConnBcp FBNK .28f 1.7 19 18.40 14.42 28 16.01 -8.01stCnstBn FCCY ... ... 11 13.30 10.57 22 12.64 +3.1FstDefiFn FDEF .88f 2.3 14 42.46 32.48 10 38.14 +1.0FFnclOH FFBC .64 3.5 15 21.00 13.76 123 18.22 +.8FstFnB wt FFBCW ... ... ... 11.00 5.03 8.16 -25.8FstFnBksh FFIN .64 2.2 19 36.51 24.12 154 29.48 -2.3FstFnIN THFF .98 2.9 14 37.71 31.15 37 33.35 -1.8FstFnNwst FFNW .24 1.8 20 14.00 11.49 19 13.37 -4.2FstFndatn FFWM ... ... 19 24.89 18.36 29 22.36 -5.2FstGtyBc n FGBI .64b 4.1 ... 21.73 14.60 1 15.58 -16.9FIntntBcp INBK .24 1.0 12 39.76 18.04 37 23.14 -19.3FstIntBc A FIBK .88f 3.1 15 31.25 24.92 51 27.95 -3.9FstMerch FRME .44 1.9 13 27.60 21.10 73 23.36 -8.1FstMidIll FMBH .60f 2.4 14 26.50 19.35 5 25.21 -3.0FMidBc FMBI .36 2.0 16 19.81 14.56 341 17.99 -2.4FstNBCBk FNBC ... ... 6 43.52 16.31 141 20.50 -45.2FstNiagara FNFG .32 3.3 18 11.22 8.54 1358 9.66 -11.0FstNwBc n FNWB ... ... ... 14.26 11.62 20 12.89 -8.9FstSavFin FSFG .52f 1.6 11 36.98 28.05 0 32.96 -9.5FstSolar FSLR ... ... 13 74.29 40.25 1496 67.24 +1.91stSource SRCE .72b 2.3 14 34.35 27.01 22 31.60 +2.4FstSouthB FSBK .10 1.2 16 9.59 7.41 1 8.56 +.1FTNDXTc QTEC .61e 1.4 ...q 45.59 33.85 11 42.84 +.4FT AsiaPc FPA .99e 3.5 ...q 33.56 21.65 14 27.95 +1.8FT Europe FEP .79e 2.7 ...q 33.40 25.46 44 28.87 -2.4FT LatAm FLN .43e 2.9 ...q 19.77 11.53 1 15.08 +14.1FT Brazil FBZ .41e 3.8 ...q 15.19 7.49 24 10.69 +20.7FT China FCA .69e 3.6 ...q 31.10 16.17 0 18.95 -7.6FT Japan FJP .41e .9 ...q 54.38 39.50 34 43.89 -6.9FT SKorea FKO .24e 1.0 ...q 28.81 19.50 24.12 +6.2FT DevMkt FDT .78e 1.7 ...q 53.77 40.46 32 45.63 -2.2FT EmMkt FEM .68e 3.6 ...q 25.69 15.39 113 19.01 +5.8FT Germny FGM .41e 1.1 ...q 40.62 30.65 11 36.50 +.8FT Canada FCAN .62e 2.8 ...q 32.52 17.36 7 22.27 +3.5FT UK FKU .94e 2.5 ...q 45.75 33.33 5 37.26 -7.2FT Switzld FSZ .39e 1.0 ...q 43.69 34.89 16 40.04 -.2FT HKong FHK 1.01e 3.3 ...q 48.28 24.66 2 30.94 -8.0FT Taiwan FTW 1.25e 4.2 ...q 41.71 24.93 30.05 +5.8FT EmMSC FEMS 1.06e 3.6 ...q 39.01 23.44 5 29.10 +7.5FTDvMkSC FDTS .76e 2.4 ...q 37.71 27.94 1 31.65 -4.5FT EurzAlp FEUZ .35e 1.1 ...q 35.22 27.80 13 31.43 FstT BICK BICK .35e 1.8 ...q 26.22 16.56 19.72 +3.8FTNsdGrid GRID .41e 1.2 ...q 38.00 27.71 8 34.32 +2.8FTMltAInc MDIV 1.37e 7.5 ...q 21.40 13.00 92 18.23 -.6FTNsqTDv TDIV .71e 2.6 ...q 28.43 15.40 35 26.84 +6.2FTLwDOpp LMBS 1.53 3.0 ...q 51.50 49.69 2 51.02 +1.2FTIntlMltA YDIV .80e 4.8 ...q 19.75 13.86 24 16.51 -.6FT HiInco FTHI .96 4.8 ...q 21.69 17.68 8 19.84 -1.1FT StratInc FDIV 1.92 4.0 ... 51.05 42.39 15 47.61 +2.4FT LwBeta FTLB .66 3.3 ...q 20.97 18.04 0 19.73 -.1FTEnhSht FTSM .29e .5 ...q 61.00 59.78 139 59.85 +.1FT RisDiv RDVY .38e 1.8 ...q 22.98 16.04 1 20.69 -.2FT SSICv FCVT ... ... ...q 27.91 22.24 24.10 -1.8FT DWF5 FV .18e .8 ...q 25.59 11.70 1924 21.47 -8.6FT AmIndR AIRR .06e .3 ...q 19.52 13.77 2 17.49 +6.0FT QualInc QINC 1.07e 4.9 ...q 22.15 18.26 12 21.64 +7.8FTDorW n FVC ... ... ... 20.36 19.96 281 20.13 +.2FT DWInt IFV .19e 1.1 ...q 21.01 14.75 209 16.96 -5.2FTEMCur FEMB 1.94e 4.5 ...q 46.38 38.20 35 42.74 +8.0sFTCapStrn FTCS .55e 1.4 ...q 39.70 23.24 49 39.47 +3.3FTN100ExT QQXT .16e .4 ...q 44.64 34.50 23 39.67 -4.3FsTrGrEn QCLN .11e .7 ...q 19.93 12.50 14 14.75 -8.1FTrTUSAlp TUSA .23e .9 ...q 27.18 21.03 0 24.55 FTCloudC SKYY .09e .3 ...q 31.71 24.50 52 29.61 -1.4FTNdqAuto CARZ .61e 1.9 ...q 42.44 20.01 9 32.17 -11.2FT GblAgri FTAG .19e 4.7 ...q 10.00 3.49 0 4.06 -2.8FT GblNRs FTRI .40e 4.0 ...q 20.28 8.00 0 9.88 +1.5FT Cybersc CIBR ... ... ...q 20.84 13.92 20 17.01 -4.2FTIntlIPO FPXI .37e 1.4 ...q 32.74 22.07 12 25.76 -5.1FTSenLoan FTSL 1.92 4.0 ...q 49.58 46.18 30 47.56 +1.5FTTactHY HYLS 2.88 6.1 ...q 51.18 45.18 185 47.25 +.6FT GlbCmd FTGC ... ... ...q 25.96 18.85 32 19.78 -2.6FT MgdMu FMB 1.38 2.6 ...q 53.22 50.76 14 52.95 +1.8FTNDXEq QQEW .33e .8 ...q 45.70 32.40 37 42.36 -2.6FT NsdABA QABA .54e 1.5 ...q 43.75 32.40 35 36.57 -6.2FTSmartph FONE .27e .7 ...q 43.00 31.63 0 36.91 +1.5FstUtdCp FUNC ... ... 7 11.89 7.91 3 10.96 -6.3First LI FLIC .80 2.9 15 31.92 22.81 15 27.52 -8.3FsthdTech SVVC ... ... ...q 15.47 6.43 4 7.49 -8.3FstMerit FMER .68 3.2 16 21.65 15.33 1603 21.09 +13.1FstSvc n FSV .44f 1.1 ... 42.31 22.05 32 40.68 +.6Fiserv FISV ... ... 34 103.53 76.92 946 102.42 +12.0FiveBelow FIVE ... ... 38 42.26 26.95 754 40.37 +25.8FivePrime FPRX ... ... 5 45.72 14.70 518 41.16 -.8Five9 FIVN ... ... ...dd 9.84 3.48 257 8.79 +1.0FlamelT FLML ... ... ...dd 26.09 7.56 189 11.13 -8.8FlexPhm n FLKS ... ... ...dd 24.82 6.48 206 11.46 -8.0FlxRAstAlo ASET ... ... ... 25.71 21.95 1 25.45 +4.5FlxUSQLgC QLC ... ... ...q 27.55 23.18 25.90 -.2FlxUSLgCp LKOR .41e ... ...q 52.39 48.16 10 52.35 +5.8FlxUSCpBd SKOR 1.24 2.4 ... 51.97 49.62 2 51.41 +2.8FlxDisDur MBSD .62e 2.5 ...q 29.08 24.58 4 24.75 +.1FlexionTh FLXN ... ... ...dd 29.09 7.56 575 10.95 -43.2Flexstl FLXS .72 1.6 14 48.67 27.25 21 44.39 +.5Flextrn FLEX ... ... 13 12.86 8.85 2283 11.98 +6.9Fluidigm FLDM ... ... ...dd 45.64 4.84 254 8.33 -22.9FlushFn FFIC .68f 3.2 13 23.07 18.77 20 21.45 -.9Foamix FOMX ... ... ... 14.00 5.48 65 7.22 -11.0FogoChao n FOGO ... ... ... 27.19 13.40 51 16.14 +6.5Fonar FONR ... ... 7 18.48 9.10 46 14.61 -15.4ForbESv h FES ... ... ...dd 2.59 .18 187 .41 +39.7FormFac FORM ... ... ...dd 9.66 5.66 300 7.20 -20.0FormulaSy FORTY .68e 2.3 19 35.64 23.54 0 30.15 +14.6ForrestR FORR .72f 2.1 52 37.74 27.05 29 34.53 +21.2Fortinet FTNT ... ... ...cc 50.31 23.16 1813 31.00 -.5FortressBio FBIO ... ... ...dd 4.54 2.00 191 3.31 +18.6ForwrdA FWRD .48 1.1 25 54.99 36.00 108 45.30 +5.3Forward h FORD ... ... 33 3.90 .58 9 1.31 -11.5ForwdPh FWP ... ... ... 43.34 11.22 35 17.87 -5.9Fossil Grp FOSL ... ... 7 86.50 28.26 610 41.67 +14.0Foster FSTR .16 .9 ...dd 46.99 8.80 172 17.77 +30.1FndtnMed FMI ... ... ...dd 51.92 13.34 202 18.52 -12.1Fox Chase FXCB .56a 2.9 23 20.78 16.19 18 19.56 -3.6FoxFactory FOXF ... ... 24 19.62 13.85 143 15.62 -5.5sFrancesca FRAN ... ... 21 19.73 10.04 884 19.23 +10.5FrankElec FELE .39 1.2 22 39.84 22.71 166 31.38 +16.1FredsInc FRED .24 1.6 ...dd 20.05 11.27 121 14.94 -8.7tFreeSea rs FREE ... ... ... 1239.00 .01 9605 .01 -98.8tFrghtCar lf RAIL .36 2.5 6 31.93 14.56 328 14.56 -25.1FreqElec FEIM ... ... 91 14.80 8.51 4 9.96 -6.2FreshMkt TFM ... ... 22 41.70 17.81 2907 28.41 +21.3Freshpet FRPT ... ... ...dd 25.92 5.60 198 7.33 -13.7FrontierCm FTR .42 7.7 ... 7.50 3.81 12751 5.42 +16.1FrontC pf FTRPR 11.13 11.0 ... 109.61 77.93 13 101.35 +10.7FuelSysSl FSYS ... ... ...dd 11.57 3.06 8 5.45 +11.5FuelTech FTEK ... ... ...dd 3.15 1.50 12 1.75 -7.4

FuelCell rs FCEL ... ... ...dd 16.32 4.51 297 6.57 +32.5FulingGbl n FORK ... ... ... 5.27 2.24 2 2.57 +.4FullCircle FULL .42 16.8 ... 3.84 2.04 18 2.50 +1.2FullCrcl 20 FULLL 2.06 8.1 ... 26.73 24.00 2 25.40 +.8FullHseR FLL ... ... ...dd 1.79 1.18 14 1.45 -13.2FultonFncl FULT .36 2.7 16 14.59 11.48 692 13.35 +2.6FusionTel FSNN ... ... ...dd 5.43 1.69 3 1.75 -46.3FuweiF h FFHL ... ... ...dd 1.23 .35 4 .70 -7.9

- G -:sG&K GK 1.48 2.0 23 74.87 51.94 105 73.14 +16.3GWilliFood WILC ... ... 18 6.40 3.20 3.75 -10.1GP InvAc n GPIA ... ... ... .98 .15 .30 -25.0GP Inv un GPIAU ... ... ... 10.55 9.65 9.88 -.7GP InvA wt GPIAW ... ... ... 10.40 9.50 9.72 +1.1GSI Group GSIG ... ... 14 15.80 11.23 36 14.08 +3.4GSI Tech GSIT ... ... ...dd 5.85 3.33 133 4.05 +8.9GSV Cap GSVC 2.76e ... 6 7.99 5.20 56 5.61 -15.1G-III s GIII ... ... 19 73.93 39.50 487 47.51 +7.3GTx Inc h GTXI ... ... ...dd 1.59 .29 27 .56 -19.9GW Pharm GWPH ... ... ...dd 133.98 35.83 598 73.64 +6.0GWG Hldgs GWGH ... ... ...dd 10.50 4.21 1 6.33 -1.7Gaiam GAIA ... ... ...dd 7.40 4.35 88 6.04 -3.2Galapag n GLPG ... ... ... 65.70 37.03 81 42.75 -32.0Galectin wt GALTW ... ... ... 1.66 .14 .26 -72.6GalectinTh GALT ... ... ...dd 4.11 1.08 134 1.48 -9.8Galectin un GALTU ... ... ... 10.01 3.77 4.19 -27.9GalenaBi h GALE ... ... ...dd 2.39 .59 8223 1.75 +19.0GalmedPh GLMD ... ... ...dd 11.86 3.50 125 5.35 -29.7Gam&Lsr n GLPI 2.24f 7.1 24 38.30 24.21 2634 31.56 +13.5GamngPtrs GPIC ... ... 13 13.40 8.08 1 9.36 +4.5Garmin GRMN 2.04 5.1 29 47.97 30.93 1040 40.01 +7.6GarneroGp GGAC ... ... ... 9.95 9.57 7 9.93 +1.2Garnero wt GGACW ... ... ... .30 .03 86 .06 -51.5Garnero un GGACU ... ... ... 10.31 9.85 10.05 Garnero rt GGACR ... ... ... .90 .06 94 .17 -29.2GarrisnCap GARS 1.40 13.3 6 15.44 9.79 22 10.56 -13.2Gencor GENC ... ... ...cc 15.43 8.91 38 14.75 +30.5GenComm GNCMA ... ... ...dd 22.44 14.75 142 18.34 -7.3GenFin GFN ... ... ...dd 8.34 3.10 6 4.52 +13.3GenFin pfC GFNCP 9.20 13.1 ... 116.20 58.82 1 70.03 -4.1GenFin 21 GFNSL 2.03 9.2 ... 28.00 18.00 2 22.07 -1.4GeneticT rs GENE ... ... ... 6.00 1.62 204 2.34 -12.7GenMark GNMK ... ... ...dd 13.00 4.20 106 5.27 -32.1GenoceaB GNCA ... ... ...dd 16.18 2.56 4776 6.83 +29.6Genomic GHDX ... ... ...dd 35.79 20.05 142 25.56 -27.4Gentex GNTX .34 2.2 14 18.55 12.93 2252 15.19 -5.1Gentherm THRM ... ... 15 57.95 35.27 239 39.13 -17.4GenVec h GNVC ... ... 2 3.69 .35 55 .79 -57.1GeorgeBcp GTWN .19 1.0 23 23.75 17.80 0 19.70 +4.1GeospcT hs GEOS ... ... ...dd 26.75 7.62 146 12.63 -10.2GerABcp GABC .72f 2.2 14 34.85 27.70 44 32.16 -3.5GeronCp GERN ... ... ... 5.30 2.30 3695 3.18 -34.3tGevo h GEVO ... ... ...dd 7.24 .23 1321 .24 -61.5Gibraltar ROCK ... ... 36 28.75 15.85 283 26.91 +5.8GigaTron GIGA ... ... ...dd 3.85 .86 53 1.37 -15.4GigaMda rs GIGM ... ... 3 4.90 2.11 8 2.80 -7.6GilatSatell GILT ... ... ...dd 7.07 3.11 56 4.66 +34.3GileadSci GILD 1.72 1.8 8 123.37 81.89 8607 94.24 -6.9GlacierBc GBCI .80f 3.2 16 30.29 21.90 189 25.37 -4.4GladstnCap GLAD .84 11.5 9 9.25 4.71 132 7.31 Gladstne 21 GLADO 1.69 6.8 ... 26.11 20.14 6 24.74 +1.6GladstnCm GOOD 1.50 9.2 ...dd 18.79 12.00 64 16.22 +11.2GladCm pfA GOODP 1.94 7.6 ... 26.40 24.21 1 25.61 +.4Gladstn pfB GOODO 1.88 7.5 ... 26.25 24.50 14 25.04 -.1Gladstn pfC GOODN 1.78 7.0 ... 26.96 25.02 1 25.40 +1.0GladstInv GAIN .75 10.7 10 8.25 6.40 111 7.01 -8.6GladInv pfA GAINP 1.78 7.0 ... 26.17 24.81 3 25.48 -.1GladInv pfB GAINO 1.69 6.9 ... 26.77 22.10 6 24.48 -3.1GladInv pfC GAINN 1.63 6.7 ... 26.74 21.44 2 24.22 -3.1GladstLnd LAND .48 4.9 ... 12.39 6.72 9 9.86 +14.0GlenBurnie GLBZ .40f 3.6 22 15.34 10.35 0 11.19 -7.1GblBldT n GBT ... ... ... 57.00 12.24 530 18.14 -43.9GblEagEnt ENT ... ... ...dd 14.40 7.82 287 8.41 -14.8GlbIndem GBLI ... ... 20 32.07 23.41 13 30.74 +5.9GlbIndm 45 GBLIZ 1.94 8.0 ... 24.95 22.26 3 24.14 +1.2GblPtAcq n GPAC ... ... ... 10.19 9.45 1 9.85 -.5GblPAc wt GPACW ... ... ... .37 .15 .17 -52.5GblPAcq un GPACU ... ... ... 10.10 9.26 9.80 -2.0GlSlfStor n SELF .26 5.4 ... 5.15 3.61 8 4.84 +25.1GlblSrcs GSOL ... ... 10 9.75 5.18 14 8.39 +7.6GbXSpdvRE SRET 1.24 9.1 ...q 15.71 11.03 2 13.59 +7.5GblXSocM SOCL ... ... ...q 21.21 15.20 6 18.36 -7.6GbXNsChiT QQQC .07e .3 ...q 29.26 16.72 14 21.16 -7.9GblXGuAct ACTX ... ... ...q 15.65 10.77 12.60 -1.4GblXYldco YLCO .43e ... ...q 15.45 8.99 1 10.36 -3.4GblXSupdiv ALTY 1.25 8.8 ...q 18.16 12.12 1 14.17 +2.3GlobeImmu GBIM ... ... ...dd 10.95 .72 43 2.28 -41.1GlobusM h GLBS ... ... ... 1.95 .05 95 .30 +106.9GloriEgy h GLRI ... ... ...dd 2.35 .10 241 .19 -46.3GluMobile GLUU ... ... ... 7.03 1.98 2294 2.70 +11.1GlycoMim GLYC ... ... ...dd 9.22 3.70 8 6.27 +9.6Gogo GOGO ... ... ...dd 23.20 7.90 874 10.49 -41.1GolLNGLtd GLNG .20m 1.2 ...dd 51.89 9.42 1375 17.11 +8.4GolLNGPt GMLP 2.31 16.2 ... 30.25 7.55 225 14.23 +6.4sGoldEn GLDC .14f 2.4 27 5.50 3.79 29 5.61 +16.4GoldenEnt GDEN ... ... 10 10.94 7.89 49 10.58 +3.4GoldenOc h GOGL ... ... ...dd 5.90 .51 246 .66 -38.4GolubCap GBDC 1.28 7.4 12 17.98 14.80 56 17.27 +3.8GoodTimes GTIM ... ... ... 10.19 2.92 30 3.97 -17.3Goodyear GT .28 .9 9 35.30 25.50 2789 31.39 -3.9GoPro GPRO ... ... 52 65.49 9.01 5270 12.03 -33.2Gordmans GMAN ... ... ...dd 8.92 2.12 8 2.20 -30.2GoresHld n GRSH ... ... ... 10.00 9.50 9.75 -2.5GoresH wt GRSHW ... ... ... .60 .21 .25 -37.5GoresH un GRSHU ... ... ... 10.49 8.64 0 10.17 +1.7GrCanyEd LOPE ... ... 15 45.82 31.12 444 42.99 +7.2Gravity rs GRVY ... ... ... 4.48 3.00 3.08 -2.5GtBasSci rs GBSN ... ... ... 12810.00 3.68 2250 4.46 -86.4GrLkDrge GLDD ... ... ...dd 6.30 2.96 182 4.11 +3.8GrtSoBc GSBC .88 2.4 11 52.94 35.47 31 37.39 -17.4GreenBncp GNBC ... ... 12 15.79 6.61 25 7.26 -30.7GreenBrick GRBK ... ... 19 14.94 4.75 76 7.33 +1.8GreenPlns GPRE .48 3.2 89 34.04 12.39 500 15.12 -34.0GrnP LP n GPP 1.61f 12.1 ... 16.54 10.92 12 13.33 -18.0GrCB NY s GCBC ... ... 19 21.25 12.60 3 17.78 +11.3Greenlight GLRE ... ... ...dd 31.55 16.05 72 21.31 +13.9Griffin GRIF .30f 1.2 ...cc 33.49 21.95 3 25.42 -2.3GrifolsSA s GRFS .35e 2.3 ... 18.04 14.07 2615 15.50 -4.3Groupon GRPN ... ... ...cc 7.54 2.15 28414 4.29 +39.7GpAeroCN OMAB 1.55e 3.4 ... 46.49 33.61 50 45.07 +17.2GrpoFin GGAL .12e .4 ... 30.92 15.30 308 27.80 +2.7GuarntyBc GBNK .46f 3.0 14 17.91 12.78 34 15.20 -8.1GuarFBc GFED .32 2.1 12 15.89 14.15 2 15.42 +1.1GuidSoft h GUID ... ... ...dd 10.22 3.27 48 4.29 -28.7GulfIsland GIFI .04m .5 ...dd 16.52 7.40 66 7.75 -25.9GulfRes GURE ... ... 3 2.95 1.31 39 1.57 -13.7GulfportE GPOR ... ... ...dd 52.28 20.21 1901 26.95 +9.7Gyrodyne n GYRO ... ... ... 33.76 25.02 2 27.75 +8.6

- H -:H&E Eqp HEES 1.10 6.4 14 28.22 10.12 224 17.17 -1.8HD Supply HDS ... ... 4 36.81 21.26 1704 32.86 +9.4HF Fincl HFFC .45 2.5 15 19.73 14.30 5 18.32 -3.0HMN Fn HMNF ... ... 19 12.52 10.18 2 11.50 -.4HMS Hldgs HMSY ... ... 50 18.29 8.11 669 13.86 +12.3HSN Inc HSNI 1.40a 2.7 16 75.43 40.83 171 51.45 +1.5HTG Mol n HTGM ... ... ...dd 19.75 2.03 10 3.12 -28.6HabitRest HABT ... ... 77 40.50 17.65 260 18.49 -19.8HackettGp HCKT .20 1.3 34 20.02 8.66 76 14.95 -7.0Hailiang n HLG ... ... ... 12.50 7.34 2 8.90 -9.2HainCeles HAIN ... ... 23 70.65 33.12 1006 41.67 +3.2HalladorE HNRG .16 3.6 7 12.23 3.95 146 4.46 -2.2HallmkFn HALL ... ... 10 13.29 9.33 28 11.51 -1.5Halozyme HALO ... ... ...dd 25.25 6.96 2307 10.13 -41.5HamiltnBc HBK ... ... ...dd 16.00 13.03 13.53 -5.1HamptnRB HMPR ... ... 3 2.54 1.55 29 1.82 -1.1HancHld HBHC .96 4.2 14 32.98 20.01 554 22.74 -9.7HancHld 45 HBHCL 1.49 5.9 ... 25.07 23.85 27 25.05 +2.3Handy&H HNH ... ... 3 42.41 15.61 18 26.39 +28.7HanmiFin HAFC .56 2.6 13 28.09 18.92 108 21.85 -7.9HansnMd rs HNSN ... ... ...dd 12.20 1.28 403 3.37 +44.6Hanwha rs HQCL ... ... ...dd 28.87 7.70 54 14.31 -34.8sHardinge HDNG .08 .6 67 12.67 7.85 43 12.67 +35.9Harmonic HLIT ... ... ...dd 7.64 2.85 281 3.28 -19.4Harmony n HRMN ... ... ... 10.10 9.69 9.90 +.8Harmny wt HRMNW ... ... ... .50 .14 .22 -37.1Harmny un HRMNU ... ... ... 11.06 9.81 10.25 +1.9HarisHa TINY ... ... ...dd 3.15 1.60 48 1.60 -27.3HrvrdBio HBIO ... ... ...dd 6.84 2.41 36 3.00 -13.5HarvCapCr HCAP 1.35 10.9 7 14.76 9.93 61 12.38 +5.5HarvCCr20 HCAPL 1.75 6.9 ... 26.00 20.31 1 25.18 +.1Hasbro HAS 2.04f 2.6 22 84.42 60.38 978 79.70 +18.3sHawHold HA ... ... 15 48.14 19.87 1546 47.63 +34.8HawaiiTel HCOM ... ... ...cc 28.20 19.99 15 22.56 -9.3Hawkins HWKN .80f 2.2 23 44.00 30.53 25 36.79 +2.9HawthornB HWBK .20b 1.4 9 17.58 12.91 0 14.33 -9.0HaynesIntl HAYN .88 2.5 18 51.70 28.00 132 35.36 -3.6HlthCSvc HCSG .72f 2.0 45 38.49 29.42 325 37.10 +6.4HlthInsInn HIIQ ... ... 67 8.24 4.00 16 6.06 -9.6HealthEqty HQY ... ... 82 35.78 15.80 373 25.36 +1.2HlthStrm HSTM ... ... 69 32.41 17.80 145 22.07 +.3Healthwys HWAY ... ... ...dd 20.19 9.18 296 10.47 -18.6HrtlndEx HTLD .08 .4 22 23.50 15.36 577 18.31 +7.6HeartFn HTLF .40 1.3 11 39.45 25.95 68 30.80 -1.8HeartWare HTWR ... ... ...dd 95.59 25.02 288 32.62 -35.3HeatBiolog HTBX ... ... ...dd 8.65 .64 370 .69 -71.8HeidrkStr HSII .52 2.2 25 30.62 17.98 74 23.44 -13.9HelenTroy HELE ... ... 19 106.50 77.60 170 102.71 +9.0HeliMAn h HMNY ... ... ...dd 3.68 1.08 18 1.26 -9.4HemisMda HMTV ... ... 41 15.19 11.69 89 13.15 -10.8sHennAcII n HCAC ... ... ... 9.83 9.50 1156 9.85 +2.2sHennAcII wt HCACW ... ... ... .30 .13 497 .28 +47.4sHenAcII un HCACU ... ... ... 10.10 9.58 9 10.20 +4.1HennesAdv HNNA .32f 1.2 12 33.00 18.06 6 26.92 -10.1HSchein HSIC ... ... 30 173.57 126.17 325 172.24 +8.9HercOffs n HERO ... ... ... 14.50 .73 81 2.36 +8.8HrtgeCo HTBK .36f 3.6 20 12.38 8.71 42 9.95 -16.8HrtgeFn HFWA .44a 2.5 14 19.80 16.42 44 17.60 -6.6HeritOkB HEOP .24 3.1 17 9.25 6.95 11 7.62 -4.9HeritCryst HCCI ... ... ...cc 16.11 7.19 40 9.95 -6.1HernTher h HRTX ... ... ...dd 42.25 10.60 525 20.11 -24.7HerzfldCrb CUBA .16e ... ...q 11.99 4.72 75 7.05 +6.5HeskaCorp HSKA ... ... 41 40.29 23.22 49 30.07 -22.3Hibbett HIBB ... ... 12 50.29 27.58 677 36.17 +19.6HighpwrInt HPJ ... ... 5 5.00 1.65 42 1.72 -42.7HghwyH HIHO .40 8.8 ... 5.84 2.61 8 4.54 -5.2HimaxTch HIMX .30e 2.7 39 12.00 5.65 2208 10.99 +34.0HingmSv HIFS 1.20a 1.0 14 135.03 98.20 2 121.86 +1.7Histogenics HSGX ... ... ...dd 9.90 1.95 4 2.56 -26.9Hollysys HOLI .40e ... 13 27.06 15.00 137 20.63 -7.0Hologic HOLX ... ... 43 43.00 31.84 2669 35.21 -9.0sHomeBLA HBCP .36f 1.3 15 27.25 21.00 11 26.85 +3.3HomeBcsh HOMB .60 1.5 20 47.50 32.31 142 40.68 +.4HmFdB LA HFBL .32 1.4 13 27.37 19.25 22.15 -4.7HomeStreet HMST ... ... 10 24.43 18.43 122 21.18 -2.4HomeTrBc HTBI ... ... 38 20.98 15.35 28 18.32 -9.5HongliCE h CETC ... ... 12 2.79 .26 8 .36 -21.1










HookerFu HOFT .40 1.2 22 35.95 18.66 48 33.14 +31.3HopFedBc HFBC .16 1.4 32 13.09 10.81 1 11.47 -4.4HorizBcp HBNC .60 2.4 11 29.19 20.50 24 24.54 -12.2HorizPhm HZNP ... ... ...cc 39.49 12.86 2632 17.65 -18.6HorizTFn HRZN 1.38 11.8 10q 14.39 9.01 41 11.71 -.2Hortonwks HDP ... ... ...dd 28.91 7.12 443 11.24 -48.7HoughMH HMHC ... ... ...dd 27.14 16.00 685 19.69 -9.6HoustWC HWCC .24 3.5 57 10.55 4.79 40 6.84 +29.5tHovnEn pf A HOVNP ... ... ... 14.89 2.11 8 2.18 -52.1HowardBcp HBMD ... ... 29 15.15 11.65 0 12.31 -7.0HubGroup HUBG ... ... 20 44.00 28.19 306 39.65 +20.3HudsonGbl HSON .20 8.3 40 3.24 2.10 26 2.42 -17.1HudsonTc HDSN ... ... 23 4.75 2.45 16 3.17 +6.7HuntJB JBHT .88f 1.0 23 93.50 63.58 410 84.30 +14.9HuntBncsh HBAN .28 2.9 12 11.90 7.83 10929 9.51 -14.0HuntBc pf HBANP 85.00 6.2 ... 1390.00 1310.00 1370.00 +.4HuntBcs pf HBANO ... ... ... 25.79 25.27 114 25.40 -.3Hurco HURC .36f 1.1 13 35.77 23.25 38 32.45 +22.2HuronCon HURN ... ... 18 78.13 43.35 175 57.80 -2.7HutchT HTCH ... ... ...dd 3.79 1.23 130 3.66 +1.9HutChMd n HCM ... ... ... 14.20 13.02 55 13.41 +.1HuttigBld HBP ... ... 3 4.12 2.84 18 3.77 -.8HydraIAcq HDRA ... ... ... 10.00 9.59 9.89 +1.7HydraIA wt HDRAW ... ... ... .36 .14 .25 HydraIA rt HDRAR ... ... ... .46 .20 .26 +17.1HydraIA un HDRAU ... ... ... 10.90 9.95 10.88 +7.8Hydrognc HYGS ... ... ...dd 13.36 5.41 28 8.10 -7.6

- I -:IAC Inter IAC 1.36 2.9 19 84.66 38.82 395 46.20 -23.1ICAD ICAD ... ... ...dd 10.86 2.95 8 5.14 -.6ICF Intl ICFI ... ... 17 42.14 29.19 58 34.38 -3.3ICU Med ICUI ... ... 37 124.69 84.02 95 102.18 -9.4ID Syst IDSY ... ... ...dd 7.25 3.01 6 4.65 +1.1IdexxLab s IDXX ... ... 39 82.24 61.37 649 79.75 +9.4IF Bancp IROQ .32f 1.7 22 19.97 16.35 18.86 +1.9II-VI IIVI ... ... 19 22.18 15.04 230 21.22 +14.3INC Resch INCR ... ... 22 51.69 29.03 396 42.74 -11.9INTLFCStn INTL ... ... 9 37.74 24.27 139 26.81 -19.9Intl FCS20 INTLL 2.13 8.3 ... 26.48 24.81 0 25.57 -1.6IPG Photon IPGP ... ... 21 102.49 70.21 186 95.01 +6.6iPass IPAS ... ... ...dd 1.32 .81 1618 1.17 +17.0IRSA Prop IRCP 2.02e 5.5 ... 40.00 22.02 1 37.01 +8.6iRobot IRBT ... ... 24 37.71 27.55 323 34.59 -2.3iShEMAsia EEMA 1.23e 2.4 ...q 67.15 43.75 10 51.21 +1.6siShIntlTBd IGOV .19e .2 ...q 97.83 87.30 295 97.73 +9.0iShNewZea ENZL 2.01e 5.0 ...q 41.65 31.08 86 40.43 +7.9iSh1-3yITB ISHG .20e .2 ...q 82.58 76.32 4 82.05 +5.3iShGTimb WOOD .79e 1.7 ...q 55.92 38.89 162 46.30 -3.1iShEurFn EUFN .74e 4.2 ...q 24.82 15.85 88 17.65 -13.1iShAsiaexJ AAXJ 1.30e 2.4 ...q 69.94 46.14 1811 53.93 +1.0iShEMInfr EMIF .93e 3.2 ...q 37.57 23.59 2 28.99 +6.3iShGClnEn ICLN .33e 3.6 ...q 13.05 7.65 33 9.13 -7.2iShACWX ACWX 1.00e 2.6 ...q 47.89 34.47 332 38.97 -1.6iSh ACWI ACWI 1.43e 2.6 ...q 63.08 49.04 1095 55.82 iSEafeSC SCZ 1.24e 2.5 ...q 53.99 43.36 459 49.34 -1.2iShGnmaBd GNMA .75e 1.5 ...q 51.17 49.60 10 50.67 +1.1iShELatAm EEML .79e 2.8 ...q 37.62 21.09 2 28.17 +15.5iShEurRE IFEU .87e 2.3 ...q 41.30 32.72 5 37.40 -.5iShIntlRE IFGL 1.09e 3.8 ...q 32.64 24.97 105 28.90 +3.6iShEuroSC IEUS 1.08e 2.4 ...q 49.77 39.03 3 44.75 -1.2iShs SOX SOXX 1.15e 1.3 ...q 101.80 72.86 218 91.43 +1.8iShIndia50 INDY .15e .6 ...q 32.57 23.24 85 26.83 -1.3iShNsdqBio IBB .09e ... ...q 400.79 240.03 2895 270.65 -20.0Itus Cp rs ITUS ... ... ...dd 6.40 1.75 9 2.75 -8.6IaoKunGrp IKGH .03e 2.7 ...dd 3.35 .95 11 1.10 +.9Iberiabnk IBKC 1.36 2.7 13 71.21 42.20 311 49.85 -9.5Iberia pfB IBKCP 1.66 6.5 ... 26.44 23.30 4 25.51 -1.7Icahn Ent IEP 6.00 9.8 ...dd 93.95 42.50 93 61.15 -.2Icon PLC ICLR ... ... 23 84.14 62.36 368 75.89 -2.3IconixBrnd ICON ... ... 7 34.97 4.67 1543 7.53 +10.2IdealPower IPWR ... ... ...dd 11.53 3.90 20 4.35 -45.6Identive hlf INVE ... ... ...dd 12.67 1.39 25 2.25 +13.1IderaPhm IDRA ... ... ...dd 4.42 1.50 1039 2.06 -33.3iDreamSky DSKY ... ... ... 14.68 7.08 92 13.83 +3.3IgniteRest IRG ... ... ...dd 5.98 2.02 3 3.02 -28.1Ignyta RXDX ... ... ...dd 19.40 5.07 168 7.22 -46.1iKangHlth KANG ... ... 31 22.67 10.20 216 21.71 +6.2Ikonics IKNX ... ... ...cc 16.00 9.76 4 11.47 +2.5Illumina ILMN ... ... 54 242.37 130.00 869 167.60 -12.7ImageSens ISNS ... ... ...dd 4.91 2.40 4 2.81 -23.0Immersn h IMMR ... ... 73 14.45 6.63 235 7.99 -31.5ImmuCell ICCC ... ... 18 11.40 5.50 0 6.70 -11.1ImmuneDs IMDZ ... ... ...dd 29.24 7.90 51 13.79 -31.3ImmuneP h IMNP ... ... ...dd 2.28 .40 218 .53 -27.5ImunoGn IMGN ... ... ...dd 19.43 6.77 1022 9.29 -31.5Imunmd IMMU ... ... ...dd 5.05 1.50 366 2.62 -14.7ImpaxLabs IPXL ... ... 61 52.10 29.66 784 32.52 -23.9ImprimisP IMMY ... ... ...dd 8.79 3.72 38 3.94 -43.1inContact SAAS ... ... ...dd 11.56 6.25 643 9.34 -2.1Incyte INCY ... ... ...cc 133.62 55.00 1105 73.49 -32.2IndBkMA INDB 1.16f 2.5 18 53.34 39.58 77 45.69 -1.8IndBkMI IBCP .32 2.2 17 16.15 12.62 53 14.61 -4.1IndepBkTX IBTX .32 1.2 12 46.66 25.74 49 26.75 -16.4IndSvAm lf IDSA ... ... ...dd 4.56 .87 21 2.44 +86.4Infinera INFN ... ... 43 25.24 13.02 2381 15.39 -15.1InfinityPh INFI ... ... ...dd 15.44 4.75 753 5.49 -30.1InfPrCas IPCC 2.08f 2.6 18 87.61 70.21 56 79.76 -3.0InfoSvcs III .20f 5.1 23 4.97 2.86 31 3.95 +9.1InfoSonic h IFON ... ... ...dd 3.25 .79 46 .95 -39.9InglesMk h IMKTA .66 1.8 13 57.68 31.77 216 36.17 -17.9InnerWkgs INWK ... ... ...dd 8.69 5.95 288 8.08 +7.7Innocoll INNL ... ... ...dd 16.46 6.30 3 8.00 -3.6Innodata INOD ... ... ...dd 2.96 2.11 15 2.30 -19.3Innophos IPHS 1.92 6.1 17 60.10 22.06 286 31.70 +9.4Innospec IOSP .62f 1.4 9 59.52 41.08 126 43.17 -20.5InnovSolu ISSC ... ... ...dd 4.05 2.27 22 2.59 -6.2Innoviva INVA 1.00 7.6 ...dd 19.96 6.36 843 13.21 +25.3Inogen INGN ... ... 78 55.98 28.81 158 44.70 +11.5InotekPh n ITEK ... ... ...dd 19.45 4.68 232 7.91 -30.2Inovalon n INOV .12p ... 41 29.34 15.12 413 18.30 +7.6InovioPhm INO ... ... ...dd 10.83 4.50 2910 9.66 +43.8InsightEnt NSIT ... ... 14 32.80 18.26 95 28.05 +11.7Insignia ISIG ... ... 22 3.08 2.04 6 2.85 -.7Insmed INSM ... ... ...dd 28.66 10.53 520 12.84 -29.3Insteel IIIN .12a .4 22 32.05 14.61 159 28.44 +35.9Insulet PODD ... ... ...dd 40.21 23.94 410 34.31 -9.3InsysTher s INSY ... ... 23 46.17 14.18 428 17.32 -39.5IntecPhm n NTEC ... ... ... 6.19 3.05 3 4.18 -22.0IntegLfSci IART ... ... ...dd 70.32 54.75 225 66.96 -1.2IntgDv IDTI ... ... 20 29.04 14.50 1413 20.22 -23.3IntegElec IESC ... ... 15 15.39 6.28 91 13.58 +22.7Intel INTC 1.04 3.3 14 35.59 24.87 20731 32.00 -7.1Inteliquent IQNT .60 3.6 15 23.20 14.56 426 16.83 -5.3Intelliph IPCI ... ... ...dd 3.92 1.73 24 2.11 +4.5IntParfum IPAR .60f 2.0 31 35.22 20.37 78 30.35 +27.4InterCld wt ICLDW ... ... ... 2.65 .01 0 .35 -30.0IntrCloud h ICLD ... ... ...dd 4.73 .42 253 .90 -10.0InteractB IBKR .40 1.0 52 45.95 29.50 403 39.26 -10.0IntactInt ININ ... ... ...dd 50.39 21.42 136 36.54 +16.3InterceptP ICPT ... ... ...dd 314.88 89.76 1285 133.55 -10.6InterDig IDCC .80 1.4 17 60.69 41.01 201 55.28 +12.7Interface TILE .20 1.1 16 27.17 13.70 480 18.00 -6.0Intergroup INTG ... ... ...dd 38.00 18.11 1 25.68 +.7Intermolec IMI ... ... ...dd 2.92 1.62 15 2.48 +6.9Internap INAP ... ... ...dd 10.75 1.79 95 2.53 -60.5IntlBcsh IBOC .58 2.4 12 31.00 21.05 68 24.65 -4.1IntlSpdw ISCA .26f .7 29 38.27 28.96 104 36.26 +7.5IntrntGold IGLD ... ... ... 18.00 3.96 12 13.71 +24.6IntrntInitJ IIJI .09e .9 ... 10.92 7.78 1 9.97 +.7InterpDia h IDXG ... ... ...dd 2.74 .19 37 .31 -33.3IntersENT XENT ... ... ...dd 32.85 15.60 505 18.59 -17.4Intersectns INTX ... ... ...dd 3.80 1.81 11 2.49 -13.2Intersil ISIL .48 3.7 ...cc 15.04 9.20 639 13.13 +2.9IntervalLs IILG .48 3.5 11 26.78 10.61 1000 13.56 -13.1Intevac IVAC ... ... ...dd 6.29 3.99 7 4.50 -4.5IntraCellu ITCI ... ... ...dd 60.79 19.86 648 30.52 -43.3IntriCon IIN ... ... 15 8.65 5.59 0 6.45 -14.9Intuit INTU 1.20 1.1 36 109.21 79.63 882 104.96 +8.8sIntSurg ISRG ... ... 38 607.75 447.00 508 622.06 +13.9Inventrgy rs INVT ... ... ...dd 4.75 .71 37 1.98 +22.7Inventure SNAK ... ... ...dd 12.32 4.91 104 5.65 -20.4Investar ISTR .04f .2 15 18.00 13.63 2 14.92 -15.2InvestBncp ISBC .24f 2.1 22 13.13 10.77 2122 11.56 -7.1InvTitl ITIC .64 .7 14 102.41 67.25 0 90.31 -9.7InVivoTh rs NVIV ... ... ...cc 19.68 3.50 463 6.74 -6.4Invuity n IVTY ... ... ... 18.18 6.06 18 7.04 -20.2IonisPhm IONS ... ... ...dd 71.50 30.93 1620 42.26 -31.8iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 34.43 24.66 1 25.60 -19.8siPUST5yBull DFVL ... ... ... 71.78 63.03 0 71.89 +11.6iRadimed IRMD ... ... 25 33.25 14.54 463 15.51 -44.7Iridex IRIX ... ... ...cc 11.09 6.42 18 10.27 +10.5IridiumCm IRDM ... ... 7 11.36 5.85 607 7.92 -5.8Iridium pfB IRDMB 16.88 5.7 ... 391.01 236.56 1 298.40 -3.1IronwdPh IRWD ... ... ...dd 16.01 7.35 1658 11.23 -3.1iSh UAE UAE .53e 3.2 ...q 21.60 12.90 32 16.66 +5.4iSh Qatar QAT .85e ... ...q 23.73 15.88 20.07 +4.1iShCmdSel COMT .39e 1.4 ...q 41.91 23.77 26 27.89 -1.9IsleCapri ISLE ... ... 24 21.43 10.62 211 14.36 +3.1Isramco ISRL ... ... ...dd 144.80 70.50 0 79.74 -10.7Iteris ITI ... ... ... 2.96 1.62 8 2.48 +15.5Itron lf ITRI ... ... 63 43.29 27.93 150 41.20 +13.9IturanLoc ITRN .76e 3.8 16 26.00 16.32 25 19.88 +5.0Ixia XXIA ... ... ...cc 16.05 8.50 200 12.04 -3.1IxysCp IXYS .16 1.4 24 16.75 10.00 39 11.77 -6.8tIzea n IZEA ... ... ... 8.15 6.70 25 6.70 -13.5

- J -:J&J Snack JJSF 1.56 1.5 28 125.62 102.11 55 107.13 -8.2j2Global JCOM 1.30f 2.1 22 84.15 55.43 578 61.33 -25.5JA Solar JASO ... ... 12 10.80 6.30 687 8.81 -9.2JD.com JD ... ... ...dd 38.00 21.55 7972 26.64 -17.4JM Glbl n WYIG ... ... ... 9.60 9.42 9.58 +.8JM Glbl wt WYIGW ... ... ... .20 .12 .20 +66.7JM Glbl un WYIGU ... ... ... 10.41 9.50 9.85 +2.8JackHenry JKHY 1.12f 1.3 30 86.23 60.10 320 84.10 +7.7JackInBox JACK 1.20 1.9 22 98.26 61.78 431 63.81 -16.8JksvllBcIL JXSB .40f 1.5 15 33.08 22.40 0 26.00 -1.1JaguarAH n JAGX ... ... ... 7.06 1.35 5 1.63 -27.6JkksPac JAKK ... ... ...dd 10.28 6.17 104 7.40 -7.0Jamba JMBA ... ... 36 16.85 11.37 52 12.35 -8.5JRiverGrp JRVR .80f 2.4 21 34.58 21.91 58 32.77 -2.3JanusSmC JSML ... ... ... 26.63 25.07 26.41 +4.6sJanSmMid JSMD ... ... ... 27.06 25.02 1 27.17 +7.6Jason Inds JASN ... ... 8 7.88 2.77 2 3.59 -5.1Jason wt JASNW ... ... ... .95 .04 0 .13 +94.0JazzPhrm JAZZ ... ... 26 194.73 108.50 551 135.55 -3.6JensynAc un JSYNU ... ... ... 10.01 9.91 16 10.00 +.5JetBlue JBLU ... ... 10 27.36 16.26 10010 20.41 -9.9JetPay JTPY ... ... ...dd 3.47 2.02 2 2.28 -16.2JewettCam JCTCF ... ... 14 13.73 7.70 11.20 +11.4Jiayuan DATE ... ... 39 9.48 5.05 16 7.43 -.3Jinpan JST .03m .5 7 5.89 3.12 33 5.86 +53.0JiveSoftw JIVE ... ... ...dd 5.99 2.84 99 3.77 -7.6JohnsnOut JOUT .32 1.5 15 35.24 18.33 18 21.80 -.4JointCorp JYNT ... ... ...dd 12.99 2.65 20 3.14 -47.4JunprPhm JNP ... ... ...dd 15.44 5.30 38 6.81 -33.9JunoThera JUNO ... ... ...dd 69.28 22.37 912 38.29 -12.9

- K -:K2M Grp KTWO ... ... ...dd 26.29 11.15 198 15.70 -20.5KBS Fash h KBSF ... ... ... 13.76 .27 .41 -85.4KCAP Fin KCAP .60 16.6 90 6.30 2.62 388 3.61 -7.9KEYW Hld KEYW ... ... ...dd 12.59 3.91 315 6.43 +6.8KLA Tnc KLAC 2.08 2.9 21 73.26 44.95 854 72.83 +5.0KLREn A n KLRE ... ... ... 9.95 9.95 9.95 KLR En wt KLREW ... ... ... .30 .17 52 .18 -10.0KLR En un KLREU ... ... ... 10.10 9.96 0 10.04 +.4KLX KLXI ... ... 17 46.16 25.33 238 32.09 +4.2KVHInd KVHI ... ... 68 15.79 8.00 14 9.58 +1.7KaiserAlu KALU 1.80f 2.2 20 88.92 70.14 92 83.48 -.2Kamada KMDA ... ... ... 5.15 3.09 2 3.79 -8.7KandiTech KNDI ... ... 19 13.70 5.05 290 7.03 -35.5Karyophm KPTI ... ... ...dd 35.65 4.83 292 9.29 -29.9KearnyF s KRNY .08 .6 ...cc 13.00 9.50 393 12.60 -.6KellySA KELYA .20 1.0 14 19.73 13.47 146 19.20 +18.9sKellySB KELYB .20 1.1 13 18.04 12.24 5 18.72 +14.1KemPhm n KMPH ... ... ...dd 26.15 10.16 82 16.06 -19.1KY FstFd KFFB .40 4.4 38 10.37 8.00 1 9.17 -1.8KeryxBio KERX ... ... ...dd 12.68 2.80 1276 4.54 -10.1KewnSc KEQU .52 3.1 14 18.35 15.30 3 16.58 -6.8KeyTech KTEC ... ... ...dd 13.30 6.25 1 7.00 -32.5KeyTrn KTCC ... ... 12 12.49 6.09 44 7.02 -7.6Kforce KFRC .48 2.5 13 29.33 14.87 112 19.59 -22.5KimballEl KE ... ... 14 17.01 9.15 107 11.17 +1.6KimballInt KBAL .22 2.0 19 12.99 9.22 76 11.17 +14.3KindredBio KIN ... ... ...dd 7.91 2.90 102 3.54 +4.1KingldJw KGJI ... ... 3 1.45 .49 64 1.24 +71.0Kingstone KINS .25 3.0 9 10.00 6.11 7 8.40 -6.7KingtoneW KONE ... ... ... 7.88 2.05 12 2.38 -29.5Kirklands KIRK 1.50e ... 14 29.52 11.18 106 16.72 +15.3KitePharm KITE ... ... ...dd 89.84 38.41 1166 50.29 -18.4KitovPh n KTOV ... ... ... 5.70 2.20 70 4.62 +46.7KitovPh wt KTOVW ... ... ... 1.40 .44 112 1.10 +115.7KonaGrill KONA ... ... ...dd 27.76 11.07 103 13.47 -15.1KongZhg KZ ... ... ...dd 8.58 5.50 247 7.10 -5.3KopinCp KOPN ... ... ...dd 3.80 1.57 146 1.64 -39.7KornitDig n KRNT ... ... ... 17.50 8.91 15 10.18 -5.7Koss h KOSS ... ... 22 3.50 1.51 0 2.19 +9.9KraftHnz n KHC 2.30 2.9 ... 81.20 61.42 3355 78.85 +8.4KraChiItnt KWEB .12e .3 ...q 44.68 26.00 25 35.86 -6.7KratosDef KTOS ... ... 12 7.12 2.80 431 4.88 +19.0Ku6Media h KUTV ... ... ...dd 1.60 .54 5 .87 +1.2Kulicke KLIC ... ... ... 16.08 8.80 272 11.20 -4.0KuraOnc n KURA ... ... ... 9.06 3.22 30 3.57 -57.5

- L -:LCNB Corp LCNB .64 3.9 14 17.88 15.01 16 16.50 +.9LDR Hldg LDRH ... ... ...dd 47.12 16.33 776 27.41 +9.2LGI Homes LGIH ... ... 9 36.07 16.27 249 23.44 -3.7LHC Grp LHCG ... ... 20 51.83 29.69 116 36.07 -20.4sLKQ Corp LKQ ... ... 23 32.25 23.95 2336 32.29 +9.0LM FdgA n LMFA ... ... ... 10.00 7.40 2 8.16 -8.2LM FdgA wt LMFAW ... ... ... 1.98 .36 .91 -9.0LMI Aer LMIA ... ... ...dd 12.61 8.14 21 8.55 -15.1LPL Fincl LPLA 1.00 4.0 14 48.18 15.38 765 24.99 -41.4LRAD h LRAD .04 2.3 88 2.63 1.37 15 1.76 -11.6LSI Ind lf LYTS .20f 1.7 29 12.80 7.89 64 11.61 -4.8LaJollaPh LJPC ... ... ...dd 44.99 12.68 243 22.12 -18.1LabStyl wt DRIOW ... ... ... 1.10 .48 1 .96 +31.5LabStyl n DRIO ... ... ... 4.45 3.30 14 4.43 +20.4LakeShBc h LSBK .28 2.1 23 15.85 13.00 13.17 -1.7LkSunapBk LSBG .56 4.0 13 16.35 13.25 14 14.16 +.9LakeldB LBAI .34 3.3 12 12.50 9.72 57 10.40 -11.8LakelndFn LKFN .98 2.2 16 49.49 38.71 51 45.46 -2.5LakeInd LAKE ... ... 13 15.78 8.01 40 12.66 +6.0LamResrch LRCX 1.20 1.4 16 84.39 61.20 2010 82.76 +4.2sLamarAdv LAMR 3.00f 4.9 23 61.73 49.73 362 61.71 +2.9LancastrC LANC 2.00 1.8 28 119.80 87.23 161 111.37 -3.5Landec LNDC ... ... 31 15.16 9.48 126 10.42 -11.9LandBncp LARK .80f 3.2 8 27.50 22.09 2 25.30 -3.7LandmInfr LMRK 1.30f 8.6 ...cc 18.50 10.54 47 15.09 +3.1LandsEnd LE ... ... ...dd 35.86 19.84 164 25.05 +6.9Landstar LSTR .32 .5 16 73.60 53.03 315 63.83 +8.8Lantheus n LNTH ... ... ... 8.58 1.76 23 1.89 -44.1Lantronix LTRX ... ... ...dd 1.84 .80 2 .88 -22.5LaPorteBc LPSB .16 1.0 18 16.35 12.88 12 15.81 +4.0Lattice LSCC ... ... ...dd 7.07 3.25 1970 5.45 -15.8Lawsn LAWS ... ... ...cc 29.64 15.23 13 18.52 -20.7Layne LAYN ... ... ...dd 10.51 3.75 71 7.11 +35.2LeMaitreV LMAT .18f 1.1 38 18.44 8.19 122 15.87 -8.0LeadgBr g LBIX ... ... ...dd 4.27 1.62 2 2.25 -19.1LegacyRes LGCY .60m 68.2 ...dd 14.40 .61 266 .88 -49.7LegcyR pf LGCYP 2.00 88.9 ... 21.90 1.28 3 2.25 -64.8LegcyR pfB LGCYO 2.00 92.6 ... 22.03 1.25 126 2.16 -65.3LegacyTxF LTXB .56 2.9 12 32.50 16.79 264 19.27 -23.0LM DevDvr DDBI ... ... ...q 25.43 22.00 24.32 -2.7LM EMDvr EDBI ... ... ...q 26.64 22.00 26.35 +5.7sLM USDvrs UDBI ... ... ...q 25.82 22.46 0 25.84 +3.4LM LoVHiD LVHD ... ... ...q 28.00 23.23 8 26.96 +8.5LendgTree TREE ... ... 29 139.59 52.11 934 102.18 +14.4LexiPhm rs LXRX ... ... ...dd 15.79 6.30 850 12.81 -3.8sLibBrdbdA LBRDA ... ... ... 58.82 42.03 39 58.81 +13.9LibBrdbdC LBRDK ... ... ... 59.70 41.30 300 58.82 +13.4LibtyGlobA LBTYA ... ... ...dd 58.66 30.65 1507 39.01 -7.9LibtyGlobB LBTYB ... ... ... 57.79 31.34 31.34 -22.9LibtyGlobC LBTYK ... ... ... 54.74 29.95 1484 38.02 -6.7LibGLiLA n LILA ... ... ... 60.00 30.97 21 34.20 -17.3LibGLiC n LILAK ... ... ... 69.89 32.00 100 36.92 -14.1LibtMda A LMCA ... ... ...cc 42.22 31.18 625 38.39 -2.2sLibtMda B LMCB ... ... ... 43.59 33.78 1 43.74 +13.1LibtyMdaC LMCK ... ... ... 40.61 31.06 578 37.79 -.8LibQVC A QVCA ... ... 19 31.62 22.51 1320 25.26 -7.5LibQVC B QVCB ... ... 20 30.75 24.40 0 25.61 -5.7LibVentB LVNTB ... ... 24 45.31 35.55 0 38.96 -14.0LibVentA LVNTA ... ... 24 45.43 32.35 421 38.60 -14.4LibertyTax TAX .64 3.2 16 29.98 16.30 38 19.90 -16.5LibTripA A LTRPA ... ... ...dd 35.10 17.23 435 21.51 -29.1LibTripA B LTRPB ... ... ... 37.68 19.92 22.33 -27.6LifePtHlth LPNT ... ... 17 88.18 58.20 326 68.39 -6.8LifetimeBr LCUT .17 1.1 18 16.45 11.29 50 15.15 +14.3Lifevant rs LFVN ... ... 35 10.55 1.40 33 9.01 -5.4LifewayFds LWAY ... ... 95 21.80 9.88 5 10.45 -5.9LigandPh LGND ... ... 9 114.00 71.63 304 111.65 +3.0LightPath LPTH ... ... ... 3.79 .82 72 1.97 -30.4Lightbrdg h LTBR ... ... ...dd 2.92 .51 54 .59 -41.5LilisEng h LLEX ... ... ...dd 3.15 .07 86 .15 -25.0LimeEngy LIME ... ... ...dd 3.85 2.51 6 2.90 +.7LimelghtN LLNW ... ... ...dd 4.43 .90 115 1.70 +16.4Limoneira LMNR .20 1.3 54 24.22 11.30 16 15.02 +.5LincEdSv LINC .08 3.2 ...dd 3.20 .17 7 2.49 +25.1LincElec LECO 1.28 2.2 35 71.15 45.54 583 59.19 +14.1LindbladEx LIND ... ... ...dd 12.00 8.20 82 9.98 -10.2Lindblad wt LINDW ... ... ... 3.30 .80 1 2.58 -15.4LinearTch LLTC 1.28f 2.9 22 48.29 36.41 1798 44.42 +4.6tLinnEngy LINE ... ... ...dd 14.21 .31 11068 .27 -78.8LinnCo LNCO ... ... ...dd 13.13 .14 3810 .27 -73.5LionBiotch LBIO ... ... ...dd 13.59 4.24 656 5.44 -29.5Lionbrdg LIOX ... ... 21 6.46 3.93 90 4.91 Lipocine LPCN ... ... ...dd 19.23 6.37 100 10.65 -17.6Liquidity LQDT ... ... ... 11.00 4.42 87 5.23 -19.5Littelfuse LFUS 1.16 1.0 33 124.59 82.53 122 121.60 +13.6tLivaNova n LIVN ... ... ... 77.00 51.28 1017 49.62 -16.4LiveOakB n LOB .04e ... ... 21.25 12.10 35 15.17 +6.8LiveVent LIVE ... ... ...dd 3.48 .75 23 1.49 +2.1LivePrsn LPSN ... ... ...dd 10.66 3.74 166 5.69 -15.7Logitech LOGI .52e ... ...dd 16.60 12.52 323 15.92 +5.6LogMeIn LOGM ... ... ...cc 75.42 35.00 274 51.48 -23.3Lombard h EVAR ... ... ... 5.88 .55 73 1.20 -11.1LoralSpac LORL ... ... ...dd 70.35 29.55 50 35.87 -11.9LoxoOncol LOXO ... ... ...dd 35.00 10.71 130 27.05 -4.9Lpath h LPTN ... ... ...dd 2.49 .14 232 .19 -16.3lululemn gs LULU ... ... 35 70.00 43.14 2692 67.60 +28.8Lumentm n LITE ... ... ... 27.25 13.97 277 26.40 +19.9Luminex LMNX ... ... 23 22.85 15.47 239 19.72 -7.8LumosNtw LMOS .56 4.4 29 16.10 10.18 103 12.68 +13.2LunaInn h LUNA ... ... ...dd 1.47 .74 18 1.09 +.9

- M -:M/A-COM MTSI ... ... 76 45.46 25.82 441 43.46 +6.3MAM Soft MAMS ... ... 23 7.48 5.00 0 5.57 -19.9MB Fncl MBFI .68 2.1 15 36.23 27.98 199 32.24 -.4MB Finl pf MBFIP 2.00 7.5 ... 27.70 26.02 20 26.76 -.3MBT Fnl MBTF .12a 1.5 15 8.48 5.44 48 7.99 +17.0MCBC n MCFT ... ... ... 16.47 10.70 44 14.16 +3.4MDC Pr gs MDCA .84 3.6 ...dd 28.64 16.15 359 23.08 +6.3MEI Phrm MEIP ... ... ...dd 2.44 .87 56 1.28 -20.0MER Tele h MTSL ... ... ...dd 3.20 .69 41 1.07 +26.6MFRI MFRI ... ... ...dd 8.37 4.48 9 7.10 +8.6MGC Diag MGCD ... ... ... 7.60 5.00 1 6.05 -8.3MGE Engy MGEE 1.18 2.3 25 53.48 36.46 156 51.31 +10.6MGP Ing MGPI .08f .3 16 27.57 12.32 56 23.89 -7.9MKS Inst MKSI .68 1.8 18 39.65 29.00 228 37.85 +5.1sMMA Cap MMAC ... ... 6 16.49 9.70 67 16.44 +13.8MOCON MOCO .44 3.0 28 18.04 12.10 1 14.45 -1.3MOL Glbl MOLG ... ... ... 2.50 .44 11 .71 +3.2MRV Com MRVC ... ... ...dd 21.50 7.25 10 9.40 -23.1sMSB Fin MSBF ... ... ...cc 12.98 9.85 21 12.98 +3.8MTS MTSC 1.20 2.0 21 76.68 48.64 91 60.55 -4.5MYOS MYOS ... ... ...dd 7.50 1.23 10 1.78 -4.3MYR Grp MYRG ... ... 19 31.92 17.77 173 24.47 +18.7sMacatawa MCBC .12 1.9 18 6.40 4.96 45 6.43 +6.3MackFn MFNC .40 3.9 11 12.25 9.90 3 10.22 -11.1Macrocure MCUR ... ... ... 16.10 .84 13 .88 -30.7MacroGen MGNX ... ... ...dd 39.90 14.84 333 19.84 -35.9Magal MAGS ... ... 23 5.38 3.93 20 4.93 +16.0MagellnHlt MGLN ... ... 55 73.00 45.40 197 69.31 +12.4MagellPt rs MPET ... ... ...dd 5.44 .20 15 .96 +74.9MagicSft MGIC .19e 2.8 16 7.20 5.13 35 6.72 +21.5MagicJack CALL ... ... ... 12.50 6.22 70 6.70 -29.1MagneGas MNGA ... ... ...dd 2.50 .52 154 1.07 -33.5MagyarBc MGYR ... ... 55 11.15 8.40 9.88 -1.3MaidenH MHLD .56 4.3 9 16.98 11.14 258 12.95 -13.1MaidH prB MHLDO 3.63 7.5 ... 58.25 44.18 2 48.39 -8.0MainSrce MSFG .56 2.7 13 24.05 18.85 22 20.78 -9.2MajescoE h COOL .34e ... ...dd 2.37 .61 135 .90 -13.5MMyTrip MMYT ... ... ...dd 24.04 11.97 76 18.01 +5.0MalibuBoat MBUU ... ... 14 24.14 11.97 71 16.00 -2.3MalvernBc MLVF ... ... 22 17.70 13.24 7 16.17 -7.9ManTech MANT .84 2.6 23 34.24 24.90 72 31.83 +5.3ManhAssc MANH ... ... 40 77.75 44.14 563 56.15 -15.1ManhBrCa LOAN .34 7.6 13 4.78 2.98 113 4.48 +1.9Manitex MNTX ... ... ...dd 10.25 4.25 93 5.39 -9.4MannKd MNKD ... ... ...dd 7.32 .64 4644 1.69 +16.6Mannatech MTEX ... ... 10 29.60 16.30 4 22.43 +19.0MaraPatnt MARA ... ... ...dd 6.24 1.29 34 1.96 +22.5MarchxB MCHX ... ... ... 5.32 3.08 128 4.35 +11.8MarPet MARPS .41e 7.5 11 13.50 3.07 5.44 +32.1MarinusPh MRNS ... ... ...dd 20.72 4.00 83 5.90 -22.8MV GenDrg GNRX ... ... ...q 25.40 22.86 0 24.05 -4.3MV Biotch BBH ... ... ...q 145.52 95.76 180 106.96 -15.7MktAxess MKTX 1.04f .8 50 129.57 82.65 208 126.51 +13.4Marketo MKTO ... ... ...dd 33.99 12.86 1036 20.70 -27.9Markit MRKT ... ... ... 35.42 24.96 697 35.24 +16.8MarlinBs MRLN .56a 3.8 12 19.29 11.17 14 14.82 -7.7MarIntA MAR 1.00 1.5 21 84.33 56.43 5480 66.36 -1.0Marrone h MBII ... ... ...dd 4.43 .62 15 .93 -15.2MartenTrn MRTN .10 .5 19 24.92 14.62 90 18.55 +4.8

MartinMid MMLP 3.25 16.3 17 38.61 13.27 159 19.89 -8.3MarvellT lf MRVL .24 2.5 11 15.47 7.40 4153 9.62 +9.1Masimo MASI ... ... 26 46.00 33.03 384 42.50 +2.4Match n MTCH ... ... ... 16.17 8.41 974 11.35 -16.2Materialise MTLS ... ... ... 10.35 5.22 48 7.21 +2.1MatrixSv MTRX ... ... 20 26.22 15.02 842 17.15 -16.5sMattel MAT 1.52 4.5 31 34.41 19.45 3517 33.81 +24.4tMattersight MATR ... ... ...dd 8.10 3.85 35 3.85 -41.3MatthInt MATW .60 1.2 20 61.10 45.00 100 51.25 -4.1MattrsFm h MFRM ... ... 20 69.42 30.01 296 42.36 -5.1MattsonT MTSN ... ... 28 3.99 2.13 444 3.65 +3.4MaximIntg MXIM 1.20 3.3 53 42.18 29.47 1353 36.63 -3.6MaxwellT MXWL ... ... ...dd 8.25 4.06 181 6.11 -14.4MaysJ MAYS ... ... 91 63.20 46.00 53.59 -6.7MazorRbt MZOR ... ... ... 14.99 8.31 79 12.10 +19.1McGrathR MGRC 1.02f 4.1 15 35.00 21.46 123 24.64 -2.2MecoxLane MCOX ... ... ... 4.37 2.60 19 3.90 +3.2MedalFin TAXI 1.00 10.9 12 11.05 5.90 83 9.19 +30.5MedTrBill MTBC ... ... ...dd 2.50 .68 10 1.02 -15.0MedTBill pf MTBCP 2.75 11.1 ... 31.76 24.37 24.77 +.6MediCo MDCO ... ... ...dd 43.79 25.27 582 32.11 -14.0sMediciNova MNOV ... ... ...dd 8.34 2.62 804 9.00 +153.5Medidata MDSO ... ... ...cc 61.31 30.22 290 38.42 -22.1Medigus n MDGS ... ... ... 5.17 1.50 1.84 -31.3Medivat s MDVN ... ... 30 67.67 26.41 3536 44.18 -8.6MediWound MDWD ... ... ... 10.47 5.00 27 8.00 -6.3Medovex n MDVX ... ... ... 5.80 .85 7 1.01 -8.2Medovx wt MDVXW ... ... ... .75 .01 .05 -11.7MeetMe MEET ... ... 10 4.54 1.32 410 2.78 -22.3MelcoCrwn MPEL .71e 4.5 46 25.12 12.05 2328 15.94 -5.1Mellanox MLNX ... ... 57 55.80 32.24 344 53.77 +27.6MelroseBn MELR ... ... 58 15.69 13.60 15.00 -1.8MemorialP MEMP .40m 19.5 ...dd 18.10 1.57 325 2.05 -22.3MemResDv MRD ... ... ...dd 20.98 8.30 4029 10.14 -37.2MentorGr MENT .22 1.1 25 28.09 16.10 1427 20.63 +12.0MercadoL MELI .60f .5 52 153.42 84.19 407 118.61 +3.7MercBank MBWM .64f 2.9 14 26.27 18.42 33 22.09 -10.0MercerIntl MERC .46 5.0 8 15.59 5.95 80 9.29 +2.7MerchBsh MBVT 1.12 3.8 15 34.00 27.00 7 29.46 -6.4MercSys MRCY ... ... 29 21.11 13.37 200 20.29 +10.5MeridBcp EBSB .12 .9 23 14.91 12.02 54 13.85 -1.8MeridBio VIVO .80 3.8 24 21.40 16.60 156 20.99 +2.3MeritMed MMSI ... ... 34 26.42 15.47 189 18.62 +.2MerrimkP MACK ... ... ...dd 13.84 5.02 1321 8.30 +5.1MerusLb g MSLI ... ... ...cc 2.85 1.06 66 1.44 -12.2MesaLabs MLAB .64 .6 43 126.05 67.70 74 100.72 +1.2Mesoblast n MESO ... ... ... 10.89 4.26 16 9.53 +49.8MetaFincl CASH .52 1.2 14 53.51 36.22 86 44.75 -2.6Metablx rs MBLX ... ... ...dd 5.10 .86 4 1.80 +16.9Methanx MEOH 1.10 3.5 19 61.40 22.73 770 31.00 -6.1Michaels MIK ... ... 16 28.79 19.46 1750 28.20 +27.5Microchp MCHP 1.43f 3.0 26 50.71 37.77 2262 48.38 +4.0MicronT MU ... ... 11 29.78 9.31 22200 10.80 -23.7MicronetE MICT ... ... ... 3.91 1.51 1 2.00 -4.8Micronet wt MICTW ... ... ... .95 .18 .18 -22.1MicroSemi MSCC ... ... 27 39.56 28.24 554 37.96 +16.5Microsoft MSFT 1.44 2.6 36 56.85 39.72 18156 55.43 -.1MicroStr MSTR ... ... 20 226.48 141.01 100 184.71 +3.0Microvisn MVIS ... ... ...dd 3.88 1.65 165 1.82 -36.4MidPenn MPB .48a 3.2 9 17.46 14.65 4 14.88 -7.6MidConEn MCEP ... ... ...dd 6.97 .72 1235 2.29 +100.9Midatech n MTP ... ... ... 8.09 3.33 32 4.76 -1.9sMiddlbgF MBRG .52 2.1 23 24.00 16.60 33 24.58 +33.0Middleby MIDD ... ... 32 125.31 79.11 476 106.08 -1.7MiddlefldB MBCN 1.08 3.4 9 34.75 27.37 1 31.50 -2.8MdsxWatr MSEX .80 2.5 26 32.10 21.24 66 31.67 +19.3MidWOne MOFG .64f 2.4 11 34.04 24.71 12 26.99 -11.2MillerHer MLHR .59 2.0 16 32.71 22.60 453 29.82 +3.9Mimecast n MIME ... ... ... 11.99 6.01 77 9.64 +.4MiMedx MDXG ... ... 41 13.20 6.71 547 8.93 -4.7Mind CTI MNDO .27m 13.3 7 3.27 2.02 50 2.03 -19.8Mindbody n MB ... ... ... 18.39 9.14 102 13.13 -13.2MinervaN NERV ... ... ...dd 6.50 4.27 37 6.18 +1.8MiratiTher MRTX ... ... ...dd 52.00 17.94 237 23.20 -26.6MirnaTh n MIRN ... ... ... 11.01 3.57 0 4.45 -28.8Misonix MSON ... ... 10 13.90 5.64 3 6.20 -34.0Mitcham MIND ... ... ...dd 5.46 2.24 4 3.19 +6.0sMitekSys MITK ... ... ... 6.74 2.71 502 6.48 +57.7MitelNet g MITL ... ... ...dd 10.69 5.91 183 7.71 +.3MobileMini MINI .82f 2.5 ...cc 44.45 24.13 236 33.15 +6.5MobileIron MOBL ... ... ...dd 9.68 2.81 163 4.50 +24.7ModSysIntl MDSY ... ... ...dd 2.94 1.15 1 2.22 -5.7ModusLink MLNK ... ... ...dd 3.96 1.38 110 1.49 -39.9MokoSoc h MOKO ... ... ... 6.98 .24 1 .26 -53.2Momenta MNTA ... ... ...dd 25.56 7.86 448 9.51 -35.9Momo MOMO ... ... ... 19.89 6.72 4108 12.19 -23.9MonarCas h MCRI ... ... 16 23.54 15.93 32 19.03 -16.2MonrchFin MNRK .36b 2.1 14 18.35 10.78 35 16.75 -6.9Mondelez MDLZ .68 1.6 9 48.58 35.88 8609 41.22 -8.1MoneyGrm MGI ... ... ...dd 11.00 4.68 101 5.76 -8.1MonPwSys MPWR .80 1.3 74 69.25 40.75 234 63.47 -.4Monotype TYPE .40 1.7 37 34.42 20.62 163 23.88 +1.0MonroMuf MNRO .60 .9 35 77.00 55.34 155 70.56 +6.6MonroeCap MRCC 1.40 10.6 8 15.40 10.02 82 13.25 +1.2MonstrBev MNST ... ... 47 160.50 113.08 778 134.77 -9.5MorgHtl MHGC ... ... 13 7.98 .79 31 1.40 -58.5Mornstr MORN .88 1.0 29 89.44 71.89 167 88.28 +9.8MoSys MOSY ... ... ...dd 2.67 .55 82 .63 -42.2MotorcarP MPAA ... ... 61 41.03 25.86 192 35.96 +6.4MtnPDia g MDM ... ... ... 4.40 2.47 16 3.76 +31.9MultiColor LABL .20 .4 17 80.24 40.16 103 51.07 -14.6MultiFnElc MFLX ... ... 13 26.05 12.59 63 23.15 +11.9MutualFst MFSF .56f 2.2 16 27.70 20.06 11 25.63 +3.3Mylan NV MYL ... ... 19 76.69 37.59 3649 47.23 -12.7MyoKard n MYOK ... ... ... 16.76 6.24 91 10.65 -27.4MyriadG MYGN ... ... 29 46.24 30.30 541 38.18 -11.5

- N -:NBT Bcp NBTB .88 3.3 16 30.53 23.75 84 26.94 -3.4NCI Inc NCIT .15e ... 15 17.18 9.83 28 13.77 +.9NETgear NTGR ... ... 27 45.76 28.12 140 40.27 -3.9NF EngS h NFEC ... ... ... 2.45 .52 1 .70 -4.1NIC Inc EGOV .55e ... 28 20.90 14.48 157 17.75 -9.8NICESys NICE .64 1.0 16 68.38 53.06 194 64.04 +11.7NII Hldg n NIHD ... ... ... 16.88 3.01 413 5.53 +9.5NMI Hldgs NMIH ... ... ...dd 9.55 4.19 82 4.90 -27.6NN Inc NNBR .28 2.0 ...dd 29.91 10.34 316 13.66 -14.3NV5 Global NVEE ... ... 22 28.07 15.00 88 25.64 +16.7NVE Corp NVEC 4.00 7.1 20 81.55 45.47 8 56.04 -.2NXP Semi NXPI ... ... ... 114.00 61.61 1988 81.57 -3.2Nabriva n NBRV ... ... ... 17.48 6.61 5 8.66 -10.0tNakedBr n NAKD ... ... ... 4.00 2.06 20 2.00 -48.7NanoDim n NNDM ... ... ... 9.40 6.57 2 8.34 +16.8NanoString NSTG ... ... ...dd 19.81 10.56 125 15.59 +6.0Nanomtr NANO ... ... ...cc 16.92 11.91 62 15.56 +2.8Nanosph h NSPH ... ... ...dd 5.80 .48 64 .78 +27.8NantKwst n NK ... ... ... 38.48 6.10 610 9.72 -43.9Napco NSSC ... ... 22 7.60 4.95 4 6.24 +5.8Nasdaq NDAQ 1.28f 2.0 26 67.61 47.81 1293 65.55 +12.7Natera n NTRA ... ... ... 24.36 6.52 135 9.63 -10.8Nathans s NATH 25.00e ... 28 59.75 30.20 19 44.34 -14.0NatAmUnv NAUH .18 11.0 ...dd 3.47 1.20 14 1.64 -20.8NatlBnksh NKSH 1.14e 3.3 15 36.76 27.48 9 34.35 -3.3NatlBevrg FIZZ ... ... 38 48.01 19.98 96 45.28 -.4NatCineM NCMI .88 6.0 56 16.76 11.97 186 14.61 -7.0NatlCmce n NCOM ... ... 1 29.54 20.50 14 22.67 -9.5NatGenHld NGHC .12f .6 13 23.88 17.52 518 21.35 -2.3NatGnH pfA NGHCP 1.88 7.4 ... 27.07 23.75 3 25.26 -1.9NatGnH pfB NGHCO 1.88 7.4 ... 26.00 23.91 10 25.50 +.9NatGnH 55 NGHCZ 1.91 7.8 ... 24.84 22.75 138 24.34 -.9NatlHld rs NHLD ... ... ...dd 4.05 1.36 26 2.25 -20.4NatInstrm NATI .80f 2.7 36 33.15 26.50 226 30.02 +4.6NatIntst NATL .56f 1.9 25 30.40 21.15 78 29.90 +12.0NatPenn NPBC .44 4.1 13 12.80 10.24 10.72 -13.1NatResh A NRCIA .32f 2.1 ... 17.42 10.72 12 15.45 -3.7NatlReshB NRCIB 1.92f 5.3 19 38.22 27.54 1 36.00 +.5NSecGrp NSEC .80f 5.2 8 19.89 12.23 4 15.46 +1.4NatWstnLf NWLI .36 .2 10 269.00 193.22 2 232.00 -7.9NaturlAlt NAII ... ... 18 14.00 5.31 59 13.42 +29.8NatHlTr n NHTC .20 .6 8 55.45 15.90 215 32.55 -2.9NaturesSun NATR 1.50f 16.1 12 14.11 7.15 15 9.31 -8.0NatusMed BABY ... ... 23 51.05 29.34 2712 31.84 -33.7Navient NAVI .64 5.5 4 20.95 8.20 2602 11.68 +2.0NavgGp NAVG ... ... 16 89.14 71.01 54 83.63 -2.5NektarTh NKTR ... ... ...dd 17.55 9.16 1234 14.26 -15.4Neogen NEOG ... ... 50 62.70 41.51 209 48.41 -14.3NeoGenom NEO ... ... ...cc 8.48 4.14 248 7.00 -11.1Neonode NEON ... ... ...dd 4.83 1.99 99 2.00 -20.9NeosTher n NEOS ... ... ... 28.99 7.57 81 10.84 -24.3Neothetic h NEOT ... ... ...dd 15.05 .53 70 .61 -56.5Neovasc g NVCN ... ... ...dd 9.38 2.88 13 4.29 -4.7NephroGen NRX ... ... ...dd 9.01 .39 36 .50 -69.0NeptuneT g NEPT ... ... ...dd 1.92 .86 66 1.05 -1.9Net1UEPS UEPS ... ... 4 21.48 8.44 147 8.99 -33.5NetElem h NETE ... ... ...dd 1.30 .05 2787 .27 +42.0NetApp NTAP .72 2.7 21 37.07 20.66 1758 26.62 +.3NetEase NTES 2.03e 1.4 20 186.45 102.80 1060 141.31 -22.0Netflix s NFLX ... ... ...cc 133.27 58.46 10819 104.35 -8.8Netlist NLST ... ... ...dd 1.75 .28 68 1.36 +54.5NtScout NTCT ... ... 19 45.53 18.77 721 22.55 -26.5NetSolTch NTWK ... ... ...dd 9.50 4.20 52 6.97 -10.2Neuralstem CUR ... ... ...dd 2.46 .52 85 .78 -24.7NeuroDerm NDRM ... ... ... 26.50 11.38 116 13.87 -18.7NeuM wt rs NUROW ... ... ... 1.32 .20 .40 -33.3NeuroMx rs NURO ... ... ... 6.40 1.35 53 1.88 -5.1Neurcrine NBIX ... ... ...dd 58.46 31.25 1866 42.93 -24.1NewLink NLNK ... ... ...dd 58.73 15.68 430 18.66 -48.7NYMtgTr NYMT .96 20.6 8 8.05 3.82 484 4.65 -12.8NYMtT pfB NYMTP 1.94 9.7 ... 25.00 17.16 3 20.10 +10.1NYMtT pfC NYMTO 1.97 9.9 ... 24.60 17.13 3 19.97 +6.5NewStarFn NEWS ... ... 24 12.86 4.25 47 8.34 -7.1Newport NEWP ... ... 25 23.04 13.18 188 22.99 +44.9NewsCpA NWSA .20 1.6 ...dd 16.39 10.21 2861 12.76 -4.5NewsCpB NWS .20 1.5 15 16.20 10.74 908 13.21 -5.4NewtekBsn NEWT 1.40m 11.3 ... 16.72 9.37 66 12.40 -13.4Newtek 22 NEWTZ 1.88 7.0 ... 27.47 23.83 24 26.60 +2.3NexstarB NXST .96f 2.1 19 61.79 34.65 499 45.39 -22.7Nexvet n NVET ... ... ... 11.30 2.85 16 3.32 -2.6NichFncl h NICK ... ... 7 14.44 9.92 32 10.78 -7.5sNicoletBc n NCBS ... ... ... 38.91 31.00 6 38.30 +17.9Nivalis n NVLS ... ... ... 20.43 3.68 57 4.31 -44.3Noodles NDLS ... ... ...dd 21.41 9.32 84 11.51 +18.8Nordson NDSN .96 1.3 22 84.45 51.89 225 75.38 +17.5NorSys NSYS ... ... ...dd 5.49 3.24 0 3.85 -.8Nortek Inc NTK ... ... ...dd 92.96 33.85 39 47.18 +8.2NorestB NBN .12f 1.1 14 11.02 9.14 14 10.82 +3.0NthnTech NTIC ... ... ...cc 19.14 9.60 12.63 -8.9NorTrst NTRS 1.44 2.2 17 79.25 54.38 903 65.68 -8.9NthnTr pfC NTRSP 1.46 5.5 ... 27.17 24.98 21 26.82 +.1NorthfldBc NFBK .28 1.7 35 16.68 14.32 131 16.28 +2.3Nthrim NRIM .76 3.3 9 29.75 21.60 18 23.38 -12.1NwstBcsh NWBI .56 4.1 21 14.11 11.77 420 13.63 +1.8NwstBio wt NWBOW ... ... ... 8.26 .43 .66 -56.4NwstBioth NWBO ... ... ...dd 12.55 1.28 747 1.58 -50.6NwstPipe NWPX ... ... ...dd 25.86 7.46 57 8.56 -23.5NorwCruis NCLH ... ... 30 64.27 37.01 804 54.64 -6.8NorwoodFn NWFL 1.24 4.4 14 31.00 26.25 6 28.00 -2.6NovaLfstyl NVFY ... ... ... 3.43 1.00 7 1.18 -34.4NovaMeas NVMI ... ... 21 13.34 8.57 24 10.51 +7.2










Novadaq g NVDQ ... ... ...dd 17.29 8.53 250 12.14 -4.7NovtlWrls MIFI ... ... ...dd 6.89 .84 361 1.78 +6.6Novavax NVAX ... ... ...dd 15.01 4.08 5511 5.32 -36.6NovoCure n NVCR ... ... ... 30.89 10.15 263 13.81 -38.2Novogen h NVGN ... ... ... 9.50 1.79 36 2.34 +12.0nTelos NTLS ... ... ...dd 9.35 4.28 98 9.21 +.8NuVasive NUVA ... ... ...cc 56.61 36.81 404 49.20 -9.1NuanceCm NUAN ... ... ...dd 21.83 13.78 2439 18.48 -7.1Numerex NMRX ... ... ...dd 12.31 5.17 33 6.29 -2.0Nutractl NUTR ... ... 14 26.70 18.03 22 24.38 -5.6NutriSyst NTRI .70 3.5 23 32.05 17.25 244 20.28 -6.3Nuvectra NVTR ... ... ... 11.64 4.02 469 6.96 -5.7NvNq100Dy QQQX 1.40 7.5 ...q 19.98 14.85 95 18.57 -4.1sNvidia NVDA .46 1.3 29 36.25 19.09 9759 35.80 +8.6NxStageMd NXTM ... ... ...dd 22.60 13.47 451 15.26 -30.4Nxt-ID NXTD ... ... ... 3.20 .16 855 .52 +114.6Nxt-ID wt NXTDW ... ... ... 1.39 .05 2 .32 +433.3NymoxPh NYMX ... ... ...dd 4.37 .89 70 2.52 -23.2

- O -:O2Micro OIIM ... ... ...dd 2.82 1.21 12 1.58 +12.1sOFS Cap OFS 1.36 10.3 ... 13.10 9.98 117 13.22 +15.2OHA Inv OHAI .24m 7.3 ...dd 5.98 2.51 7 3.29 -13.3OReillyAu ORLY ... ... 30 277.96 212.15 546 272.15 +7.4OSI Sys OSIS ... ... 24 96.75 48.19 136 64.77 -26.9OakVlyBcp OVLY .23e 2.4 16 11.35 8.99 15 9.74 -6.3sOasmiaPh n OASM ... ... ... 4.49 2.75 20 4.54 +25.4OceanBio OBCI .06e ... ... 4.45 1.93 1 2.35 +10.0OceanPw rs OPTT ... ... ...dd 8.50 .95 14 2.38 +13.3OceanRig ORIG ... ... ... 9.52 .66 818 .76 -53.4OceanShre OSHC .24 1.4 16 18.06 14.54 22 17.55 +2.3OceanFst OCFC .52 2.9 14 21.00 15.98 26 17.75 -11.4OceraTher OCRX ... ... ...dd 4.80 2.00 19 3.04 -2.6Oclaro OCLR ... ... ... 5.54 1.76 2704 5.31 +52.6OconeeFed OFED .40 2.2 20 20.95 16.50 18.53 -.6OcularTher OCUL ... ... ...dd 40.95 5.07 386 10.52 +12.3Oculus wt OCLSW ... ... ... .72 .10 29 .28 -15.5Oculus OCLS ... ... ...dd 1.97 .65 387 .83 -27.8sOdysMar rs OMEX ... ... ...dd 9.24 1.80 160 9.05 +179.3OfficeDpt ODP ... ... ...cc 9.41 4.83 6886 7.35 +30.3OhioValB OVBC .84a 3.9 10 26.03 21.70 1 21.70 -11.6OhrPharm OHRP ... ... ...dd 6.56 2.02 443 3.80 -38.1OldDomFrt ODFL ... ... 19 75.63 48.92 434 68.84 +16.5OldLnBc OLBK .24 1.3 17 18.98 14.71 19 18.07 +2.8OldNBcp ONB .52f 4.3 12 15.00 10.69 700 12.16 -10.3OldPoint OPOF .40f 2.1 14 20.25 14.71 7 19.29 +12.4OldSecBc OSBC ... ... 16 8.14 5.42 72 7.19 -8.3OlScCTrI pf OSBCP .78 7.6 ... 10.33 9.74 1 10.20 +2.5Ollies n OLLI ... ... ... 24.00 14.88 452 23.34 +37.2OlympStl ZEUS .08 .5 ...dd 20.93 6.40 71 16.73 +44.5OmegaFlex OFLX .85e ... 22 43.20 25.50 6 34.75 +5.3Omeros OMER ... ... ...dd 30.23 8.90 305 15.80 +.4Omnicell OMCL ... ... 33 40.80 25.06 235 28.01 -9.9OnSmcnd ON ... ... 17 13.50 6.97 2167 9.58 -2.2OnTrack h OTIV ... ... ...dd 1.73 .32 86 .90 +100.0OncoMed OMED ... ... ...dd 27.74 8.42 148 10.70 -52.5OncoGenx h OGXI ... ... ...dd 4.10 .46 62 .77 -36.4Onconva h ONTX ... ... ...dd 4.00 .32 361 .49 -48.8OncoSec rs ONCS ... ... ...dd 8.40 1.36 259 2.44 +3.0Oncothyr ONTY ... ... ...dd 4.69 .90 546 1.18 -46.8OneGpHosp STKS ... ... 10 5.00 2.22 1 2.77 -6.7OneHoriz h OHGI ... ... ...dd 5.84 .62 15 .76 -34.51800Flowrs FLWS ... ... 15 13.19 6.11 274 7.89 +8.4Onvia Inc ONVI ... ... ...dd 4.72 3.00 0 3.51 -5.6OpenText OTEX .80 1.5 29 58.43 36.65 162 52.53 +9.6OpexaTh wt OPXAW ... ... ... .29 .05 25 .07 -30.0OpexaTh rs OPXA ... ... ...dd 5.84 1.69 87 2.75 -.7OpGen n OPGN ... ... ...dd 5.44 1.36 1 1.40 -26.3OpGen wt OPGNW ... ... ... .95 .19 1 .46 +31.4Ophthotech OPHT ... ... ...dd 80.00 35.72 408 44.63 -43.2Optibase OBAS ... ... 23 9.44 6.04 7.05 -3.6OptCable OCC .08 3.4 ...dd 4.43 2.10 1 2.33 -17.7OptimB rs OPHC ... ... ...dd 23.10 2.51 4.99 +34.1OpusBank OPB .60f 1.8 19 41.49 28.84 55 33.85 -8.4OramedPh ORMP ... ... ...dd 10.74 4.15 92 7.63 -10.8OraSure OSUR ... ... 47 7.64 4.39 375 7.12 +10.6sOrbcomm ORBC ... ... ... 10.27 5.27 1276 10.31 +42.4Orbotch ORBK ... ... 22 24.71 14.70 203 23.54 +6.4Orexigen OREX ... ... ...dd 8.24 .50 1791 .58 -66.4OriginAg SEED ... ... ...dd 2.89 1.07 35 1.34 -6.6OrionEngy OESX ... ... ...dd 3.48 1.18 76 1.43 -34.1Oritani ORIT .70a 4.2 13 17.43 14.42 254 16.73 +1.4OrrstownF ORRF .32 1.8 18 18.45 15.10 8 17.45 -2.2Orthofix OFIX ... ... ...dd 42.61 31.30 142 41.63 +6.2Osiris lf OSIR .20e ... 77 23.67 3.55 136 5.39 -48.1OssenInno h OSN ... ... 5 1.16 .62 0 .80 +5.7Otelco OTEL ... ... 2 8.00 4.05 1 5.09 -27.6Otonomy OTIC ... ... ...dd 36.64 12.17 191 16.18 -41.7OtterTail OTTR 1.25f 4.3 21 32.76 24.82 92 29.24 +9.8Outerwall OUTR 1.20 3.3 5 85.26 24.81 201 36.38 -.4OvaScience OVAS ... ... ...dd 39.29 4.53 428 9.46 -3.2Overstk OSTK ... ... ... 25.93 10.03 99 14.75 +20.1Oxbridge OXBR .48 9.6 ... 6.82 4.52 1 5.01 -12.4Oxbrdge wt OXBRW ... ... ... 1.47 .26 3 .54 +12.5OxfordImm OXFD ... ... ... 14.99 8.45 25 10.38 -9.7OxfordLn OXLC 2.40 27.4 ... 16.07 5.70 170 8.77 -11.9Oxford 23pf OXLCO 1.88 7.6 ... 25.89 21.34 2 24.82 +2.9Oxford 24pf OXLCN 2.03 8.1 ... 25.59 21.76 2 25.10 -.8Oxigene h OXGN ... ... ...dd 1.68 .49 165 .74 -2.8

P-Q:P&F Inds PFIN .20a 2.0 11 11.85 6.35 20 10.15 +14.8PAM PTSI ... ... 10 67.61 22.13 41 29.64 +7.4PB Bncp PBBI ... ... ...cc 9.04 6.29 3 8.38 -1.7PC Cnnctn PCCC .40e ... 14 27.39 19.19 44 24.44 +8.0PC-Tel PCTI .20 4.1 ...dd 8.25 4.37 14 4.83 +6.2PCM Inc PCMI ... ... ...dd 10.70 7.48 12 8.21 -17.3PDC Engy PDCE ... ... ...dd 64.99 41.17 1178 58.12 +8.9PDF Sol PDFS ... ... 34 19.52 8.70 83 13.18 +21.6PDL Bio PDLI .60 18.1 2 7.42 2.58 1642 3.32 -6.2PGT Inc PGTI ... ... 21 16.28 8.69 340 9.87 -13.3PHI vtg PHII ... ... 11 35.74 15.01 1 18.89 +6.4PHI nv PHIIK .20 1.1 8 38.23 14.95 27 18.53 +12.9PICO Hld PICO ... ... ...dd 19.20 7.82 94 10.11 -2.0PRA Grp PRAA ... ... 8 64.82 20.00 366 29.28 -15.6PRA Hlth PRAH ... ... 35 50.25 26.91 370 45.05 -.5PRGX Glbl PRGX ... ... ...dd 4.99 3.04 40 4.74 +27.4PTC Inc PTC ... ... 26 42.75 27.06 369 32.63 -5.8PTC Thera PTCT ... ... ...dd 78.72 5.27 986 6.79 -79.0PacWstBc PACW 2.00 5.4 14 48.86 29.05 1116 37.11 -13.9Paccar PCAR .96a 1.8 12 68.44 43.46 1651 53.67 +13.2PaceHldg n PACE ... ... ... 10.25 9.50 2 9.85 -.5PaceHld wt PACEW ... ... ... .60 .12 .50 +11.1PaceHld un PACEU ... ... ... 10.90 9.20 9.99 -2.1PacBiosci PACB ... ... ...dd 14.00 3.58 1283 9.25 -29.6PacifCntl PCBK .44 2.7 17 16.46 12.60 62 16.09 +8.1PacEthanol PEIX ... ... ...dd 13.70 2.41 1096 4.01 -16.1PacMerc PMBC ... ... 15 7.94 6.16 27 7.18 +.7PacPreBc PPBI ... ... 18 23.98 15.25 42 21.13 -.6sPacSpec n PAAC ... ... ... 10.02 9.80 8 10.04 +1.9PacSpec rt PAACR ... ... ... .27 .12 .14 -32.5PacSpec wt PAACW ... ... ... .14 .06 2 .08 -5.9PacSpAc un PAACU ... ... ... 10.20 9.90 0 10.15 +1.0PacSunw h PSUN ... ... ...dd 2.77 .12 6617 .35 +45.2PaciraPhm PCRX ... ... ...cc 93.22 35.78 664 55.51 -27.7PainThera PTIE ... ... ...dd 3.65 1.53 106 2.17 +24.0PanASlv PAAS .05m .5 ...dd 11.30 5.38 1611 10.55 +62.3PaneraBrd PNRA ... ... 36 220.44 162.07 466 211.02 +8.3PangaeaL PANL ... ... 9 3.89 1.89 0 2.29 -13.3PapaJohns PZZA .70 1.3 29 79.40 44.47 401 55.24 -1.1PapaMurph FRSH ... ... 40 22.72 8.45 125 11.55 +2.6ParaShp 21 PRGNL 2.09 56.5 ... 11.90 2.28 10 3.70 +1.3tParagnS rs PRGN ... ... ...dd 45.60 .50 29 .56 -90.8ParatekPh PRTK ... ... ...dd 32.77 12.05 185 15.46 -18.5Parexel PRXL ... ... 24 76.17 56.00 345 64.47 -5.4ParkCity PCYG ... ... ...dd 13.99 5.98 13 8.61 -27.7ParkOh PKOH .50 1.2 11 55.31 23.55 39 42.05 +14.3ParkStrlg PSTB .12 1.8 16 8.20 5.90 55 6.63 -9.4ParkeBcp PKBK .32f 2.4 10 13.95 10.87 3 13.30 +6.6ParkrVs rs PRKR ... ... ...dd 8.50 1.46 51 3.04 +30.5ParnellPh PARN ... ... ... 5.98 1.34 32 2.01 -48.2PrtnrCm PTNR ... ... 24 5.07 2.12 3 4.52 +3.4PathfdBcp PBHC .20 1.8 17 13.32 10.00 17 11.09 -14.1PatrkInd s PATK ... ... 17 48.79 29.28 127 45.37 +4.3PatrNBc rs PNBK ... ... ...dd 18.68 12.57 0 12.85 -11.7PatriotTr n PATI ... ... 18 26.43 19.25 20.74 -7.8PatternEn PEGI 1.52f 8.0 ...dd 32.00 14.56 1001 18.97 -9.3Patterson PDCO .96f 2.1 20 53.07 38.51 414 46.43 +2.7PattUTI PTEN .40 2.4 ...dd 23.11 10.94 4265 16.37 +8.6Paychex PAYX 1.68 3.1 26 54.78 41.59 1878 53.45 +1.1Paylocity PCTY ... ... ...dd 46.90 24.00 350 34.45 -15.0PayData rs PYDS ... ... 92 6.30 1.55 19 1.84 -7.5PayPal n PYPL ... ... ... 42.55 30.00 5103 38.79 +7.2pdvWirelss PDVW ... ... ...dd 56.00 21.01 101 36.58 +33.0PeakRsts SKIS .55 16.9 ...dd 7.73 2.60 6 3.25 -45.9PeapkGl PGC .20 1.2 13 23.82 16.17 103 16.88 -18.1Pegasyst PEGA .12 .5 55 30.23 20.38 94 25.18 -8.4Pendrell PCO ... ... ...dd 1.71 .45 123 .54 +7.8PnnNtGm PENN ... ... ...dd 20.23 12.51 974 16.91 +5.6PennantPk PNNT 1.12 18.2 6 9.72 4.65 400 6.17 -.2PenPkFR PFLT 1.14 9.8 13 14.55 9.73 91 11.69 +3.9PennsWd PWOD 1.88 4.9 13 47.74 34.76 2 38.56 -9.2PennTex n PTXP 1.10 11.7 ... 21.02 8.54 44 9.39 -27.4PeopUtdF PBCT .67 4.2 19 16.95 13.62 2713 16.05 -.6PeBcOH PEBO .60 3.1 27 24.74 16.34 35 19.55 +3.8PeopBNC PEBK .32 1.7 11 19.48 16.03 11 19.30 -.2PplsFnMS PFBX .20 2.2 ...dd 11.15 8.53 9.05 +.6PeopFSvc PFIS 1.24 3.3 16 44.95 32.74 2 37.41 -1.8PeopUtah n PUB .28f 1.8 ... 17.84 14.16 9 15.78 -8.3Percptr PRCP .15 3.0 ...dd 14.21 4.73 19 5.00 -35.8PeregrinP PPHM ... ... ...dd 1.50 .33 835 .39 -66.6PeregP pfE PPHMP 2.63 14.8 ... 24.50 8.19 1 17.80 -18.2Perficient PRFT ... ... 30 21.92 14.90 96 20.66 +20.7Performnt PFMT ... ... ...dd 3.67 1.51 9 1.71 -4.5Perfuman lf PERF ... ... ...dd 6.00 2.03 0 2.50 +2.5tPerionNwk PERI ... ... 3 3.94 1.98 170 1.91 -47.4PermaFix PESI ... ... ...dd 4.37 3.32 3 3.79 +1.9PernixTh h PTX ... ... ...dd 11.02 .88 936 1.08 -63.4PerryEllis PERY ... ... ...dd 28.19 15.73 130 18.17 -1.4PershGld rs PGLC ... ... ...dd 7.02 3.04 102 3.78 +7.7PetMed PETS .72 4.0 18 18.74 14.53 160 17.94 +4.7PFSweb PFSW ... ... ...dd 16.54 9.95 135 12.86 -.1PhibroAH PAHC .40 1.5 14 40.54 23.21 84 27.29 -9.4PhotMdx h PHMD ... ... ...dd 2.36 .27 97 .44 -3.3PhotrIn PLAB ... ... 16 13.05 7.68 439 10.50 -15.7PierisPhm PIRS ... ... ... 4.40 1.26 501 2.37 +3.5PilgrimsP PPC 5.77e ... 10 27.35 17.39 2237 25.87 +17.1PingtanM PME .04 3.0 2 2.36 1.02 4 1.32 -5.9PinnclEnt PNK ... ... 24 41.66 26.38 1188 36.25 +16.5PinnaclFn PNFP .56f 1.1 19 57.99 43.32 115 49.07 -4.5PioneerPw PPSI ... ... ...dd 8.65 2.78 0 5.19 +31.4Pixelwrks PXLW ... ... ...dd 7.13 1.22 60 2.15 -9.7PlanetP h PLPM ... ... ... 3.64 1.82 174 3.50 +14.8Plexus PLXS ... ... 15 46.44 28.72 107 38.62 +10.6PlugPowr h PLUG ... ... ...dd 2.98 1.30 621 2.03 -3.8PlumasBc PLBC ... ... 8 10.23 8.04 5 8.71 +.3PluristemT PSTI ... ... 5 2.97 .71 232 1.64 +45.1PoageBksh PBSK .24 1.4 16 18.85 15.10 0 16.60 -2.9PointrTel h PNTR ... ... 4 8.79 4.97 4 6.55 +5.1PointsInt g PCOM ... ... 27 14.79 6.70 83 9.01 -6.0Polycom PLCM ... ... 17 14.09 8.79 405 10.84 -13.9

Pool Corp POOL 1.04 1.2 30 88.87 64.50 232 87.43 +8.2PopeRes POPE 2.80 4.8 23 70.50 51.50 1 58.31 -9.0PopeyLaK PLKI ... ... 28 63.00 49.99 224 53.25 -9.0Popular BPOP .60 2.1 4 35.81 22.40 264 28.11 -.8Popular pf BPOPN 1.68 8.2 ... 23.95 18.60 20.47 +6.1PopCpII pf BPOPM 1.53 8.3 ... 22.25 17.06 2 18.50 +5.7PorterBcp PBIB ... ... ...dd 3.43 .86 9 1.19 -16.8PortolaPh PTLA ... ... ...dd 57.96 18.20 1343 22.19 -56.9Potbelly PBPB ... ... 68 15.84 9.82 248 13.58 +16.0Potlatch PCH 1.50 4.7 41 39.83 24.01 183 32.11 +6.2PowellInds POWL 1.04 3.6 21 39.45 23.00 64 29.01 +11.4PwrInteg POWI .52f 1.1 37 54.06 36.04 130 48.60 -.1PowerSolu PSIX ... ... 39 69.79 7.63 44 13.41 -26.5PS MStrAlt LALT ... ... ...q 25.06 21.66 1 22.49 +1.1PSOpYCmd PDBC ... ... ...q 25.51 13.62 47 14.99 -4.0PSNasIntnt PNQI ... ... ...q 83.50 55.56 44 75.65 -5.7PwShSMid PRFZ 1.30e 1.4 ...q 107.25 76.00 16 93.09 -.9PShTact n DWIN ... ... ... 26.28 25.04 24 25.22 +.6sPS Rs1KLB USLB ... ... ...q 25.64 22.19 12 25.57 +2.4PS IntlLB IDLB ... ... ...q 25.20 21.78 10 24.28 -1.4PS DWAtac DWTR ... ... ...q 26.53 20.61 32 23.49 -6.8PS SC CnDs PSCD .35e .7 ...q 56.13 39.98 3 47.90 +4.3PShLadR0-5 LDRI .41a 1.6 ...q 26.10 23.79 25.04 +1.3PS SC CnSt PSCC 1.34e 2.2 ...q 62.76 43.61 2 59.67 +8.7PS IntBybk IPKW .29e 1.1 ...q 29.08 22.72 16 27.08 +4.1PS GlbAgr PAGG .74e 3.2 ...q 31.23 20.02 1 22.82 -1.5PS SC Egy PSCE .14e 1.0 ...q 32.81 10.43 13 14.19 -7.6PS SC Fin PSCF .97e 2.2 ...q 44.37 35.04 14 40.56 -.5PS SC Util PSCU 1.21e 2.7 ...q 50.59 34.80 21 45.05 +9.4PS SCMatl PSCM .41e 1.3 ...q 42.47 25.42 4 32.03 +2.3PS SC Info PSCT .08e .1 ...q 55.31 39.41 18 54.64 +4.4PS GlbGold PSAU .10e .6 ...q 18.52 10.84 16 16.95 +44.3PS SC Ind PSCI .44e 1.0 ...q 48.64 37.13 3 44.38 +2.6PS SC HCre PSCH ... ... ...q 75.50 43.25 10 66.70 -7.2PwShs QQQ QQQ 1.52e 1.0 ...q 115.75 84.74 15356 109.94 -1.7PranBio rs PRAN ... ... ... 11.10 2.70 12 2.86 -34.2PfdBkLA PFBC .60 2.0 14 36.82 26.34 33 29.85 -9.6PrefrmdLn PLPC .80 2.2 29 46.00 28.30 5 35.71 -15.2PremFin PFBI .60 3.8 11 16.88 13.80 22 15.75 -4.2Premier PINC ... ... ...dd 39.81 29.68 403 33.88 -3.9Presbia n LENS ... ... ... 9.38 2.94 5 4.58 -12.9PriceTR TROW 2.16f 3.0 16 83.52 63.57 957 73.03 +2.2PrSmrt PSMT .70 .8 27 103.59 68.51 85 83.57 +.7Priceline PCLN ... ... 26 1476.52 954.02 353 1281.76 +.5PrimaBio PBMD ... ... ... 6.48 .42 94 .95 -16.7PrmEgy PNRG ... ... 16 77.00 33.39 0 33.39 -37.0sPrimoWtr PRMW ... ... ... 10.90 4.97 228 10.90 +36.3Primoris PRIM .22 .9 34 25.25 15.97 215 23.83 +8.2sPrinPrice PSET ... ... ... 25.36 24.97 0 25.37 +1.4PrinShHld PY ... ... ... 25.15 24.69 6 24.91 -.1PrismTch h PRZM ... ... ...dd 3.40 .22 24 .30 -70.6PrivateB PVTB .04 .1 17 45.79 31.18 506 38.96 -5.0PrivBcp pf PVTBP 2.50 9.4 ... 28.43 24.39 4 26.50 -2.5ProDex PDEX ... ... 62 3.95 1.99 11 3.74 +54.8ProNAi g n DNAI ... ... ... 33.75 5.70 165 6.89 -54.2ProPhaseL PRPH ... ... ...dd 1.75 1.05 1 1.36 -9.1ProQRTher PRQR ... ... ... 22.45 3.48 72 5.11 -41.1PrUltBio s BIB ... ... ...q 106.10 35.23 1222 43.98 -38.5PrUltPQQQ TQQQ .03e ... ...q 128.78 65.30 2827 104.50 -8.5ProDvrsty h IPDN ... ... ...dd 5.33 .20 7 .45 -9.2ProfireEn PFIE ... ... ... 1.83 .65 19 .91 -8.1PrognicsPh PGNX ... ... ...dd 11.15 3.61 1368 4.10 -33.1ProgrsSoft PRGS ... ... ...cc 30.57 21.94 273 24.98 +4.1Proofpoint PFPT ... ... ...dd 75.46 35.56 522 53.64 -17.5PShtQQQ SQQQ ... ... ...q 45.00 17.36 5728 18.10 -2.9PrUlNBio rs UBIO ... ... ... 113.30 19.05 468 26.45 -54.3ProUNShBio ZBIO ... ... ... 50.95 17.00 119 32.32 +57.6ProUShBio BIS ... ... ...q 54.01 24.12 813 40.36 +40.6ProspctCap PSEC 1.00 14.0 ...dd 8.69 5.21 2043 7.15 +2.4ProteonTh PRTO ... ... ...dd 20.00 5.11 25 8.63 -44.4Proteos n PTI ... ... ... 13.99 5.27 18 9.11 +37.2Prothena PRTA ... ... ...dd 76.42 28.20 340 44.17 -35.1ProvidSv PRSC ... ... 12 56.92 39.08 105 49.51 +5.5PrvWor PWX .16 1.1 41 19.19 12.50 2 14.79 +6.9ProvidBc n PVBC ... ... ... 13.99 11.26 0 13.45 +3.5ProvFnH PROV .48 2.8 18 19.19 15.51 7 17.14 -9.3PrudntlBcp PBIP .12a .8 58 16.20 12.66 2 14.42 -5.1pSivida PSDV ... ... ...dd 5.81 2.37 95 2.96 -38.6PsychmCp PMD .60 4.3 47 17.83 7.76 7 14.00 +38.1PulaskiFn PULB .38 2.4 14 17.25 12.24 8 15.88 -.5Pulmatrix PULM ... ... ...dd 14.55 1.92 13 2.77 -34.0PureCycle PCYO ... ... ...dd 5.73 3.65 9 4.45 -7.3PyxisTnkr PXS ... ... ... 4.30 .55 1 2.27 +80.2QAD Inc B QADB .24 1.4 41 23.43 14.67 0 17.60 -4.3QAD A QADA .29 1.4 ... 28.71 17.11 14 21.26 +3.6QCR Hld QCRH .08 .3 15 24.90 17.51 16 23.33 -4.0QIAGEN QGEN ... ... ... 28.53 20.10 1181 23.08 -16.5QIWI plc QIWI .50e 3.6 ... 35.45 10.50 117 13.82 -23.0QKL Strs h QKLS ... ... ...dd 3.94 .50 5 .58 -17.9QLT Inc QLTI ... ... ...dd 2.45 1.10 92 2.09 +41.1QlikTech QLIK ... ... ...dd 42.90 15.77 1994 29.75 -6.0Qlogic QLGC ... ... 30 15.93 8.37 377 12.98 +6.4Qorvo QRVO ... ... 15 88.35 33.30 700 50.62 -.6Qualcom QCOM 1.92 3.8 17 71.90 42.24 5746 50.65 +1.3QualitySys QSII .70 4.7 28 17.95 12.00 345 14.90 -7.6Qualstar h QBAK ... ... ...dd 1.79 .38 1 .50 -35.2Qualys QLYS ... ... 62 55.47 16.96 215 26.01 -21.4QuestRes h QRHC ... ... ...dd 1.34 .42 937 .47 -32.2QuickLog QUIK ... ... ...dd 2.18 .95 260 1.11 -1.8Quidel QDEL ... ... ...dd 25.83 13.21 138 17.68 -16.6QuinStreet QNST ... ... ...dd 6.82 2.65 72 3.32 -22.6QuinAcq2 n QPAC ... ... ... 12.68 8.96 9.78 +.8QuinAc2 wt QPACW ... ... ... .60 .13 .21 +2.4QuinAc2 un QPACU ... ... ... 10.61 9.69 9.91 +1.2Qumu Cp QUMU ... ... ...dd 14.99 1.58 9 4.26 +57.2Qunar QUNR ... ... ... 55.93 26.52 199 40.73 -22.8Quotinet QTNT ... ... ... 19.95 6.50 23 8.34 -47.9

- R -:RBC Bear ROLL ... ... 26 77.86 54.38 94 72.38 +12.1RCI Hosp RICK .03p ... 10 12.50 7.50 31 9.07 -9.2RCM RCMT 1.00e ... 11 6.00 3.42 13 5.18 -5.8RDA Micro RDA ... ... ... 18.45 RF Inds RFIL .08m 3.0 44 4.61 2.50 14 2.65 -39.8RGC Res RGCO .81 3.7 20 23.94 19.78 21.64 +1.5RIT Tech RITT ... ... ...dd 2.20 .51 6 .73 -55.8RIT Tch wt RITTW ... ... ... .53 .05 .11 -70.9RLJ Ent h RLJE ... ... ...dd 1.68 .26 25 .78 +34.9RMG Net h RMGN ... ... ...dd 1.78 .55 12 1.14 +52.0RMR Gp n RMR ... ... ... 25.91 11.89 95 24.06 +67.0RPX Corp RPXC ... ... 16 17.31 9.15 278 11.18 +1.6RR Media RRM .28 2.1 42 13.29 5.95 5 13.15 +45.5RTI Surg RTIX ... ... 20 7.48 2.81 207 4.15 +4.5RXI Pharm RXII ... ... ...dd .87 .26 293 .29 -23.8RadNet RDNT ... ... 29 9.30 4.73 123 4.87 -21.2RadaElec h RADA ... ... ...dd 2.94 .27 70 .36 +1.4Radcom RDCM ... ... ...cc 17.60 8.47 29 13.77 -7.8RadiSys RSYS ... ... ...dd 4.12 1.93 134 3.98 +43.7RadioOne ROIA ... ... ...dd 4.22 1.08 1 1.40 -15.0RadioOneD ROIAK ... ... ... 4.22 .98 5 1.41 -18.0RadiusHlth RDUS ... ... ...dd 84.64 24.75 1390 33.03 -46.3Radware RDWR ... ... 18 24.91 9.98 166 11.44 -25.4Rambus RMBS ... ... 7 15.49 9.86 503 13.58 +17.2RandCap RAND ... ... 30 5.25 3.40 8 4.17 +10.6RandLogist RLOG ... ... ...dd 3.67 .74 3 .93 -41.7Randgold GOLD .66f .7 39 96.50 54.88 651 88.19 +42.4Rapid7 n RPD ... ... ...dd 27.45 9.05 113 13.46 -11.0RaptorPhm RPTP ... ... ...dd 16.28 2.94 1197 4.58 -11.9RaveRest RAVE ... ... ...dd 15.93 4.50 92 5.11 -20.0RavenInds RAVN .52 3.3 68 22.36 12.88 113 15.61 +.1ReachLoc RLOC ... ... ...dd 3.50 .55 14 1.80 +9.1ReadgIntA RDI ... ... 7 17.31 9.71 17 11.96 -8.8ReadgIntB RDIB ... ... 7 17.81 10.44 12.50 -8.9RealGS rs h RGSE ... ... ...dd 5.60 .40 412 .52 -18.1RealIndust RELY ... ... ...dd 13.50 5.30 229 8.68 +8.1RealNetwk RNWK ... ... ...dd 7.15 3.04 13 4.01 -5.6RealPage RP ... ... 50 23.98 16.06 161 20.57 -8.4ReconOEXcc QYLD 2.26e 10.1 ...q 24.91 17.96 16 22.40 -4.3ReconDAX DAX .35e 1.5 ... 29.15 21.29 1 24.00 -3.6ReconTech RCON ... ... ...dd 2.95 .62 14 1.34 -2.9RecroPhm REPH ... ... 30 18.30 5.59 26 6.83 -24.1RedRobin RRGB ... ... 19 95.00 55.79 203 63.96 +3.6RedhillBio RDHL ... ... ... 22.22 8.10 37 12.38 -3.9Rdiff.cm h REDF ... ... ...dd 2.19 .43 11 .80 +20.6Regenrn REGN ... ... 74 605.93 348.96 1191 405.30 -25.3RegnxBio n RGNX ... ... ... 32.00 8.50 187 10.77 -35.1RegulusTh RGLS ... ... ...dd 18.83 5.14 660 7.75 -11.1Reis Inc REIS .68f 2.9 30 27.04 19.91 19 23.34 -1.6Reliv Intl h RELV ... ... ...dd 1.40 .37 1 .78 +34.0Relypsa RLYP ... ... ...dd 37.95 10.26 1289 13.66 -51.8RemarkMd MARK ... ... ...dd 5.40 3.54 14 4.74 -8.5Renasant RNST .68 2.1 17 37.28 28.98 120 32.81 -4.6RenewEn REGI ... ... ...dd 12.80 6.02 415 9.40 +1.2RennovaH RNVA ... ... ...dd 12.60 .57 11 .74 -45.2RentACt RCII .32m 2.1 ...dd 33.59 9.76 945 15.47 +3.3Rentech rs RTK ... ... ...dd 12.50 1.55 1485 3.15 -10.5Replgn RGEN ... ... 93 42.48 20.07 222 26.89 -4.9ReprosTh RPRX ... ... ...dd 9.65 .80 131 .96 -21.1RepBncp RBCAA .79 3.1 15 27.56 23.00 10 25.64 -2.9RepFBcp FRBK ... ... 74 4.67 3.32 62 4.42 +2.1RschFrnt REFR ... ... ...dd 6.39 4.04 22 4.76 -8.6Resonant RESN ... ... ...dd 5.75 1.69 28 2.78 +4.9RescAm REXI .24 4.2 94 9.11 3.54 26 5.65 -7.8ResConn RECN .40 2.7 19 18.71 13.37 126 14.98 -8.3RetailOpp ROIC .72f 3.6 84 20.26 15.30 468 20.14 +12.5RetailMNot SALE ... ... 35 21.68 5.52 358 7.71 -22.3Retrophin RTRX ... ... 5 37.04 11.60 484 14.44 -25.1RevanceTh RVNC ... ... ...dd 42.41 15.63 277 18.56 -45.7RevolutL rs RVLT ... ... ... 15.00 5.16 16 5.30 -33.3ReWalkRob RWLK ... ... ... 17.40 5.55 176 9.54 -34.1RexEngy REXX ... ... ...dd 5.74 .49 1025 .73 -30.5RiceBr wt RIBTW ... ... ... 1.30 .14 .33 -34.0RiceBran RIBT ... ... ...dd 4.25 1.07 17 1.15 -39.5RichrdElec RELL .24 4.6 ...dd 9.27 4.71 25 5.17 -8.8RigelPh RIGL ... ... ...dd 5.20 1.88 533 2.35 -22.4Rightside NAME ... ... ...dd 10.25 6.05 43 8.55 +3.0RigNet RNET ... ... ...dd 40.27 10.32 133 12.52 -39.5RitterPh n RTTR ... ... ... 5.50 .98 51 1.18 -30.6RivrvwBcp RVSB .08f 1.8 15 5.48 4.00 6 4.42 -5.8RocketFuel FUEL ... ... ...dd 9.66 2.61 248 3.11 -10.9RockwllM RMTI ... ... ...dd 18.90 5.47 473 7.02 -31.4RockyBr RCKY .44 3.4 15 23.00 9.67 16 12.76 +10.4RkyMChoc RMCF .48 4.8 18 14.16 9.30 6 10.01 -6.9RofinSinar RSTI ... ... 22 32.50 19.02 291 32.31 +20.6RokaBioS h ROKA ... ... ...dd 3.85 .50 70 .63 -48.8RosettaGn ROSG ... ... ... 4.48 .71 98 1.07 -13.0RossStrs s ROST .54f .9 23 59.68 43.47 2721 58.65 +9.0Rovi Corp ROVI ... ... ...dd 23.70 8.01 1947 17.64 +5.9RoyalBcPA RBPAA ... ... 15 2.49 1.66 36 2.11 +1.0RoyGld RGLD .92 1.8 ...cc 67.99 24.68 599 49.97 +37.0tRubiconTc RBCN ... ... ...dd 4.11 .70 99 .69 -39.5RushEntA RUSHA ... ... 11 28.73 14.19 103 17.37 -20.6RushEntB RUSHB ... ... 11 26.81 14.20 9 17.18 -21.6RuthsHosp RUTH .28f 1.6 20 18.78 14.01 258 17.98 +12.9Ryanair RYAAY 1.55e 1.8 ... 88.24 65.13 325 86.62 +.2

- S -:S&T Bcp STBA .76 3.0 13 34.00 24.31 42 25.36 -17.7S&WSeed SANW ... ... ...dd 5.55 3.90 19 4.17 -1.2SB FinGp SBFG .22 2.1 9 11.87 9.51 1 10.38 -6.8SB FnGp pf SBFGP .65 5.8 ... 16.00 11.00 11.19 -11.5

SBA Com SBAC ... ... ...dd 128.47 82.80 1067 101.85 -3.1SEI Inv SEIC .52f 1.2 22 55.48 32.01 707 42.79 -18.3SGOCO rs SGOC ... ... ... 6.40 1.00 3 3.55 +127.6SI Fincl SIFI .16 1.1 41 14.47 11.25 8 14.29 +4.7SLM Cp SLM ... ... 11 10.76 5.09 2138 6.42 -1.5SLM pfA SLMAP 3.49 7.5 ... 50.38 40.62 3 46.40 +7.8SLM pfB SLMBP 1.96 4.9 ... 63.00 36.00 2 40.26 +.3SLMCpi17 OSM .69 2.8 ... 24.77 21.61 10 24.35 +3.2SLMCpi18 ISM .71 3.0 ... 24.78 20.46 12 23.47 +5.6SLM43 JSM 1.50 8.1 ... 22.76 12.54 16 18.54 +12.4SMTC hg SMTX ... ... ... 1.88 1.14 7 1.53 -1.3SORL SORL ... ... 3 4.49 1.39 10 1.75 -30.8SP Plus SP ... ... 26 27.41 18.50 38 23.23 -2.8SPAR Grp SGRP ... ... ... 2.23 .90 15 .97 -4.9tSPI Eng n SPI ... ... ... 17.48 5.02 44 5.40 -67.3SPS Cmce SPSC ... ... ...cc 78.29 38.35 135 42.51 -39.5SS&C Tech SSNC .50 .8 ...cc 77.19 47.23 439 63.96 -6.3SVB II pf SIVBO 1.75 6.8 ... 26.84 25.12 25.75 +.4SVB FnGp SIVB ... ... 15 152.99 77.87 457 103.18 -13.2SabraHltc SBRA 1.64 8.2 18 33.94 14.92 393 20.02 -1.0SabraH pfA SBRAP 1.78 6.9 ... 27.77 24.76 1 25.80 +2.2SabreCorp SABR .52f 1.8 15 30.46 22.03 2686 29.35 +4.9SAExplr lf SAEX ... ... ...dd 4.20 .65 6 .65 -68.0SaftyInsGr SAFT 2.80 4.9 15 61.48 50.78 68 56.63 +.4SageThera SAGE ... ... ...dd 89.04 26.28 443 34.76 -40.4SagentPhm SGNT ... ... ...dd 26.82 11.36 307 12.81 -19.5Saia Inc SAIA ... ... 13 45.24 18.28 241 27.69 +24.4Sajan SAJA ... ... ...cc 6.56 2.45 4 3.83 +2.1SalemMda SALM .26 4.1 18 6.85 3.60 58 6.38 +28.1SalisbryBc SAL 1.12 3.5 11 34.90 27.96 3 31.81 -5.0sSanderFm SAFM .88a .9 13 93.98 64.13 485 93.39 +20.5SanDisk SNDK ... ... 26 78.83 44.28 1138 76.25 +.3SndySpr SASR .96 3.5 15 30.00 24.04 37 27.67 +2.6Sanfilp JBSS 2.00e ... 23 72.84 34.57 63 70.28 +30.1SangBio SGMO ... ... ...dd 16.10 4.63 1106 6.31 -30.9Sanmina SANM ... ... 5 25.64 16.31 366 22.85 +11.0Sanofi rt GCVRZ ... ... ... .76 .06 52 .14 +23.9sSapiens SPNS .15e ... ... 12.72 8.16 112 12.59 +23.4SareptaTh SRPT ... ... ...dd 41.97 10.20 1344 19.87 -48.5ScanSource SCSC ... ... 17 41.95 27.46 100 39.98 +24.1Schmitt h SMIT ... ... ...dd 3.16 2.08 0 2.47 -7.5Schnitzer SCHN .75 4.0 ...dd 20.65 11.70 375 18.57 +29.2Scholastc SCHL .60 1.6 4 46.28 30.34 125 36.98 -4.1Schulmn SHLM .82 3.1 47 48.84 20.65 176 26.07 -14.9sSciClone lf SCLN ... ... 21 11.71 6.47 958 11.57 +25.8SciGames SGMS ... ... ...dd 17.12 4.56 633 9.19 +2.5SciQuest SQI ... ... ...cc 16.57 9.49 53 14.06 +8.4ScrippsNet SNI 1.00f 1.5 14 72.11 47.62 1019 67.26 +21.8Scynexis SCYX ... ... ...dd 10.05 4.01 4 4.15 -33.2SeaChange SEAC ... ... ...dd 7.93 5.01 146 5.68 -15.7SeacstBkg SBCF ... ... 21 16.95 13.40 34 16.09 +7.4SeagateT STX 2.52 7.5 8 60.09 26.25 2111 33.55 -8.5SeanrgM rs SHIP ... ... ... 7.20 1.10 1 3.01 -11.4SearsCda g SRSC ... ... ...dd 9.96 2.30 12 2.63 -48.5SearsHldgs SHLD ... ... ...dd 44.72 14.50 427 14.78 -28.1SearsH wt SHLDW ... ... ... 26.33 4.06 3 4.60 -58.1SearsH&O SHOS ... ... ...dd 9.92 5.06 30 6.13 -23.4SeaSpine n SPNE ... ... ... 26.00 11.28 12 14.25 -17.1SeattGen SGEN ... ... ...dd 52.33 26.02 1100 36.22 -19.3SecndSight EYES ... ... ...dd 17.50 3.40 379 5.16 -12.4SecNtl lf SNFCA .34t ... 6 7.90 4.89 3 5.08 -18.6SelectBc lf SLCT ... ... 14 9.44 6.78 14 8.08 -.1SelCmfrt SCSS ... ... 20 35.75 14.28 486 19.28 -9.9SelectvIns SIGI .60 1.7 13 37.91 26.28 124 36.14 +7.6SemLEDS h LEDS ... ... ...dd 1.05 .23 7 .31 -16.2SemlerSci h SMLR ... ... ...dd 3.96 1.50 0 1.94 -24.2Semtech SMTC ... ... ... 26.80 14.04 300 22.44 +18.6SenecaB SENEB ... ... 10 44.88 32.00 0 38.24 +19.5sSenecaA SENEA ... ... 9 35.78 25.85 69 35.66 +23.1Senomyx SNMX ... ... ...dd 7.80 2.36 171 2.39 -36.6SensusHl n SRTS ... ... ... Sequenom SQNM ... ... ...dd 4.80 1.10 392 1.44 -12.2SeqentialB SQBG ... ... ...dd 18.59 5.37 192 6.61 -16.4SeresTh n MCRB ... ... ...dd 52.00 21.12 459 28.32 -19.3SvcSource SREV ... ... ...dd 6.15 3.00 203 4.21 -8.7ServisFst SFBS .32f .7 18 49.88 24.77 455 44.60 -6.2Sevcon SEV ... ... 33 12.94 6.74 4 10.67 +3.1SevernBc SVBI ... ... 23 5.88 4.61 3 5.08 -11.7Sharps SMED ... ... 72 10.49 4.55 30 5.75 -33.9SharpSprg SHSP ... ... ...dd 6.75 2.90 8 3.30 +4.4ShndTele s SHEN .24f .9 33 27.73 15.04 140 27.23 +26.5Shiloh SHLO ... ... 52 14.41 3.06 23 5.17 -1.3Shire SHPG .79e .4 ... 270.63 147.60 2262 177.51 -13.4ShoeCarnvl SCVL .26 1.0 18 30.00 17.36 43 26.11 +12.5ShoreBcsh SHBI .12f 1.0 22 12.59 9.01 58 12.35 +13.5ShoreTel SHOR ... ... 47 10.56 6.50 282 7.45 -15.8Shutterfly SFLY ... ... ...cc 49.10 35.22 178 45.84 +2.9SiebertFn SIEB ... ... ...dd 2.06 1.14 2 1.25 -3.1Sientra SIEN ... ... ...dd 26.67 2.78 310 7.29 +23.1SierraBc BSRR .48f 2.7 13 21.70 15.50 87 17.94 +1.6SierraWr SWIR ... ... 25 39.07 9.69 210 14.01 -11.0SifyTech SIFY .02e 1.3 ... 1.72 .92 5 1.25 +26.9SigmaDsg SIGM ... ... ... 12.83 5.41 221 6.52 +3.2Sigmatr SGMA ... ... 12 9.12 5.02 0 6.13 -18.6SignalGn h SGNL ... ... ...dd 2.94 .41 12 .49 -34.5SignatBk SBNY ... ... 19 163.15 119.60 530 136.70 -10.9SignatB wt SBNYW ... ... ... 142.14 99.50 111.00 -12.4SilganHldg SLGN .68f 1.3 18 58.91 47.00 205 52.92 -1.5SilcLtd SILC 1.00 3.0 15 44.54 24.86 20 33.70 +11.2SilicGrIn SGI ... ... ...dd 9.77 3.88 200 7.09 +20.2SilcnLab SLAB ... ... 66 58.54 36.56 145 45.04 -7.2SilicnMotn SIMO .60 1.6 22 39.98 20.01 299 37.55 +19.7Slcnware SPIL .46e 5.9 14 8.58 4.92 207 7.84 +1.2SilvrRun un SRAQU ... ... ... 10.83 10.00 109 10.36 +1.5SilvStd g SSRI ... ... ...dd 8.02 3.66 2421 5.53 +6.8Silvercrest SAMG .48 3.8 19 16.14 9.84 31 12.80 +7.7SimmnsFst SFNC .96f 2.2 17 58.75 38.30 76 44.54 -13.3Simplicity SMPL .36 2.1 26 17.16 Simulations SLP .20 2.3 34 11.89 5.52 24 8.84 -10.8Sina SINA ... ... 45 61.25 31.93 659 48.33 -2.2Sinclair SBGI .66 2.1 17 35.90 24.04 417 30.77 -5.4SinoGlob h SINO ... ... ...dd 1.85 .40 4 .58 -35.6Sinovac h SVA ... ... ...cc 7.16 4.38 29 6.39 +11.7SiriusXM SIRI ... ... 39 4.20 3.29 21127 3.90 -4.2SitoMobl rs SITO ... ... ... 6.15 1.55 20 2.79 +34.1Sizmek SZMK ... ... ...dd 7.91 2.68 55 2.77 -24.1Skullcandy SKUL ... ... 18 11.56 2.75 362 3.62 -23.5SkySolar SKYS ... ... ...dd 12.00 1.12 18635 5.90 -20.8Sky-mobi MOBI ... ... ... 6.60 1.75 21 2.05 -11.6SkyWest SKYW .16 .8 9 21.90 13.23 494 19.84 +4.3SkylineMed SKLN ... ... ...dd 7.15 .17 1020 .19 -93.4SkyPFtJ rs SPU ... ... 2 13.20 2.15 39 2.83 -48.0SkywksSol SWKS 1.04 1.3 17 112.88 54.50 2037 77.50 +.9SmartFn rs SMBK ... ... ... 18.50 12.24 7 18.48 +14.9SmartT g h SMT ... ... ...dd 1.43 .19 14 .38 +30.3SmithWes SWHC ... ... 15 30.44 12.72 14042 22.78 +3.6SmithMic h SMSI ... ... ... 1.63 .45 35 .60 -17.7SnydLance LNCE .64 2.0 34 39.10 27.93 588 31.72 -7.5SodaStrm SODA ... ... 17 24.38 11.40 79 14.35 -12.0Sohu.cm SOHU ... ... ...dd 71.78 40.20 193 49.72 -13.1SolarCap SLRC 1.60 9.3 16 20.77 15.05 144 17.22 +4.8SolarSCap SUNS 1.41 9.7 18 16.70 12.80 27 14.54 -2.4SolarCity SCTY ... ... ...dd 63.79 16.31 2480 25.00 -51.0SolarEdg n SEDG ... ... ... 43.00 15.02 1323 25.17 -10.6Solazyme SZYM ... ... ...dd 4.74 1.18 239 1.95 -21.4sSonicCorp SONC .44 1.2 26 35.75 22.72 1168 35.42 +9.6SonicFdry SOFO ... ... ...dd 10.12 4.28 3 6.86 +30.7Sonus rs SONS ... ... ...dd 8.55 5.15 379 7.31 +2.5SophirisB SPHS ... ... ...dd 3.85 .61 205 1.46 -18.0SorrentoTh SRNE ... ... ...dd 26.80 4.25 557 6.30 -27.7SotherlyH SOHO .34f 6.6 12 8.71 4.50 56 5.14 -16.6Sotherly 19 SOHOM 1.75 6.9 ... 29.00 24.98 1 25.31 -.5Sotherly18 SOHOL 2.00 7.8 ... 26.59 25.25 1 25.65 -.6SouMoBc s SMBC .36 1.5 12 24.74 18.44 7 23.98 +.3SoundFin SFBC .30f 1.3 13 23.54 18.50 0 23.00 +1.6SouthState SSB 1.12f 1.7 15 81.80 59.19 89 64.60 -10.2SthcstFn SOCB ... ... 23 17.90 7.16 0 13.03 -16.8SthnFstBsh SFST ... ... 16 25.95 16.95 8 24.20 +6.6SoNatBcVa SONA .32a 2.6 16 13.54 10.98 48 12.11 -7.3SsdeBTX SBSI .92a 3.6 15 29.87 19.54 66 25.75 +7.2SwstBc OKSB .32f 2.1 16 19.00 14.00 44 14.91 -14.7SpanAm SPAN .64 3.4 13 21.62 16.44 0 19.00 -3.3SpanBrdc SBSA ... ... ...dd 7.30 2.55 3 3.40 +4.9SparkEngy SPKE 1.45 7.8 ... 27.62 11.85 282 18.50 -10.7SparkTh n ONCE ... ... ...dd 77.54 21.20 414 31.83 -29.8SpartnMot SPAR .10 2.4 ...dd 5.11 2.61 125 4.25 +36.7SprtnNash SPTN .60f 2.1 17 33.89 17.66 255 28.80 +33.1Spectranet SPNC ... ... ...dd 35.57 10.65 772 15.34 +1.9SpectPh SPPI ... ... ...dd 7.74 4.14 1134 6.72 +11.4Sphere3D g ANY ... ... ... 5.73 1.02 510 1.11 -26.7Spherix rs SPEX ... ... ...dd 16.32 1.52 21 1.86 -32.9SpiritAir SAVE ... ... 11 78.96 32.73 1599 48.42 +21.5Splunk SPLK ... ... ...dd 76.85 29.85 1261 49.33 -16.1SpokHldgs SPOK .50a 2.8 4 21.27 15.26 110 17.69 -3.4SportsWhs SPWH ... ... 19 14.91 8.45 485 11.62 -9.9SprottFoc FUND .43e 7.1 ...q 7.63 4.66 17 6.03 +4.0Sprouts SFM ... ... 34 36.10 16.41 1079 28.62 +7.6StaarSur STAA ... ... ...dd 10.76 6.00 66 7.36 +3.1Staff360 rs STAF ... ... ...dd 7.74 1.80 51 3.61 +.3Stamps.cm STMP ... ... ...cc 123.75 60.16 921 98.08 -10.5StanlFrn STLY ... ... 8 3.39 2.25 4 2.70 -3.2Staples SPLS .48 4.3 1 16.84 8.04 8056 11.04 +16.6StarBulk h SBLK ... ... ...dd 4.13 .31 139 .75 +24.0StarBulk19 SBLKL 2.00 13.6 ... 23.88 7.83 7 14.75 +22.9Starbucks s SBUX .80 1.3 37 64.00 42.05 5612 60.25 +.4Starz A STRZA ... ... 12 46.59 20.33 478 25.73 -23.2Starz B STRZB ... ... 12 44.86 25.02 1 25.63 -23.8StatAutF STFC .40 1.9 21 27.37 17.84 27 21.61 +5.0StateBkFn STBZ .56 2.9 25 23.73 17.34 77 19.56 -7.0StateNatl SNC .32 2.6 12 13.26 8.25 106 12.39 +26.3SteadyM n STDY ... ... ... 11.14 2.00 31 2.89 -11.3StealthGas GASS ... ... ... 7.10 2.39 43 3.85 +12.2StlDynam STLD .55 2.4 31 23.17 15.32 3011 22.45 +25.6SteinMart s SMRT .30a 4.3 14 12.47 6.07 140 7.00 +4.0tStellarB rs SBOT ... ... ... 10.98 4.44 65 4.33 -33.3StemCells h STEM ... ... ...dd 1.05 .21 978 .25 -40.0StemlineTh STML ... ... ...dd 17.02 3.88 64 5.13 -18.7Stereotaxs STXS ... ... ...dd 2.53 .54 3219 1.65 +122.1Stericycle SRCL ... ... 45 151.57 104.91 812 127.48 +5.7Stericyc pf SRCLP 1.31 1.4 ... 117.48 81.95 5 94.37 +3.0SterlCons STRL ... ... ...dd 6.66 3.05 89 5.16 -15.1SMadden SHOO ... ... 20 44.73 27.80 388 36.37 +20.4Stewrdshp SSFN .08 1.4 10 6.50 5.41 0 5.93 -1.7StockYBcp SYBT 1.00 2.6 16 41.97 33.52 18 38.63 +2.2StoneCastle BANX 1.40 8.2 12 18.37 13.81 17 17.17 +5.3StonegteBk SGBK .32 1.1 15 34.00 27.80 15 29.97 -8.8StrataSkin SSKN ... ... ...dd 2.47 .91 13 .96 -13.5Stratasys SSYS ... ... ...dd 62.58 14.48 1962 27.65 +17.8Strattec STRT .52 .9 17 89.89 44.62 11 57.84 +2.4StratusPrp STRS ... ... 16 25.05 12.56 20 24.00 +17.6Strayer STRA ... ... 13 63.85 41.50 54 48.62 -19.1StreamHlth STRM ... ... ...dd 3.55 1.02 11 1.46 +3.5StrgbrBio n SBBP ... ... ... 14.30 3.51 28 5.00 -34.2StudentTrn STB .44 8.9 99 5.77 3.02 85 4.95 +33.4SucampoPh SCMP ... ... 15 29.67 9.59 489 11.26 -34.9SummerInf SUMR ... ... ...dd 3.24 1.20 27 1.62 -27.4sSumFWV SMMF .40f 2.5 10 16.20 11.03 19 16.06 +35.2SmtStB CA SSBI .48 3.6 12 14.26 12.59 0 13.25 -3.7SumTher n SMMT ... ... ... 14.78 4.26 4 6.95 -39.6SunBcpNJ SNBC ... ... 38 22.24 18.26 13 20.70 +.3










SunHydrl SNHY .36a 1.1 27 42.40 24.00 158 33.16 +4.5SunEdSem SEMI ... ... ... 26.20 3.24 146 6.01 -23.3SunesisPh h SNSS ... ... ...dd 3.72 .45 274 .54 -39.9SunOpta STKL ... ... ...dd 11.61 4.12 327 4.60 -32.7SunPower SPWR ... ... ...dd 35.11 18.25 2149 21.17 -29.5Sunrun n RUN ... ... ... 14.95 4.86 815 6.30 -46.5SunshnBcp SBCP ... ... ...dd 15.50 12.15 14.30 -5.9SunshHrt h SSH ... ... ...dd 4.96 .56 194 .84 -37.8Sunworks n SUNW ... ... 28 5.05 2.00 57 2.79 -24.6SuperMicro SMCI ... ... 16 37.99 21.25 286 34.03 +38.8SuperCom SPCB ... ... 6 14.44 3.06 89 3.99 -23.6SupercdT h SCON ... ... ...dd 1.44 .15 159 .18 -12.4SupUnifm s SGC .33 1.9 19 23.73 13.71 15 17.14 +.9Supernus SUPN ... ... 60 23.30 9.51 653 16.22 +20.7supprt.cm h SPRT ... ... ...dd 1.87 .70 16 .82 -18.8SurgPtrs n SGRY ... ... ... 22.32 11.97 263 12.65 -38.3sSurgCare h SCAI ... ... 13 47.21 27.88 286 46.44 +16.7SurModic SRDX ... ... 17 27.68 17.45 38 18.99 -6.3SussxB SBBX .16 1.3 16 13.79 11.11 1 12.43 -5.0SykesEnt SYKE ... ... 18 33.00 22.48 140 29.74 -3.4Symantec SYMC .60a 3.2 21 21.06 14.74 6984 18.60 +10.0SymSurg SSRG ... ... 82 11.69 6.83 25 10.61 +15.3Synacor SYNC ... ... ...dd 2.64 1.03 13 1.35 -22.9Synalloy SYNL .30 3.8 9 15.00 6.20 24 7.89 +14.7Synaptics SYNA ... ... 20 102.50 57.02 423 77.95 -3.0Synchron SNCR ... ... 36 52.45 20.33 225 32.15 -8.7SyndaxP n SNDX ... ... ... 16.30 10.60 44 14.09 +17.3SynrgyP wt SGYPW ... ... ... 5.24 .46 4 .56 -70.5SyngyP un SGYPU ... ... ... 35.00 7.60 9.50 -33.6SynrgyPh SGYP ... ... ...dd 10.15 2.50 3320 2.92 -48.5Syneron ELOS ... ... ...dd 12.90 6.10 35 7.35 -4.7Synopsys SNPS ... ... 35 52.78 39.26 697 48.93 +7.3SyntaPh h SNTA ... ... ...dd 3.17 .15 364 .24 -31.0Syntel SYNT ... ... 17 52.90 41.07 231 49.90 +10.3SynthesE h SYMX ... ... ...dd 2.10 .49 107 1.11 +15.7Synutra SYUT ... ... 7 8.15 3.62 25 5.04 +7.0Sypris SYPR .08 7.8 ...dd 2.74 .64 28 1.02 -6.4SysorexGbl SYRX ... ... ...dd 3.07 .47 2 .62 +8.8

- T -:T-MobileUS TMUS ... ... 48 43.43 31.19 4048 39.66 +1.4T-Mob pfA TMUSP 1.38 2.0 ... 74.56 57.32 8 68.22 +.8TAT Tch h TATT ... ... 17 8.06 6.25 7.30 -1.4TCP Cap TCPC 1.44 9.9 8 16.49 12.00 127 14.61 +4.9TD Ameritr AMTD .68 2.1 21 39.05 24.88 2033 31.64 -8.8TESSCO TESS .80 4.8 20 27.56 14.96 22 16.84 -13.5TFS Fncl TFSL .40 2.3 70 19.42 14.31 116 17.45 -7.3TG Thera TGTX ... ... ...dd 19.05 7.32 287 9.13 -23.5THL Credit TCRD 1.36 12.3 7q 12.70 8.58 176 11.02 +3.0TICC Cap TICC 1.16 23.8 ... 7.22 4.16 101 4.87 -19.9TOP Ship rs TOPS ... ... ... 14.10 1.30 4 1.92 -40.6TOR Min TORM ... ... ...dd 7.00 3.15 1 3.62 -19.7TSR Inc TSRI ... ... 25 5.10 3.49 2 3.80 -18.7TTM Tch TTMI ... ... ...dd 10.93 4.67 294 6.50 -.2Taitron h TAIT ... ... ...dd 1.13 .73 .92 -6.0sTakeTwo TTWO ... ... ...dd 38.07 23.30 870 37.66 +8.1TalmerBcp TLMR .20f 1.1 18 18.71 14.51 493 18.27 +.9TandemD TNDM ... ... ...dd 14.19 6.59 150 9.10 -22.9TandyLthr TLF ... ... 11 8.90 6.32 88 7.12 -3.0Tangoe TNGO ... ... ...dd 14.92 5.32 87 7.80 -7.0Tantech n TANH ... ... ... 33.97 3.01 6 5.57 +5.9Tarena TEDU .15p ... 28 14.83 6.65 86 10.82 +3.6TASER TASR ... ... 52 35.95 13.56 825 18.62 +7.7TaylrDv TAYD ... ... 16 17.44 11.85 1 14.85 -10.0TearLab TEAR ... ... ...dd 3.03 .60 84 .67 -51.9TechData h TECD ... ... 11 79.25 54.24 210 75.99 +14.5TechComm TCCO ... ... ...dd 4.50 2.40 2.78 -8.3TechTarg TTGT ... ... 35 12.04 5.98 46 7.26 -9.6Tecnoglass TGLS ... ... 17 15.95 8.60 23 11.68 -15.0Tecogen TGEN ... ... ...dd 6.50 2.46 7 3.82 +9.1Telenav TNAV ... ... ...dd 9.83 5.07 96 6.00 +5.4TeleTech TTEC .37f 1.3 21 30.75 24.15 66 27.79 -.4Teligent TLGT ... ... ... 9.48 4.46 378 5.23 -41.2TenaxTher TENX ... ... ...dd 3.98 1.94 15 2.10 -36.0TerraFm n GLBL 1.10 50.5 ... 14.44 1.92 2819 2.18 -61.0TerrFmP lf TERP 1.40f 15.4 ...dd 42.66 6.73 5231 9.07 -27.9Terrapin3 TRTL ... ... ... 10.21 9.80 0 9.90 +.4Terrap3 wt TRTCW ... ... ... .65 .01 2 .34 +13.3Terrap3 un TRTLU ... ... ... 10.45 9.95 10.10 +.5TerritBcp TBNK .72f 2.8 16 29.44 22.64 28 26.06 -6.1Tesaro TSRO ... ... ...dd 66.95 29.51 777 43.94 -16.0TescoCp TESO .20 2.5 ...dd 13.28 5.13 145 8.05 +11.2TeslaMot TSLA ... ... ...dd 286.65 141.05 12632 246.99 +2.9TesseraTch TSRA .80 2.6 20 41.33 26.21 320 30.99 +3.3TetraTc TTEK .32 1.1 18 30.13 22.85 276 29.58 +13.7Tetralogc h TLOG ... ... ...dd 5.30 .09 288 .17 -90.3Tetraphase TTPH ... ... ...dd 52.90 3.48 841 4.80 -52.1TexCapB 42 TCBIL 1.63 6.5 ... 25.90 21.10 4 24.86 -.5TexCapB pf TCBIP 1.63 7.0 ... 28.34 20.10 28 23.07 -9.2TxCapBsh TCBI ... ... 12 63.70 29.78 409 36.30 -26.5TxCapB wt TCBIW ... ... ... 47.46 16.22 22.57 -41.5TexInst TXN 1.52 2.6 21 59.67 43.49 3367 57.72 +5.3sTexRdhse TXRH .76f 1.7 32 44.66 31.55 614 44.00 +23.0The9Ltd NCTY ... ... ...dd 4.49 .90 15 2.29 -27.3sTheravBio TBPH ... ... ... 19.75 10.56 583 20.43 +24.6TheStreet TST .10 8.1 ...dd 2.05 .82 17 1.23 -18.01347 Cap TFSC ... ... ... 10.00 9.60 9.89 +.41347 Cap rt TFSCR ... ... ... .50 .10 6 .34 +106.11347 Cap wt TFSCW ... ... ... .38 .11 12 .17 -22.41347 Cap un TFSCU ... ... ... 12.00 9.81 10.25 +.71347PrpIns PIH ... ... ...dd 8.59 5.32 7 5.96 -22.1ThrshdPh h THLD ... ... 1 5.28 .21 424 .45 -6.3TileShop TTS ... ... 46 17.50 11.32 253 15.13 -7.7TillCap n TIL ... ... ... 6.23 2.76 1 3.20 -13.7TmbrlndBc TSBK .32f 2.5 10 13.86 9.28 16 13.05 +5.2TiptreeFn TIPT .10 1.8 24 8.19 5.17 16 5.61 -8.6TitanMach TITN ... ... ... 16.99 7.87 71 11.22 +2.7TitanPh rs TTNP ... ... ... 5.62 2.57 163 4.76 +7.2TiVo Inc TIVO ... ... ... 11.40 7.29 1245 8.98 +4.1TobiraTh rs TBRA ... ... ...dd 24.31 6.09 44 8.23 -18.1TokaiPhm TKAI ... ... ...dd 14.71 4.93 50 5.69 -34.7TonixPhm TNXP ... ... ...dd 10.72 2.20 267 2.70 -64.8TopImage TISA ... ... ...dd 4.33 1.39 49 1.42 -53.1

Torchlght h TRCH ... ... ...dd 2.44 .25 68 .74 -30.5TowerSemi TSEM ... ... 12 17.98 10.36 312 12.06 -14.2Towerstm h TWER ... ... ...dd 2.26 .10 1133 .19 -50.0TownSprts CLUB ... ... 4 7.01 .92 102 3.00 +152.1TowneBank TOWN .48 2.5 16 22.64 15.47 103 19.32 -7.4TraconPh n TCON ... ... ...dd 18.35 5.88 18 7.81 -15.5TractSupp TSCO .80 .9 30 96.28 75.00 585 90.51 +5.9TrnWEnt TWMC ... ... ...cc 4.02 3.10 31 3.87 +8.1TransAct TACT .32 3.8 21 10.46 5.02 10 8.42 -2.0Transcat TRNS ... ... 17 10.50 8.70 2 10.38 +4.4Transgno h TBIO ... ... ...dd 3.75 .49 28 .62 -42.1TransGlb TGA .20 11.9 ...dd 4.83 1.00 58 1.68 -6.7TranstT g h TTHI ... ... ...dd 9.30 .80 35 1.11 -42.2Travelzoo TZOO ... ... 9 14.29 6.63 51 7.72 -7.8Trevena TRVN ... ... ...dd 13.57 5.06 563 8.68 -17.3TriCoBsh TCBK .60 2.4 13 29.65 22.44 42 25.26 -7.9TrilliumTh TRIL ... ... ... 29.92 6.62 112 9.94 -21.2TriMas h TRS ... ... ...dd 25.67 14.76 154 17.63 -5.5TrimbleN TRMB ... ... 54 26.36 15.90 1080 25.04 +16.7TrinityBio TRIB .88 7.8 22 19.03 9.20 53 11.27 -4.2TripAdvis TRIP ... ... 48 94.00 53.48 1142 65.09 -23.6TriStCap TSC ... ... 15 14.44 10.26 20 12.29 -12.2TriumphBc TBK ... ... 10 18.52 12.26 27 15.68 -5.0TrovaGn wt TROVW ... ... ... 8.95 1.07 3 3.00 +2.7Trovag un TROVU ... ... ... 32.69 13.30 17.69 +3.5Trovagne TROV ... ... ...dd 13.58 2.85 214 4.74 -12.2TrueCar TRUE ... ... ...dd 16.95 4.01 419 5.27 -44.8TruettHrst THST ... ... ...dd 4.50 .20 21 1.51 +4.1TrstNY TRST .26 4.3 14 7.20 5.17 174 6.05 -1.5Trustmk TRMK .92 4.0 13 26.04 19.75 217 22.84 -.9T2 Biosys TTOO ... ... ...dd 19.90 7.45 44 9.75 -10.9TubeMogul TUBE ... ... ...dd 17.77 9.11 179 12.99 -4.5Tucows grs TCX ... ... 22 32.23 17.37 48 22.38 +6.1TuesMrn TUES ... ... 34 17.55 4.86 276 8.10 +24.6Tuniu TOUR ... ... ... 20.85 8.81 206 10.40 -34.9TurtleBch HEAR ... ... ...dd 3.72 .91 49 1.16 -42.321stCFoxA FOXA .30 1.0 23 35.15 22.66 6440 28.58 +5.221stCFoxB FOX .30 1.0 8 34.56 22.65 1657 29.01 +6.521Vianet VNET ... ... ...dd 22.86 15.03 444 20.17 -4.6TwinDisc lf TWIN .36 3.6 ...dd 19.67 8.19 88 10.05 -4.5TwoRvrBc TRCB .14 1.5 12 9.98 8.45 2 9.50 -4.52U TWOU ... ... ...dd 39.69 14.94 293 22.74 -18.7

- U -:US AutoPts PRTS ... ... ...dd 3.28 1.50 12 2.60 -11.9US Concrte USCR ... ... ...dd 63.67 32.58 379 62.47 +18.6UBIC UBIC ... ... ... 20.00 10.03 16.39 +8.7UFP Tch UFPT ... ... 22 25.50 17.51 19 22.84 -4.1UMB Fn UMBF .98 1.9 20 58.84 39.55 303 51.75 +11.2USEcology ECOL .72 1.7 36 52.99 29.89 101 42.38 +16.3USGlobInv GROW .03 1.9 ...dd 3.40 .96 18 1.61 +37.6USA Tc pf USATP ... ... ... 19.72 14.50 18.08 +18.6USA Tech h USAT ... ... ...dd 4.54 1.70 151 4.37 +41.9USA Trk USAK ... ... 19 29.08 11.58 26 18.57 +6.4sUSMD USMD ... ... ...dd 12.00 6.50 13 12.16 +62.1UTStarcm UTSI ... ... ...dd 2.92 1.60 36 1.83 -26.2Ubiquiti h UBNT .17 .5 20 37.10 25.50 655 33.99 +7.3UltaSalon ULTA ... ... 39 195.61 120.38 583 193.12 +4.4UltimSoft ULTI ... ... ...cc 216.27 148.26 203 195.12 -.2UltraClean UCTT ... ... ...dd 8.16 4.50 37 5.18 +1.2Ultragenyx RARE ... ... ...dd 137.05 49.00 752 67.62 -39.7Ultralife ULBI ... ... 28 7.61 3.51 9 5.05 -21.8Ultrapetr h ULTR ... ... ... 1.68 .05 93 .25 +138.1Ultratech UTEK ... ... ...dd 22.35 13.97 91 21.62 +9.1Umpqua UMPQ .64 4.0 15 18.92 13.46 1387 15.89 -.1UniPixel h UNXL ... ... ...dd 8.50 .35 764 1.05 +102.3UniQure QURE ... ... ... 36.38 10.61 249 13.30 -19.6UnicoA UNAM ... ... ...dd 13.76 8.15 22 11.00 +10.1Unilife h UNIS ... ... ...dd 4.13 .42 513 .70 +41.4UnionBkVA UBSH .76 3.1 17 27.25 20.57 69 24.74 -2.0UnionBkVT UNB 1.08 3.8 16 30.08 25.01 8 28.30 +1.4UnBnOH UBCP .40 4.4 14 10.90 7.70 5 9.14 -4.7UtdBOH UBOH .44f 2.3 11 19.73 14.37 6 19.00 +4.2UBSI UBSI 1.32 3.6 18 43.43 32.22 238 36.37 -1.7UtdCmtyBc UCBA .24 1.8 22 15.42 12.56 0 13.65 -8.9UtdCmBks UCBI .28f 1.5 16 22.23 15.74 225 18.27 -6.3UCmntyFn UCFC .10 1.7 5 6.33 3.58 41 5.74 -2.7UDvFdIV h UDF 1.64a 51.3 2 19.00 3.20 3.20 -70.9UtdFnBcp UBNK .48 3.8 14 14.16 10.28 95 12.73 -1.2sUtdFire UFCS .88 2.0 12 44.46 29.31 67 43.69 +14.0UtdInsur UIHC .20 1.1 15 22.67 12.12 303 18.96 +10.9UtdNtrlF UNFI ... ... 15 77.11 29.75 514 39.95 +1.5UtdOnline UNTD ... ... 6 18.00 9.50 58 11.31 -4.1USecBcCA UBFO .22t ... 12 5.35 4.55 3 4.96 -6.4USecBc AL USBI .08 1.0 20 9.74 7.75 2 8.22 -7.8US Engy h USEG ... ... ... 1.40 .11 27 .34 +108.6USLime USLM .50 .9 25 69.94 45.56 8 57.18 +4.0UtdTherap UTHR ... ... 9 190.29 107.04 898 113.52 -27.5UtdGrdian UG 1.00e 5.0 20 23.49 17.86 9 20.16 +5.3UnityBcp UNTY .16 1.4 10 13.60 9.00 21 11.50 -7.8UnivDisp OLED ... ... ...cc 57.93 32.47 459 54.91 +.9UnvElc UEIC ... ... 33 65.81 40.28 104 62.70 +22.1UnivFor UFPI .84f 1.0 21 87.22 50.40 77 85.07 +24.4UnvStainls USAP ... ... ...dd 27.11 6.10 25 9.92 +6.8UnvTrck UACL .28 1.7 12 22.80 11.12 14 16.43 +17.0UnivstPa UVSP .80 4.1 14 21.19 18.43 45 19.73 -5.4Unwired rs UPIP ... ... ...dd 13.20 6.48 21 9.98 -3.6UplandSoft UPLD ... ... ...dd 9.72 5.89 12 6.88 -2.4UranmRs rs URRE ... ... ...dd 19.20 2.10 70 2.49 -60.1UrbanOut URBN ... ... 19 45.94 19.26 1865 33.56 +47.5UtahMed UTMD 1.04f 1.7 20 63.61 50.00 13 62.86 +7.4

- V -:VBI Vacc VBIV ... ... 22 3.40 1.76 31 2.24 -8.2VCA Inc WOOF ... ... 23 62.45 44.00 379 58.27 +5.9VOXX Intl VOXX ... ... ...dd 9.83 3.37 108 4.37 -16.9VSE Corp VSEC .44 .6 15 83.89 33.52 81 68.51 +10.2VWR VWR ... ... 22 28.83 21.56 1387 26.25 -7.3ValueLine VALU .64 4.1 21 19.72 9.93 3 15.69 +10.5VandaPhm VNDA ... ... ...dd 14.50 6.91 808 8.39 -9.9VangIntHi VYMI ... ... ... 55.26 51.60 14 53.41 +2.9VangIntDiv VIGI ... ... ... 54.37 51.46 14 53.62 +3.4

VangEMGv VWOB 3.61 4.7 ...q 79.45 72.13 48 76.68 +3.7V exUSRE VNQI 1.53e 2.9 ...q 59.96 45.13 433 53.13 +4.0VangNatR VNR .36 24.7 ...dd 17.59 1.29 1540 1.46 -51.0VanNR pfA VNRAP 1.97 49.3 ... 25.23 3.80 20 4.00 -62.6tVanNR pfB VNRBP 1.91 74.0 ... 23.20 2.49 101 2.58 -71.8VanNR pfC VNRCP 1.94 78.9 ... 24.22 2.26 74 2.46 -74.2VanShTGv VGSH .47e .7 ...q 68.51 60.68 218 61.11 +.6VanSTCpB VCSH 1.84e 2.2 ...q 80.44 78.75 869 79.91 +1.2VangR3K VTHR 1.72e 1.8 ...q 99.12 82.00 8 93.99 +.4VanR2KGr VTWG .73e .8 ...q 116.09 81.00 10 96.52 -5.4VanR2KV VTWV 1.62e 2.0 ...q 91.50 68.13 11 80.00 +.3VangR2K VTWO 1.11e 1.3 ...q 103.40 74.99 27 88.27 -2.2VanR1KGr VONG 1.50e 1.5 ...q 106.12 89.24 56 102.88 +.9VanIntTGv VGIT 1.05e 1.5 ...q 66.89 63.88 534 66.19 +2.7VanR1KV VONV 2.04e 2.4 ...q 93.09 74.50 37 86.43 +.9VangR1K VONE 1.76e 1.9 ...q 98.84 82.53 26 94.42 +.8VanMtgBSc VMBS 1.09a 2.0 ...q 53.60 52.53 165 53.42 +1.3VanLTCpB VCLT 4.02e 4.5 ...q 95.00 82.90 386 89.54 +6.4VanLTGvB VGLT 1.93 2.4 ...q 83.05 71.50 281 80.51 +7.9VanIntCpB VCIT 2.90e 3.2 ...q 88.30 83.75 593 86.92 +3.4VangSTInfl VTIP ... ... ...q 49.15 48.05 440 49.03 +1.4VanTIntBd BNDX .66 1.2 ...q 54.61 51.97 839 54.45 +3.0VanTIntStk VXUS 1.26e 2.8 ...q 53.94 39.32 417 44.28 -1.8Varonis VRNS ... ... ...dd 29.93 13.25 190 18.37 -2.3VascoDta VDSI ... ... 13 35.00 12.35 497 16.11 -3.7VascuBio VBLT ... ... ... 12.25 2.76 17 3.40 -35.4VascSol VASC ... ... 35 40.33 24.34 157 31.97 -7.0VeecoInst VECO ... ... ...dd 32.10 15.26 317 19.18 -6.7Venaxis rs APPY ... ... ... 5.60 1.60 119 2.95 +20.9VBradley VRA ... ... 27 20.69 9.21 308 19.85 +26.0Veracyte VCYT ... ... ...dd 12.47 4.21 61 5.23 -27.4Verastem VSTM ... ... ...dd 10.67 1.05 301 1.53 -17.7sVericel VCEL ... ... ...dd 6.35 1.69 7112 3.72 +44.2VerintSys VRNT ... ... ...cc 66.45 29.76 715 33.14 -18.3Verisign VRSN ... ... 32 93.94 61.31 518 89.55 +2.5Verisk VRSK ... ... 25 82.00 64.79 671 79.45 +3.3Veritex VBTX ... ... 18 17.95 12.35 11 14.81 -8.6Vermillion VRML ... ... ...dd 2.50 1.00 8 1.47 -18.3Versartis VSAR ... ... ...dd 22.66 6.17 203 8.17 -34.1VertexEn VTNR ... ... ...dd 3.45 .63 12 1.87 +70.0VertxPh VRTX ... ... ...dd 143.45 75.90 2663 82.87 -34.1VestRMII h VRTB ... ... ...dd 5.35 .96 1.42 -42.3ViaSat VSAT ... ... ...cc 76.58 56.02 220 73.19 +20.0ViacomA VIA 1.60 3.7 9 72.72 33.88 121 43.00 -2.3ViacomB VIAB 1.60 4.0 8 73.52 30.11 2702 39.56 -3.9Viavi VIAV ... ... ...dd 7.76 4.68 1124 6.75 +10.8Vical VICL ... ... ...dd 1.55 .28 143 .40 -2.4Vicor VICR ... ... 74 17.72 7.00 27 9.60 +5.3VictSCHiDv CSB .52e ... ...q 35.58 31.55 33.52 Vict500VW CFA .44e 1.2 ...q 37.84 31.75 4 36.78 +2.7VictDisEnV CSF .38e 1.2 ...q 40.43 29.98 25 32.66 -5.5Vict500EV CFO .47e 1.3 ...q 37.96 31.69 27 36.66 +2.5VictDevVol CIZ .58e 1.9 ...q 42.79 27.47 30 30.02 -4.2sVictIncEV CDC 1.09e 2.9 ...q 38.11 32.27 24 37.77 +6.4VictSCVol CSA .16e ... ...q 35.64 28.71 1 33.64 +2.1VictIntlVol CIL .15e ... ...q 35.30 29.27 0 32.88 -2.5VicEmMkt CEZ ... ... ... 25.72 24.99 0 25.66 +2.6VictLCHiDv CDL .44e ... ...q 37.12 31.55 2 36.77 +6.8VictIntHiD CID .33e ... ...q 37.08 28.75 0 32.29 +.1Videocon n VDTH ... ... ... 13.49 5.16 89 7.92 -10.8ViewRay n VRAY ... ... ... 4.51 3.69 18 4.25 -1.2VikingTh n VKTX ... ... ... 10.23 1.37 6 1.49 -56.3VillagB&T VBFC ... ... 1 24.49 17.30 18.91 -.5VillSupMkt VLGEA 1.00 4.2 11 34.58 23.29 24 23.68 -10.1VimpelCm VIP .04 .9 ...dd 6.50 2.71 935 4.11 +25.3ViperEPt VNOM .89e 5.3 44 22.10 12.69 12 16.74 +19.9Virco VIRC ... ... 16 3.85 2.44 2 3.11 -6.6sVirginAm VA ... ... 16 39.73 26.30 12274 55.11 +53.0VirtuFin n VIRT .96 4.4 ... 25.72 19.44 116 21.83 -3.6VirtualScp VSCP ... ... ...dd 6.65 1.73 20 4.02 +28.8tVirtusInv VRTS 1.80 2.5 14 147.77 73.33 89 73.03 -37.8Virtusa VRTU ... ... 26 59.40 31.57 176 37.24 -9.9VisnChina VISN ... ... ...dd 19.87 7.35 4 10.19 +5.1VitaePhm VTAE ... ... ...dd 18.71 4.08 451 6.89 -61.9VitalThera VTL ... ... ...dd 29.67 2.81 112 9.26 -19.6Vivus VVUS ... ... ...dd 2.65 .92 1833 1.59 +55.9Vodafone VOD 1.08e 3.4 ... 39.46 28.83 3656 31.74 -1.6Voltari VLTC ... ... ...dd 21.75 2.75 83 3.95 -21.0VoyagerT n VYGR ... ... ... 30.54 8.12 13 8.91 -59.3Vringo rs VRNG ... ... ...dd 7.69 1.18 148 1.55 -37.2vTvThera n VTVT ... ... ... 14.00 5.00 44 5.07 -25.6Vuzix VUZI ... ... ...dd 8.56 3.61 67 5.63 -25.8

- W -:sWD 40 WDFC 1.68 1.5 35 110.85 80.15 82 108.90 +10.4WL Ross WLRH ... ... ... 10.89 9.80 559 10.02 +.6WL Ross wt WLRHW ... ... ... 2.50 .21 24 .49 +48.5WLRoss un WLRHU ... ... ... 12.17 8.64 2 10.49 +2.3WMIH WMIH ... ... ...dd 3.13 2.05 168 2.34 -9.7WPCS Int rs WPCS ... ... ...dd 6.16 .71 7 1.38 -.7WPP plc WPPGY 3.26e 2.8 ... 123.33 95.67 101 117.70 +2.6WSFS s WSFS .24f .7 18 35.42 23.59 59 32.64 +.9WSFS 19 WSFSL 1.56 5.8 ... 30.00 25.59 26.99 +.9tWSI Inds WSCI .16 5.4 ... 6.55 3.25 68 2.95 -31.6WVS Fn WVFC .16a 1.4 16 12.60 10.75 11.35 -7.7WaferGen h WGBS ... ... ...dd 4.93 .46 85 .60 -18.3WalgBoots WBA 1.44 1.7 27 97.30 71.50 5025 86.31 +1.4WarrenR h WRES ... ... ...dd 1.27 .08 682 .15 -28.6WashFed WAFD .56f 2.5 13 26.34 19.11 382 22.53 -5.5WashFd wt WAFDW ... ... ... 9.05 4.19 6.18 -10.4WshTrst WASH 1.44f 3.9 14 42.25 34.76 20 36.91 -6.6WashFstBk WFBI .24 1.1 18 24.28 15.66 13 22.25 -1.7WaterstnF WSBF .20 1.5 25 14.48 12.38 47 13.77 -2.3WaveLfSc n WVE ... ... ... 21.49 8.95 18 13.72 -14.0WayneSvg WAYN .36 2.9 21 14.00 11.69 0 12.33 -6.0WaysideT WSTG .68 4.1 13 20.25 11.71 5 16.79 -8.5Web.com WEB ... ... 11 26.04 15.71 316 19.43 -2.9WebMD WBMD ... ... 42 63.14 37.57 957 62.19 +28.8WeiboCorp WB ... ... ... 20.70 8.78 310 18.15 -6.9WelleslyBc WEBK .12 .6 17 20.59 18.05 3 19.13 +.7Wendys Co WEN .24 2.2 29 11.71 8.43 2469 10.87 +.9WernerEnt WERN .24 .9 16 31.62 20.91 602 27.08 +15.8Wesbanc WSBC .96f 3.2 14 36.11 26.93 86 29.72 -1.0








Money FundsAARP MM ... ... ... ...AAdvGovP ... ... ... ...AAdvMMPlat ... ... ... ...ABN AmroGvtS ... ... ... ...ABN Amro GvtI ... ... ... ...ABN AmroPrY ... ... ... ...ABN AmroPrYS ... ... ... ...ABN Amro TrsI ... ... ... ...ABN AmroInvN ... ... ... ...AIM MMCshRes 786 26 .01 ...AIMMMInv 150 26 .01 ...AZMunCTIns ... ... ... ...ActAsInsGv 1475 30 .24 .24ActAsInst 1037 24 .34 .34ActiveAstGv 490 24 .01 .01ActiveAstMny 6625 31 .14 .14AdvGovLiquid ... ... ... ...AdvPrimLiq p ... ... ... ...AlBernExRK p 29 ... .40 ...AllBrnExRsv I 1572 ... .40 ...AlliBernExRsvA 146 ... .40 ...AlliBernExRsAd 219 ... .40 ...AlliBernExRsvB 4 ... .39 ...AlliBernExRsC 17 ... .40 ...ABGovMMSel 1281 34 .26 .26ABMMktMile ... ... ... ...Ambassador ... ... ... ...AB MMktSel 1222 33 .27 .27AmC CapPr 2241 52 .01 .01AmC Prime 1641 46 .01 .01AmCentUSGv 1576 39 .01 .01AmCPrime t 211 46 .01 .01AmPrfInstTrs ... ... ... ...American A 12477 ... ... ...BBH MM Inst 1970 43 .08 .08BBH MMkt 53 43 .01 .01BLFMuniDlr ... 24 ... ...BMOGov I p 652 29 .17 .17BMO Gov Y 107 29 .01 .01BMOPrimeI p 2322 18 .33 .33BMO Prime Y 1189 18 .08 .08BNYMellon M 343 22 .10 ...BR TFdCsMg ... 43 .02 .02BRSummCR A 55 ... ... ...BRSumCR B p 16 ... ... ...BT InvMMkt ... ... ... ...BofAGvPRTr ... ... ... ...BdfdMM ... ... ... ...BishopGvMMI ... ... ... ...BishopStTrea ... ... ... ...BL FedTrDlr ... 39 ... ...BLFTrCsMg ... 47 .03 .03BLFT Adm ... 43 .09 .09BCF Insti I 2128 26 .47 ...BLFFedFDlr ... 39 .02 .02BLFedFdPCS p ... 39 .02 .02BLFFedFnd ... 39 .24 .24BRInst ... 34 .40 .40BLCAMunPrem ... 28 ... ...BLFCASel p ... 28 ... ...BLFedFdPS ... 39 .02 .02BLFedFdSel p ... 39 .02 .02BLMunFdPS ... 24 ... ...BLMunFdSel ... 24 ... ...BLFTempFdSel ... 27 ... ...BLFTempFdPS ... 27 ... ...BLF FedTr ... 52 .21 .21BLF TrsTr ... 47 .17 .17BLFTrsTrDlr ... 47 .03 .03BLFT FundDlr ... 43 .02 .02BLFMunCsh ... 26 .03 ...BRInvB p ... 34 .07 .07BRInvest ... 34 .17 .17BROHMuniInvA p ... 5 .01 .01BLNYMfPCS p ... 17 ... ...BRSvc ... 34 .22 .22BLFTempFdPCS ... 27 ... ...BRUSTr ... ... ... ...BRUSTI ... ... ... ...BRUSTS ... ... ... ...BRLiqTrsTAd ... 47 .07 .07BLFM MuniCsh ... 26 .18 .18BLF TempFd ... 36 .41 .41BLFTmpDlr ... 36 .16 .16BLFTmCsDlr ... 3 .11 .11BLFedTrAd ... ... ... ...BLCAMunPC p ... 28 ... ...BlkrkLqTmpAd ... 36 .31 .31BLFNYCshM ... 17 ... ...BRNJMunInstl ... 3 ... ...BlkNJMuniA ... 3 ... ...BROHMunSvc ... 5 .01 .01BRLiqTmpCR ... 36 .01 .01BLMuAdm ... 24 .05 .05BLF TmpCsh ... 3 .34 .34

BLFT TrFund ... 43 .19 .19BLFedAdm ... 39 .14 .14BLFCADlr ... 28 ... ...BLMuCshMg ... 24 ... ...BLFTmCshMg ... 27 ... ...BofACRLiq 20 29 .24 ...BofACRsDly 467 49 .01 ...BofACRsTr 609 29 .29 ...BofACRsCap 5345 29 .38 ...BACshRsInv2 9 49 .01 ...BofACResInv 6 29 .04 ...BofACResAdv 1087 29 .14 ...BofACsRsInst 143 29 .34 ...BofADlyCshRes ... ... ... ...BofAGovPlsCp 1696 31 .17 ...BofAGResAdv 268 34 .01 ...BofAGRsDly p 66 34 .01 ...BofAGovRInst 79 34 .06 ...BofAGvRsLq p 19 34 .01 ...BofAGvRsTr 1777 34 .01 .05BofAGvtPlsAdv 2 31 .04 ...BofAGRCap 3097 34 .10 ...BofAGvRsInst 38 34 .10 ...BofAMMRsInst 774 29 .43 ...BofAMMRsTr 323 29 .33 ...BofAMMRInst 270 29 .39 ...BofAMMRsAdv 295 29 .18 ...BofAMMRsCap 16095 29 .43 ...BofAMRsTr 445 ... ... ...BofAMRsDly p 26 ... ... ...BofAMuRsInst 12 ... ... ...BofAMunRsLiq ... ... ... ...BofAResGvInv 1 34 .01 ...BofAMRsInv ... ... ... ...BofARsLiq 5 29 .28 ...BofATrRsAdv 2894 42 .01 ...BofATrRsDly 218 42 .01 ...BofATrRsInv2 71 42 .01 ...BofATrRsCap 5733 42 .14 ...BofATrRsInv 7 42 .01 ...BofATrRsInst 290 42 .10 ...BofATrResLq 26 42 .01 ...BofATrsRsTr 619 42 .04 ...BofAGvPlsInst 2 31 .13 ...BurnhamMM ... ... ... ...BurnhamUSTrs ... ... ... ...CNIGovtA p 2956 32 .01 .01CNIPrimeSvc 437 29 .01 .01CapOneCshA ... ... ... ...CapOneUSTr ... ... ... ...CapResFd p 14284 39 .01 ...CashAcct Prem ... ... ... ...CashMgtInst ... ... ... ...CashMgtA ... ... ... ...CashMgtB t ... ... ... ...CashMgtInv ... ... ... ...CashResInst ... ... ... ...CavanalCshAd 1066 36 .01 .01CavanalTrAdm 1059 22 .01 .01CentnGv ... ... ... ...Centen ... ... ... ...CitiznSelPrB 66 21 .10 ...CitizensSelPrC p ... ... ... ...CitiznSelTreA 146 46 .15 ...CitiznSelTreB 99 46 .01 ...CitizenSelPrA 55 21 .24 ...CityNaRoGv p 808 32 .01 .01CityNRoPrN p 271 29 .01 .01CityNRoPrS p 255 29 .01 .01CityNRochGv 331 32 .01 .01ClassicUSTr ... ... ... ...ColPrResAdv ... ... ... ...ColPrResInst ... ... ... ...ColRsSv ... ... ... ...ColumbGvtA ... ... ... ...ColumbGvtB ... ... ... ...ColumbiaA 1374 40 .01 .01ColumbiaB t 1 40 .01 ...Columbia I ... 40 .01 .01Columbia Z 141 40 .01 .01ColmPrRsCp ... ... ... ...CG CapGov 138 ... ... ...DIFTrInst ... ... ... ...DWSMSerMgd ... ... ... ...DWSMSerInst ... ... ... ...DWS MMkt ... ... ... ...DIF MM Retl ... ... ... ...DIF MuniRtl ... ... ... ...DIFMuInvSv ... ... ... ...DIF TreasInv ... ... ... ...DIF USGvtRtl ... ... ... ...DIF MMktInv ... ... ... ...DIF MMInvSv ... ... ... ...DIF TrsInvSrv ... ... ... ...DavisGvtA 220 21 .01 .01DelaCashA ... ... ... ...

DAD Gvt ... ... ... ...DryBasic 179 30 .03 ...DryInsPfGHm 1148 31 .22 ...DryInsPfGvP 379 31 .01 ...DryInstResGv ... ... ... ...DryRsTrsPm ... ... ... ...DryTrsAgcyC 427 31 .01 ...DryInPfGClas 2 31 .01 ...DryResInst 1022 31 .27 ...DryInstAdv 15499 19 .38 ...DryInstAdvPls ... ... ... ...DryResInv ... ... ... ...Dry100 US ... ... ... ...DryfLA 541 23 .01 ...DryInTrAgcHm 129 31 .18 ...DryInstAdv 392 19 .30 ...DryResR ... ... ... ...DryTrAgcyCC 2 31 .01 ...DryTrPmCsh I 383 47 .15 ...DryfGenTrPrA 2964 47 .01 ...EV USGovA ... ... ... ...EdwJones IS 11305 40 .01 ...EdwJonesRS ... ... ... ...ElfunMM 124 ... ... ...ExcelsiorGvt ... ... ... ...ExcelsrMnyIn ... ... ... ...ExcelsiorTry ... ... ... ...FFI Govt 1667 14 .01 ...FFI Inst 1946 29 .03 ...FFIPremInst 6672 26 .12 ...FFI Treas 2162 49 .02 ...FIMMDom I 10046 35 .40 ...FIMMDomII 273 35 .25 ...FIMMDomIII 960 35 .15 ...FIMMGov I 21926 46 .23 ...FIMMGovII 419 46 .08 ...FIMMGovIII 1917 46 .01 ...FIMMMMkt I 20406 19 .34 ...FIMMMMktII 77 19 .19 ...FIMMMMktIII 1294 19 .09 ...FIMMTrOnlyII p 308 52 .02 ...FIMMTrOnly3 835 52 .01 ...FIMMTrOnly I 10162 52 .17 ...FIMMTry I 9133 48 .19 ...FIMMTryII 456 48 .04 ...FIMMTryIII 2795 48 .01 ...FITPrMMII ... ... ... ...FedAutCshCII ... ... ... ...FedAutCashK ... ... ... ...FedCAMuniII 23 25 .01 ...FedCAMunCS p 96 25 .01 ...FedCAMunCap 75 25 .02 ...FedCshPr ... ... ... ...FCTMuCS p 75 44 .01 ...FedGovCash ... ... ... ...FedGovOblCp 881 41 .10 ...FedGovOb IS 16336 41 .20 ...FedGovOblSv 8972 41 .01 ...FedMMEagle 14 37 .21 ...FedNJMuCS p 110 26 .01 ...FedNYMun WS 168 28 .09 ...FedPAMu WS 47 36 .01 ...FedPrCshObCp 2273 35 .30 ...FedPrVlObSv 1188 38 .20 ...FedPrVlOblCp 661 38 .35 ...FedPrVluObl 6217 38 .45 ...FedPrCshOblIS 10471 35 .40 ...FdPrCshObSv 1938 35 .15 ...FedPriOb IS 31578 34 .39 ...FedPrObSvc 2536 34 .14 ...FedTrstUSTr 137 40 .19 ...FedTreasCsh ... ... ... ...FedTrsOb IS 19477 36 .17 ...FedTreasObSv 3568 36 .01 ...FedTrsOblCp 753 36 .07 ...FedUSTCshSv 3134 40 .01 ...FedUSTrsIns 13870 43 .17 .17FedVaMuCsCS p 126 30 .01 ...FederMuni p 438 ... ... ...FedMstr 83 36 .07 ...FedMIMuCsh WS 13 30 .01 ...FidTrAdvC t 146 54 .01 ...FidTrAdvB t 4 54 .01 ...FidGovPortS 288 46 .18 ...FidCashRes 123943 42 .06 ...FidGvRes ... ... ... ...FidPrimeDlyI ... ... ... ...FidRetGov 3145 41 .02 ...FidRetMM 11001 44 .02 ...FidSpGov 30012 48 .01 ...FidSpMM 2131 42 .27 ...FidSpUSTr 4509 52 .01 ...FidMMPortS 223 19 .29 ...FidPrime CR ... ... ... ...FidSelMM 3414 ... ... ...FidTrPortsS 298 48 .14 ...

FidTrsyCR 1308 54 .01 ...FidTryDly M 4707 54 .01 ...FThrdUSTrPf ... ... ... ...FInvTrUSGvI ... ... ... ...FInvTrUSTrs ... ... ... ...FinSqFed 10225 44 .17 ...FinSq Gov 45419 35 .25 ...FinSq POF 16569 47 .43 ...FinSqTrsy 54902 47 .19 ...FinSq TOF 16965 37 .19 ...FinSq MMF 45179 43 .44 ...FITPrMonMktI ... ... ... ...FstAmGvObD 3573 37 .01 .01FstAmGvObY 5889 37 .01 ...FstAmTrObD 2152 ... ... ...FstAmGvObA p 330 37 .01 ...FstAmPrObA 1495 28 .02 ...FstAmPrObY 3170 28 .06 ...FstAmPrObD 511 28 .02 ...FstAmTrObA p 337 ... ... ...FstAmTrObY 2152 ... ... ...FirstCshRsvI ... ... ... ...FirstCshRsvC ... ... ... ...FtInvCs 114 ... ... ...First Muni I ... ... ... ...First USGv ... ... ... ...FrnkIFT ... ... ... ...FrkMnyC ... ... ... ...FrkMny ... ... ... ...FstAmGvObZ 7508 37 .20 ...FsAmGvObII 1438 37 .08 ...FstAmTrObII 653 46 .07 .01FsAmISTrII 43 46 .03 ...FstAmPrObZ 4681 28 .31 ...FstAmPrObl 601 28 .11 ...FsAmPrObII 274 28 .21 ...FstAmTrObZ 3035 46 .17 ...FstAmTreResA 106 41 .02 ...GEInvMMInst ... ... ... ...GEInvMM ... ... ... ...GEMnyMktA ... ... ... ...GabelliUST 1452 ... ... ...GartmrMMPr 406 ... ... ...GnAMTFrMu B 24 13 .01 ...GnCAMuB 89 15 .01 ...GnTrsAgcy A 271 24 .01 ...GnTrsAgcy R 178 24 .01 ...GnGvSec 9 50 .01 ...GeneralB p 13612 24 .01 ...GnGovB p 1194 50 .01 ...GnMMkt 2254 24 .01 ...GSILFdI ... ... ... ...GSILGvI ... ... ... ...GSILMMI ... ... ... ...GSILTrsOblgI ... ... ... ...GSILPOI ... ... ... ...GSILTrsInstI ... ... ... ...GlenGovtCash 966 49 .20 ...GovTxMgSvc 2683 49 .01 .01GovObTR 789 41 .01 ...GovTxMgIS 3305 49 .21 .21GovResFd P 13606 38 .01 ...GtHall Prime ... ... ... ...HSBCInvPrm A 27 38 .03 .03HSBCPrime D 1327 38 .09 .09HSBCPrime I 6485 38 .45 .45HSBCPrime Y 425 38 .34 .34HSBCUSGov A 1 27 .02 .02HSBCUSGov D 819 27 .02 .02HnHrzGInstSwp 1 33 .01 .01HnHrzGovTr 78 33 .01 .01HanHzPrMMIns ... ... ... ...HancHrzTGovA 197 33 .01 .01Harbor 122 41 .30 .33HarrisGvMMS ... ... ... ...HarrisMMktS ... ... ... ...Harris TE S ... ... ... ...HartfordR4 p ... ... ... ...HeritAdm 296 20 .23 .23HeritInst 8341 20 .36 .36HtgCshA ... ... ... ...HewittMM p ... ... ... ...HmestdDly ... 47 .01 ...HuntgtnUST I ... ... ... ...ING MM A 144 ... ... ...ING MM I 46 ... ... ...IFT CashRes ... ... ... ...InvescoA5 117 26 .01 ...InvescoB5 p 1 26 .01 ...InvescoC5 p 6 26 .01 ...InvCshTrTrs ... ... ... ...IvyMonyyC t 44 27 .02 ...IvyMnyA 165 27 .02 ...IvyMM B ... ... ... ...JHanUS ... ... ... ...JPMGvMMAg 8300 43 .15 ...

JPMLqAsB ... ... ... ...JPMLqAsR 157 25 .01 ...JPMGvPrem 7213 43 .01 ...JPMGvCap 24595 43 .23 ...JPMTrPlInv 89 51 .01 ...JPMTrPlRs 647 54 .01 ...JPMorg100 Agcy 1805 50 .10 ...JPM100 SecP 1289 ... ... ...JPM100 TrInst 7053 50 .15 ...JPMorgan100 1677 ... ... ...JPMLqAstP 183 25 .13 ...JPMCAMuEtr 1079 13 .01 ...JPMorganFed 134 47 .01 ...JPMorFedAgcy 252 47 .14 ...JPMorgFedPr 156 47 .01 ...JPMLqAstAg 76 25 .32 ...JPMLqAstC p 495 25 .01 ...JPMLqAstMrg 1619 25 .01 ...JPMLqAstInst 6581 25 .37 ...JPMMuEtrde p 1973 12 .01 ...JPMMunInst 148 12 .20 ...JPMMuMorg 401 12 .01 ...JPMNYMuEtr 411 12 .01 ...JPMNYMuR p 134 12 .01 ...JPMOhMuMrg ... ... ... ...JPMPrCshMgt 336 34 .01 ...JPMorgPrm 1831 34 .09 ...JPMorgPrAgcy 7292 34 .35 ...JPMorgPrmPr 2129 34 .16 ...JPMTreasC t 157 55 .01 ...JPMTrsPlusP 250 51 .01 ...JPMTrsPlsMrg 688 ... ... ...JPMTrsPlsInst 8077 35 .17 ...JPMTrsPlsAg 1165 35 .12 ...JPMTrsSecR p 61 ... ... ...JPMUSGvInst 7469 43 .20 ...JPMUSGvtR p 15 43 .01 ...JPMUSGvtMrg 1896 43 .01 ...JPMLqAsInv 143 25 .08 ...JPMFedInst 3566 47 .19 ...JPMPrInst 20802 34 .40 ...JPMPrRsv 913 34 .01 ...JanusGovt ... 37 ... ...Janus MM ... 24 ... ...JHan MMB 6 ... ... ...JHanMMA 417 ... ... ...LMPtrExRsC ... ... ... ...LMPtrExRxB ... ... ... ...LiqCshTr ... ... ... ...LordAbGvScC ... 54 .02 ...LordAbUSGB ... ... ... ...LordAbbUS A ... 54 .02 ...MFS CashA 129 ... ... ...MFSCashC p 48 ... ... ...MFSMonMkA 326 ... ... ...MS PrimAdv 38 32 .16 ...MS PrimInv ... 32 .31 ...MS TFInst 445 6 .16 ...MTBInsPrMM ... ... ... ...MTB MM S p ... ... ... ...MoneyMktA2 741 33 .03 .03MTB MM I ... ... ... ...MTB TrsMMI ... ... ... ...MainStay A 252 36 .01 .01MainStay B 55 36 .01 .01ManagersMM ... ... ... ...MarshalPrA ... ... ... ...MasMuPrMML ... ... ... ...MasMuPrMMS 366 53 .01 ...Meeder Instl 190 37 .36 .36MeederRetl 55 37 .28 .28ML CMAGv 242 ... ... ...ML CMAMn 5407 ... ... ...ML CMATr 1636 ... ... ...ReadyAstUSA 69 ... ... ...MilestnTOInst 345 39 .13 ...MilestnTOInv 29 39 .13 ...MHLIRSel ... ... ... ...MMktGS2 ... 51 .29 .29MMktGS4 ... 51 .04 .04MMktProFdInv 407 29 .02 .02MMktProFdSvc ... ... ... ...MStanLqPrIn 21760 32 .40 ...MorStLqTrIn 6995 32 .22 ...MrStLqGvInv 25 30 .15 ...MS InstlLiq 3068 37 .46 ...MrStLqGvIns 18557 30 .25 ...MS LiqAst 10073 33 .08 .08MS USGvt 1690 25 .01 .01NatixisCMTA ... ... ... ...NatixisCMTB ... ... ... ...NatnwdMMInst 494 40 .09 ...NeubCashInstl ... ... ... ...Nicholas 88 ... ... ...NorthInstGovSel 22683 50 .20 .20Northern 7511 55 .24 .24

NorthernGvSl 3954 52 .06 .06NorthInstDivAst 9079 56 .24 .24NorthInstGovt 5068 53 .04 .04NorthInstPrObSv 43 53 .41 .41NthnInstPrObSh 2870 53 .41 .41NorthInstTreas 24945 54 .23 .23NorthernUSGv 3385 54 .05 .05OneGrpMuni A ... ... ... ...OppCshResN t 149 ... .01 .01OppenhCshB p 12 ... .01 .01OppenhCshC p 251 ... .01 .01OppCshRes 441 ... .01 .01OppMMFd A 1801 ... .01 .01PIMCO MM 250 3 .14 .14PNC AdvMM I 895 22 .17 .17PNC Gov A 359 35 .09 .09PNC Gov I 1652 35 .09 .09PNC MM A 140 24 .09 .09PNC MM I 1196 24 .09 .09PNC TrA p 172 37 .04 .04PNC Tr I 429 37 .04 .04PW PACE P 210 26 .01 ...PfCapUSG SS ... ... ... ...PaxWldInv p ... ... ... ...PaxWrldMMInst ... ... ... ...PaxWMMAPrax ... ... ... ...PaydenCshRs 462 18 .09 ...PhoeInsMM ... ... ... ...PhoxInsgGvA ... ... ... ...PhoxInsgMMA ... ... ... ...PhoenixMM A ... ... ... ...PhoxInsgMME ... ... ... ...PhoeInsgGvI ... ... ... ...PIMCO MM P ... ... ... ...PiInsMM 1 ... ... ... ...PiInsMM 3 ... ... ... ...PiInsMM 2 ... ... ... ...PionrCs 256 ... .01 .01PremGvtMP 24 37 .22 ...PremierPort 46 28 .40 ...PrimeObTR 491 34 .01 ...PrinCapPresJ ... ... ... ...PrincipalInstl 255 ... ... ...PrincipalMMB ... ... ... ...PrincMMktA 481 ... ... ...PrincMMktJ t 262 ... ... ...PrincpMMktI ... ... ... ...PruMMartD 486 32 .01 ...PruMMrtZ 106 32 .01 .01PruGovMM D ... ... ... ...PruInstMM I ... ... ... ...PruInstMM A ... ... ... ...Putnm MMA 1114 31 .01 .01PutnmMMC t 30 31 .01 .01RBCGvRBCI1 ... 42 .24 .24RBCPrRBCI1 ... 15 .22 .22RS MMktVIP ... ... ... ...ReadyAssetPr 3205 ... ... ...ReadyAstUST 289 ... ... ...RegMorKeegA ... ... ... ...RegMorKeeg I ... ... ... ...RegionsTreTr ... ... ... ...ResrvCA II ... ... ... ...ResrvFL ... ... ... ...ResPri15 ... ... ... ...ResPri25 ... ... ... ...ResPriTT ... ... ... ...ResrveUSTrs ... ... ... ...ResUSTrsTT ... ... ... ...ResrveFdGvtR ... ... ... ...ReserveFdR ... ... ... ...Ret1 2556 ... ... ...RetII p 55 ... ... ...RidgeWCshMgt ... ... ... ...RidgeWPrQualA ... ... ... ...RidgeWPrQualI ... ... ... ...RidgeWUSGvt ... ... ... ...RidgeW USGovA ... ... ... ...RidgeWUSGvI ... ... ... ...RidgeWUSTrsI ... ... ... ...RydexUSGvC ... ... ... ...RydexUSGv ... ... ... ...SEIDITGovC 2 21 .01 ...SEIDITGvIIC 17 21 .01 ...SEIDITGvSwp 57 21 .01 ...SEI DIT MMA 250 25 .29 .29SEIDITMMSw 17 16 .01 ...SEIDITPrC 9 15 .01 ...SEIDITPSwp 1 15 .01 ...SEIDITTrIIC 3 18 .01 ...SEIDITTrsB 85 7 .01 ...SEIDITTrSwp 6 7 .01 ...SEI DITGovA 1855 17 .12 .12

Money Markets

Avg Avg CompFund Assets Mat Yld Yld








SEI DIT MMC 14 16 .01 ...SEI DlIncGvB 105 21 .01 ...SEI DailyTr C 8 7 .01 ...SEI DITGvIIA 1240 34 .10 .10SEI LqPr 1561 31 .07 .07SEI DITPrmA 6066 25 .30 .30SEI DITPrmB 70 15 .01 ...SEI DITTrsA 275 32 .10 .10SEI DITTrIIA 636 43 .11 .11SEI DITTrIIB 164 18 .01 ...SEIDITPrmH 44 26 .01 ...SSgAMMA f 3050 32 .18 ...SSgAPrm 5813 31 .41 ...SSgAUSGvtA 3273 27 .02 ...SSgAUSTry 11308 23 .11 ...STI CshRes ... ... ... ...SansomSt ... ... ... ...SaratgUSGvI 13 3 .01 ...SchwbACR-Pr 18342 46 .03 ...SchwbACR 5272 46 .01 ...SchwbCshRes 40291 45 .09 ...SchwbInv 902 45 .01 ...SchwbRetAdv 673 46 .14 ...SchbValAdv 6394 45 .14 ...SchwValAdUlt 2684 45 .35 ...SchbVlAdvSl 1168 45 .24 ...SchbValAPrm 1057 45 .32 ...SchwbGv 24082 ... ... ...SchbMM 15619 46 .01 ...Schb UST 20474 ... ... ...ScudCshAARP ... ... ... ...SecurityCsh ... ... ... ...SentinelGov A ... ... ... ...ShTrInUS ... ... ... ...SignalMM I ... ... ... ...SmBarPRDlyLiq ... ... ... ...StFrmMMLgA 64 ... ... ...StStInstLRS 45809 30 .44 .44SunAmMMA 800 34 .01 .01TAIDXTAmA p ... 23 .01 ...TAIDEXTAmB t ... 23 .01 ...TCW GalileoI ... ... ... ...TDAMMMInv 559 41 .01 .01TDAMMMkPr 103 41 .01 .01TDAMUSGv 865 46 .01 .01TIAA-Cref Life ... ... ... ...TIAA-CREF Inst 339 ... ... ...TIAA-CREF MM ... ... ... ...TIAACREF Ret 344 ... ... ...TIAA-CREF Ret 94 ... ... ...TRowSumCR ... 47 .07 ...TRowPRF ... 43 .01 ...TRowUST ... 50 .01 ...TargetUSGvt ... ... ... ...Thriv MM Inst 15 ... ... ...Thriv MMk A 414 ... ... ...Touchstone Inst ... ... ... ...TouchstoneMM ... ... ... ...TouchstnMMS ... ... ... ...TouchstoneSTGvt ... ... ... ...TreasObTR 677 36 .01 ...TCU MMP ... ... ... ...UBS RMA 4739 9 .01 ...UBS RMA US 1579 11 .01 ...UBS Retire 495 28 .01 ...UPW Cash ... ... ... ...US Tr Am ... ... ... ...US Treas Tr 70 ... ... ...USAA Mutl 5640 28 .01 ...USAA Treas 199 5 .01 ...VALIC MMktI 343 34 .01 .01VALIC MMkII 171 34 .01 .01

VangAdmTry 9754 56 .27 ...VangFdl 7663 51 .30 ...VangPr 109929 54 .42 ...VangPrInst 29100 54 .48 ...VicFedMMI ... ... ... ...Vic Fed MMS ... ... ... ...VictoryFRF ... ... ... ...VictGvtResSel ... ... ... ...VictGvtResTr ... ... ... ...VictoryInstInv ... ... ... ...VictoryInstS ... ... ... ...VictoryNY ... ... ... ...VictoryPrOb ... ... ... ...W&RAdCsMB 1 27 .02 ...W&RAdCsMC ... ... ... ...W&R AdvCshM A 1476 27 .02 ...WeissTreasury ... ... ... ...WeitzGvMM 106 49 .16 ...WellsFargo A 1221 16 .01 .01WFCashInvAd 294 20 .23 .23WFCashInst 5269 20 .36 .36WFGovAdm 352 21 .03 .03WFGvtMMA 261 21 .01 .01WellsFargoI 100 5005 ... ... ...WellsFargoInsCsh 1143 20 .06 .06WellsFargoInsGv 2932 21 .01 .01WellsFargoInv ... ... ... ...WellsF100TrA 399 ... ... ...WellsFargo TrsyS 1194 15 .01 .01WellsFargoTrsyA 1615 15 .01 .01WellsFargo TrsyI 10222 15 .14 .14WFGvMMInst 14399 21 .17 .17WA GvtRsvA 627 41 .01 ...WAInstGvInst 8510 41 .26 ...WstnUSTrN 754 56 .01 ...WstnInstCshL 638 47 .40 ...WstnInstCshS 102 47 .33 ...WstnInstLqRsI 5715 49 .47 ...WstnLiqResN 56 49 .01 ...WstnPrmLiq 123 49 .15 ...WstnInstUSTR 11292 56 .18 ...WstnPrmUSTR 72 56 .03 ...Wilm GovSel 1007 38 .06 .06Wilm MM Sel 2519 33 .13 .13Wilm PriAdm 312 33 .13 .13Wilm TrAdm 558 31 .04 .04Wilm TrSvc ... 31 .01 .01Wilm GovAdm 1416 38 .06 .06WilmPriMM 349 33 .13 .13WilmUSGov 12 38 .06 .06

Tax ExemptABN Amro TxEI ... ... ... ...ABN AmroTxExS ... ... ... ...AIMTx 38 23 .01 ...ActAsCal 2329 6 .01 .01ActAstTx 9371 6 .01 .01AdvCATExLq ... ... ... ...AdvMuLiq p ... ... ... ...AlpineMuni ... ... ... ...AmC CATF 185 23 .01 .01AmC TF 158 22 .01 .01BBH TxEx ... ... ... ...BMO TaxF I p 537 23 .25 .25BMO TaxF Y 157 23 .03 .03BNYMelNMuM 845 18 .02 ...BLMunFdPCS p ... 24 ... ...BRLM Muni ... 24 .14 .14BRMuInst ... 8 .01 .01BRMuSv ... 37 ... ...BR NC ... 1 ... ...BRNJSv ... 3 ... ...

BRF NYMuni ... 17 .13 .13BROHInstl ... 5 .01 .01BRPASv ... 5 .01 .01BRVAInst ... 3 .01 .01BRFCAMuni ... 26 .20 .20BR PA Instl ... 5 .01 .01BR PA Invest ... 5 .01 .01BofACATERsIn 4 ... ... ...BofACATERsA p 4 ... ... ...BofACATERsCp 34 ... ... ...BofACATERsD p 5 ... ... ...BofACATERsIn ... ... ... ...BofACATERsL ... ... ... ...BofACATERsTr 80 ... ... ...BofAMRsAdv 8 ... ... ...BofAMRCap 107 ... ... ...BofANYTEIn ... ... ... ...BofANYTxTr 60 ... ... ...BofANYTERCp 31 ... ... ...BofATERsAdv 3 ... ... ...BofATERInv 3 ... ... ...BofATERDaly 3 ... ... ...BofATxExRsCp 321 ... ... ...BofATEResG ... ... ... ...BofATxERsInst 22 ... ... ...BofATEResLiq ... ... ... ...BofATERTr 745 ... ... ...CalDalyA ... ... ... ...CA TF MM ... ... ... ...CalDlyB ... ... ... ...CashActTxEMgd ... ... ... ...Centn NY ... ... ... ...Centn CA ... ... ... ...CentenTx ... ... ... ...CityCATxEx I 256 23 .01 .01City CAMM S 52 23 .01 .01CityCATE N p 557 23 .01 .01CT DlySel ... ... ... ...DWSNYInsTxF ... ... ... ...DailTxA c ... ... ... ...DryNYAMTCs ... ... ... ...DryBasicNJ ... ... ... ...DryCTMu ... ... ... ...DreyCalTx ... ... ... ...DRPA Mun ... ... ... ...EVTxFrResvs ... ... ... ...ExcelsiorNY ... ... ... ...ExcelsiorTxE ... ... ... ...FFI Inst TE 1436 ... .02 ...FIMMTxExII ... 33 .03 ...FIMMTxEx3 215 33 .01 ...FIMMTxExI 1458 33 .18 ...FedALMuni ... ... ... ...FedCAMuniSv 230 25 .01 ...FedCAMu WS 175 25 .09 ...FedCTMuSvc 37 44 .01 ...FedFLMunCS p 85 11 .01 ...FedFLMu WS 56 11 .01 ...FedGAMuCsh 155 17 .01 ...FedMAMuCS p 79 42 .01 ...FedMAMuniSv 149 42 .01 ...FedMDMuCsh ... ... ... ...FedMNMuCsh 26 27 .01 ...FedMuniCsh ... ... ... ...FedMuObl A 896 45 .25 ...FedMuOblCap 289 45 .15 ...FedMunOblSv 617 45 .02 ...FedNCMuCsh 210 37 .01 ...FedNJMuCsSv 8 26 .01 ...FedNJMu WS 48 26 .01 ...FedNYMuCSv 185 28 .01 ...FedNYMuCS p 234 28 .01 ...

FedNYMuCsII 18 28 .01 ...FedOHMuCsh 32 39 .01 ...FedOHMuCsSv 36 39 .01 ...FedOHMu WS 315 39 .01 ...FedPAMuniCS 70 36 .01 ...FedPAMuCsSv 110 36 .01 ...FedTaxFObWS 5502 35 .16 ...FedTxFrObSv 1094 35 .01 ...FedVAMu WS 42 30 .01 ...FedMuniSvc 161 30 .01 ...FedMIMuCsSv 83 30 .01 ...FedMNMu WS 114 27 .04 ...FedTxF c 53 7 .21 ...FidCA 6083 24 .01 ...FidCT 1595 42 .01 ...FidMA 5797 23 .01 ...FidMI 865 34 .01 ...FidMuMM 22697 30 .02 ...FidNJ 2279 45 .01 ...FidNY 4907 36 .01 ...FidOH 958 43 .01 ...FidPA 654 25 .01 ...FidSpCA 285 22 .06 ...FidSpMA 204 22 .03 ...FidSpNJ 135 45 .09 ...FidSpNY 268 36 .08 ...FidTEDly M 281 33 .01 ...FidAZ 325 32 .01 ...Fid TECR 300 33 .01 ...FidTxEx MM 6965 33 .01 ...FidTaxExPortS 3 33 .13 ...FinSq TEF 3950 9 .18 ...FstAmTFA 46 ... ... ...FstAmTxFY 524 ... ... ...FstAmTxFrD 54 ... ... ...FstMunC p ... ... ... ...FtInvTax ... ... ... ...FedFLMuCshII 7 11 .01 ...FrkCal ... ... ... ...FrkNYTE ... ... ... ...FsAmTxFObII 14 17 .01 ...FstAmTFObZ 160 17 .10 ...GnAMTMu R 20 13 .01 ...GenNJMun 191 22 .01 ...GenNYMuB 143 14 .01 ...GnMuB p 762 12 .01 ...GnNYMuB p 128 14 .01 ...GnCalMu 102 15 .01 ...GlenTaxExemt 850 6 .08 ...GSITNYI 85 5 .01 ...GSITCAI c 182 6 .01 ...GSITDvI c ... ... ... ...HSBC CalMMD ... ... ... ...HSBC NYTFA ... ... ... ...HSBCInv CA ... ... ... ...HtgCshMunA ... ... ... ...IMCT NewYork p ... ... ... ...JPMMuMMP 28 12 .01 ...JPMMuMMR 10 12 .01 ...JPMorganCA 283 13 .01 ...JPMorganNY 478 12 .01 ...JPMorganTF 109 14 .01 ...JPMorg TFPr 2935 14 .01 ...JPMTxFrR p 4262 14 .01 ...JPMorgTFAgcy 360 14 .09 ...JPMTxFrInst 9255 14 .14 ...LMPNYMuO ... ... ... ...MTB NYTF ... ... ... ...MTB TFMM A 63 17 .01 .01ML CMA Cal 1221 ... ... ...ML CMA CT 235 ... ... ...ML CMA MA 170 ... ... ...

ML CMA NJ 630 ... ... ...ML CMA NY 949 ... ... ...ML CMA OH 114 ... ... ...ML CMA TE 3345 ... ... ...MnyMgtPlus ... ... ... ...MS CalTF 569 6 .01 .01MS NYMMM 420 6 .01 .01MS TFDly 2093 6 .01 .01NYTxFrMMI ... ... ... ...NJDlyMuSel ... ... ... ...NorthernCA 403 21 .01 .01NorthInstTxEx 1291 43 .02 .02NortnInstMuni 4460 21 .15 .15NorthernMun 5663 45 .03 .03PATxFrMMI ... ... ... ...PNC TE I 340 15 .13 .13PNC TxExA 40 15 .13 .13PhoxInsgTEN ... ... ... ...PhoxInsgTEI ... ... ... ...PremierTxEx 10 20 .15 ...PruTax ... ... ... ...PutnamTE 6 1 .01 .01RBCTFRBCI1 ... 1 ... ...ResIntTE TT ... ... ... ...ResrvMA ... ... ... ...ResrvNJ ... ... ... ...RsrvConn ... ... ... ...ResrvIntR ... ... ... ...ResrvNY ... ... ... ...RidgeW TxExA ... ... ... ...RidgeWTxExI ... ... ... ...RidgW VaTxFrA ... ... ... ...RidgeWVaTxFrI ... ... ... ...RussellTxFree ... ... ... ...SEI InTFA 1094 16 .01 .01SEIInsTxFB 167 27 .01 ...SEITxEInstC 2 27 .01 ...SEITxFrA 1108 15 .01 .01SSgATFA ... ... ... ...SchwAMTTxF 3528 30 .01 ...SchwbCAAMTVl ... ... ... ...ShwbCAValu 667 23 .01 ...SchwMAMuSw 493 34 .01 ...SchwMuniPrm 738 29 .10 ...SchwMuniSel 305 29 .02 ...SchwNJMuSw 650 41 .01 ...SchwNYMuVA 204 29 .01 ...SchwNYMuSw 1756 29 .01 ...SchwPAMuni 500 23 .01 ...SchwTxFValAd 373 30 .01 ...ShwbTE 11342 29 .01 ...SchwabTxEx 532 29 .01 ...Schwb CA 6495 23 .01 ...ScudTECshInst ... ... ... ...TDAMCAMu 166 23 .01 .01TDAMMuni 428 27 .01 .01TDAMNYMu 109 24 .01 .01TRowSumMu ... 48 .01 ...TRowCA c ... 40 .01 ...TRowNY c ... 50 .01 ...TRowTE c ... 48 .01 ...TxExCAPrem ... ... ... ...TxFrMnyPrm ... ... ... ...TE Mny MkA ... ... ... ...TaxFrMMSvc 51 21 .01 ...TaxFrMMInv 3868 21 .01 ...TouchstnFITF ... ... ... ...TouchstnOhTF I ... ... ... ...TouchstnOhTFR ... ... ... ...TouchstoneTF ... ... ... ...UBS RMA CA 913 5 .01 ...UBS RMA NJ ... ... ... ...

UBS RMA NY 749 4 .01 ...

UBS RMA TxFr 2951 5 .01 ...

USAA Cal 306 8 .01 ...

USAA FlTxF ... ... ... ...

USAA NY 85 11 .01 ...

USAATxEx 2635 24 .01 ...

USAA VA 172 9 .01 ...

VangNJ 1324 40 .20 ...

VangCA 3311 21 .19 ...

VangOH 441 42 .24 ...

VangPA 2015 18 .20 ...

VangNY 2071 25 .23 ...

VangTxEx 16967 30 .26 ...

VictoryOH ... ... ... ...

Victory TF ... ... ... ...

WFAMuCshM 1027 12 .20 .20

WFA MuCsMSv 82 12 .01 .01

WFA NJMuA ... ... ... ...

WFANYMuA p ... ... ... ...

WFA PASvc ... ... ... ...

WFA PAMuA ... ... ... ...

WellsFargo CA 441 13 .01 .01

WellsFCATFS 55 13 .01 .01

WellsFargoMnMM ... ... ... ...

WFNatInstMM 1703 13 .19 .19

WFNtTFMMSv 96 13 .01 .01

WellsFargoNat 180 13 .09 .09

WellsF NTFA 172 13 .01 .01

WAInstAMTMu ... ... ... ...

WAMassA ... ... ... ...

WstnCATxF N 54 15 .01 ...

WstCCTTxF N ... ... ... ...

WstnFTxR N 63 13 .02 ...

WstnInstTxFR 905 13 .23 ...

WstnNYTxR N 80 21 .01 ...

Wilm TESel 421 17 .01 .01

Wilm TEAdv 55 17 .01 .01







U.S. Treasury Bonds and Notes.13 Apr 16 f 100.00 100.01 1.55.25 Apr 16 p 100.00 100.01 .25.50 Apr 16 p 100.00 100.01 .262.00 Apr 16 p 100.03 100.04 -0.01 .402.63 Apr 16 p 100.05 100.06 .40.25 May 16 p 100.00 100.01 .365.13 May 16 p 100.17 100.18 .427.25 May 16 k 100.24 100.25 -0.01 .20.38 May 16 p 100.00 100.01 .321.75 May 16 p 100.07 100.08 .273.25 May 16 p 100.14 100.15 .23.50 Jun 16 p 100.01 100.02 .32.50 Jun 16 p 100.01 100.02 .251.50 Jun 16 p 100.09 100.10 .293.25 Jun 16 p 100.22 100.23 .35.63 Jul 16 p 100.03 100.04 +0.01 .332.50 Jul 16 f 101.23 101.24 -0.01 .50 Jul 16 p 100.01 100.02 .371.50 Jul 16 p 100.12 100.13 +0.01 .383.25 Jul 16 p 100.29 100.30 -0.01 .39.63 Aug 16 p 100.03 100.04 .334.88 Aug 16 p 101.20 101.21 .41.50 Aug 16 p 100.01 100.02 .381.00 Aug 16 p 100.08 100.09 +0.01 .413.00 Aug 16 p 101.01 101.02 .39.88 Sep 16 p 100.06 100.07 .41.50 Sep 16 p 100.01 100.02 +0.01 .441.00 Sep 16 p 100.09 100.10 +0.01 .413.00 Sep 16 p 101.08 101.09 +0.01 .44.63 Oct 16 p 100.03 100.04 +0.01 .46.38 Oct 16 p 99.30 99.31 .471.00 Oct 16 100.09 100.10 .483.13 Oct 16 p 101.16 101.17 .50.63 Nov 16 p 100.03 100.04 +0.01 .494.63 Nov 16 p 102.16 102.17 .517.50 Nov 16 k 104.08 104.09 -0.01 .60.50 Nov 16 p 100.00 100.01 .50.88 Nov 16 p 100.07 100.08 .522.75 Nov 16 p 101.14 101.15 .54.63 Dec 16 p 100.02 100.03 .54.63 Dec 16 p 100.01 100.02 .57.88 Dec 16 p 100.07 100.08 .583.25 Dec 16 p 101.31 102.00 .58.75 Jan 17 p 100.04 100.05 .582.38 Jan 17 f 102.31 103.00 -0.02 .50 Jan 17 p 99.30 99.31 .58.88 Jan 17 p 100.07 100.08 .583.13 Jan 17 p 102.02 102.03 .60.63 Feb 17 p 100.01 100.02 +0.01 .594.63 Feb 17 p 103.14 103.15 .62.50 Feb 17 p 99.29 99.30 +0.01 .61.88 Feb 17 p 100.07 100.08 .603.00 Feb 17 p 102.04 102.05 .63.75 Mar 17 p 100.04 100.05 .60.50 Mar 17 p 99.28 99.29 .611.00 Mar 17 p 100.12 100.13 +0.01 .623.25 Mar 17 p 102.18 102.19 .65

.13 Apr 17 f 101.01 101.02 -0.03

.88 Apr 17 p 100.08 100.09 +0.01 .64

.50 Apr 17 p 99.27 99.28 +0.01 .64

.88 Apr 17 p 100.07 100.08 .663.13 Apr 17 p 102.20 102.21 +0.01 .68.88 May 17 p 100.07 100.08 .678.75 May 17 k 108.31 109.00 -0.01 .614.50 May 17 p 104.07 104.08 .69.63 May 17 p 99.30 99.31 .682.75 May 17 p 102.12 102.13 +0.01 .69.88 Jun 17 p 100.07 100.08 -0.01 .68.63 Jun 17 p 99.29 99.30 .69.75 Jun 17 p 100.02 100.03 .692.50 Jun 17 p 102.07 102.08 .71.88 Jul 17 p 100.07 100.08 .712.63 Jul 17 f 105.05 105.06 -0.02 .50 Jul 17 p 99.23 99.24 -0.01 .71.63 Jul 17 p 99.28 99.29 -0.01 .712.38 Jul 17 p 102.06 102.07 .72.88 Aug 17 p 100.07 100.08 .724.75 Aug 17 p 105.14 105.15 -0.01 .758.88 Aug 17 k 111.05 111.06 -0.01 .62.63 Aug 17 p 99.28 99.29 .721.88 Aug 17 p 101.20 101.21 .721.00 Sep 17 p 100.12 100.13 -0.01 .73.63 Sep 17 p 99.27 99.28 -0.01 .731.88 Sep 17 p 101.23 101.24 .73.88 Oct 17 p 100.07 100.08 .73.75 Oct 17 p 100.00 100.01 -0.01 .741.88 Oct 17 p 101.24 101.25 -0.01 .76.88 Nov 17 p 100.07 100.08 -0.01 .744.25 Nov 17 p 105.19 105.20 .77.63 Nov 17 p 99.26 99.27 -0.01 .74.88 Nov 17 p 100.07 100.08 -0.01 .742.25 Nov 17 p 102.15 102.16 .761.00 Dec 17 p 100.14 100.15 .75.75 Dec 17 p 100.00 100.01 -0.01 .751.00 Dec 17 p 100.14 100.15 -0.01 .752.75 Dec 17 p 103.14 103.15 -0.01 .76.88 Jan 18 p 100.07 100.08 -0.01 .751.63 Jan 18 f 104.16 104.17 -0.01 .75 Jan 18 p 100.00 100.01 -0.01 .75.88 Jan 18 p 100.07 100.08 -0.01 .752.63 Jan 18 p 103.12 103.13 -0.01 .761.00 Feb 18 p 100.14 100.15 -0.01 .763.50 Feb 18 p 105.03 105.04 -0.01 .76.75 Feb 18 p 100.00 100.01 -0.01 .752.75 Feb 18 p 103.25 103.26 -0.01 .751.00 Mar 18 p 100.15 100.16 -0.01 .75.75 Mar 18 p 99.31 100.00 -0.01 .76.88 Mar 18 p 100.08 100.09 -0.01 .742.88 Mar 18 p 104.05 104.06 -0.01 .77.13 Apr 18 f 101.23 101.24 -0.01 .75 Apr 18 p 99.30 99.31 -0.01 .78.63 Apr 18 p 99.22 99.23 -0.01 .782.63 Apr 18 p 103.27 103.28 -0.01 .751.00 May 18 p 100.14 100.15 -0.01 .793.88 May 18 p 106.21 106.22 -0.01 .71

9.13 May 18 k 117.20 117.21 -0.01 .691.00 May 18 p 100.14 100.15 -0.01 .792.38 May 18 p 103.13 103.14 -0.01 .781.13 Jun 18 p 100.23 100.24 -0.01 .781.38 Jun 18 p 101.09 101.10 -0.02 .782.38 Jun 18 p 103.17 103.18 -0.01 .78.88 Jul 18 p 100.05 100.06 -0.01 .811.38 Jul 18 f 105.15 105.16 1.38 Jul 18 p 101.10 101.11 -0.01 .802.25 Jul 18 p 103.10 103.11 -0.01 .801.00 Aug 18 p 100.14 100.15 -0.01 .814.00 Aug 18 p 107.24 107.25 -0.01 .681.50 Aug 18 p 101.21 101.22 -0.01 .801.00 Sep 18 p 100.13 100.14 -0.02 .821.38 Sep 18 p 101.12 101.13 -0.01 .81.88 Oct 18 p 100.04 100.05 -0.01 .821.25 Oct 18 p 101.02 101.03 -0.01 .831.75 Oct 18 p 102.12 102.13 -0.01 .811.25 Nov 18 p 101.02 101.03 -0.01 .843.75 Nov 18 p 107.20 107.21 -0.02 .791.25 Nov 18 p 101.02 101.03 -0.02 .831.38 Nov 18 p 101.13 101.14 -0.02 .831.25 Dec 18 p 101.03 101.04 -0.01 .841.38 Dec 18 p 101.14 101.15 -0.01 .841.50 Dec 18 p 101.24 101.25 -0.02 .841.13 Jan 19 p 100.23 100.24 -0.02 .862.13 Jan 19 f 107.29 107.30 -0.01 1.25 Jan 19 p 101.03 101.04 -0.01 .851.50 Jan 19 p 101.25 101.26 -0.01 .86.75 Feb 19 p 99.21 99.22 -0.01 .862.75 Feb 19 p 105.11 105.12 -0.01 .858.88 Feb 19 k 122.27 122.28 -0.01 .791.38 Feb 19 p 101.13 101.14 -0.02 .871.50 Feb 19 p 101.24 101.25 -0.02 .881.00 Mar 19 p 100.12 100.13 .871.50 Mar 19 p 101.26 101.27 -0.01 .871.63 Mar 19 p 102.04 102.05 -0.01 .89.13 Apr 19 f 102.05 102.06 1.25 Apr 19 p 101.02 101.03 .891.63 Apr 19 p 102.05 102.06 .913.13 May 19 p 106.27 106.28 -0.02 .881.13 May 19 p 100.21 100.22 .911.50 May 19 p 101.25 101.26 .931.00 Jun 19 p 100.07 100.08 -0.02 .921.63 Jun 19 p 102.06 102.07 -0.01 .931.88 Jul 19 f 108.22 108.23 -0.01 .88 Jul 19 p 99.24 99.25 -0.01 .951.63 Jul 19 p 102.06 102.07 .953.63 Aug 19 p 108.27 108.28 +0.01 .948.13 Aug 19 k 123.23 123.24 .941.00 Aug 19 p 100.04 100.05 .951.63 Aug 19 p 102.06 102.07 .961.00 Sep 19 p 100.03 100.04 .971.75 Sep 19 p 102.20 102.21 +0.01 .981.25 Oct 19 p 100.29 100.30 +0.01 .991.50 Oct 19 p 101.23 101.24 1.003.38 Nov 19 p 108.15 108.16 +0.02 .981.00 Nov 19 p 99.31 100.00 1.00

ARCResources 77565 17.98 17.47 17.61 -.07AirCdaV VV 122919 8.87 8.41 8.47 -.38AlamosGoldA 68019 7.25 6.75 6.79 -.46AlgonquinPwr 63388 10.91 10.84 10.86 -.02AlimntatnBSV 66777 58.67 57.60 57.82 -.05AmayaInc o 66604 18.25 16.82 16.87 -1.08AthabascaOil 148145 1.01 .95 .95 -.05AureusMining 62540 .13 .12 .13 -.01AvalonAdvMat 117961 .18 .16 .17 +.01AvnelGoldo 77769 .30 .28 .28 +.01AxiaNetMedia 81311 4.20 4.18 4.20 ...B2GoldCorpo 161235 2.17 2.11 2.12 -.06BCE Inc 142437 59.92 59.24 59.85 +.44BankersPeteo 266487 1.82 1.76 1.78 -.02BarrickGold 257645 17.86 17.48 17.64 -.14BaytexEnergy 485593 5.13 4.87 4.93 -.11BirchcliffEng 79710 4.89 4.47 4.51 -.32Bk NS 156641 62.89 62.20 62.48 -.24BkMontreal 70996 79.10 78.42 78.67 -.20BlackberryLtd 179446 9.67 9.32 9.51 -.23BombardirBSV 1003291 1.41 1.21 1.28 -.10BonavistaEgy 111207 2.48 2.25 2.33 -.17BrookfldALV 112857 44.90 42.74 42.91 -2.16CAE Inc 67539 14.97 14.74 14.74 -.21CIBC 89982 97.77 96.31 96.87 -.69CIFinancial 120481 28.58 27.75 27.99 -.61CamecoCorp 84384 16.51 15.98 16.00 -.52CapstoneMngo 72245 .51 .47 .49 -.01CazaO GJ 274390 .01 .01 .01 -.01CdnNatRail 66295 81.57 80.44 80.68 -.44CdnNatRes 239392 33.91 33.11 33.47 -.13CenovusEngy 99725 16.77 16.41 16.59 -.01ClaudeRes 601052 1.33 1.28 1.28 -.04CondcordiaHlt 74241 35.07 33.35 33.68 +.58

CopperMtno 69904 .53 .50 .50 -.04CrescentPnt 159825 17.47 16.99 17.22 +.04DataGroupLtd 74423 .03 .02 .03 ...DynastyMtlso 125683 .13 .10 .11 -.01Eastmaino 100395 .44 .40 .42 +.01EldoradoGld 155938 4.09 3.93 3.94 -.14ElementFin 99923 14.22 13.88 13.97 -.30EnCanaCorp 527620 8.03 7.61 7.70 -.19EnbridgeInc 131282 49.98 49.26 49.52 +.20EnerplusCorp 84307 5.05 4.79 4.84 -.20FinningIntl 67018 19.26 18.84 18.92 -.25FirstQntumo 478952 6.99 6.30 6.41 -.40Fortis Inc 61952 40.98 40.56 40.82 +.05FortuneMino 88150 .06 .06 .06 +.01GeneNewso 358695 .21 .17 .17 -.03GoldcorpInc 183286 20.98 20.48 20.76 -.17GranTierrao 70151 3.09 2.98 3.02 -.02HarteGold 170928 .21 .20 .20 +.02HighArctcEgy 108676 3.53 3.42 3.42 -.05HrznCrdOilBl 966413 3.36 3.08 3.08 -.19HrznCrdOilBr 186529 21.49 19.75 21.42 +1.10HrznGldBear 127935 5.07 4.89 5.01 +.17HrznNatGsBr 90379 24.81 22.49 24.15 -1.42HrznNtGsBul 256673 8.91 8.18 8.39 +.46HudBayMnrls 104774 4.75 4.34 4.41 -.27HuskyEngy 114623 15.64 14.80 14.93 -.63ISharesS P60 247065 19.85 19.62 19.66 -.15IShrsCapEngy 90697 10.69 10.46 10.49 -.18IShrsGlblGld 72636 11.46 11.21 11.26 -.23IamgoldCorp 113062 2.94 2.82 2.85 -.09ImperialOil 81207 42.66 41.02 41.13 -1.30InterRentREIT 125216 7.60 7.43 7.55 +.10IvanhoeAo 102774 .85 .82 .85 +.01KeltExplo 84673 3.78 3.51 3.54 -.17

KinrossGold 387412 4.52 4.33 4.44 -.09LITHIUMAMERIC 268155 .61 .53 .60 +.08LakeShoreGld 345895 1.94 1.87 1.87 -.03LundinMng 120883 4.11 3.93 3.96 -.13MEGEnergy 202037 6.49 6.07 6.15 -.08MagnaInt l 85917 54.50 52.98 53.54 -.96MandalayReso 104972 .89 .87 .88 -.01ManulifeFin 228750 18.35 17.94 17.99 -.28MawsonWesto 109275 .01 .01 .01 ...MegaUranmo 171802 .16 .14 .14 -.01NatBkCan 65052 42.96 42.54 42.68 +.06NautilusMiner 80284 .01 .01 .01 ...New Gold 77801 4.95 4.76 4.77 -.15NewaltaCorp 92309 1.71 1.65 1.68 -.02NewmarketGold 179643 2.34 2.21 2.30 +.12NikoResources 164671 .24 .20 .21 +.03OceanaGoldCrp 199398 3.60 3.52 3.53 -.01PINECLIFFENE 68927 .70 .67 .68 ...PacExploratio 2227245 1.63 .93 .99 -.48PaintedPeteJ 63321 4.32 4.05 4.09 -.01ParamountA 90090 6.66 6.11 6.18 -.38PengrowthEgy 277793 1.61 1.50 1.54 -.06PennWestPete 62570 1.20 1.15 1.15 -.05PinetreeCapit 125280 .01 .01 .01 ...PotashCorp 269892 22.15 21.20 21.42 -.76PotashRidgeJ 244647 .19 .14 .17 -.01PrairieSkyRyl 67117 24.47 22.84 23.05 -1.01PrecisionDrl 67934 5.49 5.25 5.29 -.08PrimeroMining 104801 2.43 2.26 2.31 -.09Prometico 96043 3.27 3.18 3.22 -.01PureIndREIT 159512 4.94 4.86 4.92 +.02RMPEnergyo 75725 1.42 1.33 1.33 -.08RogersCommB 74241 53.01 52.02 52.27 +.08RoyalBank 190473 75.28 74.55 74.76 -.34

RoyalNickelo 719753 .34 .20 .28 +.09Rubicon o 101155 .06 .06 .06 -.01SecureEngyo 66229 8.02 7.85 7.89 -.16SemafoInc o 65010 4.78 4.64 4.71 -.09SevenGenClA 78930 19.92 19.37 19.70 +.26ShawCommBNV 63310 25.24 24.98 25.01 -.18SilverStandar 110063 7.39 7.17 7.23 -.08SilverWheaton 116106 21.49 20.51 20.58 -.82SpartanEngyCo 84343 2.64 2.56 2.61 +.05SunLifeFin 102877 42.05 41.70 41.86 +.01SuncorEngy 234453 36.13 35.19 35.33 -.70SurgeEnergyo 193220 2.07 1.96 1.97 -.09T D Bank 241919 56.37 55.79 56.14 +.04TORCOil Gas 102055 7.67 7.39 7.46 -.23TRNSCANCSUB 193669 49.05 48.68 48.73 -.26TahoeReso 173427 13.24 12.80 12.83 -.18TamarackVall 183474 3.87 3.78 3.83 +.03TeckResBSV 435363 10.23 9.45 9.55 -.55TelestaThrp 510233 .09 .08 .09 +.01Telus Corp 89156 42.33 41.92 42.07 -.06TerangaGold 159155 .74 .71 .74 ...TorexGoldo 184101 1.73 1.65 1.66 -.08TourmalineOil 87726 26.17 24.62 24.82 -1.18TransCdaCorp 306217 49.83 49.44 49.44 -.15TrevaliMngo 67382 .38 .36 .36 -.01TricanWell 89777 1.21 1.08 1.12 -.06TwinButteo 147542 .10 .09 .09 -.01ValeantPharma 125041 37.83 33.04 34.33 -2.22VeresenInc 67690 8.66 8.32 8.32 -.26WesternForst 181618 2.38 2.28 2.29 -.08WhitecapReso 302777 7.56 7.10 7.15 -.42Wi LanInc 62204 3.00 2.85 2.89 -.06YamanaGld 313821 4.04 3.92 3.96 -.08

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

1.50 Nov 19 p 101.22 101.23 1.021.13 Dec 19 p 100.11 100.12 +0.01 1.031.63 Dec 19 p 102.05 102.06 +0.01 1.031.38 Jan 20 f 107.02 107.03 1.25 Jan 20 p 100.23 100.24 +0.01 1.051.38 Jan 20 p 101.06 101.07 +0.01 1.053.63 Feb 20 p 109.26 109.27 +0.01 1.038.50 Feb 20 k 128.11 128.12 +0.01 .991.38 Feb 20 p 101.04 101.05 +0.01 1.071.25 Feb 20 p 100.22 100.23 +0.01 1.071.13 Mar 20 p 100.07 100.08 +0.01 1.061.38 Mar 20 p 101.04 101.05 +0.01 1.08.13 Apr 20 f 102.04 102.05 1.13 Apr 20 p 100.06 100.07 +0.01 1.081.38 Apr 20 p 101.03 101.04 +0.02 1.103.50 May 20 p 109.19 109.20 +0.01 1.108.75 May 20 k 130.19 130.20 +0.01 1.111.38 May 20 p 101.02 101.03 +0.02 1.111.50 May 20 p 101.17 101.18 +0.01 1.121.63 Jun 20 p 102.01 102.02 +0.02 1.131.88 Jun 20 p 103.03 103.04 +0.01 1.121.25 Jul 20 f 107.18 107.19 +0.01 1.63 Jul 20 p 102.00 102.01 +0.01 1.142.00 Jul 20 p 103.19 103.20 +0.01 1.142.63 Aug 20 p 106.09 106.10 +0.01 1.148.75 Aug 20 k 132.08 132.09 1.141.38 Aug 20 p 100.31 101.00 +0.01 1.142.13 Aug 20 p 104.05 104.06 +0.02 1.151.38 Sep 20 p 100.28 100.29 +0.01 1.172.00 Sep 20 p 103.22 103.23 +0.01 1.151.38 Oct 20 p 100.28 100.29 +0.02 1.181.75 Oct 20 p 102.16 102.17 +0.01 1.182.63 Nov 20 p 106.13 106.14 +0.02 1.191.63 Nov 20 p 102.01 102.02 +0.01 1.172.00 Nov 20 p 103.21 103.22 +0.02 1.191.75 Dec 20 p 102.16 102.17 +0.02 1.202.38 Dec 20 p 105.13 105.14 +0.02 1.20

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money MarketsContinued from previous page

IntlPort FB 14.86 +1.6 -2.4 +2.7/BIntlValA m FV 11.79 +.3 -3.9 +3.0/BIntmBdA m CI 11.05 +1.6 +2.7 +2.3/BIntmCAMuniA m SS 14.55 +.5 +1.3 +1.5/BIntmDurI CI 15.22 +1.6 +3.2 +2.5/AIntmDvrsMuniA m MS 14.65 +.5 +1.2 +1.6/AIntmDvrsMuniC m MS 14.65 +.4 +1.1 +.8/BIntmNYMuniA m SS 14.27 +.5 +1.3 +1.6/BLgCpGrA m LG 37.58 +4.1 -.7 +16.4/ALgCpGrAdv LG 40.49 +4.2 -.6 +16.7/ALgCpGrC m LG 29.41 +4.1 -.8 +15.6/ALgCpGrI LG 40.27 +4.2 -.6 +16.8/ALgCpGrK b LG 38.25 +4.1 -.6 +16.4/ALmtDurHiIncAdv HY 9.94 +1.1 +2.4 +2.2/BMuniBdInfStr1 b MS 10.23 +1.1 +1.3 -.1/EMuniBdInfStr2 MS 10.24 +1.2 +1.4 .../EMuniBdInfStrAdv MS 10.27 +1.2 +1.5 .../EMuniIncCAA m MF 11.50 +.6 +1.7 +3.7/BMuniIncCAAdv MF 11.50 +.6 +1.7 +4.0/AMuniIncCAC m MF 11.50 +.6 +1.5 +3.0/CMuniIncIIAZA m SI 11.32 +1.1 +2.1 +3.4/AMuniIncIIMAA m MT 11.59 +.8 +1.7 +3.0/BMuniIncIINJA m MJ 9.88 +1.1 +2.0 +2.7/CMuniIncIIOHA m MO 10.16 +1.1 +2.1 +2.5/DMuniIncIIPAA m MP 10.67 +.9 +1.9 +3.2/BMuniIncIIVAA m SL 11.33 +.8 +1.9 +3.0/BMuniIncNYA m MN 10.14 +.9 +1.9 +2.7/CMuniIncNYC m MN 10.14 +1.0 +1.7 +2.0/EMuniIncNtnlA m MI 10.44 +1.1 +1.9 +3.2/AMuniIncNtnlAdv MI 10.44 +1.1 +2.0 +3.5/AMuniIncNtnlC m MI 10.43 +1.1 +1.7 +2.5/CSelUSEqAdv LG 14.42 +2.6 -.3 +10.8/DSelUSLSA m LO 11.29 +1.8 ... +5.1/BSelUSLSAdv LO 11.40 +1.9 +.1 +5.4/BSelUSLSC m LO 11.01 +1.8 -.2 +4.4/CShrtDurR CS 11.72 +.3 +.6 +.4/DSmCpGrA m SG 37.17 +3.0 -7.8 +6.6/DSmCpGrI SG 39.70 +3.0 -7.7 +6.9/DTxMIntl FB 14.94 +1.6 -2.4 +2.8/BTxMdBaWthStrA m CA 12.86 +1.5 +.3 +3.6/B

ABAllMktRlRtn1 b IH 7.37 +1.0 +1.1 -10.7/EBalWlthStraA m MA 13.24 +2.2 +.5 +4.3/EBalWlthStraAdv MA 13.31 +2.1 +.6 +4.6/DBalWlthStraC m MA 13.12 +2.1 +.3 +3.5/EBdInflStra1 b IP 10.60 +2.2 +4.1 -.9/ACnsvWlthStraA m CA 12.06 +1.6 +1.1 +2.6/DCnsvWlthStraC m CA 11.89 +1.5 +.8 +1.9/DCntrGrAdv LG 26.83 +3.3 -1.8 +11.7/CCoreOppsA m LG 17.72 +2.5 -.6 +12.5/BDiscvGrA m MG 7.94 +2.8 -5.0 +7.5/DDiscvGrAdv MG 8.40 +2.9 -5.0 +7.8/DDiscvValA m MV 18.36 +2.6 +2.4 +9.0/CDiscvValAdv MV 18.75 +2.7 +2.5 +9.4/BDiscvValC m MV 16.57 +2.6 +2.2 +8.3/CDiscvValI MV 18.25 +2.7 +2.5 +9.4/BDiscvValR b MV 17.96 +2.6 +2.3 +8.7/CDiscvValZ MV 18.22 +2.7 +2.5 NADiversMui MS 14.64 +.5 +1.3 +1.9/AEmgMkts EM 23.22 +4.1 +3.3 -2.8/BEqIncA m LV 24.85 +3.2 +3.0 +8.5/CEqIncAdv LV 25.06 +3.2 +3.0 +8.8/CEqIncC m LV 24.54 +3.1 +2.8 +7.8/DGlbBdA m IB 8.37 +1.5 +3.1 +2.3/AGlbBdAdv IB 8.37 +1.6 +3.3 +2.6/AGlbBdC m IB 8.40 +1.6 +3.0 +1.6/AGlbBdI IB 8.36 +1.5 +3.2 +2.6/AGlbRiskAllcA m TV 14.75 +.9 -1.2 +.3/CGlbRlestInvA m GR 14.30 +4.3 +4.3 +4.4/BGlbRlestInvIII GR 10.73 +4.4 +4.5 +5.0/BGlbThmtGrA m WS 84.60 +4.0 -2.4 +8.3/AGrA m LG 59.32 +3.8 -.6 +15.1/AGrandIncA m LV 5.35 +2.3 +.4 +10.4/AGrandIncAdv LV 5.38 +2.3 +.2 +10.7/AGrandIncC m LV 5.33 +2.1 ... +9.6/BHiIncA m MU 8.16 +2.8 +3.7 +1.9/BHiIncAdv MU 8.17 +2.8 +3.7 +2.2/AHiIncC m MU 8.25 +2.7 +3.4 +1.1/CHiIncI MU 8.17 +2.8 +3.7 +2.2/AHiIncK b MU 8.16 +2.8 +3.7 +1.9/BHiIncR b MU 8.16 +2.8 +3.6 +1.6/BHiIncZ MU 8.17 +2.8 +3.8 NAIntlGrA m FG 15.26 +3.3 -3.0 +.8/E

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV

for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds

Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Source: Morningstar and The Associated Press

Fund Objectives: AL: Aggressive Allocation, AM: Multialternative, BB: Commodities Broad Basket, BL: Bank Loan, BM: Bear Market, CA: Conservative Allocation, CC: Consumer Staples, CD: Consumer Discretionary, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Currency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid Value, FB: Foreign Large Blend, FF: Managed Futures, FG: Foreign Large Growth, FR: Foreign Small/Mid Growth, FV: Foreign Large Value, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, ID: Industrials, IH: World Allocation, IP: Inflation-Protected Bond, JS: Japan Stock, LB: Large Blend, LG: Large Growth, LO: Long/Short Equity, LS: Latin America Stock, LV: Large Value, MA: Moderate Allocation, MB: Mid-Cap Blend, MG: Mid-Cap Growth, ML: Muni National Long, MR: Miscellaneous Sector, MS: Muni Short, MU: Multisector Bond, MV: Mid-Cap Value, NE: Market Neutral, PJ: Pacific/Asia ex-Japan Stock, RI: Retirement Income, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2011-2015, TE: Target-Date 2016-2020, TG: Target-Date 2021-2025, TH: Target-Date 2026-2030, TI: Target-Date 2031-2035, TJ: Target-Date 2036-2040, TK: Target-Date 2041-2045, TL: Target-Date 2050+, UB: Ultrashort Bond, VL: Stable Value, WS: World Stock.



TxMgWthApStrAdv WS 14.43 +2.6 -1.0 +7.2/BValAdv LV 13.11 +2.6 +.1 +8.1/CWlthApprStraA m WS 14.33 +2.4 -1.0 +5.8/CWlthApprStraAdv WS 14.29 +2.3 -1.0 +6.0/CWlthApprStraC m WS 14.26 +2.3 -1.2 +5.0/D

AC Alternatives‚Ñ¢EqMktNetrInv NE 11.36 +1.0 +1.3 +1.5/DMktNetrValInv NE 10.74 +.9 +2.7 +3.4/A

ADVISORS INNER CIRCLCmbCnqInt d SB 16.54 +2.6 -1.1 +4.5/E

AMFARM b UB 7.22 ... +.1 +1.0/A

AMGChEqPBalInv b MA 14.90 +1.9 +.1 +7.7/AGW&KCoreBdSvc CI 10.19 +1.6 +3.4 +1.7/CGW&KMuniBdI MI 11.93 +.7 +1.7 +3.4/AGW&KMuniBdSvc MI 11.90 +.8 +1.8 +3.3/AGW&KMuniEnhYI HM 10.29 +1.7 +3.0 +4.8/AGW&KSmCpCI SG 22.43 +2.7 +1.8 +9.5/AMgrsAdMCpGr b MG 8.66 +3.5 -5.0 +2.9/EMgrsBondSvc CI 26.78 +2.5 +3.0 +1.8/CMgrsBrndy MG 34.27 +4.1 -2.6 +10.5/BMgrsBrndyBl LG 34.98 +3.8 -1.1 +9.4/EMgrsCdnMdCpInv b MG 26.55 +3.0 -.6 +10.2/BMgrsEmOppsSvc SG 33.46 +2.9 -5.7 +7.2/CMgrsIntDurGov GI 10.97 +.5 +1.8 +2.7/AMgrsRelEstSecs SR 11.92 +5.6 +5.1 +10.9/AMgrsShDurGovt UB 9.65 +.2 +.4 +.3/CMgrsSkySpecEq d SB 36.34 +3.3 +1.8 +10.0/AMgrsSpclEqS SG 85.40 +3.1 -2.8 +9.2/BSmallCapInv m SB 19.77 +3.2 +6.5 +3.6/ESystmMCVI MV 11.73 +4.0 -.3 +6.2/ETmSqMCGrI MG 17.30 +3.0 -.2 +9.2/CTmSqMCGrP MG 16.97 +3.0 -.3 +9.0/CTmsqSCGrI SG 14.54 +2.7 -4.0 +8.2/CTmsqSCGrP SG 14.24 +2.7 -4.0 +7.9/CTrilogyEMMAEqI d EM 7.09 +4.0 +5.2 -5.1/CYacktmanSvc d LB 21.85 +3.6 +4.7 +7.8/EYkmFcsInst d LB 20.73 +3.9 +5.0 +7.8/EYkmFcsSvc d LB 20.75 +4.0 +5.0 +7.6/E

APEXSm/MdCapGrowth MG 14.86 +2.9 -4.9 +8.0/D

AQRDivArbtI NE 9.15 -.2 -.5 -3.3/EDivArbtN b NE 9.13 -.3 -.8 -3.5/EIntlEqI FB 9.52 +1.1 -2.0 +2.8/BIntlMomStylL FG 13.20 +1.5 -3.2 -.1/ELgCpMomStylL LG 19.50 +3.7 -.6 +11.9/CMaFtStrI FF 10.32 +.4 +1.4 +6.1/BMaFtStrN b FF 10.22 +.3 +1.3 +5.8/BMlStrAltI AM 9.71 +1.4 -.5 +6.3/AMlStrAltN b AM 9.68 +1.4 -.6 +6.1/ARiskPrtyIIMVI TV 8.89 +1.3 +4.5 -1.2/ERskPrtyI TV 9.53 +2.5 +4.8 -.3/DSmCpMomStylL SG 18.55 +2.7 -5.1 +7.0/C

ATDisEqIns LB 15.22 +2.9 +1.1 +12.5/A

AcadianEmgMkts d EM 15.36 +4.7 +3.0 -6.1/D

AccessCpComInvI GI 9.25 +.4 +1.9 +2.1/A

Advance Capital IBalanced b MA 18.59 +2.8 +3.5 +5.5/CRetInc b CI 8.80 +1.7 +3.2 +2.4/A

AdvisorOneCLSGlbDivrEqN WS 15.99 +5.0 +1.1 +4.7

Advisors Inner CirclDpValEqI LV 8.66 +3.2 -1.3 +3.2DvdValEqI LV 9.71 +4.2 +.2 +11.3GrthEqI LG 13.30 +3.8 -2.1 +12.7LowDurBdI CS 10.24 +.5 +.7 +.8MuniBdI MI 10.62 +.1 +1.0 +2.4TtlRtnBdI CS 10.27 +1.8 +1.7 +2.4

Advisors’ Inner CrclEGrthIns LG 21.23 +3.9 -3.1 +15.9/A

Advisory ResearchMLPEnInfrI d LP 7.31 +2.5 -6.2 -10.1/C

Aegis ValueVal SV 12.34 +8.4 +23.9 -6.3/E

AkreAkrFocIns d MG 23.93 +3.6 +2.1 +13.5/AAkrFocRet m MG 23.59 +3.6 +2.0 +13.2/A

Alger GroupAmrCpAprO LG 65.68 +3.8 -2.6 +14.0/ACapApInsI LG 25.81 +3.9 -2.5 +13.8/ACapApprA m LG 19.63 +3.8 -2.6 +13.7/ACapApprC m LG 16.09 +3.8 -2.8 +12.8/BLgCpGrthO LG 51.28 +2.1 -3.7 +11.5/CLrCapGrwA m FG 14.32 +.4 -6.1 +2.4/CMdCpGInsI MG 21.37 +3.6 -4.3 +9.0/CMdCpGrO MG 18.67 +3.5 -4.3 +8.6/DMidCapGrA m MG 10.10 +3.5 -4.3 +8.2/DSmCapGrA m SG 5.72 +.9 -9.2 +2.6/ESmCpGrthO SG 18.63 +.9 -9.0 +3.1/ESmCpInstI SG 13.77 +1.0 -9.1 +2.8/E

AllegiantBond I CI 10.45 +1.5 +3.0 +1.7/CIntBdI CI 11.00 +1.2 +2.2 +1.0/EIntlEqI FB 18.04 +2.3 -2.9 +4.6/ALgCpGrowI LG 28.78 +4.0 +.1 +14.5/ALgCpValI LV 21.26 +3.0 -1.1 +10.8/ALtdMatBdI CS 10.18 +.4 +.8 +.5/DSP500IdxI LB 16.08 +5.0 +1.9 +11.9SmCpCoreI SG 20.41 -.4 -6.5 +9.1/BUltShtBdI UB 9.94 +.2 +.4 +.2/D

AllianceBernstein/TWGlbEqCvClStInst WS 9.88 +2.1 +3.1 +3.5/E

AllianzGIFcGrA m LG 40.54 +3.7 -1.4 +15.0/AFcGrC m LG 29.04 +3.6 -1.6 +14.1/AGICrAlA m IH 10.87 +2.2 +1.3 +2.7/CGlblSmCpA m WS 40.72 +3.0 -3.9 +6.9/BHlthSciA m SH 26.64 +2.8 -9.4 +15.0/DNFJAllCpVaA m LV 15.60 +2.2 +2.7 +6.7/ENFJAllCpVaC m LV 15.72 +2.2 +2.5 +5.9/ENFJAllCpValIns LV 15.69 +2.3 +2.8 +7.1/DNFJIntVlA m FV 17.21 +1.3 -4.3 -5.5/ENFJLgValA m LV 19.97 +2.6 -.6 +7.2/DNFJRenA m MV 23.80 +2.5 +1.3 +8.8/CNFJRenC m MV 19.99 +2.5 +1.1 +8.0/DNFJSmCVAd b SV 20.13 +2.2 +.9 +4.2/ENFJSmCVIs SV 22.13 +2.3 +.9 +4.5/ENFJSmCVlA m SV 20.19 +2.2 +.8 +4.1/ENFJSmCVlC m SV 18.47 +2.1 +.6 +3.3/ETechA m ST 48.34 +4.2 -3.0 +16.8/BTechC m ST 40.12 +4.2 -3.2 +15.9/BTechI ST 52.72 +4.2 -2.9 +17.2/B

AlpineDynDiv d WS 3.47 +3.3 -1.9 +5.5/CInRelEstY d GR 19.94 +4.8 -.5 -3.9/ERelIncGrY d SR 22.51 +6.4 +4.4 +9.9/BUlShTxOptIncI d MS 10.04 ... +.1 +.5/D

AmanaGrowth b LG 32.32 +2.9 +1.8 +10.6/DIncome b LB 44.26 +3.6 +4.4 +9.4/D

American BeaconBalAMR MA 13.68 +1.5 +.9 +6.4/BBwLCVInst LV 23.19 +2.3 +1.9 +11.9/ABwLgCpGrIns LG 22.95 +2.7 -1.6 +14.7/AIntlEqAMR d FV 16.97 +.9 -4.1 +2.5/BIntlEqInv FV 16.78 +.8 -4.2 +1.9/BIntlEqIs FV 16.91 +.8 -4.2 +2.2/BLgCpVlAdv b LV 22.40 +1.4 -1.2 +7.3/DLgCpVlInv LV 22.67 +1.4 -1.2 +7.4/DLgCpVlIs LV 24.20 +1.4 -1.1 +7.8/DMdCValInv MV 13.36 +3.0 +.3 +9.0/CSmCapInst SV 22.73 +2.2 +1.2 +8.6/ASmCpVlAdv b SV 21.74 +2.2 +1.1 +8.0/BSmCpVlInv SV 21.99 +2.2 +1.2 +8.2/B

American CenturyAllCapGrInv LG 29.83 +4.2 -1.1 +12.2/CBalInv MA 16.99 +2.8 +1.6 +6.3/BCAHYldMu MC 10.69 +1.4 +2.5 +5.4/ACAHiYdMuA m MC 10.69 +1.4 +2.5 +5.2/ACAHiYdMuI MC 10.69 +1.4 +2.7 +5.6/ACAInTFBdIs MF 12.09 +.8 +1.7 +2.9/CCAInTFBdIv MF 12.09 +.8 +1.6 +2.7/DCALgTxF MC 11.96 +1.1 +1.7 +3.9/DCapValIv LV 8.20 +2.5 -.1 +8.8/CCrEqPlsInv LB 12.51 +4.0 +1.8 +10.6/CCrPlusInv CI 10.83 +1.5 +3.1 +1.9/CDiscGrA m LG 18.52 +3.9 +1.1 +11.2/DDiscGrInv LG 18.61 +3.9 +1.1 +11.5/CDivBdA m CI 10.89 +1.5 +2.9 +1.8/CDivBdC m CI 10.89 +1.4 +2.7 +1.0/EDivBdInstl CI 10.89 +1.5 +3.0 +2.3/BDivBdInv CI 10.89 +1.5 +3.0 +2.1/BEmgMktsInv d EM 8.12 +5.1 +3.1 -1.6/AEqGrowA m LB 27.26 +3.7 +.5 +9.5/DEqGrowInv LB 27.29 +3.7 +.6 +9.8/DEqGrowIs LB 27.31 +3.7 +.6 +10.0/DEqIncA m LV 8.42 +3.0 +6.1 +9.4/BEqIncC m LV 8.42 +2.8 +5.9 +8.6/CEqIncInstl LV 8.43 +2.9 +6.3 +9.9/BEqIncInv LV 8.42 +2.9 +6.1 +9.7/B

EqIncR b LV 8.40 +2.9 +6.0 +9.1/BEqIncR6 LV 8.43 +3.0 +6.2 NAFundEqA m LB 21.07 +3.4 +.2 +10.0/CFundEqInv LB 21.12 +3.5 +.2 +10.3/CGinMaeAdv m GI 10.80 +.4 +1.6 +1.2/DGinMaeInv GI 10.80 +.4 +1.7 +1.5/CGinnMaeI GI 10.80 +.4 +1.7 +1.7/BGlbGoldInv d SP 8.11 +1.5 +41.0 -15.3/DGlbGrInv d WS 10.63 +3.2 -3.6 +7.8/AGovBdAdv m GI 11.31 +.7 +2.6 +1.2/DGovBdInv GI 11.32 +.7 +2.6 +1.5/CGovtBdI GI 11.32 +.8 +2.8 +1.7/BHeritA m MG 19.49 +3.6 -2.5 +9.4/CHeritC m MG 16.57 +3.6 -2.6 +8.6/DHeritInstl MG 21.72 +3.6 -2.4 +9.9/CHeritInv MG 20.71 +3.6 -2.4 +9.7/CHiYldInstl HY 5.37 +1.8 +3.5 +1.0/CHiYldInv HY 5.36 +1.6 +3.4 +.8/DHiYldMu HM 9.62 +1.3 +2.2 +4.2/CHiYldMunA m HM 9.62 +1.3 +2.1 +4.0/CInTTxFBIns MI 11.54 +.8 +1.6 +2.4/CInTTxFBInv MI 11.53 +.7 +1.5 +2.2/DIncGrInv LV 33.66 +3.9 +3.6 +10.3/AIncGroA m LV 33.62 +3.8 +3.6 +10.0/BIncGrowIs LV 33.70 +3.9 +3.7 +10.5/AInfAdInst IP 11.77 +2.3 +4.6 -1.4/BInfAdjAdv m IP 11.74 +2.2 +4.4 -1.9/DInfAdjI IP 11.78 +2.3 +4.6 -1.6/CIntlBdInstl IB 12.94 +3.9 +8.4 -1.0/DIntlBdInv IB 12.94 +3.9 +8.3 -1.2/DIntlDisIv d FR 12.60 +4.5 -1.8 +6.7/BIntlGrA m FG 10.97 +2.0 -4.4 +2.3/CIntlGrInv d FG 10.89 +2.0 -4.3 +2.6/CIntlOpInv d FR 8.63 +3.6 -3.6 +5.8/CInvGrA m LG 27.13 +3.6 -.9 +11.4/CInvGrInstl LG 28.27 +3.6 -.7 +11.9/CInvGrInv LG 27.85 +3.6 -.8 +11.7/CInvGrR b LG 26.67 +3.6 -.9 +11.1/DInvGrR6 LG 28.25 +3.6 -.7 NALgCoValInv LV 8.57 +2.6 +.1 +9.0/BMdCpValA m MV 15.23 +3.4 +4.6 +11.9/AMdCpValC m MV 15.11 +3.4 +4.4 +11.1/AMdCpValInstl MV 15.26 +3.3 +4.7 +12.4/AMdCpValInv MV 15.25 +3.4 +4.6 +12.2/AMdCpValR b MV 15.19 +3.3 +4.5 +11.6/AMdCpValR6 MV 15.26 +3.4 +4.7 NANTCrEqPlsIns LB 13.30 +3.9 +1.8 +10.7/CNTDvsfBdInstl CI 10.85 +1.4 +2.9 +2.1/BNTDvsfBdR6 CI 10.86 +1.5 +2.9 NANTEmgMktsInstl EM 9.73 +5.1 +2.7 -1.5/ANTEqGrIns LB 11.13 +3.6 +.6 +9.9/DNTGrInstl LG 14.20 +3.6 -.8 +11.9/CNTIntlGrInstl FG 9.90 +2.0 -4.5 +2.8/CNTLgCoValInstl LV 10.58 +2.7 -.1 +8.8/CNTMdCpValInstl MV 11.92 +3.4 +4.8 +12.4/ANTSmCmIns SB 8.39 +2.2 -1.2 +9.1/BNTVstInstl MG 11.97 +3.6 -2.3 +9.7/CNewOpp d MG 9.45 +3.5 -4.7 +8.2/DOC2020A m TE 11.49 +2.2 +1.4 +4.5/BOC2020Instl TE 11.50 +2.2 +1.5 +5.0/BOC2020Inv TE 11.50 +2.2 +1.5 +4.8/BOC2020R b TE 11.48 +2.1 +1.3 +4.2/COC2025A m TG 13.47 +2.4 +1.4 +4.9/COC2025Instl TG 13.48 +2.4 +1.4 +5.4/COC2025Inv TG 13.48 +2.4 +1.4 +5.2/COC2025R b TG 13.46 +2.4 +1.3 +4.7/DOC2030A m TH 11.55 +2.4 +1.0 +5.4/COC2030Instl TH 11.57 +2.5 +1.2 +5.9/BOC2030Inv TH 11.57 +2.5 +1.1 +5.6/BOC2030R b TH 11.55 +2.4 +1.0 +5.1/COC2035A m TI 14.29 +2.5 +.8 +5.9/COC2035Instl TI 14.31 +2.5 +.8 +6.4/BOC2035Inv TI 14.29 +2.4 +.8 +6.1/COC2035R b TI 14.28 +2.4 +.7 +5.6/DOC2040A m TJ 11.87 +2.6 +.5 +6.3/BOC2040Instl TJ 11.88 +2.6 +.7 +6.8/BOC2040Inv TJ 11.88 +2.6 +.6 +6.6/BOC2040R b TJ 11.86 +2.6 +.5 +6.0/COC2045A m TK 14.74 +2.8 +.5 +6.7/BOC2045Instl TK 14.77 +2.9 +.6 +7.2/AOC2045Inv TK 14.75 +2.8 +.5 +6.9/BOC2045R b TK 14.74 +2.8 +.4 +6.4/COC2050A m TN 11.84 +2.9 +.4 +6.8/BOC2050Instl TN 11.86 +2.9 +.5 +7.3/AOC2050Inv TN 11.85 +3.0 +.5 +7.1/AOC2055Inv TL 12.49 +3.0 +.4 +7.2/AOCInRetA m RI 12.28 +2.1 +1.5 +4.1/AOCInRetInstl RI 12.27 +2.1 +1.6 +4.5/AOCInRetInv RI 12.27 +2.1 +1.6 +4.3/AOCInRetR b RI 12.26 +2.1 +1.4 +3.8/AOneChAgg AL 14.37 +2.9 +.3 +6.7/BOneChCon CA 12.67 +2.3 +1.8 +4.5/AOneChMod MA 13.91 +2.6 +1.0 +5.6/COneChVAgg LG 14.96 +3.1 -.5 +7.8/EOneChVCon CA 11.58 +2.1 +2.7 +3.0/CRealEstA m SR 31.08 +5.6 +4.6 +9.2/CRealEstInstl SR 31.14 +5.7 +4.7 +9.6/BRealEstInv SR 31.07 +5.6 +4.7 +9.4/CSelectInv LG 56.24 +3.8 -1.0 +13.2/BShTmGovIv GS 9.65 +.3 +.7 +.2/DShtDurInfPrBdIs IP 10.21 +1.1 +2.0 -.8/AShtDurInfPrBdIv IP 10.14 +1.2 +2.0 -1.0/ASmCoIv SB 12.30 +2.2 -1.3 +8.7/BSmCpGrA m SG 11.63 +3.0 -7.0 +6.3/DSmCpGrInst d SG 12.14 +3.1 -6.9 +6.7/DSmCpGrInv d SG 11.93 +3.0 -7.0 +6.5/DSmCpValA m SV 7.41 +2.6 -1.6 +7.4/CSmCpValInstl SV 7.54 +2.9 -1.3 +7.9/BSmCpValInv SV 7.48 +2.7 -1.4 +7.7/BStDurInv CS 10.25 +.5 +.8 +.7/CStrAlAggA m AL 7.45 +2.9 +.1 +6.0/CStrAlAggC m AL 7.30 +2.8 ... +5.2/DStrAlAggInstl AL 7.36 +2.9 +.3 +6.5/CStrAlAggInv AL 7.40 +2.9 +.1 +6.3/CStrAlCnA m CA 5.50 +2.2 +1.7 +3.9/BStrAlCnInst CA 5.51 +2.2 +1.7 +4.3/AStrAlCnInv CA 5.51 +2.2 +1.7 +4.2/BStrAlMdA m MA 6.41 +2.7 +.9 +5.0/DStrAlMdC m MA 6.36 +2.6 +.6 +4.2/EStrAlMdInstl MA 6.43 +2.7 +.9 +5.5/CStrAlMdInv MA 6.43 +2.7 +.9 +5.3/DUltraInstl LG 35.67 +4.1 -1.1 +14.4/AUltraInv LG 34.63 +4.0 -1.1 +14.1/AUtil SU 18.49 +5.0 +16.8 +11.1/AValueA m LV 7.71 +2.1 +2.0 +8.8/CValueInstl LV 7.73 +2.1 +2.1 +9.3/BValueInv LV 7.71 +2.1 +2.1 +9.1/BVeedotInv d LB 9.45 +4.1 +1.5 +12.1/AZeC20Inv GL 103.94 +1.0 +3.0 +1.1/EZeC25Inv GL 99.04 +1.2 +5.8 +3.2/D

American FundsAMCAPA m LG 26.13 +2.9 +.7 +12.5/BAmBalA m MA 24.21 +2.4 +2.0 +8.9/AAmBalB m MA 24.19 +2.4 +1.8 +8.1/ABondA m CI 12.91 +1.6 +3.0 +2.1/BCapIncBuA m IH 57.48 +2.8 +3.8 +5.3/ACapIncBuB m IH 57.72 +2.7 +3.6 +4.5/ACapWldBdA m IB 19.91 +2.9 +5.7 +.4/BCpWldGrIA m WS 43.12 +2.3 -.1 +6.1/CCpWldGrIB m WS 42.99 +2.2 -.3 +5.3/DEurPacGrA m FG 43.99 +1.5 -3.0 +3.2/BFnInvA m LB 50.94 +3.0 +.8 +11.5/BFnInvB m LB 50.88 +2.9 +.6 +10.7/CGlbBalA m IH 29.00 +2.3 +3.1 +5.1/AGrthAmA m LG 40.34 +3.0 -2.3 +11.9/CGrthAmB m LG 38.34 +2.9 -2.5 +11.1/DHiIncA m HY 9.47 +2.0 +2.9 -.2/EHiIncMuA m HM 15.82 +1.2 +2.3 +4.9/AIncAmerA m MA 20.68 +2.8 +3.1 +6.9/BIncAmerB m MA 20.57 +2.7 +2.8 +6.1/CIntBdAmA m CS 13.63 +1.0 +1.7 +1.1/BIntlGrInA m FB 27.92 +1.9 -1.1 +.3/DInvCoAmA m LB 34.27 +2.9 +3.1 +11.5/BInvCoAmB m LB 34.20 +2.8 +2.9 +10.6/CLtdTmTxEA m MS 15.97 +.2 +.9 +1.5/AMrtgA m GI 10.28 +.7 +2.0 +2.2/AMutualA m LV 35.00 +3.7 +3.9 +9.7/BNewEconA m LG 34.95 +2.7 -2.8 +11.3/CNewPerspA m WS 35.19 +2.4 -2.3 +8.5/ANwWrldA m EM 49.92 +3.2 -.2 -.4/ASTBdFdA m CS 9.99 +.6 +.9 +.4/DSTTEBFAA m MS 10.18 +.1 +.5 +.6/CSmCpWldA m WS 42.33 +3.2 -3.0 +6.9/BTDR2010A m TA 10.02 +2.2 +2.9 +5.2/ATDR2015A m TD 10.61 +2.3 +2.7 +6.0/ATDR2020A m TE 11.29 +2.4 +2.2 +6.8/ATDR2025A m TG 11.74 +2.4 +1.7 +7.8/ATDR2030A m TH 12.18 +2.5 +1.0 +8.2/ATDR2035A m TI 12.18 +2.6 +.7 +8.2/ATDR2040A m TJ 12.36 +2.7 +.5 +8.3/ATDR2045A m TK 12.46 +2.7 +.4 +8.3/ATDR2050A m TN 12.18 +2.7 +.4 +8.3/ATaxEBdAmA m MI 13.20 +.9 +1.6 +3.5/ATaxECAA m MF 17.98 +.9 +1.7 +4.0/ATaxEMDA m SI 15.97 +.6 +1.4 +2.1/DTaxEVAA m SI 16.96 +.8 +1.4 +2.3/CTx-ExNYA m MY 10.91 +1.0 +1.6 +3.0/CUSGovSecA m GI 14.18 +1.1 +2.6 +1.9/BWAMutInvA m LV 39.06 +3.3 +2.1 +11.0/AWAMutInvB m LV 38.90 +3.2 +1.9 +10.2/A

AmericanIndependenceBoydWatsCorPluI CI 10.94 +1.0 +2.8 +2.2/BKansasTxExmBdI SI 11.18 +.5 +1.3 +3.2/AUSInfProtI IP 10.73 +2.1 +4.6 -1.2/B

Angel OakMulStrIncInstl MU 11.04 +1.6 -2.5 +2.1/A

AquilaChTxFKYA m SI 10.88 +.6 +1.3 +2.8/BHITaxFA m SI 11.62 +.5 +1.6 +2.1/DTaxFAZA m SI 10.96 +.8 +1.5 +3.4/ATaxFCOA m SI 10.83 +.7 +1.6 +3.0/ATaxFORA m SI 11.34 +.7 +1.5 +2.8/BTaxFUTA m SI 10.57 +.9 +1.7 +3.8/ATxFrIncA m SI 10.93 +1.0 +1.9 +3.5/A

ArbitrageArbitragI d NE 13.08 +.5 +1.7 +1.9ArbtrageR m NE 12.73 +.4 +1.6 +1.7

ArielApprecInv b MB 45.76 +6.8 +1.5 +9.5ArielInv b MB 59.44 +6.8 ... +10.4

Artio GlobalGlobHiYldA b HY 8.35 +1.6 +.1 -1.1/EGlobHiYldI HY 7.86 +1.5 ... -.9/EIntlEqA b FB 20.99 +1.3 +1.9 -3.6/ETotRtBdA b CI 13.52 +1.8 +3.0 +1.4/DTotRtBdI CI 13.34 +1.8 +3.0 +1.7/C

ArtisanGlbValInv WS 14.39 +2.6 +1.1 +7.4/BGlblOppInstl WS 19.66 +5.1 +.2 +9.6/AGlblOppInv WS 19.55 +5.1 +.1 +9.3/AIntSmCpIv FR 22.55 +1.3 -6.5 +3.7/DIntl FG 27.52 +2.1 -4.0 +2.7/CIntlI FG 27.70 +2.1 -4.0 +2.9/CIntlVal FB 31.67 +2.0 -.1 +5.9/AIntlValI FB 31.79 +2.0 -.1 +6.1/AMdCpVal MV 19.69 +1.4 +5.0 +4.6/EMidCap MG 38.00 +4.4 -5.0 +9.8/CMidCapI MG 40.53 +4.4 -4.9 +10.1/BOppValInv LV 11.61 +2.3 +7.4 +5.5/ESmCap SG 25.23 +2.4 -5.9 +7.2/CSmCapVal SV 10.51 +1.4 +4.0 +.6/EValInst LV 11.60 +2.4 +7.4 +5.8/E

AshmoreEmMktLcCBdIns EB 7.11 +8.6 +11.5 -7.9EmMktTtRtIns EB 7.60 +6.8 +7.6 -3.0

AstonCorPlsFxdIncI CI 10.60 +1.7 +2.5 +2.5CorPlsFxdIncN b CI 10.60 +1.7 +2.5 +2.3HernLgCpValI LB 12.40 +1.8 -1.9 +3.7/E

Aston FundsLASSOAltI AM 11.84 +1.3 +.1 +.8MidCapI MB 35.92 ... +2.3 +9.3/CMidCapN b MB 35.12 ... +2.3 +9.1/CMtgClGrI LG 20.03 +3.3 -.2 +9.6/EMtgClGrN b LG 19.92 +3.3 -.3 +9.3/ERRDivACVI LV 11.95 +3.2 +7.1 +9.4/BRRDivACVN b LV 11.96 +3.2 +7.0 +9.1/BRRIndValI SV 10.51 +.6 +5.4 +1.5/ERRSmCpVlI SB 11.68 +4.8 +4.8 +6.9/DRdIndValN b SV 10.38 +.6 +5.4 +1.2/ESmCpI SG 6.28 +1.8 -2.9 +.7/E

AuroraHorizonsY AM 9.42 +.2 -2.2 -.6/D

AuxierFocusInv d LV 19.39 +2.8 +1.0 +6.7/E

BBHCoreSelN d LB 20.89 +2.2 +2.4 +7.3/E

BMOCorPlsBdI CI 11.39 +1.9 +3.5 +1.8/CCorPlsBdY CI 11.39 +1.8 +3.5 +1.6/DCrprtIncI TW 12.20 +3.4 +4.5 +2.0/DCrprtIncY TW 12.22 +3.4 +4.4 +1.9/DGvtIncY CI 9.37 +.5 +1.9 +2.0/CIntTxFrI MI 11.45 +.7 +1.5 +3.2/AIntTxFrY MI 11.46 +.8 +1.5 +3.0/BLgCpGrY LG 14.66 +3.0 +.8 +14.9/ALgCpValI LV 13.53 +2.0 -.7 +9.9/BLgCpVlY LV 13.52 +2.0 -.8 +9.6/BLwVlEqI LV 13.37 +3.2 +5.0 +11.7/AMdCpGrInv MG 15.16 +3.0 -4.6 +2.5/EMdCpValI MV 13.24 +3.3 -.3 +9.3/BMdCpVlInv MV 13.28 +3.3 -.3 +9.0/CSTIncInst CS 9.38 +.5 +1.0 +1.0/BShortTaxFreeI MS 10.22 +.1 +.6 +1.7/ASmCpGrInv SG 14.38 +2.3 -6.9 +2.2/ESmCpGrthI SG 14.82 +2.4 -6.9 +2.5/EUlShtTxFrI MS 10.06 ... +.2 +.7/C

BNY MellonAsseAllcM MA 10.91 +2.4 +.3 +5.1/DBondFd CI 12.95 +1.6 +3.0 +1.8/CEmgMkts EM 8.00 +4.4 +3.6 -5.7/DIncStkM LV 8.16 +2.9 +1.9 +11.2/AIntlAppM FB 11.53 -.2 -4.7 +1.1/DIntlM FV 10.71 +.8 -5.7 +2.3/BIntmBdM CI 12.67 +1.2 +2.0 +.9/ELgCpStkM LB 5.55 +3.8 +1.4 +11.5/BMAIntMPAM MT 13.00 +.7 +1.4 +2.0/DMidCpMuStrM MG 13.99 +3.2 +.5 +10.2/BNYInTEBM MN 11.46 +.8 +1.4 +2.4/CNtlIntM MI 13.83 +.6 +1.3 +2.5/CNtlShTM MS 12.81 -.1 +.2 +.4/DPAIntMu MP 12.52 +.8 +1.4 +1.8/EShTUSGoM GS 11.84 +.3 +.8 +.3/DSmCpMuStrM SG 15.12 +3.4 -2.6 +8.3/B

BairdAggrInst CI 10.88 +1.6 +3.1 +2.7/ACrPlBInst CI 11.12 +1.7 +3.2 +2.5/AIntBdInst CI 11.16 +1.3 +2.6 +2.0/CQaIntMunIns MI 11.82 +.5 +1.3 +2.1/DShTmBdIns CS 9.68 +.8 +1.2 +1.4/A

Baron5thAveGr b LG 17.64 +3.5 -4.6 +12.9/BAsset b MG 56.35 +3.2 -1.4 +10.3/BAstInstl MG 57.78 +3.2 -1.3 +10.6/BEmMktsInst EM 10.63 +3.6 +.4 +1.6/AEmMktsRet b EM 10.60 +3.6 +.3 +1.3/AFifAvnGrI LG 17.86 +3.5 -4.5 +13.2/BFocusGrIns MG 13.11 +3.3 -1.1 +4.9/EGrInstl MG 64.39 +3.2 +.1 +7.9/DGrowth b MG 63.26 +3.2 +.1 +7.6/DOppRet b MG 15.44 +3.7 -7.2 +6.3/EPartners b MG 34.69 +5.1 -2.6 +10.0/CPtnrsInst MG 35.23 +5.1 -2.5 +10.3/BRelEstI SR 23.38 +5.5 -4.6 +7.2/ERelEstRet b SR 23.11 +5.4 -4.7 +6.9/ESmCap b SG 27.51 +3.4 -2.4 +5.7/DSmCpInstl SG 28.10 +3.4 -2.3 +6.0/D

BeckerValEqRet d LV 16.34 +2.3 +1.2 +9.0/B

BernsteinCAMuni SS 14.55 +.5 +1.3 +1.7/BIntDur CI 13.33 +1.7 +3.2 +2.4/ANYMuni SS 14.27 +.5 +1.3 +1.8/AShDurDivr MS 12.60 ... +.3 +.3/D

BerwynBerwyn d SB 26.85 +1.4 +.8 +1.5/EIncome d CA 13.17 +1.6 +2.9 +5.2/A

Bishop StreetHIMuniIsA SI 10.88 +.7 +1.4 +2.5/CHiGrInIsA CI 10.06 +1.4 +3.2 +2.0/B

BlackRock40/60TgtAllcC m CA 10.55 +2.1 +.3 +5.7BalCapA m MA 23.05 +3.5 +.8 +8.1BalCapC m MA 20.71 +3.4 +.6 +7.3BalCapI MA 23.12 +3.5 +.9 +8.5BasicValA m LV 21.95 +2.4 +.5 +8.8/CBasicValC m LV 19.50 +2.3 +.2 +7.9/DBasicValI LV 22.19 +2.4 +.5 +9.1/BBlkrkExc LB 839.47 +2.0 +1.1 +7.8/ECAMuniOppsInstl MF 12.60 +.8 +.9 +3.7/BCAMuniOppsInvA m MF 12.59 +.8 +.8 +3.5/BCAMuniOppsInvA1 b MF 12.60 +.8 +.9 +3.7/BCapAppBR LG 23.37 +3.2 -4.7 +12.4/CCapAppInA m LG 21.90 +3.2 -4.7 +12.0/CCapAppInC m LG 17.23 +3.1 -5.0 +11.1/DCapAppIns LG 23.29 +3.2 -4.7 +12.3/CCapAppR b LG 18.84 +3.1 -4.8 +11.7/CCorBd CI 9.77 +1.2 +3.0 +2.7/ACorBdInstl CI 9.74 +1.2 +3.0 +2.6/ACorBdInvA m CI 9.75 +1.2 +2.8 +2.3/BCorBdInvC m CI 9.71 +1.1 +2.6 +1.5/DEmgMktA m EM 15.40 +3.5 +2.1 -6.8/EEmgMktC m EM 13.10 +3.4 +1.8 -7.6/EEmgMktI EM 15.96 +3.5 +2.2 -6.4/DEngy&ResA m EE 15.69 +2.9 +4.1 -18.0/DEqDivA m LV 21.13 +2.7 +.9 +8.1/DEqDivI LV 21.19 +2.7 +.9 +8.3/CEqDivR b LV 21.25 +2.7 +.8 +7.7/DEquitDivC m LV 20.50 +2.7 +.7 +7.3/DEuroFundA m ES 13.49 +1.8 -3.6 +2.7/DEuroFundI ES 13.76 +1.9 -3.5 +3.0/CFleEqInvA m LB 11.34 +3.6 -1.6 +5.3/EFltRtIncA m BL 9.92 +1.5 +1.3 +2.1/AFltRtlIncC m BL 9.92 +1.5 +1.1 +1.3/CFltRtlIncI BL 9.92 +1.6 +1.3 +2.3/AGNMAIns GI 9.87 +.4 +1.7 +1.9/AGNMAIvA m GI 9.92 +.4 +1.7 +1.6/BGNMAIvC m GI 9.87 +.3 +1.5 +.8/DGlLSCrI NT 9.71 +.4 -.6 +.6/BGlLSCrIvA m NT 9.69 +.4 -.7 +.3/BGlLSCrIvC m NT 9.59 +.3 -.9 -.4/C

GlobAlcA m IH 17.65 +.7 -1.1 +3.1/CGlobAlcB m IH 17.19 +.7 -1.2 +2.3/DGlobAlcC m IH 16.06 +.7 -1.2 +2.4/DGlobAlcI IH 17.76 +.7 -.9 +3.4/BGlobAlcR b IH 16.88 +.7 -1.1 +2.8/CGlobOppA m WS 13.28 +2.3 -3.6 +3.6/EGlobSmA m WS 20.27 +2.1 -4.6 +4.4/DGlobSmC m WS 17.55 +2.0 -4.8 +3.6/EGlobSmI WS 21.08 +2.1 -4.5 +4.8/DHiYldBdIs HY 7.16 +1.0 +1.9 +2.3/BHiYldBlRk HY 7.16 +1.0 +1.9 +2.4/AHiYldInvA m HY 7.15 +1.0 +1.7 +1.9/BHiYldInvC m HY 7.16 +.9 +1.5 +1.2/CHiYldMniI HM 9.67 +1.6 +2.6 +5.1/AHiYldSvc b HY 7.16 +1.0 +1.8 +2.0/BHthScOpA m SH 44.88 +3.6 -7.5 +17.6/BHthScOpC m SH 40.37 +3.5 -7.7 +16.7/CHthScOpI SH 46.75 +3.6 -7.5 +17.9/BInflPrBndA m IP 10.48 +1.9 +3.7 -1.8/CInflPrBndC m IP 10.21 +1.8 +3.4 -2.6/EInflPrBndInstl IP 10.70 +1.9 +3.7 -1.5/CIntMuniA m MI 11.62 +1.0 +1.4 +3.2/BIntMuniC m MI 11.63 +1.0 +1.3 +2.4/DIntMuniI MI 11.63 +1.1 +1.6 +3.4/AIntlI FB 13.17 +.4 -4.5 +1.1/DIntlIdxA b FB 11.26 ... -4.2 +1.0/DIntlIdxI FB 11.33 +.1 -4.1 +1.3/CIntlInvA m FB 12.89 +.3 -4.6 +.7/DIntlInvC m FB 11.99 +.3 -4.8 -.3/EIntlOppA m FB 29.35 +1.6 -3.5 -.7/EIntlOppC m FB 26.40 +1.6 -3.7 -1.4/EIntlOppIs FB 31.06 +1.6 -3.5 -.4/ELCCrInstl LB 17.72 +3.6 -1.5 +11.0/CLCCrInvA m LB 17.29 +3.6 -1.5 +10.7/CLCCrInvC m LB 15.61 +3.5 -1.8 +9.7/DLP2020Instl TE 14.41 +3.2 +1.8 +3.9LP2020InvA m TE 13.36 +3.2 +1.7 +3.6LP2030Instl TH 13.32 +4.0 +1.3 +4.7LP2030InvA m TH 12.90 +4.1 +1.3 +4.4LP2040Instl TJ 16.32 +4.8 +.8 +5.2LP2040InvA m TJ 15.17 +4.8 +.8 +5.0LPRetmtInstl RI 10.51 +2.8 +2.1 +3.1LatinAmA m LS 35.45 +2.9 +11.7 -15.2/BLgCapValA m LV 21.82 +2.7 -1.6 +8.9/CLgCapValC m LV 20.26 +2.7 -1.8 +8.0/DLgCpGwthA m LG 13.27 +4.2 +.8 +13.8/ALgCpGwthC m LG 11.47 +4.2 +.5 +12.9/BLgCpGwthI LG 13.92 +4.3 +.8 +14.1/ALgCpValI LV 22.24 +2.8 -1.5 +9.2/BLgCpVlRtIns LV 18.10 +2.8 -1.5 +9.4/BLgHorzEqA m WS 11.07 +1.7 -4.0 +3.6/ELgHorzEqC m WS 11.04 +1.8 -4.2 +2.8/ELowDurBlk CS 9.61 +.6 +.8 +1.3/ALowDurIs CS 9.61 +.5 +.7 +1.2/ALowDurIvA m CS 9.61 +.5 +.7 +.9/BLowDurIvC m CS 9.61 +.5 +.5 +.2/EMBdShtTmI MS 10.16 -.1 +.5 +.4/DMdCpGrIs MG 15.99 +2.9 -4.8 +13.5/AMgdVolInst TV 13.42 -.8 -1.8 +2.8/BMgdVolInvA m TV 13.36 -.8 -1.8 +2.5/BMidCpValC m MG 14.03 +2.9 -4.8 +13.2/AMidValOpA m MV 17.69 +3.5 +2.8 +6.9/DMidValOpI MV 18.32 +3.4 +2.9 +7.2/DNJMuniA m MJ 11.28 +1.2 +1.7 +3.6/ANJMuniBdI MJ 11.27 +1.3 +1.7 +3.7/ANYMuniOppIns MN 11.22 +1.3 +1.1 +4.1/ANYMuniOppInvA m MN 11.23 +1.4 +1.1 +3.9/ANYMuniOppInvA1 b MN 11.23 +1.4 +1.2 +4.0/ANatMuniA m MI 11.05 +.7 +1.1 +3.4/ANatMuniC m MI 11.05 +.6 +.9 +2.6/CNatMuniI MI 11.04 +.7 +1.2 +3.5/ANatResD m EE 37.40 +.6 +1.5 -9.3/CPAMniBdI MP 11.50 +1.3 +1.8 +3.8/APAMuniBdA m MP 11.51 +1.3 +1.7 +3.6/APacificA m DP 14.89 +1.0 -5.5 +.5/EPacificI DP 15.06 +1.1 -5.3 +.7/DSP500IdxK LB 247.21 +3.5 +1.7 +12.1/AScTcOpA m ST 15.45 +4.3 -3.8 +17.9/BSecCrdC BL 9.87 +1.3 +2.1 +2.8/ASecCrdI m BL 9.87 +1.3 +2.1 +2.6/AShtTermA m MS 10.16 -.2 +.3 +.1/ESmCapIdxA b SB 15.03 +2.7 -2.0 +7.4/CSmCapIdxI SB 15.02 +2.7 -2.0 +7.7/CSmCpGrEA m SG 12.73 +2.7 -5.0 +6.7/DSmCpGrEIs SG 15.98 +2.8 -4.9 +7.1/CStIncInvA m NT 9.67 +.6 -.5 +1.5StIncInvC m NT 9.66 +.5 -.7 +.7StrIncIns NT 9.67 +.6 -.4 +1.7TotRtrnA m CI 11.73 +1.2 +2.5 +3.0TotRtrnC b CI 11.73 +1.2 +2.4 +2.4TotRtrnC1 m CI 11.72 +1.2 +2.4 +2.3TotRtrnI CI 11.73 +1.3 +2.6 +3.3TotRtrnR b CI 11.73 +1.2 +2.5 +2.7USGovtBdInstl GI 10.68 +.7 +2.6 +2.0/AUSGovtBdInvA m GI 10.71 +.8 +2.6 +1.7/BUSMrtgIns CI 10.43 +.6 +1.8 +3.2/AUSOppInst MG 34.62 +2.8 -3.2 +11.0/BUSOppInvC m MG 25.90 +2.7 -3.5 +9.7/CUSOppsIvA m MG 31.60 +2.8 -3.3 +10.5/BUSTtlBdIdxK CI 10.25 +1.4 +3.1 +2.2/BValOpptyA m SB 28.24 +2.5 -.2 +7.8/CValOpptyC m SB 21.56 +2.4 -.4 +7.0/DValOpptyI SB 29.06 +2.5 -.1 +8.1/C

Bogle Invest MngmentSmCpGrInv SB 23.92 +1.9 -1.0 +7.6/C

Boston PartnersEquity LB 19.79 +3.5 +3.4 +9.7/DL/SEqInstl LO 19.17 +1.0 +7.5 +4.1/CSmCpValIII SV 20.55 +3.8 +1.2 +8.2/BSmCpValIIInv b SV 19.73 +3.7 +1.2 +7.9/B

Boston TrustAsstMgmt AL 41.12 +3.1 +3.7 +8.6/A

Bragg Capital TrustSmCpVal SV 24.85 +2.4 +4.4 +9.8/A

BrandesIntlEqI FV 15.02 -.5 -.5 +4.2/A

BridgesBridgesIn LG 48.03 +2.2 -1.7 +10.2/D

BridgewayAggrInv MB 53.19 +3.6 -.6 +9.6/BUltLg35Ix LB 11.98 +3.6 +2.5 +11.3/BUltSmCoMk d SB 12.45 +1.5 -3.5 +8.0/CUltraSmCo SV 25.72 +.1 -2.3 +3.1/E

Bright RockQltyLCI LB 14.63 +3.3 +5.2 +10.9/C

Brookfield InvestmenGlLsInfI d WS 11.42 +3.5 +4.1 +.8/EGlLsInfY d WS 11.42 +3.5 +4.1 +.8/EGlLstdREI d GR 12.89 +4.4 +3.2 +6.6/A

Brown AdvisoryEmrgMrktsInst d EM 8.73 +5.7 +5.8 -2.9/BEmrgMrktsInv d EM 8.71 +5.7 +5.7 -3.0/BGrEqInv d LG 19.20 +4.1 -.9 +10.5/DGrwthEqtyInstl d LG 19.29 +4.1 -.9 +10.6/DIntmIncInv d CI 10.68 +.9 +2.1 +1.2/EMDBdInv d SS 10.80 +.6 +1.4 +1.6/BSmCpFndmtVlInst d SB 21.52 +1.9 -1.0 +8.2/CSmCpGrInv d SG 14.68 +3.5 -3.7 +10.8/A

Brown Cap MgmtSmCo Is b SG 67.43 +1.4 -5.6 +12.0/A

BruceBruce MA 507.67 +2.6 +2.3 +9.8/A

BuffaloDiscovery d MG 19.31 +2.2 -1.6 +14.3/AFlexibInc d MA 13.66 +1.7 +.3 +3.5/EHighYld d HY 11.06 +.9 +.7 +3.5/AMicroCap d SG 13.96 +4.7 -2.8 +6.9/DMidCap d MG 14.99 +1.0 -2.2 +8.9/CSmallCap d SG 16.68 +1.9 -5.5 +4.6/EUSAGlob d LG 28.96 +2.8 +.7 +12.9/B

BurnhamBurnFinSA m SF 30.63 +2.1 -5.2 +16.4/ABurnhamA m LG 32.76 +3.1 -6.1 +6.6/EFinIndstryA m LO 15.50 +.6 -7.7 +12.6/A

CG Capital MarketsCrFixIn CI 8.25 +1.4 +2.7 +2.1/BEmgMktEq EM 11.06 +2.8 +4.7 -5.6/DIntlEqInv FB 10.39 +.9 -3.0 +.9/DIntlFixIn IB 7.46 +1.9 +3.6 +2.7/ALgCapGro LG 15.97 +3.1 -2.9 +11.7/CSmCapGro SG 16.02 +3.6 -8.2 +7.4/C

CGMFocus LB 35.67 +2.9 -9.0 +4.0/EMutual AL 27.83 +1.9 -5.3 +3.1/ERealty SR 27.30 +4.8 -6.7 +4.6/E

CNI Charter FundsCNICoInst CS 10.40 +1.3 +1.3 +.9/BDvi&IncN b LV 37.98 +3.6 +6.7 +8.5/C

CRMMdCpVlIns MB 20.15 +3.8 +2.3 +9.4/CSmCpValIs SB 17.23 +3.3 +1.5 +9.2/B

CalamosConvC m CV 15.27 +3.0 -2.9 +3.0/EConvertA m CV 15.40 +3.0 -2.7 +3.8/DConvertI CV 13.93 +3.0 -2.6 +4.0/D

Top 20 Mutual Funds

Vanguard 500Adml LB 157,669 +3.5 +1.7 +11.5/A NLVanguard TotStIAdm LB 130,499 +3.4 +1.2 +10.9/B NLVanguard InstIdxI LB 107,919 +3.5 +1.7 +11.5/A NLVanguard TotStIdx LB 97,470 +3.4 +1.1 +10.8/B NLVanguard InstPlus LB 91,159 +3.5 +1.7 +11.5/A NLVanguard TotIntl FB 79,217 +1.4 -1.4 +.1/D NLFidelity Contra LG 76,127 +3.3 -1.1 +11.3/B NLAmerican Funds IncAmerA m MA 72,066 +2.8 +3.1 +7.8/A 5.75American Funds GrthAmA m LG 71,448 +3.0 -2.3 +10.3/C 5.75American Funds CapIncBuA m IH 70,201 +2.8 +3.8 +6.4/A 5.75Vanguard WelltnAdm MA 68,698 +2.8 +2.2 +8.5/A NLVanguard TotBdAdml CI 64,930 +1.4 +3.2 +3.7/C NLVanguard TotStIIns LB 63,095 +3.4 +1.2 +10.9/B NLPIMCO TotRetIs CI 58,241 +1.5 +1.9 +3.6/C NLVanguard IntlStkIdxIPls FB 57,142 +1.3 -1.4 +.2/D NLAmerican Funds InvCoAmA m LB 55,710 +2.9 +3.1 +10.4/B 5.75Fidelity Spartan 500IdxAdvtg LB 52,991 +3.5 +1.7 +11.5/A NLAmerican Funds CpWldGrIA m WS 51,814 +2.3 -.1 +5.9/B 5.75American Funds AmBalA m MA 50,870 +2.4 +2.0 +9.2/A 5.75Dodge & Cox Stock LV 50,617 +2.5 -.8 +10.0/A NL

Objectives: BL-Bank Loan, BM-Bear-Market, CA-Conservative Allocation, CI-Intermediate-Term Bond, CL-Long-Term Bond, CS-Short-Term Bond, CV-Convertibles, DP-Diversified Pacific/Asia, EB-Emerging Markets Bond, EM-Diversified Emerging Mkts, ES-Europe Stock, FA-Foreign Small/Mid Value, FB-Foreign Large Blend, FG-Foreign Large Growth, FR-Foreign Small/Mid Growth, FV-Foreign Large Value, GI-Intermediate Government, GL-Long Government, GR-Global Real Estate, GS-Short Government, HM-High Yield Muni, HY-High Yield Bond, IB-World Bond, IH-World Allocation, IP-Inflation-Protected Bond, JS-Japan Stock, LB-Large Blend, LG-Large Growth, LN-Leveraged Net Long, LO-Long-Short, LS-Latin America Stock, LV-Large Value, MA-Moderate Allocation, MB-Mid-Cap Blend, MC-Muni California Long, MF-Muni California Int/Sh, MG-Mid-Cap Growth, MI-Muni National Interm, MJ-Muni New Jersey, ML-Muni National Long, MN-Muni New York Int/Sh, MO-Muni Ohio, MP-Muni Pennsylvania, MR-Miscellaneous Sector, MS-Muni National Short, MT-Muni Massachusetts, MU-Multisector Bond, MV-Mid-Cap Value, MY-Muni New York Long, PJ-Pacific/Asia ex-Japan Stk, RI-Retirement Income, SB-Small Blend, SC-Specialty Communications, SF-Specialty Financial, SG-Small Growth, SH-Specialty Health, SI-Muni Single State Int/Sh, SL-Muni Single State Long, SM-Muni Minnesota, SN-Specialty Natural Res, SP-Specialty Precious Metals, SR-Specialty Real Estate, SS-Muni Single State Short, ST-Specialty Technology, SU-Specialty Utilities, SV-Small Value, TA-Target-Date 2000-2014, TD-Target-Date 2011-2015, TE-Target-Date 2016-2020, TG-Target-Date 2021-2025, TH-Target-Date 2026-2030, TI-Target-Date 2031-2035, TJ-Target-Date 2036-2040, TK-Target-Date 2041-2045, TL-Target-Date 2050+, UB-Ultrashort Bond, VL-Stable Value, WS-World Stock. Pct Load: Fund’s sales charge, expressed as a percent of NAV. NL - No up-front sales charge. NA - Not available. NE - Data in question. NN - Fund does not wish to be tracked. NS - Fund did not exist at start date. *In case of tie, funds are listed alphabetically. Returns based on NAVs reported to Nasdaq by 6 p.m. on the final day of the week.

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

PIMCO RAEFdmPLEMGInst EM NL 7.77 +14.4 800-927-4648Van Eck IntlGoldA m SP 5.75 8.26 +11.5 800-826-1115Van Eck IntlInvGldY SP NL 8.38 +11.4 800-826-1115ICON UtilisS SU NL 9.36 +9.8 800-828-4881Van Eck GlbHrdAstY SN NL 28.77 +9.5 800-826-1115Van Eck GloHardA m SN 5.75 28.36 +9.5 800-826-1115PIMCO StkPlsLDI AL NL 6.85 +9.3 800-927-4648QS EmergingMktsC m EM 1.00 16.18 +9.3 877-721-1926John Hancock EmMkVlNAV EM NL 8.83 +9.1 800-344-1029John Hancock EmgMktsA m EM 5.00 8.84 +9.1 800-225-5291Meeder Quantex b MV NL 29.37 +9.1 800-325-3539Northern EmMktsEq d EM NL 9.23 +9.1 800-595-9111PIMCO EsReStg P SR NL 7.89 +9.1 888-877-4626PIMCO REstRlRtA m SR 5.50 7.30 +9.1 888-877-4626PIMCO RlEstStRetI SR NL 8.03 +9.1 888-877-4626John Hancock EmgMktsI EM NL 8.82 +9.0 888-972-8696PIMCO RERRStgC m SR 1.00 6.40 +9.0 888-877-4626Morgan Stanley Instl CorpBdI x TW NL 11.46 +8.8 800-548-7786Northern Mlt-Mngr Emrg M d EM NL 15.28 +8.8 800-595-9111ProFunds UltDow30I LE NL 65.11 +8.8 888-776-3637

By 4-Week Percent Return

ProFunds PrMtlUltI LE NL 35.44 +76.3 888-776-3637Rydex PrecMet SP NL 26.73 +46.5 800-820-0888Midas Funds Midas m SP NL 1.01 +42.3 800-400-6432FrankTemp-Franklin GoldPrAdv SP NL 16.50 +42.2 800-632-2301FrankTemp-Franklin GoldPrM A m SP 5.75 15.66 +42.2 800-632-2301Monterey OCMGI m SP 4.50 10.28 +42.2 800-628-9403FrankTemp-Franklin GoldPrM C m SP 1.00 14.60 +41.9 800-632-2301Deutsche Gold&PrecMtlsS d SP NL 6.16 +41.3 800-728-3337American Century GlbGoldA m SP 5.75 7.99 +41.2 800-345-2021American Century GlbGoldInv d SP NL 8.11 +41.0 800-345-2021Wells Fargo PrecMetA f SP 5.75 32.32 +39.9 800-222-8222Wells Fargo PrecMetB m SP 5.00 29.13 +39.6 800-222-8222Wells Fargo PrecMetC m SP 1.00 28.73 +39.5 800-222-8222Gabelli GoldAAA m SP NL 12.11 +39.4 800-422-3554U.S. Global Investor WrldPrcMnr m SP NL 5.04 +38.5 800-873-8637Fidelity Advisor GoldA m SP 5.75 18.25 +38.4 800-544-8544Fidelity Advisor GoldI d SP NL 18.70 +38.4 800-544-8544Fidelity Select Gold d SP NL 18.69 +38.4 800-544-8544

Assets Total Return/Rank PctName Obj ($Mlns) 4-wk YTD 5-yr Load

Pct YTD PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


EvlvgWGrA m EM 11.58 +3.2 -1.2 -2.9/BEvlvgWGrI EM 11.63 +3.2 -1.2 -2.6/BGlbGrIncA m IH 8.22 +2.8 -1.8 +3.1/CGlbGrIncC m IH 7.46 +2.8 -2.1 +2.4/DGlbGrIncI IH 8.43 +2.8 -1.9 +3.4/CGrIncA m MA 29.58 +3.1 ... +7.4/AGrIncC m MA 29.71 +3.0 -.3 +6.5/BGrIncI MA 28.60 +3.1 ... +7.6/AGrowA m LG 29.96 +3.5 -3.5 +11.4/CGrowC m LG 21.06 +3.4 -3.7 +10.5/DGrowI LG 37.63 +3.5 -3.4 +11.7/CIntGroI FG 16.43 +3.1 -5.1 +.8/EIntlGrwA m FG 16.15 +3.1 -5.2 +.6/EMktNeuI NE 12.63 +1.1 +.4 +2.7/BMktNuInA m NE 12.77 +1.1 +.3 +2.4/BMktNuInC m NE 12.97 +1.0 +.1 +1.7/C

Caldwell & OrkinMarketOpp d LO 21.80 +1.7 -4.0 +1.8/D

CalvertBalancedA m MA 29.70 +2.7 +1.8 +6.6/BBondA m CI 15.96 +1.6 +2.3 +1.6/DCapAccmA m MG 29.87 +2.0 +1.6 +8.3/DEquityA m LG 40.39 +3.4 +.9 +12.1/CEquityC m LG 26.80 +3.3 +.7 +11.3/CIncomeA m TW 16.08 +2.3 +3.2 +1.5/EIncomeC m TW 16.08 +2.2 +3.0 +.8/EIntlEqA m FV 14.99 +1.0 -4.7 +1.1/CShDurIncA m CS 15.93 +1.0 +1.3 +.7/CTax-FrBdA m MI 16.12 +1.1 +1.2 +2.3/DUSLgCpCoRspIdxA m LB 17.73 +3.3 +.6 +12.3/A

CambiarConInv d SB 16.20 +2.6 -1.2 +4.2/EIntlEqInv d FB 23.73 +1.5 -3.4 +5.8/AOppInv LB 22.20 +2.2 -1.8 +9.1/DOpportI LB 22.15 +2.2 -1.7 +9.4/DUnconstrEqInv d WS 17.07 -1.0 -7.7 +14.4/A

CausewayIntlVlIns d FB 13.26 +.1 -5.8 +1.7/CIntlVlInv d FB 13.16 ... -5.9 +1.4/C

Center Coast CapitalMLPFcsA m LP 7.12 -2.8 -9.8 -7.2/AMLPFcsC m LP 6.76 -2.9 -10.0 -7.9/BMLPFcsI LP 7.20 -2.9 -9.8 -6.9/A

Century FundsSharesIns d LG 20.32 +4.3 ... +14.8SmCpSlIns d SG 21.73 +4.9 -6.2 +5.4SmCpSlInv m SG 20.34 +4.9 -6.3 +5.1

Champlain InvestmentChSmlComp b SG 15.46 +3.0 -2.4 +7.5/C

ClearBridgeIntlSmCpI FA 15.04 +2.1 -2.3 +6.9/A

ClermontCLSGrIncN CA 10.39 +3.0 +2.2 +2.4

ClipperClipper LB 100.68 +1.5 -3.6 +9.9/D

Cohen & SteersCSPSA m RR 13.37 +1.7 -.1 +5.4/ACSPSC m RR 13.30 +1.6 -.2 +4.7/BCSPSI RR 13.40 +1.7 ... +5.8/ADivValI LB 14.25 +3.0 +.1 +9.9/DGlInfI WS 17.35 +3.9 +7.5 +6.9/BGlbRltyC m GR 51.61 +5.0 +3.1 +4.4/BGlbRltyI GR 52.28 +5.1 +3.4 +5.5/AInstGlbRel GR 26.02 +5.0 +3.4 +5.5/AIntRltyA m GR 11.06 +3.8 +3.0 +.8/EIntRltyI GR 11.13 +3.8 +3.1 +1.2/DRESecA m SR 14.42 +6.4 +4.7 +12.2/ARESecC m SR 13.18 +6.3 +4.6 +11.5/ARESecI SR 15.11 +6.4 +4.8 +12.5/ARealty SR 72.77 +6.2 +3.8 +10.2/ARealtyIns SR 47.42 +6.2 +3.9 +10.5/A

Colorado BondSharesCOBdShrs f SI 9.14 +.5 +1.3 +4.1

ColumbiaAMTFTEBdA m ML 4.09 +1.0 +1.5 +4.2/AAMTFrCAImMuBdZ MF 10.66 +1.0 +1.9 +3.3/CAMTFrCTImMuBdZ SI 10.98 +.8 +1.6 +2.3/CAMTFrGlbTecGrA m ST 19.27 +5.0 -1.1 +20.9/AAMTFrGlbTecGrZ ST 19.93 +5.0 -1.0 +21.2/AAMTFrImMuBdA m MI 10.81 +.8 +1.5 +2.7/CAMTFrImMuBdZ MI 10.82 +.8 +1.6 +3.0/BAMTFrMAImMuBdZ MT 11.02 +.7 +1.5 +2.5/CAMTFrNCImMuBdZ SI 10.66 +.9 +1.5 +2.3/CAMTFrNYImMuBdZ MN 12.23 +.7 +1.5 +2.7/CAMTFrORImMuBdZ SI 12.71 +.8 +1.4 +2.5/BAMTFrS/MCpValA m SV 8.35 +2.5 -.7 +6.4/DAMTFrSCImMuBdZ SI 10.53 +1.0 +1.7 +2.5/BAMTFrVAImMuBdZ SI 11.15 +.7 +1.6 +2.4/CAcnIntSlZ FG 21.00 -.2 -2.7 +.1/EAcornA m MG 17.08 +2.6 -3.1 +5.2/EAcornC m MG 12.72 +2.5 -3.3 +4.4/EAcornIntA m FR 38.69 +1.4 -1.0 +2.2/EAcornIntC m FR 37.20 +1.3 -1.2 +1.4/EAcornIntZ FR 38.76 +1.4 -.9 +2.5/EAcornSelA m MG 13.82 +3.2 -.9 +7.6/DAcornSelZ MG 15.11 +3.2 -.9 +7.9/DAcornUSAA m SG 18.91 +2.1 -6.6 +5.4/EAcornUSAZ SG 20.73 +2.1 -6.6 +5.6/DAcornZ MG 18.75 +2.6 -3.1 +5.5/EBalancedA m MA 36.04 +2.6 +1.5 +8.7/ABalancedZ MA 35.97 +2.7 +1.6 +9.0/ABondZ CI 8.68 +1.6 +3.4 +1.8/CCAAgrsvA m AL 11.69 +4.2 -.2 +6.8CACnsrvA m CA 9.72 +2.6 +2.0 +2.5CAModA m MA 10.75 +3.4 +.9 +5.1CAModAgrA m MA 11.69 +3.7 +.3 +5.9CAModAgrC m MA 11.74 +3.7 +.1 +5.1CAModAgrZ MA 11.67 +3.8 +.4 +6.2CAModC m MA 10.67 +3.2 +.7 +4.3CAModCnsA m CA 10.48 +3.0 +1.4 +3.9CATaxEmptA m MC 7.99 +1.2 +1.8 +4.6/BCATaxEmptZ MC 7.99 +1.1 +1.9 +4.8/BCntrnCoreA m LB 21.13 +3.6 +1.0 +12.7/ACntrnCoreT f LB 20.94 +3.6 +1.0 +12.7/ACntrnCoreZ LB 21.26 +3.6 +1.0 +13.0/AComInfoA m ST 56.02 +3.5 +2.0 +18.5/AComInfoC m ST 41.48 +3.4 +1.8 +17.7/BCovSecZ CV 15.88 +2.7 -2.9 +5.7/BCvSecsA m CV 15.86 +2.8 -3.0 +5.4/BDiscpCoreA m LB 9.61 +2.8 ... +12.6/ADiscpCoreI LB 9.67 +2.8 +.1 +13.1/ADiscpGrI LG 8.32 +3.5 -.8 +16.1/ADivIncA m LV 18.16 +3.5 +3.8 +10.5/ADivIncC m LV 17.65 +3.4 +3.6 +9.7/BDivIncT f LV 18.17 +3.5 +3.8 +10.5/ADivIncZ LV 18.17 +3.5 +3.9 +10.7/ADivOppA m LV 9.04 +2.9 +4.6 +8.5/CDivOppBI LV 9.08 +3.0 +4.7 +8.9/BDivOppC m LV 8.87 +2.9 +4.4 +7.7/DDivrEqInA m LV 11.90 +2.4 -.5 +8.6/CEmgMktsBdI EB 10.68 +3.0 +4.9 -.6/BEmgMktsZ EM 9.12 +4.1 +1.4 -3.9/CEnrNatRsA m SN 15.16 +.7 +3.6 -6.6/CEnrNatRsZ SN 15.32 +.7 +3.7 -6.4/BEurEqA m ES 6.20 +2.0 -4.3 +3.5/CFlRateA m BL 8.65 +2.0 +1.8 +1.9/BFlRateI BL 8.64 +2.0 +1.7 +2.2/AGlDivOppA m WS 16.40 +2.0 +1.2 +2.2/EGlDivOppZ WS 16.45 +2.0 +1.2 +2.4/EGlblEqValA m WS 11.12 +1.9 -2.4 +5.0/DGlblOppA m IH 11.62 +4.3 +2.2 +3.1GlblStratEqA m WS 11.96 +4.5 -.9 +6.7GlblStratEqC m WS 10.37 +4.4 -1.0 +5.9GlblTechA m ST 29.65 +3.2 +2.0 +19.3/AGlblTechC m ST 23.82 +3.2 +1.8 +18.4/AGloBondA m IB 5.84 +4.1 +5.0 -2.9/EHYMuniA m HM 10.80 +1.0 +1.3 +4.6/BHYMuniZ HM 10.80 +1.0 +1.3 +4.8/AHiYldBdA m HY 2.80 +.8 +2.8 +2.7/AHiYldBdC m HY 2.79 +1.1 +3.0 +2.1/BHiYldBdI HY 2.80 +1.2 +2.9 +3.1/AIncBldA m CA 11.09 +2.1 +2.4 +2.8/CIncOppA m HY 9.43 +1.0 +2.8 +2.6/AIncOppI HY 9.44 +1.1 +2.9 +3.1/AIncomeA m TW 9.76 +3.8 +3.7 +1.3/EIncomeZ TW 9.76 +3.8 +3.8 +1.6/DInfPrSecI IP 8.97 +3.3 +5.3 -2.4/DLarCaCorA m LB 11.57 +3.4 +.4 +11.6/BLarCaCorZ LB 11.49 +3.4 +.4 +11.9/ALgCapValA m LV 20.52 +1.7 -.3 +8.6/CLgCpEnCrA b LB 21.00 +2.8 +.5 +12.2/ALgCpEnZ LB 20.96 +2.8 +.5 +12.5/ALgCpGrIIA m LG 19.60 +4.1 -5.8 +10.5/DLgCpGrIIC m LG 17.57 +4.0 -5.9 +9.7/DLgCpGrIIIA m LG 15.95 +4.0 -3.0 +11.3/CLgCpGrIIIC m LG 12.33 +4.0 -3.2 +10.5/DLgCpGrIIIZ LG 16.89 +4.1 -3.0 +11.6/CLgCpGrIIZ LG 20.25 +4.1 -5.7 +10.8/DLgCpGrVA m LG 16.63 +4.2 -3.8 +9.7/ELgCpGrVC m LG 13.28 +4.1 -4.0 +8.9/ELgCpGrVZ LG 17.32 +4.2 -3.7 +10.0/DLgCpGrowA m LG 32.22 +4.3 -3.4 +13.4/BLgCpGrowC m LG 27.75 +4.2 -3.6 +12.5/BLgCpGrowT f LG 31.96 +4.3 -3.4 +13.3/BLgCpGrowZ LG 33.32 +4.3 -3.3 +13.7/ALgCpIxA b LB 39.68 +3.4 +1.6 +11.7/BLtdDurCrdA m CS 9.52 +2.2 +1.9 +.4/DLtdDurCrdInst CS 9.53 +2.4 +2.1 +.8/CMNTxExmpA m SM 5.61 +1.0 +1.6 +3.7/AMdCapGthA m MG 24.20 +3.6 -2.1 +10.5/BMdCapGthZ MG 25.50 +3.7 -2.0 +10.8/BMdCapIdxA b MB 14.28 +2.9 +3.1 +9.7/BMdCapIdxZ MB 14.23 +2.9 +3.2 +10.0/BMdCpValA m MV 13.96 +4.0 +.7 +9.6/BMdCpValC m MV 13.22 +3.8 +.5 +8.7/CMdCpValZ MV 13.98 +3.9 +.8 +9.8/BNYTaxExmptA m MY 7.61 +1.1 +1.8 +3.7/APacAsiaZ DP 9.19 +3.3 -1.4 +2.6/CRealEsEqA m SR 16.02 +5.6 +5.2 +9.1/CRealEsEqZ SR 16.05 +5.7 +5.3 +9.4/CSIIncZ CS 9.95 +.6 +1.0 +.7/CSelGlbEqA m WS 9.96 +3.3 +1.0 +7.3/BSelectIntlEqA m FB 12.05 -.1 -7.0 -.3/EShTmIncA m CS 9.97 +.5 +.9 +.5/DShTmIncC m CS 9.95 +.5 +.8 .../EShrTrmMuniBdA m MS 10.42 ... +.4 +.4/DShrTrmMuniBdZ MS 10.42 ... +.4 +.7/CSmCaVaIIA m SV 15.03 +2.3 -.1 +8.4/BSmCaVaIIZ SV 15.22 +2.4 -.1 +8.6/ASmCapCrA m SB 10.75 +1.3 -4.1 +3.8/ESmCapCrZ SB 11.47 +1.4 -3.9 +4.1/ESmCapIdxA b SB 20.42 +2.6 +1.5 +10.3/ASmCapIdxZ SB 20.52 +2.7 +1.6 +10.6/ASmCapValA m SB 17.04 +2.6 -.6 +10.3/ASmCpGthIA m SG 15.62 +2.8 -3.3 +6.8/DSmCpGthIZ SG 16.35 +2.8 -3.4 +7.1/CSmCpValA m SV 5.61 +2.4 +.5 +5.1/DSmCpValIA m SV 36.06 +2.8 +1.8 +6.8/CSmCpValIZ SV 39.13 +2.8 +1.8 +7.1/CStLgCpGrA m LG 14.82 +4.1 -10.3 +11.0/DStLgCpGrZ LG 15.14 +4.2 -10.2 +11.3/CStratIncA m NT 5.75 +2.1 +2.5 +1.8/AStratIncC m NT 5.75 +2.0 +2.3 +1.1/AStratIncZ NT 5.66 +1.9 +2.6 +2.0/ATaxExmptA m ML 14.00 +1.0 +1.1 +3.6/BTaxExmptC m ML 14.00 +.9 +1.0 +3.1/DTaxExmptZ ML 14.00 +1.0 +1.2 +3.9/BThermoA m CA 14.58 +1.5 +1.9 +4.0/BThermoC m CA 14.65 +1.4 +1.7 +3.2/CThermoZ CA 14.39 +1.5 +1.9 +4.3/ATtlRetBdA m CI 9.11 +1.6 +2.7 +1.6/DTtlRetBdZ CI 9.11 +1.5 +2.8 +1.8/C

USGovMorA m GI 5.47 +.7 +1.5 +2.0/AUSGovMorI GI 5.47 +.7 +1.6 +2.4/AUSTrsIdxZ GI 11.37 +.9 +3.2 +1.7/BValRestrZ LB 40.80 +3.5 +.9 +12.8/A

CommerceBond CI 19.99 +1.5 +2.5 +2.2/BGrowth LG 27.30 +4.1 +3.5 +14.5/AKSTxFI SI 19.65 +.7 +1.3 +2.4/CMOTaxF SI 19.75 +.6 +1.4 +2.1/DMidCapGr MG 33.72 +3.2 +3.5 +11.7/ANatlTaxF MI 19.87 +.8 +1.7 +2.0/DSTGov GS 17.41 +.5 +1.0 +.6/BValue LV 28.74 +2.7 +4.3 +10.1/A

Community ReinvestQualInv b GI 10.87 +.5 +2.0 +1.4/C

ConstellationSndsSelGrI LG 15.43 +3.3 -8.9 +9.6/ESndsSelGrII b LG 14.94 +3.2 -9.0 +9.3/EUltSDuFII b UB 9.30 +.2 +.5 +.6/B

ConvergenceOppoFdInstCls SB 10.44 +3.2 +.7 NA

Copeland Capital ManRkMDivGrI d LB 12.36 +1.7 +1.7 +7.1/E

CopleyCopley d LV 76.15 +4.2 +9.2 +9.2/B

CountrywideDavenptCr LG 18.78 +2.5 -.1 +10.1/D

Credit SuisseComStrA m BB 4.37 -1.4 -1.4 -17.0/CComStrInstl BB 4.45 -1.5 -1.3 -16.8/CHighIn A m BL 6.56 +2.1 +.8 +1.9/BHighIncC m BL 6.58 +2.0 +.6 +1.2/C

CullenHiDivEqI d LV 16.75 +2.8 +1.9 +8.9/BHiDivEqR m LV 16.74 +2.7 +1.8 +8.6/C

CutlerEquity LV 16.57 +2.9 +3.6 +8.5/C

DFA1YrFixInI UB 10.31 +.2 +.4 +.4/C2YrGlbFII IB 9.96 +.2 +.6 +.5/B5YearGovI GS 10.77 +.5 +1.7 +1.0/A5YrGlbFII IB 11.11 +1.2 +2.3 +1.9/ACSTG&EUS2 MB 13.68 +2.5 +1.7 +9.0/CCaSTMuniI SS 10.35 ... +.6 +1.0/CContSmCoI ES 21.02 +4.6 +.7 +11.5/ADFAEmMkII EM 21.13 +4.3 +6.7 -3.7/BEMktsSoCo EM 10.65 +4.5 +6.7 -4.0/CEmMkCrEqI EM 16.72 +4.4 +6.4 -3.6/BEmMktValI EM 21.89 +4.3 +7.6 -6.3/DEmMtSmCpI EM 18.40 +5.0 +5.0 -1.4/AEmgMktI EM 21.97 +4.3 +6.6 -3.9/CEnhUSLrgI LB 11.77 +4.0 +2.4 +12.1/AGlAl25/75I CA 12.71 +1.4 +1.8 +2.6/DGlAl6040I MA 15.38 +2.1 +1.8 +4.8/DGlEqInst WS 17.65 +2.5 +.8 +7.3/BGlblRlEstSecsI GR 10.97 +5.4 +6.8 +7.4/AInTmMnBdI MF 10.64 +.3 +1.2 +2.7/DInfPrtScI IP 11.96 +2.1 +5.1 -1.0/AInt-trmMncpBdI MI 10.27 +.3 +1.3 +2.2/DIntCorEqI FV 11.08 +1.0 -2.3 +3.0/BIntGovFII GI 12.87 +1.2 +3.8 +2.2/AIntRlEstI GR 5.37 +4.7 +8.3 +3.6/DIntSmCapI FA 18.21 +1.3 -2.1 +6.5/BIntSoCrEq FV 7.86 +.8 -2.5 +2.0/BIntlLgCpGr FG 10.77 +1.5 -1.4 +3.7/BIntlSCoI FQ 17.05 +2.5 -.5 +6.3/BIntlScCrEqI FV 10.63 +.9 -2.0 +2.4/BIntlSmCpGr FR 12.39 +3.2 -.4 +7.8/AIntlSusC1 FB 8.64 +1.0 -2.3 +2.7/BIntlValu2 FV 4.18 -1.4 -6.1 .../DIntlValu3 FV 12.70 -1.6 -6.0 .../DIntlValu4 FV 11.43 -1.6 -6.0 .../DIntlValuI FV 14.99 -1.6 -6.1 -.1/DIntlVctEP FA 10.20 +.9 -2.2 +3.2/DItmTExtQI TW 10.82 +2.9 +4.2 +2.9/BJapnSmCoI JS 19.73 +.7 -4.0 +6.6/CLgCapIntI FB 18.87 +.3 -3.2 +1.2/CPacRimSmI PJ 19.47 +3.1 +3.9 -3.4/ERelEstScI SR 34.76 +5.7 +5.9 +9.8/BSTEtdQltI CS 10.88 +1.2 +1.8 +1.5/ASTMuniBdI MS 10.24 ... +.7 +.9/BSlHdGlFxI IB 9.55 +1.7 +3.0 -1.1/DSlHgGlEqI WS 12.70 +1.8 -.3 +5.7/CTAUSCrE2I MB 13.76 +2.7 +1.1 +10.4/BTAWexUSCE FB 8.88 +1.6 -.9 +1.2/CTMIntlVal FV 12.31 -1.5 -6.1 -.5/DTMMkWVal LV 24.51 +2.3 -.1 +10.2/ATMMkWVal2 LV 23.15 +2.3 -.1 +10.3/ATMUSEq LB 22.12 +3.3 +1.1 +11.5/BTMUSTarVal SV 29.85 +1.6 +.3 +9.5/ATMUSmCp SB 34.10 +1.9 +.6 +9.8/AUSCorEq1I LB 17.33 +3.0 +1.4 +11.1/BUSCorEq2I MB 16.47 +2.6 +1.2 +10.2/BUSLgCo LB 16.14 +3.5 +1.7 +12.1/AUSLgCpGrInstl LG 14.89 +4.4 +3.4 +13.3/BUSLgVal2 LV 15.24 +2.3 ... +10.2/AUSLgVal3 LV 21.72 +2.2 -.1 +10.2/AUSLgValI LV 30.62 +2.3 -.1 +10.0/BUSMicroI SB 17.45 +1.9 -.1 +9.6/AUSSmCpGrInstl SG 14.20 +2.5 +.5 +10.7/AUSSmValI SV 30.61 +1.8 +.6 +7.4/CUSSmallI SB 28.56 +2.1 +1.0 +9.9/AUSSocCor2 MB 12.21 +2.6 +1.4 +9.2/CUSSustCr1 LB 16.21 +3.1 +1.5 +11.1/BUSTgtValInst SV 19.94 +1.4 +1.2 +8.4/BUSVecEqI MV 15.08 +2.0 +.4 +8.9/CWlUSGvFII IB 10.16 +1.2 +4.6 +4.6/AWorUSVPI FV 9.42 +.2 -2.6 -.9/EWrdexUSTVI FA 11.15 +1.8 +.5 +2.9/D

DFDentPremGr MG 24.15 +4.3 -1.9 +9.3/C

DWS-ScudderSP500IRew LB 29.56 +4.9 +2.0 +12.1

DavisApp&IncA m AL 31.33 +2.0 -1.7 +4.0/EFinclA m SF 38.09 +1.0 -3.3 +10.0/BFinclC m SF 32.05 +.9 -3.5 +9.0/BNYVentA m LB 29.38 +1.7 -4.9 +8.3/DNYVentC m LB 27.29 +1.7 -5.0 +7.4/ENYVentY LB 29.92 +1.8 -4.8 +8.5/DOppA m LG 27.60 +2.1 +.5 +12.5/BOppC m LG 23.16 +2.1 +.3 +11.6/CRealEstA m SR 37.80 +5.4 +5.4 +8.5/D

Delaware InvestCorpBdIs TW 5.71 +2.6 +3.1 +2.1/CCorpBondA m TW 5.71 +2.4 +3.0 +1.9/DDivIncA m MA 13.01 +1.6 +.9 +5.6/CDiverIncA m CI 8.72 +1.4 +2.5 +1.4/DEmgMktA m EM 12.89 +5.6 +4.0 -2.4/AExtDuBdIs TW 6.33 +4.1 +5.8 +3.7/AExtDurBdA m TW 6.34 +4.0 +5.7 +3.5/AGrowOppA m MG 26.89 +.7 +.6 +13.0/AHiYldOpA m HY 3.58 +1.6 +2.3 -.1/EIntlVEqIs FV 12.31 +.7 -2.8 +1.2/CLtdDvIncA m CS 8.52 +.6 +1.5 +.6/DMNHiYldBdA m SM 10.97 +1.0 +1.4 +3.4/ANatlHYldA m HM 11.06 +1.3 +2.1 +4.6/BOpFixIncC m CI 9.37 +1.1 +1.8 -.1/EOpFixIncI CI 9.38 +1.2 +2.1 +.8/EOptIntlEqInstl FB 10.92 +2.5 -.8 +.7/DOptLgCpC m LG 13.42 +3.5 -4.0 +12.6/BOptLgCpIs LG 15.86 +3.5 -3.8 +13.7/AOptLgValC m LB 14.99 +2.3 +.2 +6.1/EOptLgValI LB 15.17 +2.4 +.5 +7.1/EOptS/MGrI SG 11.60 +1.8 -8.3 +4.4/EOptS/MValI SV 12.06 +2.0 -.2 +3.0/EPoolCPF/I CI 10.20 +1.2 +2.5 +2.0/BPoolEmMkt d EM 7.28 +4.6 +5.8 -6.7/EPoolLabIl FV 12.62 +.8 -.3 +3.0/BREITA m SR 14.58 +4.8 +4.2 +9.0/CSelGrA m LG 36.49 -.5 -5.8 +7.2/ESelGrIs LG 38.95 -.5 -5.8 +7.5/ESmCapVaA m SV 46.97 +3.0 +2.4 +7.0/CSmCapVaC m SV 39.23 +3.0 +2.1 +6.2/DTaxFCOA m SL 11.50 +1.2 +2.0 +3.5/ATaxFIDA m SL 11.68 +.8 +1.6 +2.4/CTaxFIntA m MI 12.24 +.8 +1.5 +2.4/DTaxFMNA m SM 12.73 +.9 +1.4 +3.2/BTaxFPAA m MP 8.26 +1.0 +1.6 +3.4/BTaxFUSAA m ML 12.03 +.9 +1.6 +3.1/CTxFAZA m SL 11.67 +1.0 +1.9 +3.3/ATxFMNIntA m SM 11.33 +.7 +1.2 +2.6/DUSGrowA m LG 22.52 +.3 -5.9 +11.0/DUSGrowIs LG 24.12 +.3 -5.8 +11.3/CValueI LV 17.85 +2.2 +1.9 +11.2/A

DeutscheCROCIIntA m FB 39.47 -2.4 -5.8 +1.0/DCROCIIntC m FB 39.19 -2.4 -5.9 +.3/DCROCIIntS d FB 39.63 -2.3 -5.7 +1.3/CCalfniaTxFrIncA m MC 7.78 +.9 +1.7 +3.6/DCalfniaTxFrIncS MC 7.76 +.8 +1.7 +3.8/DCapitalGrA m LG 67.53 +3.5 -2.9 +13.8/ACapitalGrS LG 68.12 +3.5 -2.8 +14.1/AComuncsA m SC 25.03 +2.2 +4.6 +8.7/CCoreEqA m LB 22.74 +3.2 -1.7 +12.1/ACoreEqS LB 22.96 +3.2 -1.5 +12.5/ACorePlusIncS CI 10.62 +1.3 +2.5 +1.2/EEq500IdxI LB 212.41 +3.5 +1.6 +11.8/AEq500IdxS LB 210.13 +3.5 +1.6 +11.8/BEqDivA m LV 45.24 +3.3 +8.4 +8.6/CEqDivC m LV 45.13 +3.2 +8.2 +7.8/DGNMAS GI 14.18 +.3 +1.5 +.9/DGlblGrowthS d WS 27.76 +3.3 -1.2 +4.5/DGlblIncBuilderA m IH 8.61 +2.0 +1.6 +2.1/DGlblSmallCapA m WS 35.71 +3.5 -2.9 +4.3/DGlblSmallCapS d WS 37.24 +3.5 -2.9 +4.6/DGold&PrecMtlsS d SP 6.16 +.5 +41.3 -16.8/EHealth&WellnssS d SH 35.06 +2.7 -8.7 +16.1/CHighIncA m HY 4.39 +.6 +1.7 +1.3/CHighIncC m HY 4.39 +.6 +1.5 +.5/DIntermTx/AmtFrS MI 12.11 +.7 +1.6 +2.5/CLargeCpFcsGrS LG 37.74 +3.6 -2.9 +14.2/ALargeCpValA m LV 14.50 +2.0 -7.0 +4.0/ELargeCpValS LV 14.50 +2.1 -6.9 +4.4/ELatinAmericaEqS d LS 18.63 +3.2 +18.6 -12.6/AManagedMnplBdA m ML 9.37 +.8 +1.4 +3.4/CManagedMnplBdS ML 9.39 +.9 +1.6 +3.6/BMassTx-FrS MT 14.76 +.9 +1.5 +3.0/BNYTx-FrIncA m MN 10.93 +1.1 +1.5 +2.9/BNYTx-FrIncS MN 10.92 +1.0 +1.6 +3.1/ARelEstSecsA m SR 22.34 +5.4 +5.8 +9.5/BS&P500IdxS LB 25.54 +3.4 +1.5 +11.7/BSTMnplBdI MS 10.21 +.1 +.5 +.8/CScienceandTechA m ST 15.33 +4.7 -3.3 +12.4/DShortDurS CS 8.73 +.8 +.5 +.6/CSmallCapCoreS d SV 24.33 +2.9 +2.3 +10.0/ASmallCapValA m SV 21.18 +.3 -2.3 +3.6/EStratGovtSecsA m GI 8.12 +.4 +1.6 +.8/EStratHiYldTxFrA m HM 12.50 +1.2 +2.0 +3.0/EStratHiYldTxFrS HM 12.52 +1.3 +2.1 +3.3/DUnconstIncA m MU 4.45 +1.2 +1.3 -.4/EWldDivS d WS 27.01 +1.6 +4.9 +4.4/D

Diamond HillCorCreditI HY 10.62 +2.2 +2.7 +3.4/ALgCapY LV 21.87 +3.1 +1.4 +11.2/ALngShortA m LO 23.40 +1.2 +.2 +6.3/ALngShortC m LO 21.33 +1.1 ... +5.5/BLngShortI LO 23.82 +1.2 +.2 +6.5/ALrgCapA m LV 21.73 +3.1 +1.4 +10.8/ALrgCapC m LV 20.72 +3.0 +1.1 +10.0/B

LrgCapI LV 21.86 +3.1 +1.4 +11.1/ASelectI LB 11.77 -2.2 -5.0 +10.1/CSmCapA m SV 30.59 +.2 -1.0 +7.0/CSmCapI SV 31.00 +.2 -.9 +7.3/CSmCapY SV 31.02 +.2 -.9 +7.4/CSmallMidI MV 18.81 +2.6 +1.9 +11.2/A

DirexionDynHYBdI b HY 10.59 +1.0 +1.4 -2.0/E

Dodge & CoxBal MA 92.97 +2.3 +.5 +8.0/AGlbStock WS 10.26 +1.8 -1.9 +6.4/BIncome CI 13.48 +2.1 +2.4 +2.4/AIntlStk FB 34.65 +.5 -5.0 +1.1/DStock LV 157.45 +2.5 -.8 +9.8/B

Domini Social InvmtsEuPaSEqI m FV 7.25 +1.3 -.3 +5.1/ASocBond m CI 11.30 +1.6 +3.3 +1.4/DSocEqInst d LB 21.61 +3.4 +1.6 +9.8/DSocEqInv m LB 40.08 +3.3 +1.5 +9.4/D

DoubleLineCrFxdIncI CI 10.87 +1.6 +2.6 +2.7CrFxdIncN b CI 10.87 +1.6 +2.6 +2.5FloatingRateI d BL 9.78 +1.2 +1.0 +2.1/AFloatingRateN m BL 9.80 +1.2 +.9 +2.0/BLwDurBdI CS 9.99 +.6 +.6 +1.4LwDurBdN b CS 9.99 +.7 +.7 +1.2MltAstGrA m TV 8.84 +2.7 +.6 +1.9TotRetBdN b CI 10.87 +.4 +1.7 +2.9

DreyfusAMTFrMuBdA f MI 14.35 +1.1 +1.8 +3.6/AAMTFrMuBdZ MI 14.36 +1.1 +1.8 +3.8/AAppreciaInv LB 37.41 +3.5 +2.6 +7.0/EAtvMdCpA f MB 55.06 +2.5 +.2 +12.1/ABalOppA f MA 19.78 +2.3 +.3 +6.8/BBasSP500 LB 42.30 +3.5 +1.6 +11.9/ABondIdxIn b CI 10.54 +1.3 +3.0 +1.9/CBstSmCpVl SB 21.14 +2.6 +2.5 +7.4/CBstSmMdCpGrI MG 15.62 +2.8 -.4 +9.4/CCAAMTFrMuBdA f MF 15.61 +1.2 +2.0 +3.8/ACAAMTFrMuBdZ MF 15.61 +1.2 +2.0 +4.0/ACnnctctA f SI 12.05 +.9 +1.7 +2.3/CCoreEqA m LB 18.42 +3.5 +2.2 +6.3/ECreEqC m LB 18.00 +3.4 +1.9 +5.5/EDiscStkR b LB 31.31 +3.4 -.4 +10.2/CFdInc LG 10.57 +3.4 -.7 +10.8/DGNMA Z b GI 15.33 +.5 +1.7 +1.4/CGlFixdIncI IB 21.43 +1.0 +1.8 +2.6/AGlbAlphaA f AM 15.04 +.2 -3.2 +4.4/AGlbAlphaC m AM 14.24 +.1 -3.4 +3.6/AGlbAlphaI AM 15.35 +.3 -3.1 +4.7/AGrowInc LG 18.49 +3.1 -1.1 +11.6/CHiYldA m HY 5.86 +2.0 +2.3 +1.3/CHiYldI HY 5.87 +2.2 +2.5 +1.6/CIntMuBd MI 14.10 +.8 +1.6 +2.9/BIntlBdA f IB 15.40 +4.1 +6.4 +.1/CIntlStkI FG 14.34 +.7 -.3 +.2/EIntlStkIx FB 14.41 +.3 -3.9 +1.4/CIntmTmIncA f CI 13.49 +1.3 +2.1 +1.2/EIntmTmIncI CI 13.49 +1.4 +2.2 +1.6/DMidCapGrF b MG 8.00 +3.5 -.5 +9.9/CMidCapIdx MB 33.28 +2.9 +3.2 +9.7/BMuniBd MI 11.99 +1.1 +1.7 +3.6/AMuniBd A f MI 13.18 +1.1 +1.7 +3.7/AMuniBd Z MI 13.18 +1.1 +1.7 +3.8/AMuniMA Z MT 11.89 +1.0 +1.6 +2.8/BMuniPA A f MP 16.65 +1.2 +1.7 +3.1/BNJMuniBdA f MJ 13.17 +1.1 +1.9 +3.0/BNYAMTFrMuBdA f MN 15.18 +1.0 +1.7 +3.0/BNYTaxEBd MN 15.15 +1.1 +1.7 +2.9/BOppMdCpVaA f MB 29.35 +2.0 +.7 +7.7/DResrchGrZ LG 14.00 +3.8 -1.1 +13.2/BSIMuBdD b MS 13.03 ... +.6 +.9/BSP500Idx LB 49.17 +3.4 +1.5 +11.6/BShTrmIncD CS 10.37 +.7 +1.1 +.5/DSmCapIdx SB 25.88 +2.6 +1.6 +10.6/ASmCoVal SB 27.34 +3.6 -4.7 +8.2/CStdIntTEBdI MI 23.24 +.9 +1.6 +2.8/BStrMdCpA f MB 26.22 +2.5 +1.1 +10.0/BStratValA f LV 33.23 +2.5 -1.3 +9.8/BStratValI LV 33.28 +2.5 -1.2 +10.1/ATechGrA f ST 39.60 +5.5 -.1 +13.9/CThrdCenZ LB 12.18 +4.0 +1.8 +10.5/CUSTrsLgT GL 20.58 +1.8 +7.9 +4.4/CUltraShrtIncZ UB 10.07 +.2 ... -.1/EWldwdeGrA f WS 49.99 +3.4 +3.4 +5.5/C

DriehausActiveInc NT 9.85 +1.6 +.2 +.1/CEmMktGr d EM 26.99 +3.0 +1.7 -3.4/BEvtDrvn AM 9.53 +2.5 -3.2 NASelectCredit NT 7.77 +1.5 -2.8 -4.1/E

DupreeKYTxFInc SI 7.96 +1.0 +1.6 +3.1/AKYTxFShM SS 5.41 +.5 +1.1 +1.3/CNCTxFInc SI 11.79 +1.2 +1.5 +3.1/ATNTxFInc SI 11.73 +1.1 +1.5 +3.2/A

EagleCapApprA m LG 34.59 +3.9 -.2 +14.5/AGr&IncA m LV 17.67 +3.3 +3.0 +8.2/CGr&IncC m LV 17.01 +3.3 +2.8 +7.4/DMidCpGrA m MG 40.67 +3.1 -2.8 +11.7/AMidCpGrC m MG 33.30 +3.1 -3.0 +10.9/BMidCpStA m MG 24.92 +3.5 +2.3 +7.6/DMidCpStC m MG 19.13 +3.4 +2.0 +6.7/ESmCpGrthA m SG 47.21 +2.4 -4.0 +8.0/CSmCpGrthC m SG 36.72 +2.4 -4.2 +7.2/C

Eaton VanceACSmCpI MG 26.74 +3.0 +3.2 +13.5/AAMTFrMunA m ML 9.38 +1.1 +1.4 +3.6/BAMTFrMunI ML 10.24 +1.0 +1.4 +3.9/AAMTLtdMuA m MS 9.80 +.1 +.2 -1.2/EAtCpSmCpA m MG 24.53 +2.9 +3.1 +13.2/ABalancedA m MA 8.28 +2.6 +1.5 +9.2/ABalancedC m MA 8.32 +2.5 +1.5 +8.4/ACAMuniOppsA m MF 10.55 +1.2 +2.4 +4.4/ADivBldrA m LB 13.34 +3.2 +2.3 +11.0/CDivBldrC m LB 13.40 +3.2 +2.2 +10.2/CDivBldrI LB 13.33 +3.2 +2.4 +11.2/BFlRtAdvAd b BL 10.21 +3.0 +2.5 +1.5/BFlRtHIA m BL 8.91 +2.5 +2.5 +1.4/CFlRtHIAdv b BL 8.37 +2.4 +2.5 +1.4/CFlRtHIC m BL 8.36 +2.5 +2.3 +.6/DFlRtHIIns BL 8.38 +2.6 +2.6 +1.6/BFloatRateA m BL 8.79 +2.7 +2.3 +1.1/CFltRateC m BL 8.49 +2.7 +2.1 +.3/EFltRtAdv b BL 8.50 +2.8 +2.3 +1.0/CFltRtAdvA m BL 10.22 +3.0 +2.6 +1.5/BFltRtAdvC m BL 10.20 +3.0 +2.5 +1.0/DFltgRtI BL 8.50 +2.7 +2.2 +1.3/CGlbMacroA m NT 8.99 +.8 +.2 +1.1/AGlbMacroI NT 8.98 +.9 +.3 +1.5/AGlblIncBldrA m IH 8.11 +3.4 -.7 +7.1GlblIncBldrC m IH 8.03 +3.2 -.8 +6.2GovOblA m GS 6.56 +.4 +.7 +.7/BGovtOblC m GS 6.55 +.4 +.5 -.1/EGrA m LG 21.56 +3.7 -3.0 +14.1/AGtrIndiaA m EI 24.96 +4.3 -3.1 +7.8/DHiIncOppA m HY 4.29 +1.4 +3.3 +3.6/AHiIncOppC m HY 4.29 +1.4 +3.0 +2.8/AHiYldMuA m HM 8.99 +1.3 +2.1 +5.7HiYldMuC m HM 8.32 +1.1 +1.9 +4.9IncBosA m HY 5.50 +1.6 +3.5 +2.7/AIncBosC m HY 5.51 +1.5 +3.5 +2.0/BIncBosI HY 5.50 +1.6 +3.6 +3.0/ALgCpValR b LV 16.55 +2.4 -.3 +8.9/CLoDurGovIncA m GS 8.28 +.2 -.4 +.7/BLoDurGovIncC m GS 8.29 ... -.6 .../DLrgCpValA m LV 16.59 +2.3 -.2 +9.1/BLrgCpValC m LV 16.60 +2.3 -.4 +8.3/CLrgCpValI LV 16.65 +2.4 -.2 +9.4/BMAMuniA m MT 9.16 +1.3 +1.2 +3.2/AMNMuniA m SM 9.67 +.6 +1.3 +3.1NCMuniA m SL 9.29 +.9 +1.9 +3.2/BNJMuniA m MJ 9.42 +.7 +1.6 +3.3NYMuniA m MY 10.29 +1.3 +1.8 +3.9/ANatlLtdC m MI 9.53 +.4 +1.2 +1.6/ENatlMuniA m ML 10.01 +1.3 +1.5 +3.6/BNatlMuniC m ML 10.01 +1.3 +1.3 +2.8/DNtlLmtMtA m MI 10.16 +.5 +1.3 +2.3/DNtlMunI ML 10.01 +1.3 +1.6 +3.8/BOHMuniA m MO 9.23 +1.2 +1.6 +3.6/AORMuniA m SL 8.82 +1.1 +2.2 +1.8/DPAMuniA m MP 9.02 +.7 +1.3 +3.5ReturnA m NT 8.59 +.7 +1.2 +.3StrIncA m CS 7.14 +1.2 -.8 +.5/DStratIncC m CS 6.74 +1.2 -.9 -.3/ETABSS-TMuniBdA m MS 10.68 +.3 +1.2 +1.3/BTABSS-TMuniBdI MS 10.68 +.3 +1.2 +1.6/ATMAstAlcA m AL 16.24 +2.7 -.9 +8.7/ATMAstAlcC m AL 15.14 +2.5 -1.1 +7.9/ATMG1.0 LB 878.04 +4.2 ... +11.8TMG1.1A m LB 39.31 +4.1 -.1 +11.4TMG1.1C m LB 35.35 +4.1 -.3 +10.6TMGlbDivIncA m WS 10.94 +2.1 -2.1 +6.0/CTMGlbDivIncC m WS 10.92 +2.1 -2.2 +5.2/DTaxMgdVlA m LV 20.83 +2.2 -1.0 +8.9/CTaxMgdVlC m LV 20.02 +2.1 -1.2 +8.1/DTxMGrA1.2 m LB 17.67 +4.1 -.1 +11.2TxMgGC1.2 m LB 17.19 +4.1 -.3 +10.4TxMgdValI LV 20.74 +2.2 -1.0 +9.1/BWldwHealA m SH 11.01 +2.4 -8.9 +16.6/CWldwHealC m SH 11.25 +2.4 -9.1 +15.8/D

EmeraldBkFinA m SF 29.90 +1.0 -7.6 +14.4/AGrowthA m SG 17.72 +2.5 -5.4 +11.3/A

EvermoreGlbValInstl d WS 10.77 +1.9 -4.2 +9.0/A

FAMEqInc MB 25.34 +2.5 +5.4 +9.5/BValue MG 62.28 +2.3 +3.7 +11.6/A

FAMCOMLPEnIncC m LP 7.69 +2.8 -3.6 -9.8/CMLPEnIncI d LP 7.54 +2.7 -3.4 -8.9/C

FDPBRFrkTemTRInvA m MU 10.12 +1.6 +1.8 +.9/DBRFrkTemTRInvC m MU 10.12 +1.5 +1.6 +.3/EBRInvsValInvC m LV 14.19 +2.0 -2.5 +5.5/EBRJanusGrInvC m LG 13.04 +3.2 -2.8 +8.3/EBRMFSRsIntInvC m FB 10.67 -.4 -5.5 -1.7/E

FMASmComInv m SB 23.98 +1.6 -2.0 +7.5/C

FMICommStk MB 23.96 +3.4 +5.0 +8.4/DFocus SB 30.91 +3.1 -1.3 +6.5/DLgCap LB 19.21 +3.1 +3.2 +10.0/C

FPACapital d MV 31.89 -.8 -1.5 -2.4/ECrescent d MA 30.94 +1.8 -.4 +5.9/CNewInc d NT 9.96 +.2 +.6 +.7/BParamount d WS 16.51 +1.5 +3.9 +3.2/EUSValue d LB 9.30 +2.9 -.6 +10.1/C

Fairholme FundsFairhome d LV 16.77 -2.7 -9.4 -.1/EFocusedInc HY 9.62 +1.6 +.2 +5.0/A

FederatedAbsRetA f NE 9.99 +.1 -1.8 +3.4/AAbsRetI NE 10.07 +.1 -1.8 +3.7/AAdjRtInst GS 9.69 ... -.2 -.1/DBondA f TW 8.94 +2.5 +3.5 +2.2/CBondC m TW 9.00 +2.5 +3.4 +1.4/E

BondF f TW 9.02 +2.6 +3.5 +2.2/CBondI TW 8.95 +2.6 +3.6 +2.4/CCapIncA f CA 7.51 +2.0 +2.1 +1.9/DCapIncB m CA 7.52 +2.0 +1.8 +1.1/ECapIncC m CA 7.51 +2.0 +1.9 +1.1/ECapIncF f CA 7.50 +2.1 +2.0 +1.9/DCapIncInst CA 7.52 +2.1 +2.2 +2.2/DClvrValA f LV 20.06 +2.3 -2.7 +5.0/EClvrValInstl LV 20.08 +2.3 -2.7 +5.3/EEqIncA f LV 21.31 +3.1 -2.1 +6.2/EEqIncC m LV 21.27 +3.0 -2.3 +5.4/EEqIncInst LV 21.30 +3.1 -2.0 +6.4/EFlRtStrIncIns BL 9.65 +1.4 +1.4 +2.2/AFltRtStrIncA m BL 9.65 +1.3 +1.3 +1.9/BGlblAllcA f IH 17.16 +1.8 -.1 +4.2/BGlblAllcC m IH 16.70 +1.7 -.3 +3.4/CGlblAllcI IH 17.26 +1.8 -.1 +4.5/AGovInSecF f GI 8.99 +.7 +2.2 +1.5/CGovIncTrI GI 10.36 +.4 +1.7 +1.9/BGovUltshtDurIns UB 9.85 -.1 -.2 .../DGovUltshtDurSvc UB 9.85 -.1 -.2 -.1/EHiIncBdA m HY 7.06 +1.6 +3.4 +1.9/BHiIncBdC m HY 7.05 +1.7 +3.2 +1.2/CHiYieldTrSvc d HY 6.24 +1.7 +2.6 +3.5/AInstHiYIn d HY 9.28 +1.7 +3.8 +2.9/AIntCntlIs FB 44.49 +.5 -4.8 -2.2/EIntCrpBdIS TW 9.29 +1.9 +2.5 +2.1/CIntGvCpIS CS 10.32 +1.4 +1.9 +1.3/AIntMuniI MI 10.32 +1.1 +1.8 +2.8/CIntSVA f FV 3.61 +3.2 +4.0 .../DIntSVC m FV 3.59 +3.1 +3.8 -.8/EIntSVInst FV 3.62 +3.2 +4.0 +.3/DIntSmMCoA m FR 32.74 +1.0 -6.0 +3.7/DIntlLderA f FB 28.61 -.1 -7.3 +2.4/BIntlLderC m FB 26.65 -.2 -7.5 +1.7/CIntlLderInstl FB 28.66 -.1 -7.2 +2.7/BKaufSmCpC m SG 18.84 +3.7 -10.4 +8.4/BKaufmanA m MG 4.84 +3.9 -8.0 +11.0/BKaufmanB m MG 4.22 +3.9 -8.1 +10.4/BKaufmanC m MG 4.21 +3.7 -8.3 +10.4/BKaufmanR m MG 4.85 +3.9 -8.0 +11.0/BKaufmnSCA m SG 21.31 +3.8 -10.3 +9.0/BKfmnLgCpA f LG 18.09 +3.9 -2.3 +12.9/BKfmnLgCpC m LG 17.00 +3.8 -2.5 +12.1/CKfmnLgCpI LG 18.42 +4.0 -2.2 +13.3/BKfmnLgCpR b LG 17.46 +3.9 -2.4 +12.5/BMDTMdCpGrStA f MG 33.13 +1.2 -.1 +11.2/BMIIntMuA f SI 11.47 +.6 +1.5 +2.5/CMaxCapIsS b LB 14.25 +3.5 +1.6 +11.6/BMaxCpIdIs LB 14.35 +3.5 +1.6 +11.9/AMidCpIds MB 23.92 +2.8 +3.1 +9.7/BMnStAdC m CA 12.31 +1.8 +2.2 +3.4/CMnStAdF f CA 12.32 +1.8 +2.4 +4.1/BMnStAdvA f CA 12.32 +1.8 +2.4 +4.1/BMnStkAdvIns CA 12.32 +1.9 +2.5 +4.4/AMortgIs GI 9.69 +.9 +1.9 +2.1/AMuHiYdAdA f HM 9.07 +1.4 +2.1 +4.7/BMuHiYdAdF f HM 9.07 +1.4 +2.2 +4.7/BMuniSecsA f ML 10.69 +1.2 +1.7 +3.1/DMuniUShIS MS 9.98 +.1 +.1 +.4/DMuniUltA m MS 9.97 -.1 -.1 -.1/EOHMuIncF m MO 11.38 +1.1 +1.8 +2.7/CPAMuIncA f MP 11.06 +1.2 +1.7 +3.0/CPrdntBr f BM 21.05 -3.3 -1.6 -14.1/BPrdntBrI BM 21.43 -3.3 -1.7 -13.9/BS/IDurInt MS 10.32 ... +.4 +1.0/BS/IDurMuA m MS 10.33 +.1 +.4 +.5/DShTmInA m CS 8.49 +.3 +.5 .../EShTmInIs CS 8.49 +.5 +.6 +.6/DShTmInY CS 8.49 +.4 +.6 +.8/CShTmIncSvc b CS 8.49 +.4 +.6 +.4/DSmValA f SV 22.33 +2.2 -1.8 +5.7/DSmValInstl SV 22.40 +2.1 -1.7 +6.0/DStock LV 25.15 +1.4 +1.4 +11.0/AStrValA f LV 6.06 +4.2 +8.7 +11.4/AStrValC m LV 6.07 +4.1 +8.5 +10.6/AStrValI LV 6.09 +4.2 +8.7 +11.7/AStratIncA f MU 8.53 +1.6 +2.6 +.7/DStratIncC m MU 8.52 +1.6 +2.4 -.1/EStratIncF f MU 8.48 +1.6 +2.6 +.7/DStrtgcIncIS MU 8.48 +1.5 +2.6 +.9/DTRtnGvIns GI 11.12 +.9 +2.9 +1.5/CTRtnGvSvc b GI 11.12 +.8 +2.8 +1.2/DToRetBdSvc b CI 10.85 +1.7 +2.7 +1.8/CToRetIs CI 10.85 +1.7 +2.8 +2.1/BTotRetBdA m CI 10.85 +1.6 +2.8 +1.6/DTotRetBdC m CI 10.85 +1.6 +2.6 +1.0/EUS1-3Is GS 10.43 +.4 +.7 .../DUS2-5Is GS 11.10 +.7 +1.9 +.3/CUSGov1-3Y GS 10.43 +.4 +.8 +.1/DUSGovSecA f GI 7.55 +.6 +1.8 +1.7/BUltraBdA m UB 9.07 +.3 +.3 .../DUltraIs UB 9.07 +.3 +.4 +.6/A

FidelityAZMuInc d SL 12.30 +1.1 +1.9 +4.0/AAsstMgr30% CA 10.24 +1.8 +1.6 +3.8/BAsstMgr40% CA 10.51 +1.9 +1.4 +4.6/AAsstMgr60% MA 10.64 +2.2 +.7 +5.8/CAstMgr20 CA 12.88 +1.6 +1.7 +2.9/CAstMgr50 MA 16.20 +2.1 +1.0 +5.2/DAstMgr85 AL 15.50 +2.4 -.4 +7.4/ABal MA 21.28 +2.6 +.3 +8.3/ABal K MA 21.28 +2.6 +.3 +8.4/ABlChGrow LG 66.30 +3.8 -3.9 +15.0/ABlChGrowK LG 66.41 +3.8 -3.9 +15.1/ABlChVal LV 15.79 +2.1 +.6 +10.8/ACAMuInc d MC 13.25 +1.0 +1.9 +4.3/CCASITxFre d SS 10.77 +.2 +.9 +1.8/ACTMuInc d SI 11.88 +.9 +1.9 +3.4/ACanada d MQ 44.64 +3.5 +8.0 -.5/CCap&Inc d HY 9.11 +1.5 +.6 +3.9/ACapApr LG 31.72 +3.2 -2.1 +11.1/DChinaReg d CH 23.21 +3.5 -8.7 +3.6/BCmdtyStrat BB 4.79 -1.4 -1.8 -17.2/DCmdtyStratF BB 4.84 -1.4 -1.8 -17.0/CContra LG 97.16 +3.3 -1.1 +12.6/BContraK LG 97.11 +3.3 -1.0 +12.8/BConvSec CV 25.81 +.9 -2.7 +4.0/DCorpBd TW 11.21 +2.9 +3.4 +2.4/BCpApprctK LG 31.77 +3.1 -2.1 +11.2/CDiscEq LB 31.93 +2.9 +.7 +11.8/ADisplEqK LB 31.88 +2.9 +.7 +11.9/ADivGrow LB 30.35 +2.8 +.2 +10.7/CDivGrowK LB 30.33 +2.8 +.3 +10.9/CDivrIntl d FG 33.89 +1.7 -3.3 +5.0/ADivrIntlK d FG 33.83 +1.7 -3.3 +5.1/AEmergAsia d PJ 30.25 +3.5 +.8 +1.7/BEmgMkt d EM 22.17 +4.4 +1.9 -1.4/AEmgMktK d EM 22.18 +4.4 +2.0 -1.2/AEqInc LV 51.25 +2.3 +1.6 +7.1/DEqInc II LV 24.95 +2.4 +1.6 +8.7/CEqIncIIK LV 24.95 +2.4 +1.6 +8.8/CEqIncK LV 51.23 +2.2 +1.6 +7.2/DEurope d ES 35.51 +3.5 -1.8 +4.8/BExpMulNat d LG 20.76 +2.6 +3.0 +10.0/DExpMulNatK d LG 20.72 +2.6 +3.0 +10.1/DFF2015 TD 12.03 +2.2 +.9 +4.5/BFF2035 TI 12.44 +2.6 -.6 +6.3/CFF2040 TJ 8.74 +2.6 -.6 +6.4/BFidelity LG 41.37 +3.1 -1.5 +11.0/DFidelityK LG 41.36 +3.1 -1.5 +11.1/DFltRtHiIn d BL 9.18 +1.9 +1.6 +1.1/CFocStk LG 17.96 +3.8 -.1 +10.7/DFocuHiInc d HY 8.10 +1.4 +2.4 +1.8/BFourInOne AL 36.24 +2.3 +.2 +7.6/AFr2045 TK 9.87 +2.5 -.6 +6.5/CFr2050 TN 9.92 +2.5 -.5 +6.5/BFrdm2055 TL 11.07 +2.5 -.5 +6.7/CFrdmIdx2055W TL 12.03 +2.5 +.6 +6.3/DFrdmK2005 TA 12.54 +2.0 +1.3 +3.7/CFrdmK2010 TA 12.48 +2.0 +1.1 +4.4/BFrdmK2015 TD 12.91 +2.1 +.9 +4.6/BFrdmK2020 TE 13.61 +2.3 +.7 +4.9/BFrdmK2025 TG 14.15 +2.3 +.4 +5.7/BFrdmK2030 TH 14.31 +2.4 -.1 +5.9/BFrdmK2035 TI 14.68 +2.5 -.5 +6.4/BFrdmK2040 TJ 14.72 +2.6 -.5 +6.5/BFrdmK2045 TK 15.14 +2.6 -.5 +6.6/BFrdmK2050 TN 15.25 +2.6 -.5 +6.7/BFrdmK2055 TL 11.29 +2.5 -.5 +6.9/BFrdmKInc RI 11.50 +1.6 +1.6 +2.6/BFree2005 TA 11.66 +1.9 +1.4 +3.6/CFree2010 TA 14.74 +2.1 +1.1 +4.3/BFree2020 TE 14.62 +2.2 +.6 +4.8/BFree2025 TG 12.48 +2.3 +.3 +5.6/BFree2030 TH 15.18 +2.4 -.2 +5.8/BFreeInc RI 11.26 +1.6 +1.6 +2.6/BGNMA GI 11.64 +.4 +1.7 +2.1/AGexUSIdx FB 10.28 +1.2 -1.5 -.1/EGlbBal d IH 22.36 +3.2 +1.6 +4.1/BGlbCmtyStk d SN 9.25 +.1 +5.2 -10.9/DGlbEqInc d WS 11.95 +2.9 +.3 +8.6/AGlbHgInc d HY 8.86 +2.8 +3.2 +2.0/BGovtInc GI 10.54 +.7 +2.8 +1.9/BGrDiscov LG 24.19 +2.4 -4.3 +13.5/BGrDiscovK LG 24.19 +2.4 -4.2 +13.7/AGrInc LB 28.74 +1.8 -.7 +9.0/DGrIncK LB 28.72 +1.8 -.7 +9.2/DGrStr d MG 33.09 +2.1 -.7 +13.4/AGrStrK d MG 33.31 +2.1 -.7 +13.6/AGrowCo LG 130.09 +4.4 -4.6 +14.9/AGrthCmpK LG 129.98 +2.3 -6.5 +14.2/AHiInc d HY 8.06 +2.4 +3.0 +.8/DIndep LG 33.70 +3.1 -5.8 +10.9/DIndepK LG 33.71 +3.1 -5.8 +11.0/DInflProtBd IP 12.16 +2.0 +4.6 -1.4/BInstShIn GS 10.10 +.5 +1.3 +.8/AIntBond CI 10.93 +1.3 +2.5 +1.7/CIntGovtInc GI 10.77 +.7 +2.2 +1.3/CIntMuniInc d MI 10.57 +.6 +1.2 +2.6/CIntRelEst d GR 10.10 +3.1 +.8 +3.5/DIntSmOpp d FR 14.83 +2.3 -.6 +8.4/AIntlCptlAppr d FG 16.59 +3.6 -.1 +7.0/AIntlDisc d FG 37.54 +1.4 -4.7 +3.7/BIntlEnhIx d FV 7.81 +.5 -4.1 +3.2/BIntlSmCp FR 14.95 +2.5 -1.5 +7.6/BIntlSmCp d FR 22.44 +3.0 +1.4 +8.0/AIntlSmCpF FR 14.98 +2.5 -1.4 +7.8/BInvGrdBd CI 7.77 +1.7 +3.2 +1.7/CJapan d JS 11.11 -1.0 -5.9 +1.3/EJapanSmCo d JS 14.03 +2.6 +1.4 +9.0/BLevCoSt d MV 38.64 +2.6 -2.9 +6.0/ELevCoStK d MV 38.71 +2.6 -2.9 +6.1/ELgCpCorEhnIdx LB 11.64 +3.3 +1.5 +11.8/BLgCpGrEnhIdx LG 14.82 +3.9 +1.8 +13.8/ALgCpStock LB 25.78 +2.0 -1.3 +10.1/CLgCpValEnhIdx LV 10.60 +2.3 +1.0 +10.0/ALowPrStkK d MV 47.99 +1.8 +.6 +9.7/BLowPriStk d MV 48.02 +1.8 +.6 +9.5/BLtAm d LS 17.62 +3.0 +8.0 -18.3/EMAMuInc d MT 12.61 +.9 +1.8 +3.6/AMagellan LG 87.89 +3.4 -1.7 +13.5/BMagellanK LG 87.78 +3.4 -1.7 +13.6/BMaryldMuInc d SI 11.53 +1.1 +1.9 +3.3/AMdCpEnhIdx d MB 12.79 +2.5 +1.6 +11.8/AMeCpSto LB 15.47 +2.4 -1.0 +10.0/CMichgaMuInc d SI 12.49 +1.0 +1.7 +3.6/AMidCap d MG 33.14 +2.3 +1.3 +9.6/CMidCapK d MG 33.15 +2.3 +1.3 +9.8/CMidCapVal d MV 22.40 +2.6 +.3 +10.6/AMinstMuInc d SM 11.85 +.9 +1.6 +2.9/CMtgSec CI 11.39 +.5 +1.9 +2.4/AMuniInc d ML 13.56 +1.0 +1.8 +3.9/ANASDQCoIdx d LG 64.23 +3.8 -2.0 +16.1/A








NJMuInc d MJ 12.01 +1.1 +1.9 +2.9/CNYMuInc d MY 13.65 +1.0 +1.9 +3.8/ANewMille LG 33.33 +2.6 +.4 +9.1/ENewMktIn d EB 14.93 +2.2 +4.4 +1.0/ANordic d MQ 48.14 +4.6 +2.7 +14.1/AOTC LG 77.37 +4.1 -7.3 +18.3/AOTCK LG 78.21 +4.1 -7.3 +18.5/AOhMuInc d MO 12.45 +1.2 +2.1 +4.2/AOverseas d FB 39.71 +1.9 -2.8 +6.7/AOverseasK d FB 39.62 +1.9 -2.8 +6.9/APacBasin d DP 26.02 +.6 -1.2 +6.8/APnsylvMuInc d MP 11.40 +.9 +1.6 +3.7/APuritan MA 20.23 +2.6 -.5 +8.7/APuritanK MA 20.23 +2.6 -.4 +8.8/ARealInv d SR 42.94 +5.9 +6.0 +10.6/ARelEstInc d SR 11.53 +2.8 +2.9 +5.0/ESInvGrBdF CI 11.31 +1.9 +3.2 +2.2/BSTMIdxF d LB 59.34 +3.4 +1.1 +11.5/BSerEmMktDbt EB 9.50 +2.5 +5.3 +1.4/ASerEmMktDbtF EB 9.50 +2.5 +5.3 +1.5/ASeries100Idx LB 13.51 +3.4 +1.2 +11.7/BSersAlSecEq LG 12.63 +3.3 +.8 +11.7/CSersAlSecEqF LG 12.63 +3.4 +.9 +11.9/CSersEmgMkts EM 14.72 +3.3 +2.5 -2.7/BSersEmgMktsF EM 14.76 +3.3 +2.6 -2.6/BSesInmGrdBd CI 11.31 +1.8 +3.3 +2.1/BShTmBond CS 8.61 +.5 +.9 +.9/BSmCEnhIdx d SB 11.52 +1.5 -1.2 +9.2/BSmCapDisc d SB 27.13 +1.1 +2.7 +8.2/CSmCapStk d SB 17.31 +1.4 -.3 +9.8/ASmCapVal d SV 17.23 +.6 +2.9 +9.3/ASmCpGr d SG 17.68 +1.9 -5.5 +10.4/ASmCpOpp SB 12.03 +2.8 -1.7 +7.4/CSmCpOppF SB 12.11 +2.9 -1.6 +7.6/CStSelLgCpVal LV 16.64 +2.4 +2.2 +9.8/BStkSelec LG 33.28 +3.2 -.8 +10.8/DStkSlctrK LG 33.29 +3.2 -.7 +10.9/DStrDivInc AL 14.06 +3.4 +3.4 +7.8/AStratInc MU 10.38 +2.0 +3.2 +1.6/BStratRRet d CA 8.40 +1.8 +2.1 -2.8/ETaxFrB d ML 11.78 +1.1 +1.9 +4.0/ATel&Util SU 24.51 +4.8 +12.1 +9.4/ATotBond CI 10.51 +1.8 +3.3 +2.1/BTrend LG 82.49 +3.5 -2.0 +13.9/AUSBdIdx CI 11.78 +1.3 +3.2 +2.3/BUSBdIdx CI 11.78 +1.3 +3.2 +2.3/BUSBdIdxAd CI 11.78 +1.3 +3.2 +2.3/AUSBdIdxF CI 11.78 +1.3 +3.2 +2.3/AUSBdIdxInv CI 11.78 +1.3 +3.2 +2.2/BValK MV 97.80 +2.6 +2.1 +9.5/BValStr LV 41.10 +2.7 -1.0 +7.3/DValue MV 97.71 +2.6 +2.0 +9.4/BValueDis LV 23.30 +1.7 +.7 +11.1/AValueDisK LV 23.29 +1.8 +.7 +11.3/AWorldwid d WS 21.57 +2.8 -2.9 +7.6/B

Fidelity AdvisorAsstMg70A m MA 18.61 +2.3 +.2 +6.1/CAstMgr70 MA 18.63 +2.4 +.2 +6.4/BBalA m MA 18.26 +2.6 +.3 +7.9/ABalC m MA 18.13 +2.5 +.2 +7.2/ABalI MA 18.59 +2.6 +.4 +8.2/ABalT m MA 18.45 +2.6 +.3 +7.7/ABiotechA m SH 19.66 +3.0 -24.7 +15.5/DBiotechI d SH 20.68 +3.0 -24.6 +15.9/CBiotechT m SH 18.76 +3.0 -24.7 +15.2/DCapDevA m LG 12.65 +1.9 -1.3 +8.9/ECapDevO LG 13.04 +2.0 -1.3 +9.2/EConStplT m CC 94.90 +3.8 +5.5 +9.6/EConStplsA m CC 95.64 +3.9 +5.6 +9.9/EConStplsC m CC 93.43 +3.8 +5.3 +9.1/EConStplsI d CC 96.27 +3.9 +5.6 +10.2/DConsDiscA m CD 20.10 +3.1 +.8 +13.1/BCorpBdI TW 11.21 +2.9 +3.4 +2.4/CDivGrowA m LB 16.01 +2.6 ... +10.3/CDivGrowC m LB 15.29 +2.6 -.2 +9.5/DDivGrowI LB 16.74 +2.6 +.1 +10.6/CDivGrowT m LB 15.94 +2.6 -.1 +10.1/CDivIntlA m FG 19.05 +1.7 -3.3 +5.3/ADivIntlC m FG 18.24 +1.6 -3.5 +4.5/ADivIntlIs d FG 19.36 +1.7 -3.2 +5.6/ADivIntlT m FG 18.91 +1.6 -3.4 +5.0/ADivStk LB 20.11 +2.1 -.2 +9.0/DDivStkA m LB 19.64 +2.1 -.4 +8.7/DDynmcStr IH 8.52 +2.0 +1.4 +3.1/CEmMktIncA m EB 13.13 +2.2 +4.4 +.6/AEmMktIncC m EB 13.23 +2.2 +4.2 -.1/BEmMktIncI d EB 12.88 +2.2 +4.5 +.9/AEmMktIncT m EB 13.07 +2.2 +4.4 +.6/AEmergMktA m EM 20.44 +4.3 +1.8 -1.8/AEmergMktI d EM 20.53 +4.4 +1.9 -1.5/AEmgAsiaA m PJ 27.46 +3.5 +.6 +1.2/BEnergyA m EE 27.13 +.6 +.1 -7.2/AEnergyC m EE 25.08 +.6 -.1 -7.9/BEnergyI d EE 28.56 +.6 +.1 -6.9/AEnergyT m EE 27.77 +.6 ... -7.4/BEqGrowA m LG 92.18 +2.4 -4.3 +13.0/BEqGrowC m LG 81.66 +2.4 -4.5 +12.1/CEqGrowI LG 99.22 +2.4 -4.3 +13.3/BEqGrowT m LG 91.05 +2.4 -4.4 +12.7/BEqIncA m LV 28.60 +2.2 +1.7 +6.7/EEqIncC m LV 28.73 +2.1 +1.5 +5.8/EEqIncI LV 29.72 +2.2 +1.8 +6.9/DEqIncT m LV 29.14 +2.2 +1.7 +6.4/EEqValA m LV 15.13 +2.0 +.7 +10.7/AFinclSerA m SF 14.75 +2.7 -4.0 +8.7/BFltRateA m BL 9.19 +1.9 +1.6 +.7/DFltRateC m BL 9.19 +1.8 +1.4 .../EFltRateI d BL 9.17 +1.9 +1.6 +1.0/DFltRateT m BL 9.18 +1.9 +1.5 +.7/DFr2005A m TA 11.43 +1.8 +1.2 +3.1/DFr2010A m TA 11.86 +2.0 +1.1 +3.8/CFr2010T m TA 11.82 +1.9 +1.0 +3.5/CFr2015A m TD 11.80 +2.1 +.9 +4.0/CFr2015I TD 11.89 +2.1 +.9 +4.2/BFr2015T m TD 11.78 +2.1 +.8 +3.7/CFr2020A m TE 12.50 +2.1 +.6 +4.3/CFr2020C m TE 12.40 +2.0 +.4 +3.5/DFr2020I TE 12.59 +2.1 +.7 +4.5/CFr2020T m TE 12.49 +2.0 +.6 +4.0/CFr2025A m TG 12.27 +2.2 +.3 +5.0/CFr2025C m TG 12.12 +2.1 +.2 +4.2/EFr2025I TG 12.37 +2.1 +.4 +5.3/CFr2025T m TG 12.29 +2.2 +.2 +4.7/DFr2030A m TH 12.96 +2.3 -.2 +5.2/CFr2030C m TH 12.80 +2.2 -.4 +4.4/DFr2030I TH 13.03 +2.3 -.2 +5.4/CFr2030T m TH 12.91 +2.2 -.3 +4.9/DFr2035A m TI 12.34 +2.3 -.6 +5.6/DFr2035I TI 12.42 +2.4 -.5 +5.9/CFr2035T m TI 12.26 +2.3 -.6 +5.3/DFr2040A m TJ 13.21 +2.3 -.6 +5.7/DFr2040C m TJ 12.99 +2.3 -.8 +4.9/DFr2040I TJ 13.29 +2.3 -.5 +5.9/CFr2040T m TJ 13.18 +2.3 -.6 +5.4/DFr2045A m TK 10.20 +2.3 -.6 +5.8/DFr2045I TK 10.26 +2.4 -.5 +6.1/DFr2045T m TK 10.15 +2.3 -.6 +5.6/EFr2050A m TN 10.14 +2.3 -.5 +5.9/DFr2050I TN 10.19 +2.3 -.6 +6.1/CFr2050T m TN 10.09 +2.2 -.7 +5.6/DFrIncA m RI 10.63 +1.5 +1.5 +2.2/CFrIncI RI 10.66 +1.6 +1.7 +2.5/CFrdm2055A m TL 10.99 +2.3 -.5 +6.0/DFrdm2055Inst TL 11.03 +2.3 -.5 +6.3/DGovtIncA m GI 10.56 +.8 +2.7 +1.6/CGovtIncC m GI 10.56 +.7 +2.6 +.8/DGovtIncI GI 10.56 +.8 +2.7 +1.9/BGovtIncT m GI 10.56 +.8 +2.8 +1.6/BGrowIncA m LB 23.53 +1.9 -.7 +8.7/DGrowIncC m LB 22.27 +1.8 -.9 +7.9/EGrowIncT m LB 23.55 +1.9 -.8 +8.5/DGrowOppA m LG 56.85 +4.2 -3.7 +12.8/BGrowOppC m LG 51.52 +4.1 -3.9 +12.0/CGrowOppI LG 59.94 +4.2 -3.7 +13.1/BGrowOppT m LG 56.70 +4.2 -3.8 +12.6/BHiIncAdvA m HY 9.92 +2.2 +1.5 +2.7/AHiIncAdvC m HY 9.90 +2.2 +1.3 +1.9/BHiIncAdvI d HY 9.30 +2.3 +1.5 +2.9/AHiIncAdvT m HY 9.97 +2.2 +1.5 +2.7/AHiIncomeA m HY 7.28 +2.1 +2.9 +1.2/CHiIncomeC m HY 7.26 +2.2 +2.7 +.4/DHiIncomeI d HY 7.29 +2.2 +3.0 +1.3/CHlthCrA m SH 34.81 +1.5 -9.4 +19.8/AHlthCrC m SH 28.40 +1.4 -9.5 +18.9/AHlthCrI d SH 37.58 +1.5 -9.3 +20.1/AHlthCrT m SH 32.76 +1.5 -9.4 +19.5/AIndustrA m ID 34.04 +3.9 +3.0 +10.5/DIndustrC m ID 30.97 +3.8 +2.8 +9.6/EIndustrI d ID 35.63 +3.9 +3.1 +10.8/DIndustrT m ID 33.35 +3.9 +2.9 +10.2/EInflProtBdA m IP 12.04 +2.0 +4.5 -1.7/CInflProtBdI IP 12.12 +2.0 +4.5 -1.5/BIntMuniIncA m MI 10.58 +.6 +1.2 +2.3/DIntMuniIncI d MI 10.59 +.6 +1.3 +2.5/CIntSmOppI d FR 14.82 +2.3 -.6 +8.4/AIntlCapAA m FG 15.11 +3.6 -.1 +6.6/AIntlGrth d FG 10.86 +1.9 -2.5 +4.1/BIntlGrthA m FG 10.78 +1.8 -2.7 +3.8/BIntlGrthI d FG 10.84 +1.9 -2.5 +4.1/BIntlVal d FV 7.61 +.1 -5.2 +1.1/CIntrDiscA m FG 37.30 +1.4 -4.8 +3.3/BIntrDiscI d FG 37.45 +1.4 -4.7 +3.7/BInvGrdBdA m CI 7.76 +1.6 +3.2 +1.4/DInvGrdBdI CI 7.78 +1.8 +3.2 +1.7/CLeverA m MV 51.10 +2.5 -2.8 +6.2/ELeverC m MV 47.64 +2.5 -2.9 +5.4/ELeverI MV 51.87 +2.6 -2.7 +6.4/ELeverT m MV 50.04 +2.5 -2.8 +5.9/ELmtdTermBondA m CS 11.46 +1.1 +1.5 +.9/CLmtdTermBondC m CS 11.44 +1.0 +1.4 +.1/ELmtdTermBondI CS 11.50 +1.2 +1.7 +1.2/ALmtdTermBondT m CS 11.47 +1.1 +1.6 +.9/BLrgCapA m LB 26.11 +2.0 -1.3 +9.8/DLrgCapC m LB 23.92 +2.0 -1.5 +9.0/DLrgCapI LB 27.20 +2.1 -1.2 +10.1/CLrgCapT m LB 26.07 +2.0 -1.4 +9.5/DMaterialsA m SN 68.16 +4.4 -.3 +2.3/AMaterialsI d SN 68.33 +4.4 -.2 +2.6/AMgCpStkA m LB 15.36 +2.4 -1.0 +9.7/DMgCpStkI LB 15.49 +2.4 -.9 +10.0/CMid-CpIIA m MG 17.35 +2.4 -.8 +8.9/CMid-CpIIC m MG 15.83 +2.3 -1.0 +8.1/DMid-CpIII MG 17.83 +2.4 -.7 +9.2/CMidCapValA m MV 22.13 +2.5 +.2 +10.2/AMidCpIIT m MG 16.98 +2.4 -.8 +8.7/DMtgSecI CI 11.35 +.5 +1.9 +2.4/AMuniIncA m ML 13.56 +.9 +1.6 +3.6/BMuniIncC m ML 13.60 +.9 +1.5 +2.9/DMuniIncI ML 13.49 +.9 +1.7 +3.9/AMuniIncT m ML 13.60 +.9 +1.6 +3.6/BNewInsA m LG 25.73 +3.3 -.6 +10.8/DNewInsB m LG 23.04 +3.2 -.8 +10.0/DNewInsC m LG 23.25 +3.2 -.8 +10.0/DNewInsI LG 26.23 +3.3 -.5 +11.1/DNewInsT m LG 25.08 +3.3 -.7 +10.5/DNewInsZ LG 26.26 +3.3 -.5 NAOverseaI d FG 20.72 +1.0 -4.5 +4.5/AOverseaT m FG 20.83 +1.0 -4.7 +4.0/BRealEstA m SR 23.90 +6.9 +5.7 +9.6/BRealEstC m SR 23.46 +6.9 +5.5 +8.8/DRealEstI SR 24.10 +7.0 +5.8 +9.9/BRealEstT m SR 23.88 +6.9 +5.6 +9.3/CRelEstIncA m SR 11.47 +2.7 +2.8 +4.8/ERelEstIncC m SR 11.37 +2.6 +2.7 +4.0/ERelEstIncI d SR 11.49 +2.7 +2.9 +5.1/ESeriesGrOpps LG 10.38 +3.9 -3.5 NASeriesSmallCap SB 10.00 +1.4 -2.1 NA

ShFixInA m CS 9.35 +.5 +.8 +.7/CShFixInC m CS 9.30 +.4 +.6 -.1/EShFixInI CS 9.36 +.6 +1.0 +.9/BShFixInT m CS 9.36 +.6 +.9 +.7/CShIntMuniA m MS 10.68 ... +.7 +.9/BShIntMuniI d MS 10.67 +.1 +.7 +1.1/BSmCapA m SB 23.47 +1.6 -2.4 +9.5/ASmCapC m SB 18.65 +1.6 -2.6 +8.7/BSmCapGrA m SG 17.11 +1.8 -5.6 +10.1/ASmCapGrI d SG 17.72 +2.0 -5.4 +10.4/ASmCapI SB 25.38 +1.7 -2.4 +9.8/ASmCapT m SB 21.99 +1.7 -2.4 +9.3/BSmCapValA m SV 16.95 +.5 +2.9 +9.0/ASmCapValI d SV 17.24 +.6 +3.0 +9.3/ASmCapValT m SV 16.61 +.5 +2.8 +8.8/AStDivIncC m AL 13.91 +3.3 +3.1 +6.7/BStSlctSmCp d SB 22.72 +2.8 -1.5 +8.3/BStkSelAllCapA m LG 33.30 +3.2 -.9 +10.5/DStkSelAllCapI LG 33.30 +3.2 -.8 +10.7/DStkSelAllCapT m LG 33.29 +3.2 -.9 +10.2/DStkSelMdCp MG 31.49 +3.0 -.6 +8.6/DStkSelMdCpA m MG 30.26 +3.0 -.7 +8.3/DStkSelMdCpC m MG 27.79 +2.9 -.9 +7.5/DStkSelMdCpI MG 31.55 +3.0 -.6 +8.6/DStkSelMdCpT m MG 30.42 +2.9 -.7 +8.1/DStrDivIncA m AL 13.98 +3.4 +3.3 +7.5/AStrDivIncI AL 14.04 +3.5 +3.4 +7.8/AStrDivIncT m AL 13.97 +3.3 +3.3 +7.3/BStratIncA m MU 11.58 +2.0 +3.2 +1.4/CStratIncC m MU 11.55 +1.9 +3.0 +.6/DStratIncI MU 11.73 +2.0 +3.2 +1.6/BStratIncT m MU 11.57 +2.0 +3.2 +1.4/CStratRRnI d CA 8.38 +1.7 +1.9 -2.8/ETechA m ST 35.06 +4.7 -.6 +14.5/CTechC m ST 30.48 +4.6 -.7 +13.6/CTechT m ST 33.50 +4.6 -.7 +14.2/CTotBondA m CI 10.52 +1.9 +3.3 +1.9/CTotBondC m CI 10.52 +1.8 +3.0 +1.1/ETotBondI CI 10.50 +1.9 +3.2 +2.1/BTotBondT m CI 10.50 +1.9 +3.2 +1.9/CTtlIntEq d FB 7.41 +1.8 -2.4 +1.6/CUtilA m SU 25.83 +4.2 +11.3 +8.0/CValStrA m LV 36.70 +2.7 -1.1 +7.0/DValStrT m LV 38.09 +2.6 -1.1 +6.8/D

Fidelity InvestmentsSerFlRtHiInc BL 8.99 +2.2 +1.0 +1.0/DSerFlRtHiIncF BL 8.99 +2.2 +1.0 +1.1/CSerREEq SR 14.08 +6.3 +5.1 +9.7/BSerREEqF SR 14.08 +6.3 +5.1 +9.9/BSerRlEstInc SR 10.87 +2.2 +2.0 +4.9/ESerRlEstIncF SR 10.88 +2.3 +2.1 +5.1/E

Fidelity SelectAirTrans d ID 63.89 +2.5 +2.6 +16.8/AAuto d CD 36.26 +1.3 -8.7 +9.2/EBanking d SF 23.34 -.5 -8.8 +8.2/CBiotech d SH 176.12 +3.2 -25.3 +16.6/CBrokInv d SF 59.18 +1.4 -7.7 +5.9/CChemical d SN 133.70 +5.4 +2.2 +8.5/ACommEq d ST 27.99 +1.9 +1.1 +8.7/EComputer d ST 68.90 +4.6 +1.0 +6.6/EConsDiscr d CD 34.23 +2.9 +.2 +13.8/AConsFin d SF 11.65 +1.8 -4.3 +6.0/CConsStpl d CC 96.42 +3.9 +5.6 +10.2/DConstHou d CD 58.67 +6.7 +1.1 +12.1/CDefAero d ID 112.71 +2.2 -2.0 +12.3/BElectron d ST 75.91 +2.7 +.4 +22.2/AEnergy d EE 35.25 +.6 +.2 -7.0/AEnergySvc d EE 40.14 -2.6 -2.2 -13.3/DEnviron d ID 19.40 +2.1 +2.5 +8.0/EFinSvc d SF 80.36 +2.4 -4.4 +8.7/BGold d SP 18.69 +.8 +38.4 -13.0/BHealtCar d SH 187.72 +1.7 -9.8 +20.1/AHlthCareSvcs d SH 83.50 +3.4 -1.1 +17.5/BIndustEq d ID 37.44 +2.9 +2.6 +9.6/EIndustr d ID 30.08 +3.9 +3.0 +10.7/DInsur d SF 67.77 +3.4 +.1 +12.7/ALeisure d CD 132.94 +1.0 +2.3 +13.2/AMaterials d SN 68.46 +4.4 -.3 +2.5/AMedEqSys d SH 36.11 +5.7 +.7 +19.2/AMultimedia d CD 72.68 +2.1 -.9 +10.4/DNatGas d EE 20.32 +.2 +1.3 -13.4/DNatRes d EE 23.61 +.6 -.1 -8.3/BPharm d SH 18.61 +.3 -9.5 +14.8/DRetail d CD 104.79 +3.1 -.4 +20.6/ASelctUtil d SU 72.03 +5.1 +12.3 +8.6/BServices d ST 40.20 +4.9 +.6 +18.0/BSwreITSvcs d ST 120.27 +4.8 -.9 +18.2/BTech d ST 117.62 +4.7 -.4 +14.9/CTelecom d SC 67.07 +4.4 +10.8 +10.5/ATransportation d ID 76.81 +1.8 +5.3 +14.2/AWireless d SC 8.37 +2.7 +2.6 +7.5/D

Fidelity Spartan500IdxAdvtg LB 73.01 +3.5 +1.7 +12.1/A500IdxAdvtgInst LB 73.01 +3.5 +1.7 +12.1/A500IdxInstl LB 73.01 +3.5 +1.7 +12.1/A500IdxInv LB 72.99 +3.5 +1.7 +12.1/AEMktsIdxAdvtg d EM 8.11 +3.8 +5.1 -4.2/CExtMktIdAg d MB 49.60 +2.9 -1.2 +8.8/CExtMktIdI d MB 49.60 +2.9 -1.2 +8.8/CExtMktIdxAdvtg d MB 49.59 +2.9 -1.2 +8.8/CFdSpIntAt GL 11.26 +1.1 +4.2 +2.1/DFdSpIntIv GL 11.26 +1.1 +4.2 +2.0/EFdSpL/TAt GL 13.78 +1.8 +8.7 +5.4/AFdSpL/TIv GL 13.78 +1.8 +8.7 +5.3/CFdSpS/TAt GS 10.53 +.6 +1.5 +1.0/AGlbexUSIdxAdvtg d FB 10.45 +1.2 -1.5 -.1/EGlbexUSIdxInst d FB 10.46 +1.3 -1.5 .../EGlbexUSIdxInv d FB 10.45 +1.2 -1.6 -.1/EInPrInFiA IP 9.80 +2.1 +4.7 -1.0/AIntlIdxAdg d FB 34.50 +.2 -4.0 +1.7/CIntlIdxAdvtgIns d FB 34.50 +.2 -4.0 +1.8/CIntlIdxIn d FB 34.49 +.2 -4.0 +1.6/CIntlIdxInst d FB 34.50 +.2 -4.0 +1.8/CMdCpIdxAdvtg d MB 16.64 +3.4 +2.0 +10.9/AMdCpIdxInst d MB 16.65 +3.4 +2.0 +10.9/ARlEstIdxAdvtg d SR 15.77 +5.6 +4.8 +10.1/ASmCpIdxInv d SB 15.17 +2.7 -1.9 +7.9/CTotMktIdAg d LB 59.34 +3.4 +1.1 +11.5/BTotMktIdI d LB 59.33 +3.4 +1.1 +11.4/BTtMktIdxAdvtgI d LB 59.33 +3.4 +1.1 +11.5/BTtMktIdxInst d LB 59.33 +3.4 +1.1 +11.5/B

Fidelity¬ÆCnrvIncMnBd MS 10.05 ... +.2 NACnrvIncMnBdIstl MS 10.05 +.1 +.2 NALtdTermMuniInc d MS 10.66 ... +.7 +1.2/BSer1000ValInd LV 10.33 +2.7 +1.6 NASer1000ValIndF LV 10.33 +2.7 +1.6 NASerBlueChipGr LG 10.93 +3.8 -4.0 NASerBlueChipGrF LG 10.93 +3.8 -4.0 NASerSmCapDis SB 9.87 -.1 +.9 NASerSmCapDisF SB 9.87 -.1 +.9 NASeries100IdxF LB 13.51 +3.4 +1.3 NASeriesGrowthCo LG 12.33 +4.3 -4.4 NASeriesGrowthCoF LG 12.33 +4.2 -4.4 NA

Fiera CapitalStrNtCcyInstl CR 17.19 +1.8 +5.5 -4.7/D

Financial InvestorsLstPrvEqA m WS 5.95 +4.8 -1.7 +7.0/BLstPrvEqI d WS 6.03 +4.9 -1.6 +7.4/B

First EagleFndofAmY b MB 34.69 +1.8 -2.6 +7.8/DFundofAmericaI MB 34.69 +1.8 -2.6 +8.1/DGlbA m IH 52.74 +1.2 +2.7 +5.0/AGold m SP 14.86 +.2 +30.0 -12.2/AOverseasA m FB 22.40 +1.4 +2.0 +3.7/AUSValueA LB 19.33 +1.7 +3.9 +6.2/EUSValueA m LB 19.07 +1.7 +3.8 +5.9/E

First InvestorsEqIncA m LV 9.26 +2.9 +2.0 +8.5/CGlobalA m WS 6.98 +2.2 -3.3 +7.4/BGovtA m GI 10.84 +.5 +2.0 +.9/DGrowIncA m LB 20.28 +3.1 -.2 +8.5/DIncomeA m HY 2.38 +1.2 +3.1 +1.6/CIntlA m FG 13.26 +2.4 +.7 +1.9/DInvGradeA m TW 9.70 +2.1 +3.4 +2.0/DOpportA m MB 35.39 +2.6 -1.5 +10.2/BSelectGrowthA m LG 10.78 +2.7 -2.0 +12.1/CSpecSitA m SB 23.92 +2.3 -2.3 +7.5/CTotalRetA m MA 18.28 +2.4 +.7 +5.6/CTxExIncA m MI 9.89 +.5 +1.2 +2.8/CTxExOppsA m ML 17.15 +.7 +1.5 +3.4/CTxFNYA m MY 14.78 +.6 +1.4 +2.8/C

First PacificHIMuniBd b SL 11.32 +.6 +1.4 +3.0/B

First WesternShortDurationBd CS 9.96 +.6 +1.0 NA

Firsthande-Comm ST 7.29 +2.8 -5.8 +13.9/C

ForumAbStratI AM 10.37 -1.4 +2.8 -.2/DPolGlbVal d WS 21.13 +2.4 -.1 +9.4/A

ForwardForwInterEq Ins FB 6.21 +1.7 -2.1 -2.3/EIntlSmIns FQ 17.15 +2.1 -2.7 +7.1/ASelIncA m RR 22.47 +1.8 +1.6 +4.4/CSelIncC m RR 21.92 +1.8 +1.4 +3.9/D

FrankTemp-FrankFed TF A m ML 12.42 +.8 +1.6 +3.3/CFed TF C m ML 12.41 +.7 +1.4 +2.7/DFedIntA m MI 12.49 +.7 +1.4 +2.4/DFedIntrmT/FC m MI 12.52 +.5 +1.2 +1.9/EFedLmtT/FA m MS 10.42 -.1 +.3 +.6/DFedTxFrIA ML 12.42 +.7 +1.6 +3.4/C

FrankTemp-FranklinAL TF A m SL 11.36 +.7 +1.6 +2.4/CAZ TF A m SL 11.09 +.9 +1.7 +2.9/BAZTxFInC m SL 11.27 +.8 +1.6 +2.3/CAdjUSC m GS 8.44 -.2 -.5 -.6/EBalA m MA 11.27 +2.1 +2.8 +5.3/DBalC m MA 11.18 +2.0 +2.7 +4.5/DBalInvA m MV 33.48 +3.0 +.3 +4.1/EBioDis A m SH 128.31 +3.9 -21.5 +16.4/CCA TF A m MC 7.58 +1.2 +2.0 +4.7/BCA TF C m MC 7.56 +1.1 +1.7 +4.0/CCAHY A m MC 10.95 +1.1 +2.2 +5.4/ACAHY C m MC 11.02 +1.1 +2.0 +4.9/ACAInTF A m MC 13.28 +1.0 +2.0 +5.1/ACAInTF C m MC 13.48 +1.0 +1.9 +4.5/BCAInTFAdv MF 12.33 +.8 +1.8 +3.4/BCAInt A m MF 12.30 +.8 +1.8 +3.3/CCO TF A m SL 11.94 +.6 +1.6 +2.8/BCOTxFInC m SL 12.07 +.5 +1.4 +2.3/DCT TF A m SL 10.71 +.7 +1.7 +1.7/DCaTxFrAdv MC 7.56 +1.2 +1.9 +4.7/BChina A m CH 19.74 +3.0 -1.5 -4.6/ECvtSc A m CV 17.19 +2.0 -.1 +7.3/ACvtSc C m CV 16.96 +1.9 -.3 +6.5/ADynaTechA m LG 46.49 +4.3 -4.9 +13.0/BDynaTechC m LG 40.09 +4.3 -5.0 +12.2/CDynaTechR6 LG 47.74 +4.3 -4.8 NAEqIn C m LV 21.69 +2.5 +1.0 +8.3/CEqInA m LV 21.84 +2.5 +1.3 +9.1/BFL TF A m SL 11.19 +.7 +1.7 +2.3/CFL TF C m SL 11.41 +.6 +1.5 +1.7/DFLRtDAAdv BL 8.35 +2.4 +1.5 +1.1/CFlRtDAC m BL 8.35 +2.3 +1.3 +.5/EFlRtDAccA m BL 8.35 +2.4 +1.5 +.9/DFlexCapGrowthR6 LG 44.96 +4.0 -5.5 NAFlxCpGr A m LG 42.76 +4.0 -5.7 +10.1/DFlxCpGrAd LG 44.60 +4.0 -5.6 +10.4/D

FlxCpGrC m LG 34.51 +3.9 -5.8 +9.3/EGA TF A m SL 12.33 +.8 +1.6 +2.7/BGATxFInC m SL 12.50 +.7 +1.5 +2.1/DGoldPrAdv SP 16.50 +1.2 +42.2 -12.0/AGoldPrM A m SP 15.66 +1.2 +42.2 -12.2/AGoldPrM C m SP 14.60 +1.2 +41.9 -12.8/AGrOppA m LG 30.66 +3.1 -4.8 +11.7/CGrOppAdv LG 32.47 +3.1 -4.8 +12.0/CGrOppC m LG 26.83 +3.1 -5.0 +10.9/DGrOppR6 LG 32.65 +3.2 -4.7 NAGrowAdv LG 73.84 +3.3 +.5 +12.8/BGrowC m LG 68.36 +3.2 +.2 +11.7/CGrowthA m LG 73.69 +3.3 +.4 +12.5/BGrowthR b LG 73.41 +3.3 +.4 +12.3/CGrowthR6 LG 73.77 +3.3 +.5 NAHY TF A m HM 10.62 +1.2 +2.2 +3.7/DHY TF C m HM 10.81 +1.1 +2.0 +3.1/EHighIncA m HY 1.65 +1.8 +1.7 -1.9/EHighIncAd HY 1.65 +1.8 +1.1 -1.8/EHighIncC m HY 1.67 +1.7 +1.5 -2.4/EHighIncR b HY 1.68 +1.7 +1.6 -2.1/EInSCGrA m FQ 18.55 +3.9 ... +6.4/BInSCGrAd FQ 18.58 +3.9 +.1 +6.7/BInSCGrR6 FQ 18.59 +3.9 +.1 NAIncome C m CA 2.12 +1.4 +1.8 +1.5/EIncomeA m CA 2.10 +1.4 +2.0 +2.1/DIncomeAdv CA 2.08 +1.5 +2.0 +2.2/DIncomeR b CA 2.06 +1.4 +1.9 +1.6/EIncomeR6 CA 2.08 +1.5 +2.1 NAIns TF C m ML 12.64 +.4 +1.2 +3.2/CInsTF A m ML 12.46 +.5 +1.4 +3.8/BKY TF A m SL 11.30 +.5 +1.3 +2.3/CLA TF A m SL 11.49 +.6 +1.5 +2.6/CLoDurTReA m CS 9.75 +.8 +.5 +.5/DLrgCpValA m LV 15.45 +1.8 -1.8 +6.3/EMATFA m MT 11.98 +1.1 +1.8 +3.3/AMD TF A m SL 11.36 +.7 +1.6 +2.1/DMDTxFInC m SL 11.57 +.7 +1.5 +1.5/EMITFA m SL 11.80 +.9 +1.4 +2.4/CMITFC m SL 11.98 +.8 +1.2 +1.8/DMNTFA m SM 12.62 +.6 +1.3 +2.4/DMNTFC m SM 12.75 +.6 +1.1 +1.9/EMO TF A m SL 12.04 +.5 +1.4 +2.0/DMO TF C m SL 12.15 +.5 +1.3 +1.5/EMicValA m SV 29.50 +3.1 +2.9 +3.9/EMidCVlA m MV 13.83 +3.4 +2.7 +7.3/DNC TF A m SL 11.97 +.6 +1.3 +1.3/ENC TF C m SL 12.15 +.6 +1.1 +.8/ENJ TF A m MJ 11.75 +.7 +1.5 +1.8/DNJ TF C m MJ 11.89 +.7 +1.3 +1.2/ENY TF A m MY 11.50 +.6 +1.4 +2.2/DNY TF Adv MY 11.51 +.7 +1.4 +2.3/DNY TF C m MY 11.49 +.5 +1.2 +1.6/ENYIntTFA m MN 11.90 +.7 +1.7 +2.7/BNYIntTFC m MN 11.94 +.7 +1.5 +2.2/DNatResA m SN 21.35 -1.1 +4.5 -12.9/ENatResC m SN 20.71 -1.1 +4.3 -13.5/EOHTFA m MO 12.93 +1.0 +1.7 +3.4/BOHTFC m MO 13.09 +.9 +1.5 +2.8/COR TF A m SL 11.93 +1.0 +1.7 +2.3/DOR TF C m SL 12.10 +1.0 +1.6 +1.7/DPA TF A m MP 10.35 +.9 +1.8 +2.5/DPA TF C m MP 10.47 +.8 +1.7 +1.9/EPR TF A m HM 9.35 +.4 +1.3 -3.2/ERESec C m SR 22.55 +5.6 +4.6 +9.0/CRESecA m SR 23.35 +5.8 +4.8 +9.9/BRealEsA m GR 9.00 +4.5 +3.4 +4.4/BRealEstateSecR6 SR 23.53 +5.8 +4.9 NARealRetA m IP 9.81 +1.3 +2.0 -1.9/DRisDivAdv LB 49.82 +3.6 +4.9 +9.3/DRisDivR b LB 49.72 +3.5 +4.7 +8.7/DRisDv C m LB 49.06 +3.5 +4.6 +8.2/DRisDvA m LB 49.87 +3.6 +4.8 +9.0/DRisDvR6 LB 49.81 +3.6 +4.9 NASmCpGI C m MG 24.11 +2.9 -2.8 +8.5/DSmCpGrA m SG 15.91 +1.7 -7.0 +7.4/CSmCpGrAd SG 16.90 +1.6 -7.0 +7.7/CSmCpGrC m SG 13.67 +1.5 -7.3 +6.6/DSmCpGrR6 SG 17.01 +1.7 -6.9 NASmCpValA m SV 46.43 +3.6 +4.3 +6.7/CSmCpValC m SV 42.07 +3.5 +4.1 +5.9/DSmCpValR b SV 45.98 +3.6 +4.2 +6.4/DSmCpVlAd SV 48.29 +3.6 +4.3 +7.0/CSmMCpGAdv MG 33.73 +3.0 -2.6 +9.6/CSmMdCpGrA m MG 31.45 +3.0 -2.6 +9.3/CSmMdCpGrR b MG 29.39 +2.9 -2.7 +9.0/CStrIncA m MU 9.19 +1.4 +1.4 .../EStrIncAdv MU 9.20 +1.5 +1.5 +.3/EStraIncR b MU 9.16 +1.5 +1.4 -.2/EStrinc C m MU 9.19 +1.5 +1.3 -.4/ETN MuBndA m SL 11.41 +.6 +1.6 +2.1/DTotRetAdv CI 9.72 +1.5 +1.7 +1.6/DTotalRetA m CI 9.69 +1.6 +1.7 +1.4/DTotalRetC m CI 9.65 +1.5 +1.7 +1.0/EUS Gov C m GI 6.34 +.2 +1.3 +1.0/DUSGovA m GI 6.38 +.3 +1.3 +1.5/CUSGovR6 GI 6.40 +.3 +1.3 NAUSGovtAdv GI 6.40 +.3 +1.3 +1.7/BUtilAdv SU 17.67 +5.9 +14.7 +10.5/AUtilR b SU 17.49 +5.9 +14.6 +10.0/AUtilitiesR6 SU 17.67 +5.9 +14.7 NAUtils A m SU 17.55 +5.9 +14.6 +10.3/AUtils C m SU 17.47 +5.9 +14.5 +9.8/AVA TF A m SL 11.56 +.8 +1.7 +2.1/DVATxFInC m SL 11.74 +.8 +1.6 +1.5/E

FrankTemp-MutualDiscov C m WS 28.00 +1.2 -2.0 +4.3/DDiscov Z WS 28.86 +1.3 -1.7 +5.3/CDiscovA m WS 28.35 +1.3 -1.8 +5.0/DDiscovR b WS 27.99 +1.2 -1.8 +4.8/DEuro Z ES 18.07 -.3 -7.2 +3.1/CEuroA m ES 17.56 -.3 -7.3 +2.8/CEuroR6 ES 18.06 -.3 -7.2 NAEurop C m ES 17.55 -.3 -7.5 +2.1/DFinSv C m SF 18.23 +.8 -7.0 +8.3/CFinlSvcA m SF 18.35 +.9 -6.8 +9.1/BFinlSvcZ SF 18.30 +.9 -6.8 +9.4/BQuestA m WS 14.52 +2.0 +1.6 +5.0/DQuestC m WS 14.27 +1.9 +1.3 +4.2/DQuestZ WS 14.71 +2.0 +1.7 +5.3/DShares C m LV 25.62 +2.1 +.3 +5.8/EShares Z LV 26.14 +2.1 +.5 +6.9/DSharesA m LV 25.91 +2.2 +.5 +6.6/ESharesR b LV 25.77 +2.1 +.4 +6.4/ESharesR6 LV 26.14 +2.2 +.6 NA

FrankTemp-TempletonBricA m EM 8.34 +3.1 +1.3 -6.9/EDvMk A m EM 14.22 +3.4 +4.6 -8.5/EDvMk Adv EM 14.15 +3.4 +4.7 -8.3/EDvMk C m EM 13.81 +3.4 +4.5 -9.2/EEmMkSmCaA m EM 11.34 +3.5 +.2 -.8/AFgn A m FV 6.26 -.3 -1.9 +1.0/CForeignR b FV 6.15 -.3 -1.8 +.8/CFrSmCoSer FA 20.38 +.9 -2.4 +3.5/DFrgn Adv FV 6.18 -.3 -1.6 +1.3/CFrgn C m FV 6.12 -.3 -1.9 +.3/DFrgnR6 FV 6.17 -.3 -1.8 NAGlBond C m IB 11.44 +.4 -.7 -1.4/DGlBondA m IB 11.42 +.5 -.6 -1.0/DGlBondAdv IB 11.37 +.5 -.5 -.8/DGlBondR6 IB 11.37 +.5 -.5 NAGlOp A m WS 17.26 +.6 -3.0 +1.5/EGlSmCo A m WS 8.01 +.8 +.1 +3.7/EGrowth Ad WS 21.39 +.8 -2.4 +3.7/EGrowth C m WS 20.83 +.8 -2.7 +2.6/EGrowthA m WS 21.36 +.8 -2.5 +3.4/EGrowthR b WS 21.17 +.8 -2.6 +3.2/EGrowthR6 WS 21.35 +.9 -2.4 NAIncomeA1 m IH 2.69 ... -3.6 +1.8/DIncomeC1 m IH 2.69 ... -3.6 +1.5/DWorld C m WS 13.86 +.4 -4.2 +1.8/EWorldA m WS 14.41 +.6 -4.0 +2.6/EWorldAdv WS 14.38 +.6 -3.9 +2.8/E

Franklin TempletonAdjSecAdv GS 8.46 ... -.2 .../DBtDisAdv SH 130.78 +3.9 -21.5 +16.7/CCAHYMuniA MC 10.97 +1.1 +2.2 +5.6/ACAIntTxFrC m MF 12.34 +.7 +1.6 +2.7/DConAllcC m CA 13.13 +2.9 -.1 +2.0ConAllcR b CA 13.33 +3.0 ... +2.5ConAllctA m CA 13.39 +3.0 +.2 +2.8CoreAll A m LG 16.53 +4.8 -1.6 +8.1CoreAllC m LG 16.31 +4.7 -1.8 +7.3CvtSecAdv CV 17.19 +2.0 -.1 +7.6/ADynaTcAdv LG 47.51 +4.3 -4.8 +13.3/BEmMktDtOp EB 10.06 +2.8 +3.0 -.7/BFdrInm-TT/FIcAd MI 12.51 +.6 +1.4 +2.5/CFndAllA m AL 12.15 +4.4 +.1 +3.9FndAllAdv AL 12.22 +4.4 +.2 +4.2FndAllC m AL 11.95 +4.3 -.1 +3.1GlbBdR b IB 11.42 +.5 -.6 -1.2/DGlbEqA WS 8.33 +1.1 -4.6 +3.4/EGrAllcA m AL 16.97 +4.3 -.2 +5.8GrAllcC m AL 16.53 +4.3 -.3 +5.1GrAllcR b AL 16.76 +4.3 -.2 +5.6HYldTFInA HM 10.66 +1.1 +2.1 +3.8/CIntlGrA m FG 10.57 +3.5 -.8 +1.3/DLDurTRAdv CS 9.78 +.7 +.4 +.8/CLwDurTolRtC m CS 9.73 +.7 +.3 +.1/EMIntlA m FV 13.18 +1.1 -6.5 +2.1/BModAllcA m MA 14.49 +3.6 ... +4.0ModAllcC m MA 14.09 +3.6 -.1 +3.2ModAllcR b MA 14.43 +3.6 ... +3.7NCT-FIA SL 11.97 +.6 +1.3 +1.4/EOHT-FrInc MO 12.94 +1.0 +1.7 +3.5/AT-FrInc adv MJ 11.75 +.6 +1.5 +1.9/D

Franklin Templeton IFocusedCorEqtA m LB 13.11 +2.1 -3.8 +11.0/BGlTlRtA m IB 11.34 +1.0 -.5 -1.3/DGlTlRtAdv IB 11.35 +1.0 -.4 -1.1/DGlTlRtC m IB 11.32 +1.0 -.6 -1.7/EGlTlRtR6 IB 11.35 +1.0 -.4 NAGlobalBalC m IH 2.67 ... -3.6 +1.1/D

Frost FundsTtlRetBdInv b CS 10.27 +1.8 +1.7 +2.1

Fund XFlexInc MU 27.42 +1.2 +1.2 +1.8FundXUpgd LG 48.42 +4.2 -2.6 +8.7

GEElfunDivr MA 17.51 +1.8 +.1 +5.0/DElfunIEq FB 18.28 +.4 -5.3 +1.3/CElfunInc CI 11.50 +1.7 +2.9 +2.5/AElfunTr LG 53.76 +3.1 -1.5 +11.9/CElfunTxE ML 11.96 +1.0 +1.7 +3.3/CInstStInv MA 11.44 +1.8 +.1 +5.0/DIsInc CI 9.46 +1.7 +3.0 +2.5/AIsIntlEq d FB 11.12 +.3 -5.4 +1.1/DIsPrGrEIv LG 13.22 +3.2 -2.6 +12.9/BIsSmCapIv SB 15.85 +2.8 +.9 +8.1/CIsUSEq LB 12.54 +3.0 -.6 +10.5/CS&SInc CI 11.61 +1.7 +3.0 +2.6/AS&SUSEq LB 47.30 +3.0 -.6 +10.5/C

GMOAABdIII MU 22.20 ... +1.0 +.6AABdIV MU 22.25 ... +1.0 +.7CorePlIV CI 7.23 +1.3 +1.3 +1.9DevWStIII m WS 21.23 +1.8 -1.7 +6.0/CDevWStIV m WS 21.25 +1.8 -1.7 +6.1/CEmgDbtIII m EB 9.06 +3.9 +4.4 +3.0EmgDbtIV m EB 9.05 +4.0 +4.5 +3.1EmgMktII d EM 8.56 +4.8 +7.4 -5.9/DEmgMktIII m EM 8.58 +4.8 +7.4 -5.9/DEmgMktIV m EM 8.50 +4.8 +7.3 -5.9/D

EmgMktV m EM 8.48 +4.8 +7.5 -5.8/DEmgMktsVI d EM 8.50 +4.8 +7.5 -5.8/DForII FV 10.98 +1.3 -4.7 +2.5/BForIII FV 11.06 +1.3 -4.7 +2.6/BForSmCaS m FQ 13.80 +2.5 -3.0 +3.8/DFrgnSmIV m FQ 13.77 +2.5 -3.0 +3.9/DInCorEqIV FV 24.68 +.4 -3.5 +.9/CIntCEqIII FV 24.70 +.4 -3.5 +.8/CIntCEqVI FV 24.68 +.4 -3.5 +.9/CIntIVlII FV 19.13 +.5 -3.8 +1.1/CIntIVlIII FV 19.35 +.5 -3.8 +1.2/CIntItVlIV FV 19.32 +.5 -3.8 +1.3/CIntlSmIII m FA 7.07 +2.2 -.3 +4.7/CQuIII LB 20.23 +4.1 +4.6 +10.6/CQuIV LB 20.26 +4.1 +4.6 +10.6/CQuV LB 20.26 +4.1 +4.6 +10.7/CQuVI LB 20.24 +4.1 +4.7 +10.7/CTaiwan d CH 18.34 +4.8 +6.9 -.5TxMdIEIII FV 13.65 +.3 -4.3 +.8/CUSEqAllcIII LB 14.80 +4.7 +2.8 +9.6USEqAllcIV LB 14.76 +4.7 +2.8 +9.6USEqAllcVI LB 14.73 +4.7 +2.8 +9.7USTrsy GS 25.01 ... +.1 +.1/D

GabelliABC d NE 10.18 +.7 +.8 +2.3/CABCAdv m NE 10.08 +.6 +.7 +2.1/CAssetAAA m LB 55.34 +2.4 +2.3 +6.7/EEqIncomeAAA m LB 25.84 +2.8 +1.3 +6.6/EGloTeleAAA m SC 21.98 +3.0 +3.2 +6.2/DGoldAAA m SP 12.11 +.4 +39.4 -9.5/AGrowthAAA m LG 47.58 +4.1 ... +12.6/BSmCpGrAAA m SB 46.15 +2.5 +1.2 +7.7/CSmCpGrthI d SB 46.97 +2.5 +1.3 +7.9/CUtilA m SU 9.54 +4.3 +10.7 +6.8/DUtilAAA m SU 9.41 +4.3 +10.7 +6.8/DUtilC m SU 7.19 +4.2 +10.5 +5.9/DValue m LB 14.43 +2.3 +2.2 +4.3/E

GatewayGatewayA m LO 29.44 +1.2 -.5 +3.3/C

GaveKalKLAllcInstl d AL 13.93 +2.1 +.6 +7.1/B

GenevaAdvAlCGrI d LG 24.13 +3.6 -4.7 +7.4/EAdvEqIncI d LG 29.82 +3.8 -.8 +5.0/E

Gerstein FisherMFIntGrEq d FG 12.79 +2.9 -1.8 +6.7/AMltFtrGlRlEstSc d GR 10.79 +4.6 +5.8 NA

GlenmedeCoreFixIn CI 11.29 +1.1 +2.5 +1.7/CIntl FV 12.78 -.2 -4.4 +2.1/BMuniInt MS 11.10 +.5 +1.3 +1.8/ASmCapEqAd SB 24.90 +2.1 +.1 +10.2/AStratEq LG 20.33 +3.7 +1.8 +11.7/C

GoldenLgCpCrI LB 13.32 +2.5 -3.3 +11.8/BSmCpCrI SB 16.74 +.4 -5.9 +9.5/B

Goldman SachsAggStrA m WS 14.35 +2.8 -.6 +6.4/BAggStrC m WS 13.70 +2.7 -.9 +5.6/CBalStrA m IH 10.52 +1.7 +1.2 +2.6/CCapGrA m LG 23.35 +4.1 -.9 +12.1/CCapGrIs LG 25.44 +4.2 -.8 +12.5/BCorFixIA m CI 10.53 +1.3 +2.5 +1.9/CCorFixIIs CI 10.57 +1.4 +2.6 +2.2/BDynMuIncA m MI 15.70 +.9 +1.3 +2.6/CDynMuIncIs MI 15.70 +.9 +1.4 +2.9/BEmgMEqIs EM 15.73 +3.5 +2.3 -.1/AEnhIncIs UB 9.40 +.4 +.5 +.3/CG&IStrA m IH 11.68 +2.0 +.5 +3.6/BG&IStrC m IH 11.45 +2.0 +.3 +2.9/CGlbIncA m IB 12.25 +1.2 +2.5 +2.9/AGlbIncIs IB 12.23 +1.2 +2.6 +3.3/AGovtIncA m GI 15.04 +.7 +2.6 +1.4/CGrIncA m LV 30.58 +2.2 -.8 +8.7/CGrOppA m MG 20.42 +3.9 -1.0 +8.4/DGrOppC m MG 15.59 +3.9 -1.2 +7.6/DGrOppIs MG 23.27 +3.9 -.9 +8.9/CGrStrA m IH 12.68 +2.2 -.2 +4.9/AGrStrC m IH 12.64 +2.2 -.3 +4.1/BHiQuFlRtI UB 8.62 +.1 -.2 -.1/EHiYdMunIs d HM 9.37 +1.5 +2.6 +4.5/BHiYieldA m HY 6.03 +1.4 +1.5 +.6/DHiYieldIs d HY 6.04 +1.4 +1.4 +.9/CHiYldMunA m HM 9.37 +1.6 +2.5 +4.2/CIncBldrA m CA 20.83 +1.9 +1.1 +3.4/CIntEqInsA m FV 10.05 +1.2 -2.2 +4.2/AIntEqInsI FV 10.31 +1.3 -2.0 +4.7/AIntlEqIs FB 16.93 +1.6 -3.7 +1.6/CLgCapValA m LV 14.89 +1.9 -2.3 +8.0/DLgGrInsA m LG 22.79 +3.9 +.5 +14.8/ALgGrInsI LG 23.48 +3.9 +.6 +15.2/ALgValInsI LV 16.35 +2.9 -.7 +10.5/AMidCapVaA m MV 32.59 +3.5 -1.0 +6.7/DMidCpVaIs MV 32.91 +3.5 -.9 +7.1/DRealEstIs SR 20.92 +5.8 +5.4 +10.2/AShDuGovA m GS 10.10 +.3 +1.0 +.3/CShDuGovIs GS 10.07 +.4 +1.1 +.6/BShDuTFIs MS 10.55 +.1 +.4 +.8/CSmCpValA m SB 46.54 +2.7 -.4 +8.1/CSmCpValIs SB 49.72 +2.7 -.3 +8.5/BSmEqInsIS SB 19.04 +3.2 -.7 +9.6/ATechOppsA m ST 16.97 +4.6 -3.6 +13.1/DUSEqInsA m LB 39.10 +3.3 -.2 +11.5/BUSEqInsI LB 40.12 +3.4 -.1 +12.0/A

GoodHavenGoodHaven d MV 20.33 +3.6 +5.0 -5.7/E

Government StreetEquity LG 62.12 +3.4 -.4 +9.4/E

Green CenturyBalanced d AL 22.96 +2.5 +.3 +7.4/AEquity d LG 32.44 +4.3 +2.1 +11.7/C

GreenspringGreensprretl d MA 22.84 +2.7 +3.0 +2.1/E

GuggenheimEqIncA m WS 13.14 +2.6 +3.3 +7.1/BInvGrdBdA m CI 17.95 +1.1 +1.5 +3.8/ALgCorA m LB 20.37 +3.6 +1.3 +11.7/BMCapValA m SV 27.72 +3.1 +4.4 +5.0/DMgdFutsStraP b FF 22.40 -3.0 -3.5 +2.7/CMidCpValC m SV 20.95 +3.0 +4.2 +4.2/EMidGrA m MG 37.78 +3.5 +.1 +10.7/B

GuideMarkCoFxIncSvc b CI 9.55 +1.6 +3.0 +1.3/DEmMktsSvc b LV 11.40 +4.2 +3.4 +7.8/DLrgCpCoreSvc b LG 14.69 +2.7 +1.5 +11.1/DWldeUSSrv b FB 7.58 +1.2 -2.1 -.1/E

GuideStone FundsAggAllInv WS 10.63 +4.3 -1.3 +6.0BlcAlloInv CA 10.88 +3.3 +1.6 +2.6CsvAllInv CA 10.76 +2.1 +1.3 +.9EqIndxInstl LB 8.76 +3.4 +1.6 +11.9/AEqIndxInv LB 22.93 +3.5 +1.6 +11.7/BExtDurInstl CL 3.97 +4.1 +6.5 +3.9/CExtDurInv CL 17.73 +4.0 +6.2 +3.6/DGrAlloInv AL 10.86 +3.9 +.3 +3.7GrEqInstl LG 9.17 +3.0 -3.8 +11.9/CGrEqInv LG 21.15 +3.0 -4.0 +11.6/CIntEqInstl FB 9.51 +1.4 -2.2 +1.8/CIntEqInv FB 12.88 +1.4 -2.2 +1.6/CLowDurInstl CS 8.41 +.5 +.5 +.7/CLowDurInv CS 13.33 +.5 +.5 +.4/DMedDurInstl CI 6.80 +1.6 +2.5 +2.0/CMedDurInv CI 14.65 +1.5 +2.4 +1.8/CSmCapEqInstl SB 7.31 +1.8 -2.3 +6.8/DSmCapEqInv SB 14.82 +1.8 -2.3 +6.6/DValEqInstl LV 7.51 +2.0 -.5 +9.0/BValEqInv LV 19.36 +2.0 -.5 +8.8/C

Guinness AtkinsonGlblInnoInv WS 31.06 +2.1 -1.3 +12.1/A

HSBC InvestorOpportuni MG 12.81 +5.1 -5.9 +6.4/E

Hancock HorizonBurknrdA f SB 54.29 +5.1 -.8 +6.0CoreBdInstl CI 16.06 +1.2 +2.1 +.8GrowthInstl LG 18.35 +4.1 -2.0 +11.6ValueInstl LV 21.95 +5.8 +2.1 +8.3

HarborBond CI 11.65 +2.1 +2.1 +1.6CapApInst LG 57.86 +4.0 -4.9 +14.7/ACapAprAdm b LG 57.12 +4.0 -4.9 +14.4/ACapAprInv b LG 56.35 +4.0 -4.9 +14.3/ACdtRelRtnSTInst BB 3.36 +4.0 +.3 -19.5ConsAlloA m IH 9.54 +1.7 +.2 -1.1/EConvrtSecInstl d CV 10.00 +2.0 -.8 +3.5/EHgYlBdInv m HY 9.53 +1.3 +2.5 +1.2/CHiYBdInst d HY 9.52 +1.4 +2.6 +1.6/CIntlAdm b FB 59.11 +1.5 -.2 +.6/DIntlGr FG 12.28 +2.1 -.2 +2.1/DIntlInstl FB 59.33 +1.5 -.2 +.9/DIntlInv b FB 58.77 +1.5 -.3 +.5/DLrgCapVal LB 11.40 +2.3 +1.1 +11.0/BMidCpGr MG 8.16 +3.6 -5.7 +9.0/CMidCpVal MV 19.20 +2.0 +1.6 +11.6/AMidGrAdv b MG 7.88 +3.4 -5.7 +8.7/CRealRetI IP 9.21 +2.4 +3.8 -1.9SmCpGr SG 11.17 +2.8 -7.3 +8.8/BSmCpVal SB 25.16 +3.2 +1.7 +9.6/A

Harding LoevnerEmgMkts d EM 41.58 +8.5 +6.0 -1.8IntlEq d FG 17.06 +3.8 -.2 +2.7

HartfordBalA m MA 20.58 +2.9 +1.4 +7.7/ABalC m MA 20.58 +2.8 +1.2 +6.9/BBalHLSIA MA 27.04 +2.8 +1.6 +8.2/ABalHLSIB b MA 27.40 +2.7 +1.5 +7.9/ABalIncA m CA 13.28 +3.2 +3.6 +5.8/ABalIncC m CA 13.11 +3.1 +3.4 +5.0/ABalIncI CA 13.28 +3.2 +3.7 +6.0/ABalIncR3 b CA 13.32 +3.2 +3.6 +5.5/ABalIncR4 b CA 13.32 +3.2 +3.5 +5.8/ACapAppIIA m WS 15.00 +2.5 -3.3 +7.3/BCapAppIIC m WS 13.75 +2.5 -3.5 +6.6/BCapAppIIi WS 15.45 +2.5 -3.3 +7.7/ACapApr C m LB 26.97 +2.6 -3.0 +9.9/DCapAprA m LB 33.33 +2.6 -2.8 +10.7/CCapAprB m LB 26.49 +2.6 -3.1 +9.8/DCapAprI LB 33.42 +2.6 -2.8 +11.1/BCapAprR3 b LB 36.18 +2.6 -2.9 +10.4/CCapAprR4 b LB 37.09 +2.6 -2.9 +10.7/CCapAprY LB 37.94 +2.7 -2.7 +11.2/BChksBalsA m MA 9.55 +2.5 +.4 +7.4/ACksBalsC m MA 9.50 +2.4 +.2 +6.7/BCoreEqA m LB 23.59 +3.2 +.2 +14.8/ACoreEqC m LB 21.78 +3.2 ... +14.0/ACoreEqY LB 23.87 +3.3 +.3 +15.2/ACpApHLSIA LB 43.22 +2.7 -2.7 +10.2/CCpApHLSIB b LB 42.69 +2.6 -2.8 +9.9/DDivGrR3 b LV 22.88 +2.9 +1.2 +9.7/BDivGrR4 b LV 23.01 +2.9 +1.3 +10.0/BDivGrR5 LV 23.07 +2.9 +1.3 +10.3/ADivGrowA m LV 22.62 +2.9 +1.3 +10.0/BDivGrowC m LV 21.98 +2.8 +1.1 +9.2/BDivGrowI LV 22.52 +2.9 +1.3 +10.2/ADivGthY LV 23.08 +2.9 +1.4 +10.4/A








DsEqHLSIA LB 15.63 +3.4 +.3 +15.4/ADsEqIB b LB 15.50 +3.3 +.3 +15.1/ADvGrHLSIA LV 22.40 +2.9 +1.4 +10.6/ADvGrHLSIB b LV 22.32 +3.0 +1.4 +10.3/AEmMktLclY EB 7.20 +4.8 +9.4 -6.3/DEqIncA m LV 17.24 +3.3 +2.5 +9.2/BEqIncC m LV 17.17 +3.3 +2.3 +8.4/CEqIncI LV 17.16 +3.4 +2.6 +9.5/BEqIncR4 b LV 17.29 +3.4 +2.5 +9.2/BEqIncY LV 17.39 +3.4 +2.6 +9.6/BFlRtHInA m BL 9.22 +2.8 +1.8 +.4/EFlRtHInC m BL 9.22 +2.7 +1.6 -.4/EFlRtHInI BL 9.23 +2.9 +1.9 +.6/DFloatRtA m BL 8.16 +2.3 +1.5 +.6/DFloatRtC m BL 8.15 +2.3 +1.3 -.1/EFloatRtI BL 8.17 +2.4 +1.6 +.9/DFloatRtY BL 8.15 +2.4 +1.6 +.9/DGlEqInA m WS 10.41 +2.6 -.4 +6.0/CGlbAllAstA m IH 9.97 +1.6 -.6 +2.8/CGlbAllAstC m IH 9.83 +1.4 -.8 +2.0/DGlbAllAstY IH 10.02 +1.6 -.5 +3.2/CGlbGrthIA WS 23.78 +3.4 -2.5 +12.1/AGlbGrthIB b WS 23.57 +3.4 -2.6 +11.8/AGlbRealAstY IH 7.76 +.3 +3.5 -8.9/EGovSec IB b CI 10.53 +.7 +2.0 +1.2/EGrAlA m IH 10.05 +2.3 -1.4 +3.7/BGrAlC m IH 9.92 +2.4 -1.5 +2.9/CGrOpHLSIA LG 33.28 +3.4 -4.5 +15.8/AGrOpHLSIB b LG 32.21 +3.4 -4.6 +15.5/AGrOppA m LG 35.79 +3.3 -4.8 +14.8/AGrOppC m LG 24.84 +3.2 -5.0 +14.0/AGrOppI LG 37.02 +3.3 -4.8 +15.1/AGrOppY LG 39.10 +3.3 -4.7 +15.3/AHealthcarA m SH 31.36 +2.4 -10.6 +17.9/BHealthcarC m SH 26.79 +2.3 -10.7 +17.1/BHealthcarI SH 32.51 +2.4 -10.5 +18.2/BHiYdHLS IB b HY 7.66 +1.6 +3.1 +1.4/CHiYdHLSIA HY 7.79 +1.7 +3.2 +1.7/BHiYldA m HY 6.92 +1.7 +3.1 +1.4/CHthcHLSIA SH 27.06 +2.3 -10.8 +18.8/AInOpHLSIA FB 13.76 +2.0 -3.0 +4.1/AInOpHLSIB b FB 13.91 +1.9 -3.1 +3.8/AInflPlC m IP 10.39 +1.6 +3.1 -3.2/EInflPlusA m IP 10.82 +1.6 +3.2 -2.5/EInflPlusY IP 11.03 +1.6 +3.4 -2.2/DIntlGrthA m FG 11.87 +2.5 -3.0 +3.4/BIntlOppA m FB 13.91 +1.8 -3.2 +3.3/AIntlOppR4 b FB 14.36 +1.8 -3.2 +3.3/AIntlOppR5 FB 14.48 +1.8 -3.1 +3.7/AIntlOppY FB 14.55 +1.9 -3.1 +3.8/AIntlOppoI FB 13.84 +1.8 -3.1 +3.7/AIntlSmCoA m FR 13.61 +2.4 -5.1 +5.8/CIntlSmCoY FR 13.84 +2.4 -5.0 +6.3/BIntlValY FV 13.35 -1.1 -4.2 +4.1/AMCVlHLSIA MV 12.17 +2.3 -1.3 +9.1/CMdCpHLSIA MG 33.69 +2.9 +.1 +12.4/AMdCpHLSIA SB 7.45 +2.6 ... +7.9/CMdCpHLSIB b MG 33.12 +2.9 ... +12.1/AMdCpValA m MV 13.40 +2.3 -1.4 +8.5/CMdCpValIB b MV 12.08 +2.3 -1.3 +8.8/CMidCapA m MG 23.48 +2.8 +.1 +11.9/AMidCapC m MG 17.91 +2.8 -.1 +11.1/BMidCapI MG 23.98 +2.8 +.1 +12.2/AMidCapR3 b MG 26.07 +2.8 ... +11.6/AMidCapR4 b MG 26.80 +2.8 +.1 +11.9/AMidCapR5 MG 27.29 +2.9 +.2 +12.3/AMidCapY MG 27.47 +2.9 +.2 +12.4/AMidCpValY MV 14.41 +2.3 -1.3 +9.0/CModAlA m IH 10.59 +2.0 -.7 +1.2/DModAlC m IH 10.41 +2.1 -1.0 +.5/DMuniOppA m MI 8.69 +1.0 +1.7 +3.0/BMuniOppC m MI 8.69 +.8 +1.5 +2.2/DMuniOppI MI 8.70 +.9 +1.8 +3.2/AShtDurA m CS 9.80 +.9 +1.2 +1.0/BShtDurC m CS 9.80 +1.0 +1.0 +.2/DSmCoHLSIA SG 15.82 +1.3 -9.7 +5.0/ESmCoHLSIB b SG 14.86 +1.3 -9.8 +4.8/ESmCpCoreY SB 11.52 +2.7 -.5 +7.0/DSmCpGrA m SG 41.68 +1.9 -5.6 +9.0/BSmCpGrHLSIA SG 23.61 +1.9 -5.3 +9.3/ASmCpGrHLSIB b SG 23.08 +2.0 -5.3 +9.1/BSmCpGrI SG 42.77 +1.9 -5.5 +9.4/ASmCpGrY SG 44.78 +1.9 -5.5 +9.6/ASmallCoA m SG 14.96 +1.3 -9.7 +4.5/ESmallCoY SG 17.98 +1.2 -9.6 +5.0/EStHLSFdIB b LB 66.06 +3.4 +3.2 +11.6/BStkHLSIA LB 66.13 +3.5 +3.2 +11.9/AStratIncA m MU 8.43 +2.3 +3.1 +1.2/CStratIncC m MU 8.45 +2.2 +2.9 +.4/DStrtIncY MU 8.43 +2.3 +3.3 +1.6/BTRBdHLSIA CI 11.25 +2.0 +2.9 +2.0/CTRBdHLSIA b CI 11.17 +1.9 +2.8 +1.7/CTotRetBdA m CI 10.33 +1.9 +2.7 +1.5/DTotRetBdY CI 10.50 +2.0 +2.9 +1.9/CTxFrNatA m MI 9.29 +1.1 +1.5 +1.3/EUSHLSIA CI 10.56 +.8 +2.1 +1.5/DUltraShHLSBdIA UB 10.02 +.2 +.3 +.2/DUltraShHLSBdIB b UB 9.99 +.2 +.2 .../EValHLSIA LV 15.71 +3.3 +.8 +9.0/BValHLSIB b LV 15.69 +3.2 +.8 +8.7/CValOppA m LV 16.53 +2.7 -.3 +7.3/DWrldBdA m IB 10.26 +.8 +2.0 +1.3/BWrldBdC m IB 10.24 +.8 +1.8 +.5/BWrldBdI IB 10.27 +.9 +2.1 +1.5/AWrldBdY IB 10.27 +.8 +2.0 +1.6/A

HeartlandSelValInv m MV 27.09 +2.6 ... +7.1/DValInv m SV 34.28 +.2 -4.7 +3.1/EValPlusInv m SV 23.62 +1.1 -1.9 -.1/E

HendersonEuroFocA m ES 31.82 +.9 -5.4 +8.7/AEuroFocC m ES 29.82 +.8 -5.5 +7.9/AIntlOppA m FB 24.97 +.7 -5.6 +5.7/AIntlOppC m FB 23.36 +.6 -5.8 +4.9/A

HennessyCnstLgGrInv b LB 10.09 +1.5 +4.9 +12.2/ACornerGrInv b MB 18.93 +1.4 -1.0 +11.3/ACornerValInv b LV 17.43 +2.6 +4.8 +7.4/DCorsMdCp30I MB 19.38 +1.0 +2.5 +12.1/ACorsMdCp30Inv b MB 18.98 +1.0 +2.4 +11.7/AEqIncI MA 14.81 +3.1 +1.1 +6.3EqIncInv b MA 15.66 +3.0 +1.0 +5.9FocusI MG 71.71 +2.7 +1.8 +12.9/AFocusInv b MG 70.33 +2.7 +1.7 +12.5/AGsUtlInv b SU 26.84 +3.4 +11.1 +7.7/CLgCpFiclnv b SF 15.03 -1.6 -10.2 +5.8/DLgValInv b LV 29.54 +2.5 -1.1 +7.5/DSmCpFinInv b SF 21.19 +.6 -4.1 +8.9/B

HodgesRetail m MG 35.26 +2.9 +5.2 +11.3/BSmallCapRetail m SB 17.11 +1.5 -3.7 +7.0/D

HomesteadShTmGov GS 5.23 +.4 +1.2 +.6/BShtTmBd CS 5.20 +.3 +.8 +1.1/BSmCompStk SB 35.27 +1.5 -.5 +8.7/BStkIdx LB 15.44 +3.5 +1.6 +11.6/BValue LV 47.02 +2.7 +.5 +10.5/A

Hood RiverSmGrInst d SG 28.13 +1.7 -4.6 +10.7/A

Hotchkis & WileyAllCpValC m LV 20.78 +4.5 -2.8 +7.5/DAllCpVlA m LV 22.28 +4.6 -2.6 +8.3/CAllCpVlI LV 22.26 +4.6 -2.5 +8.5/CCoreValI LV 14.09 +2.7 -.8 +8.1/CHWMdCValA m MV 30.91 +3.1 ... +6.6/EHWMdCpVlC m MV 27.52 +3.0 -.1 +5.8/EHighYldA m HY 11.00 +2.2 +1.9 +1.0/CHighYldI d HY 11.07 +2.2 +1.9 +1.2/CLgCapValA m LV 24.43 +2.8 +.3 +9.0/BLgCapValI LV 24.57 +2.8 +.4 +9.3/BMidCpValI MV 31.32 +3.1 +.1 +6.9/DSmCapValA m SV 46.64 +3.6 -4.7 +7.8/BSmCapValI SV 46.98 +3.6 -4.7 +8.0/B

HussmanStrTotRet d TV 11.76 +.9 +6.3 +.7/CStratGrth d NE 8.18 -3.1 ... -7.1/E

ICMSmCo SB 25.20 +2.5 +2.2 +8.4/B

ICONEnergy EE 11.08 +7.1 +1.6 -12.2Healthcar SH 14.01 +2.3 -6.1 +14.8

INVESCOAmerValA m MV 32.71 +3.0 -1.5 +5.9/EAmerValC m MV 27.75 +3.0 -1.7 +5.1/EAsPacGrA m PJ 28.93 +2.6 +2.8 +.6/BAsPacGrC m PJ 26.82 +2.5 +2.6 -.2/CBalAlocA m TV 10.37 -.2 +1.0 +.6/CBalAlocC m TV 10.02 -.3 +.8 -.2/DBalAlocI TV 10.48 -.2 +1.0 +.9/CBalAlocY TV 10.48 -.2 +1.1 +.9/CCharterA m LB 17.67 +3.6 +2.9 +6.6/ECharterC m LB 16.79 +3.5 +2.6 +5.8/EChrtrInst LB 18.34 +3.6 +2.9 +6.9/EComstockA m LV 21.08 +2.0 -2.3 +6.8/DComstockB m LV 21.08 +2.1 -2.3 +6.8/DComstockC m LV 21.09 +2.0 -2.5 +6.1/ECorpBondA m TW 7.09 +2.8 +3.8 +2.9/BCorpBondC m TW 7.13 +2.8 +3.6 +2.2/CDevMkt A m EM 26.80 +3.6 +9.4 -6.4/DDevMkt C m EM 26.14 +3.5 +9.2 -7.1/EDivDivA m LV 18.46 +3.2 +5.4 +11.5/ADivDivC m LV 18.24 +3.1 +5.2 +10.6/ADivDivInv b LV 18.45 +3.2 +5.4 +11.5/ADivIncA m LV 22.17 +2.9 +7.3 +12.2/ADivIncInv b LV 22.38 +3.0 +7.4 +12.3/AEnergyA m EE 22.81 -1.7 +.1 -12.4/CEnergyC m EE 19.46 -1.7 -.1 -13.0/DEnergyInv b EE 22.72 -1.6 +.2 -12.3/CEqIncomeA m MA 9.48 +1.5 -1.0 +6.5/BEqIncomeB m MA 9.27 +1.5 -1.2 +5.7/CEqIncomeC m MA 9.32 +1.4 -1.2 +5.7/CEqWSP500A m LB 47.50 +3.1 +2.7 +11.5/BEqWSP500C m LB 45.68 +3.0 +2.5 +10.7/CEqWSP500Y LB 47.91 +3.1 +2.7 +11.7/BEuroGrA m ES 34.18 +2.1 -1.2 +4.4/BEuroGrC m ES 31.83 +2.0 -1.5 +3.7/CEuroGrInv b ES 34.09 +2.1 -1.2 +4.5/BEuroSmCoA m ES 12.91 +4.5 +2.9 +8.3/AFloatRtA m BL 7.17 +2.8 +1.7 +.9/DFloatRtC m BL 7.14 +2.8 +1.6 +.5/EGlHltCrC m SH 24.75 +2.4 -11.3 +9.9/EGlHlthCrA m SH 33.94 +2.4 -11.2 +10.8/EGlHlthCrI b SH 33.95 +2.4 -11.1 +10.8/EGlS&MGrA m WS 16.90 +2.6 -1.8 +5.5/CGlbCEqtyA m WS 13.18 +2.2 -.1 +4.8/DGlbCEqtyC m WS 12.57 +2.1 -.2 +4.1/DGlbGrA m WS 27.57 +3.5 +2.9 +8.1/AGlbRlEstA m GR 12.95 +4.4 +3.3 +3.4/DGldPrcMA m SP 3.86 +1.6 +35.4 -14.0/CGldPrcMIn b SP 3.88 +1.6 +35.2 -14.0/CGlobQuantvCoreA m WS 12.74 +3.2 +3.6 +4.0/DGrowIncA m LV 22.91 +1.3 -2.4 +7.6/DGrowIncC m LV 22.68 +1.3 -2.6 +6.8/EGrwthAllA m AL 13.29 +2.5 +1.5 +3.6/EGrwthAllC m AL 13.14 +2.3 +1.3 +2.7/EHiYldA m HY 3.95 +1.5 +2.1 +1.4/CHiYldC m HY 3.94 +1.4 +1.9 +.6/DHiYldI HY 3.94 +1.5 +2.2 +1.7/BHiYldInv b HY 3.95 +1.5 +2.1 +1.4/CHiYldMuA m HM 10.18 +1.5 +2.1 +5.6/AHiYldMuC m HM 10.15 +1.4 +1.9 +4.8/BIntAllocA m FB 9.57 +1.7 +.3 -.5/E

IntMuniA m MI 11.32 +.8 +1.6 +3.1/BIntSmCoA m FQ 15.82 +3.7 +2.6 -1.8/EIntlGrA m FG 31.33 +2.6 +1.1 +4.2/AIntlGrC m FG 28.83 +2.5 +.9 +3.5/BIntlGrI FG 31.82 +2.6 +1.2 +4.6/ALtdTrmMuniIncA m MS 11.55 +.3 +1.0 +1.6/ALtdTrmMuniIncA2 f MS 11.55 +.3 +.9 +1.9/AMdCpCrR b MB 20.86 +2.5 +1.9 +6.0/EMidCapGrA m MG 32.82 +3.8 -4.5 +10.2/BMidCapGrC m MG 25.75 +3.7 -4.6 +9.4/CMidCpCrA m MB 21.55 +2.5 +1.9 +6.3/EMidCpCrC m MB 14.70 +2.4 +1.7 +5.5/EModAllA m MA 11.99 +2.1 +1.7 +2.7/EModAllC m MA 11.90 +2.1 +1.5 +1.9/EMuniIncA m ML 13.75 +1.1 +1.9 +3.9/ANYTaxFA m MY 16.05 +1.0 +1.6 +3.3/BPATaxFA m MP 16.71 +1.0 +1.6 +3.0/CRealEstA m SR 23.85 +6.2 +4.6 +8.6/DRealEstC m SR 23.74 +6.1 +4.4 +7.8/DSP500IdxA m LB 22.31 +3.4 +1.5 +11.5/BSP500IdxC m LB 21.59 +3.4 +1.4 +10.7/CSP500IdxI LB 22.56 +3.5 +1.6 +11.8/BShtBdA m CS 8.54 +.8 +1.1 +1.1/BShtTrmBdC b CS 8.54 +.8 +1.0 +.8/CSmCapEqA m SB 13.48 +2.7 +.4 +6.6/DSmCapGrA m SG 31.24 +2.8 -2.5 +9.5/ASmCapGrI SG 34.44 +2.8 -2.4 +10.0/ASmCapValA m SV 15.78 +3.3 -2.1 +7.1/CSmCapValC m SV 12.18 +3.3 -2.2 +6.3/DSmCpGrIn b SG 32.57 +2.8 -2.5 +9.5/ASmCpGrR b SG 29.45 +2.8 -2.5 +9.3/ASmlCpDscvA m SG 8.37 +2.2 -5.8 +6.9/DSummit b LG 15.76 +4.0 -4.5 +12.5/BTech A m ST 15.94 +3.6 -8.7 +9.6/ETechA m ST 33.75 +3.6 -8.6 +9.3/ETechInv b ST 33.53 +3.6 -8.6 +9.4/ETrmkEnA m MB 16.36 +2.7 +1.7 +3.8/ETrmkSelCoA m SB 15.49 -1.3 +2.4 +3.5/ETrmkSelCoC m SB 13.61 -1.4 +2.2 +2.7/EUSGovtA m GI 9.05 +.9 +2.5 +1.2/DUSMortA m CI 12.36 +.6 +2.1 +2.6/A

IVAIntlA m FQ 15.54 +1.3 -.3 +3.8/DIntlI d FQ 15.56 +1.3 -.1 +4.1/DWorldwideA m IH 16.39 +.9 +.4 +3.8/BWorldwideC m IH 16.25 +.9 +.1 +3.0/CWorldwideI d IH 16.40 +1.0 +.4 +4.0/B

IntrepidCapital m MA 10.67 +2.9 +2.4 +3.1/EEnduranceInv m SV 13.74 +1.6 +2.3 +1.8/E

361 FundsMgdFtrStrI FF 11.14 ... ... +3.0/CMgdFtrStrInv b FF 11.03 ... ... +2.8/C

InvestEdBlcdA m MA 11.29 +2.7 -1.3 +6.0/CConsA m TV 10.37 +1.6 -.2 +3.5/AGrthA m AL 11.46 +3.2 -2.1 +8.0/A

IronBridgeSMIDCp MG 12.21 +2.8 +.4 +7.1/DSmCp SG 16.98 +2.4 -1.1 +7.5/C

IvyAssetSTrB m IH 19.72 -1.3 -5.3 -.8/EAssetStrA m IH 20.82 -1.1 -5.1 .../EAssetStrC m IH 19.86 -1.2 -5.3 -.8/EAssetStrY b IH 20.87 -1.1 -5.1 .../EAsstStrgI IH 21.05 -1.2 -5.1 +.2/DAsstStrgyR b IH 20.62 -1.2 -5.2 -.4/EBalA m MA 23.03 +1.7 -1.9 +6.7/BBalY b MA 23.03 +1.7 -1.9 +6.7/BBondA m CI 10.55 +1.4 +2.5 +2.0/CCndlGlVlA m WS 14.13 -.3 -3.7 -.5/ECoreEqA m LG 12.78 +3.4 -1.5 +9.6/ECoreEqC m LG 11.24 +3.4 -1.7 +8.8/EDivOppsA m LB 17.08 +2.9 -1.3 +8.2/DEuroOppA m ES 26.13 +1.0 -7.4 +3.0/CGbIncAllcA m IH 13.90 +2.5 +.2 +2.4/CGlNatResA m SN 12.24 +.2 -.6 -10.5/DGlNatResC m SN 10.31 +.2 -.8 -11.0/DGlNatResI SN 12.73 +.3 -.4 -10.0/CGlblGrA m FG 39.38 +3.5 -3.3 +5.3/AGlblGrI FG 39.96 +3.6 -3.2 +5.7/AGlobalBdA m IB 9.18 +1.7 +2.5 -.5/DHiIncA m HY 6.91 +2.7 +1.6 +.4/DHiIncB m HY 6.91 +2.7 +1.5 -.4/EHiIncC m HY 6.91 +2.7 +1.5 -.3/EHiIncY b HY 6.91 +2.7 +1.7 +.4/DHighIncI HY 6.91 +2.7 +1.7 +.6/DIntlCrEqI FB 15.88 +.5 -5.3 +4.7/AIntlValA m FB 15.79 +.4 -5.4 +4.3/AIntlValC m FB 14.11 +.4 -5.6 +3.6/AIntlValY b FB 15.89 +.4 -5.4 +4.4/AIvyBalB m MA 22.81 +1.6 -2.1 +5.9/CIvyBalC m MA 22.89 +1.6 -2.1 +6.0/CLgCpGrA m LG 17.76 +4.0 -3.0 +13.5/BLgCpGrC m LG 15.27 +3.9 -3.2 +12.7/BLgCpGrY b LG 18.15 +4.1 -3.0 +13.6/BLgCpGrthI LG 18.52 +4.0 -2.9 +13.8/ALtdTmBdA m CS 10.87 +1.0 +1.6 +.5/DLtdTmBdC m CS 10.87 +.9 +1.4 -.2/EMdCapGrC m MG 16.66 +3.5 -1.1 +6.2/EMdCpGrA m MG 18.92 +3.6 -.9 +6.9/EMdCpGrthI MG 20.11 +3.6 -.8 +7.3/DMgIntlOppA m FB 9.41 +2.0 -4.0 +3.2/AMicrCpGrA m SG 18.23 +.8 -12.7 +2.5/EMidCapGrY b MG 19.66 +3.6 -.9 +7.0/EMuHgIncA m HM 5.28 +.9 +1.0 +3.3/DMuHgIncC m HM 5.28 +.8 +.9 +2.6/EMuniBondA m MI 12.13 +.8 +1.2 +2.4/DMuniHiInY HM 5.28 +.9 +1.1 +3.5/DPacOppA m EM 13.52 +4.6 +.4 +.7/APcfOppsI EM 13.89 +4.5 +.5 +1.0/ARlEstSecA m SR 28.53 +5.6 +4.0 +9.6/BRlEstSecY b SR 28.55 +5.6 +4.0 +9.8/BScTechA m ST 46.64 +3.3 -7.4 +8.9/EScTechC m ST 40.95 +3.3 -7.5 +8.1/EScTechR b ST 45.73 +3.3 -7.4 +8.5/EScTechY b ST 49.00 +3.3 -7.3 +8.9/ESciTechI ST 50.80 +3.4 -7.3 +9.2/ESmCapGrA m SG 14.81 +3.3 -1.7 +8.1/CSmCapGrC m SG 12.50 +3.3 -1.8 +7.4/CSmCapGrY b SG 17.72 +3.3 -1.6 +8.2/BSmCpGrthI SG 18.58 +3.4 -1.5 +8.5/BSmCpValA m SV 14.29 +2.4 +2.4 +7.6/BTaxMgEqA m LG 18.80 +3.6 -3.8 +13.1/BValueA m LV 19.82 +2.4 -2.2 +7.7/D

JPMorganCABdIs MF 10.93 +.8 +1.6 +2.9/DCABondA m MF 11.16 +.8 +1.5 +2.8/DCoreBdUlt CI 11.82 +1.3 +2.9 +2.3/ACoreBondA m CI 11.81 +1.1 +2.8 +1.9/CCoreBondC m CI 11.88 +1.1 +2.6 +1.3/DCoreBondR5 CI 11.79 +1.2 +2.9 +2.3/BCoreBondSelect CI 11.81 +1.2 +2.9 +2.1/BCorePlBdA m CI 8.23 +1.3 +2.8 +2.6/ACorePlBdC m CI 8.27 +1.2 +2.6 +1.9/CCorePlBdS CI 8.22 +1.2 +2.9 +2.7/ACorePlBdU CI 8.23 +1.2 +2.9 +3.0/ADSmCpGSel SG 20.08 +3.5 -8.8 +6.3/DDiscEq LB 21.78 +3.5 -.3 +11.0/BDiscEqI LB 21.75 +3.5 -.3 +11.2/BDiscEqUlt LB 21.75 +3.5 -.3 +11.3/BDiverA m MA 15.50 +2.2 +.1 +5.6/CDivr MA 15.58 +2.2 +.1 +5.9/CDivrIs MA 15.55 +2.2 +.1 +6.1/CDvsMdCpGrA m MG 23.30 +3.1 -4.1 +12.2/ADvsMdCpGrC m MG 18.96 +3.1 -4.2 +11.6/AEmMkEqA m EM 19.19 +3.8 +5.1 -5.0/CEmgMktDS EB 7.92 +2.1 +4.4 +.3/AEmgMktE EM 19.64 +3.9 +5.3 -4.7/CEqIdxA m LB 34.82 +3.4 +1.6 +11.6/BEqIdxC m LB 34.54 +3.4 +1.4 +10.8/CEqIdxSel LB 34.85 +3.5 +1.6 +11.9/AEqIncA m LV 13.67 +2.9 +2.7 +10.5/AEqIncSelect LV 13.88 +3.0 +2.8 +10.8/AFEmMkEqIs EM 19.76 +3.9 +5.3 -4.6/CGovtBdA m GI 10.88 +.9 +3.0 +1.4/CGovtBdC m GI 10.84 +.9 +2.7 +.7/EGovtBdSelect GI 10.87 +1.0 +2.9 +1.7/BGrAdvA m LG 14.45 +3.6 -3.7 +15.0/AGrAdvSel LG 14.77 +3.6 -3.7 +15.2/AGroIncA m LV 41.95 +2.9 +.5 +10.7/AHighYldA m HY 6.88 +1.8 +2.6 +1.2/CHighYldC m HY 6.89 +1.8 +2.5 +.6/DHighYldSel HY 6.91 +1.7 +2.5 +1.4/CHighYldUl HY 6.91 +1.7 +2.7 +1.5/CIntlEqA m FB 13.46 -.2 -5.1 -.8/EIntlEqSel FB 13.65 -.2 -5.0 -.5/EIntlResEnhEqSel FB 14.99 +.3 -4.8 +2.3/BIntlValA m FV 11.70 ... -6.1 -1.6/EIntlValInstl FV 11.93 +.1 -6.0 -1.2/EIntlValSel FV 12.00 ... -6.0 -1.3/EIntmT/FIncA m MI 11.31 +.7 +1.3 +2.3/DIntmdTFIs MI 11.12 +.8 +1.4 +2.5/CIntmdTFSl MI 11.15 +.7 +1.4 +2.5/CIntrAmerS LB 35.92 +3.2 +.8 +12.4/AIntrGrA m LG 40.76 +3.7 +.2 +13.3/BIntrGrR5 LG 40.85 +3.8 +.3 +13.8/AIntrGrS LG 41.36 +3.8 +.2 +13.6/BIntrIntA m FB 17.61 +.4 -5.5 +2.0/CIntrMidA m MB 19.04 +3.0 +1.4 +10.8/AIntrMidC m MB 16.35 +3.0 +1.2 +10.1/BIntrMidSel MB 19.96 +3.0 +1.4 +11.1/AIntrPlSel LB 17.09 +3.4 -1.5 +11.4/BIntrValA m LV 31.05 +1.9 -1.4 +8.6/CIntrValR5 LV 31.27 +2.0 -1.3 +9.0/BIntreEuA m ES 21.97 +.8 -6.2 +5.0/BIntreEuSl ES 22.36 +.8 -6.1 +5.3/AIntreEurI ES 22.56 +.8 -6.1 +5.5/AIntrepidValS LV 31.19 +2.0 -1.4 +8.8/CInvBalA m MA 14.19 +2.0 +.6 +5.1/DInvBalC m MA 13.99 +1.9 +.5 +4.6/DInvBalSel MA 14.21 +1.9 +.7 +5.4/DInvConGrA m CA 12.22 +1.6 +1.2 +3.6/BInvConGrC m CA 12.17 +1.6 +1.0 +3.1/CInvConGrSel CA 12.28 +1.6 +1.2 +3.8/BInvGrC m AL 17.03 +2.5 -.6 +7.7/AInvGrInA m MA 15.68 +2.2 -.1 +6.2/BInvGrInC m MA 15.29 +2.2 -.2 +5.7/CInvGrInSel MA 15.46 +2.2 ... +6.5/BInvGrowA m AL 17.96 +2.4 -.5 +8.2/AInvGrowSel AL 18.29 +2.5 -.4 +8.5/AIsMktNeut NE 14.52 +.4 -2.9 -.6/DLCpCoPuR5 LB 26.42 +3.5 -1.8 +11.9/ALgCapGrA m LG 33.46 +3.7 -5.7 +12.2/CLgCapGrSelect LG 33.59 +3.7 -5.6 +12.4/CLgCapValA m LV 12.86 +2.0 +1.6 +11.4/ALiMDurBdA m CS 9.98 +.3 +.4 +1.1/BMdCpGrSel MB 34.82 +3.7 +3.5 +11.2/AMidCapGrSel MG 26.36 +3.2 -4.0 +12.6/AMidCapVal m MB 34.47 +3.7 +3.5 +10.9/AMidCpValC m MB 33.30 +3.6 +3.3 +10.3/BMidCpValI MB 35.18 +3.7 +3.6 +11.4/AMktExpEhIdxA m MB 10.29 +2.9 +2.0 +10.6/AMktExpEhIdxS MB 10.39 +2.9 +2.1 +10.9/AMorBacSeU CI 11.39 +.7 +2.2 +2.7/AMrktNeuSel NE 10.47 ... +.5 +2.2/CMtgBckdA m CI 11.66 +.6 +2.1 +2.3/BMtgBckdSel CI 11.39 +.7 +2.1 +2.5/AMuniIncA m MI 10.10 +.7 +1.6 +2.7/CMuniIncSel MI 10.03 +.7 +1.6 +3.0/BNYImTFInC m MN 7.09 +.6 +1.3 +1.3/ENYIntmTFI MN 7.12 +.6 +1.4 +2.3/DNYItmTFA m MN 7.09 +.5 +1.3 +2.0/DRealtIncI SR 13.90 +5.1 +3.7 +9.2/C

SelMidCap MG 42.68 +3.5 ... +12.0/ASelSmCpEq SB 44.02 +2.0 -4.6 +8.6/BShDurBndA m CS 10.86 +.4 +.8 +.4/DShDurBndC m CS 10.93 +.4 +.7 -.1/EShDurBndSel CS 10.88 +.4 +.8 +.6/CShMuniBdI MS 10.72 +.3 +.8 +1.1/BShtDurBdU CS 10.88 +.6 +1.0 +.9/BSmCapEqA m SB 39.83 +2.8 +3.2 +9.6/ASmCapEqR5 SB 45.40 +2.9 +3.3 +10.2/ASmCapGrA m SG 10.86 +3.4 -8.7 +6.3/DSmCapGrSelect SG 11.79 +3.4 -8.6 +6.6/DSmCapSel SB 45.35 +2.9 +3.2 +9.9/ASmCapValA m SV 23.65 +1.8 +1.9 +6.6/CSmCapValR5 SV 24.95 +1.8 +2.0 +7.0/CSmCapValSel SV 24.94 +1.8 +2.0 +6.9/CSmCpGrIns SG 12.06 +3.4 -8.6 +6.7/DSmCpVlUlt SV 24.98 +1.9 +2.0 +7.1/CSmRt2015A m TD 17.05 +1.9 +1.0 +4.0/CSmRt2015I TD 17.10 +1.9 +1.1 +4.2/BSmRt2015S TD 17.08 +1.9 +1.1 +4.1/CSmRt2020A m TE 17.65 +2.2 +.8 +5.1/BSmRt2020I TE 17.72 +2.2 +.8 +5.3/ASmRt2020S TE 17.70 +2.2 +.8 +5.2/ASmRt2030A m TH 18.13 +2.4 -.2 +6.2/BSmRt2030I TH 18.21 +2.4 -.2 +6.5/ASmRt2030S TH 18.17 +2.4 -.2 +6.3/ASmRt2040A m TJ 18.46 +2.6 -.7 +6.7/BSmRt2040I TJ 18.55 +2.6 -.6 +7.0/ASmRt2040S TJ 18.51 +2.6 -.6 +6.8/BSmtRtIncI RI 17.09 +1.9 +1.3 +3.5/ASmtRtIncS RI 17.06 +1.9 +1.2 +3.3/ATaxFrBdA m ML 12.62 +1.0 +1.9 +3.8/BTaxFrBdSelect ML 12.58 +1.1 +2.0 +4.0/ATrsAgSel GS 9.43 +.3 +1.0 +.5/CTxAwEqIns LB 27.84 +3.9 -.7 +12.6/ATxAwRRetI MS 9.61 +1.2 +1.0 -.1/ETxAwRRetS MS 9.61 +1.2 +1.1 -.2/EUSEquit LB 13.67 +3.5 -.6 +12.1/AUSEquityA m LB 13.64 +3.5 -.7 +11.8/AUSEquityC m LB 13.29 +3.4 -.9 +11.3/BUSEquityI LB 13.68 +3.5 -.6 +12.2/AUSEquityR5 LB 13.68 +3.5 -.7 +12.3/AUSLCpCPlA m LB 26.07 +3.5 -1.9 +11.4/BUSLCpCPlC m LB 25.27 +3.4 -2.0 +10.8/CUSLCpCrPS LB 26.31 +3.5 -1.9 +11.6/BUSSmCo SB 14.99 +2.3 -1.7 +9.7/AUSSmllI SB 14.97 +2.3 -1.7 +10.0/AUlShtbDUl CS 9.99 +.3 +.5 +1.6/AUltShDI CS 9.97 +.2 +.3 +1.3/AValAdvA m LV 27.97 +2.1 +.6 +8.8/CValAdvC m LV 27.87 +2.1 +.5 +8.2/CValAdvI LV 28.13 +2.1 +.7 +9.3/BValAdvSel LV 28.15 +2.1 +.6 +9.1/B

James AdvantageGoldRainA b CA 23.99 +1.4 +.8 +4.7/A

JanusAspnBalIs MA 29.94 +2.3 -.5 +7.1/BAspnFlexBdIs CI 11.93 +1.1 +2.2 +2.1/BAspnFortyIs LG 35.47 +4.0 -2.5 +14.4/AAspnGlbReschIs WS 38.99 +2.6 -3.1 +7.0/BAspnIntlGrIs FB 25.85 +.7 -10.2 -5.0/EAspnJanusIs LG 30.49 +4.0 -1.1 +13.1/BAspnMidCpIs MG 58.83 +3.9 +2.6 +14.1/ABalC m MA 28.43 +2.1 -.8 +5.9/CBalS b MA 28.62 +2.2 -.6 +6.6/BBalT MA 28.65 +2.2 -.6 +6.8/BContranT MB 17.70 +.5 -4.8 +7.3/DEnteprsS b MG 86.46 +3.9 +2.6 +12.9/AEnteprsT MG 87.93 +3.9 +2.6 +13.1/AFlexBdT CI 10.46 +1.1 +2.2 +2.0/CFortyA m LG 28.41 +4.1 -2.5 +14.3/AFortyS b LG 27.60 +4.0 -2.6 +14.2/AGlbLfScT SH 46.11 +3.5 -11.5 +20.7/AGlbRsrchT WS 59.83 +2.6 -3.1 +6.6/BGlbSelT WS 12.16 +2.5 -4.2 +5.5/CGlbTechT ST 21.01 +5.4 -.5 +13.8/CGr&IncT LB 44.78 +3.4 +2.0 +11.3/BHiYldT HY 8.02 +1.5 +2.5 +2.0/BJanus T LG 34.65 +4.0 -1.1 +12.8/BOverseasS b FB 24.66 +.7 -10.4 -6.4/EOverseasT FB 24.69 +.7 -10.3 -6.2/EPerkinsMCVT MV 15.78 +3.2 +2.6 +7.4/DPerkinsSCVL SV 19.24 +3.1 +3.2 +9.0/APerkinsSCVT SV 18.76 +3.0 +3.1 +8.8/APkMCValS b MV 15.88 +3.1 +2.5 +7.1/DResearchT LG 40.87 +3.4 -1.9 +13.9/AShTmBdT CS 3.03 +.4 +.9 +.8/CTwentyT LG 54.03 +2.9 -1.5 +12.9/BUSCrT LG 17.83 +4.3 +2.1 +12.7/BVentureT SG 59.18 +3.1 -3.9 +11.2/A

JensenQualtyGrI LG 38.79 +4.7 +6.6 +13.2/BQualtyGrJ b LG 38.79 +4.7 +6.5 +12.9/B

John HancockAbsRetCcyI CR 9.12 -.7 +5.1 +2.2/BBalA m MA 17.74 +2.5 +1.2 +6.3/BBalC m MA 17.72 +2.5 +1.0 +5.6/CBalI MA 17.72 +2.5 +1.3 +6.6/BBlChpGwth1 b LG 30.92 +3.2 -4.9 +15.1/ABondA m CI 15.71 +1.5 +2.5 +2.4/ABondC m CI 15.71 +1.4 +2.3 +1.7/CBondI CI 15.71 +1.5 +2.5 +2.7/ABondR6 CI 15.73 +1.6 +2.6 +2.9/ACATaxFA m MC 11.14 +1.3 +1.8 +4.1/CClasValC m LV 23.61 +2.2 -2.1 +7.0/DClasValI LV 23.97 +2.3 -1.8 +8.1/CClsscValA m LV 23.94 +2.3 -1.9 +7.8/DCoreHYA m HY 8.93 +3.6 +2.0 -.1/ECoreHYI HY 8.93 +3.5 +2.1 +.1/EDisValMdCpA m MV 18.43 +3.9 -.4 +13.0/ADisValMdCpC m MV 18.58 +3.9 -.6 +12.1/ADisValMdCpI MV 19.08 +4.0 -.4 +13.3/ADisVlMCR2 b MV 19.03 +3.9 -.5 +12.8/ADiscValA m LV 17.62 +2.1 -.6 +8.5/CDiscValC m LV 16.67 +2.1 -.8 +7.7/DDiscValI LV 17.12 +2.2 -.5 +8.8/CDiscValR4 b LV 17.13 +2.2 -.5 +8.7/CDiscValR5 LV 17.14 +2.2 -.5 +8.9/BDiscpValMidCpR6 MV 19.07 +4.0 -.4 +13.4/ADiscpValR6 LV 17.14 +2.2 -.5 +8.9/BEmMkVlNAV EM 8.83 +9.1 +6.5 -4.2EmgMktsA m EM 8.84 +9.1 +6.4 -4.7FdmtlLgCpCreA m LB 39.54 +2.2 -4.7 +10.5/CFdmtlLgCpCreC m LB 35.89 +2.2 -4.8 +9.7/DFdmtlLgCpCreI LB 41.08 +2.3 -4.6 +10.8/CFinclIndA m SF 15.60 +1.1 -8.0 +5.9/DFltRtIncA m BL 8.09 +2.3 +.3 -.6/EFltRtIncC m BL 8.13 +2.2 +.2 -1.3/EFltRtIncI BL 8.09 +2.3 +.4 -.3/EFocusedHiYldA m HY 3.23 +2.1 +2.1 +.9/DFocusedHiYldC m HY 3.23 +2.0 +2.2 +.1/EGAbRSA m AM 10.03 -1.6 -3.5 +1.3GAbRSI AM 10.05 -1.5 -3.4 +1.6GblShYlA m WS 10.46 +4.8 +5.4 +6.7GblShYlC m WS 10.48 +4.8 +5.3 +6.0GblShYlI WS 10.50 +4.8 +5.5 +7.1GlAbsRtnStrC m AM 10.02 -1.6 -3.7 +.6GlbAbRSR6 AM 10.04 -1.6 -3.5 +1.7GovtIncA m GI 9.65 +.7 +2.2 +1.5/CHiYldMunA m HM 8.25 +1.1 +2.2 +3.2/EIIAcBd1 b CI 10.04 +1.4 +2.4 +2.5/AIICoBd1 b CI 13.20 +1.3 +2.9 +2.1/BIICpAp1 b LG 15.95 +4.0 -5.0 +14.7/AIICpApNAV LG 15.98 +4.0 -5.0 +14.7/AIIEqIn1 b LV 17.25 +2.5 +2.4 +6.4/EIIHiYd1 b HY 7.36 +3.6 +1.1 -1.3IIIQBd1 b CI 12.27 +1.9 +3.1 +1.7/CIIInSm1 b FA 17.22 +4.0 -2.5 +2.6IIInVa1 b FV 13.56 +6.3 -.5 +.4IIInVaNAV FV 13.52 +6.2 -.5 +.5IIMdSt1 b MG 17.28 +3.3 -5.5 +10.0/CIINaRe1 b SN 9.54 +.1 +3.2 -16.5/EIIRESe1 b SR 14.01 +5.3 +5.8 +9.7/BIIRRBd1 b IP 11.26 +2.5 +4.3 -2.0IISmVa1 b SB 25.25 +2.7 +3.7 +5.9/DIIToRtNAV CI 13.43 +1.6 +2.1 +1.4/DIIUSHi1 b HY 10.30 +3.5 +1.6 +1.4IncomeA m MU 6.47 +1.0 +2.3 +2.1/AIncomeB m MU 6.48 +1.1 +2.3 +1.4/CIncomeC m MU 6.47 +.9 +2.1 +1.4/CIncomeI MU 6.46 +1.2 +2.4 +2.5/AIntCoreI FV 27.91 +3.2 -3.3 +1.9IntlCoreA m FV 27.81 +3.2 -3.4 +1.6IntlGrA m FG 20.97 +2.8 -2.8 +6.8IntlGrI FG 21.01 +2.9 -2.7 +7.1InvstGdBdA m CI 10.51 +1.4 +2.5 +2.1/BLifAg1 b AL 14.61 +2.5 -1.4 +6.7/BLifAgA m AL 14.66 +2.4 -1.4 +6.3/CLifAgC m AL 14.67 +2.3 -1.7 +5.5/DLifBa1 b MA 14.22 +2.1 +.2 +4.8/DLifBa5 MA 14.23 +2.2 +.2 +4.8/DLifBaA m MA 14.30 +2.1 +.1 +4.4/DLifBaB m MA 14.30 +2.1 ... +3.6/ELifBaC m MA 14.31 +2.1 ... +3.6/ELifBalGr5 AL 14.70 +2.3 -.7 +6.1/CLifCo1 b CA 12.59 +1.8 +2.1 +2.4/DLifCoA m CA 12.61 +1.8 +1.9 +2.0/DLifCoC m CA 12.62 +1.8 +1.8 +1.3/ELifGr1 b AL 14.72 +2.3 -.7 +6.0/CLifGrA m AL 14.77 +2.3 -.8 +5.6/DLifGrC m AL 14.77 +2.2 -1.0 +4.9/DLifMo1 b CA 13.22 +2.1 +1.3 +3.6/BLifMoA m CA 13.26 +2.1 +1.3 +3.2/CLifMoC m CA 13.26 +2.0 +1.1 +2.5/DRainierSelGrA m LG 20.36 +3.0 -1.4 +10.0/DRegBankA m SF 17.85 -.2 -6.4 +12.0/ARegBankC m SF 17.03 -.3 -6.5 +11.3/ARet20101 b TA 11.05 +1.5 +1.9 +1.7/ERet20151 b TD 11.11 +1.5 +1.9 +2.2/ERet20201 b TE 11.80 +1.8 +2.3 +3.5/DRet20251 b TG 12.41 +2.1 +1.8 +4.5/DRet20301 b TH 12.78 +2.2 +1.4 +5.2/CRet20351 b TI 13.00 +2.3 +1.1 +5.5/DRet20401 b TJ 13.11 +2.4 +1.0 +5.7/CRet20451 b TK 13.14 +2.4 +.8 +5.7/ERet20501 b TN 11.70 +2.4 +.9 +5.7/DRetntLv20101 b TA 9.01 +2.0 +1.5 +3.8/BRetntLv20151 b TD 9.49 +2.2 +1.2 +4.4/BRetntLv20201 b TE 10.05 +2.2 +.8 +5.1/BRetntLv2020A m TE 10.06 +2.1 +.6 +4.7/BRetntLv20251 b TG 10.41 +2.4 +.4 +5.8/BRetntLv2025A m TG 10.44 +2.3 +.2 +5.4/CRetntLv20301 b TH 10.49 +2.4 -.1 +6.3/ARetntLv2030A m TH 10.51 +2.3 -.3 +5.8/BRetntLv20351 b TI 10.76 +2.4 -.3 +6.5/BRetntLv2035A m TI 10.71 +2.4 -.5 +6.1/CRetntLv20401 b TJ 10.69 +2.5 -.4 +6.6/BRetntLv20451 b TK 10.60 +2.4 -.4 +6.6/CRetntLv20501 b TN 10.94 +2.4 -.4 +6.6/BSmCapEqA m SG 30.16 +2.8 -6.0 +4.0/EStcIncA m MU 10.49 +1.0 +1.9 +2.3/AStcIncC m MU 10.49 +1.0 +1.7 +1.6/BStcIncI MU 10.49 +1.1 +2.0 +2.6/ATaxFBdA m ML 10.12 +.9 +1.5 +3.1/DUSGlbLGrA m LG 39.40 +2.2 -3.1 +10.6/DUSGlbLGrC m LG 34.59 +2.2 -3.3 +9.8/DUSGlbLGrI LG 41.70 +2.3 -3.1 +10.9/D

KalmarGrValSmCp d SG 14.42 +1.6 -1.0 +4.4/E

KeeleySmCapVal m SB 29.47 +1.7 -.4 +2.3/ESmCpValI SB 29.82 +1.7 -.3 +2.6/ESmaCpDivI SV 15.30 +2.4 +3.1 +5.3/D

KineticsInternet d CD 40.53 +.3 -2.8 +6.7/EParadigm d MG 31.06 +3.4 -.6 +5.2ParadigmI d MG 31.15 +3.4 -.5 +5.5SmCpOpt d SB 33.03 +1.4 +1.2 +4.1/E

LKCMEquity d LG 21.60 +2.5 +.9 +7.3/EFixInc d TW 10.71 +1.2 +2.6 +1.1/ESmCpEqI d SG 18.99 +2.6 -4.4 +3.8/E

LSVValueEq LV 22.79 +2.0 -.1 +11.4/A

LWAS/DFA2YrFxI CS 10.00 +.3 +.7 +.5/D2YrGovIns GS 9.87 +.2 +.6 +.4/C

LaudusEmgMktsI d EM 6.95 +4.4 +5.8 -8.6/EInMktMstS d FG 20.44 +2.0 -2.6 +2.8/CIntlGvtFIInst d IB 10.00 +4.2 +9.8 -.8/DIntlMstrI d FG 20.46 +1.9 -2.6 +2.7/CUSLCGr d LG 15.84 +3.4 -4.5 +12.5/B

LazardCptAllOpStInst d TV 9.21 +1.7 -1.6 +2.7/BDevMktsInst d EM 9.39 +3.4 +3.9 -6.4/DEMMltStrInst d EM 7.67 +2.8 +2.1 -5.8/DEmMktEqBldInst d EM 8.81 +3.5 +3.3 -6.3/DEmeDeInst d EB 8.10 +2.8 +6.4 -4.1/DEmgMkEqInst d EM 14.48 +4.5 +7.7 -5.8/DEmgMktEqOpen m EM 14.87 +4.5 +7.6 -6.0/DGLIPInst d FQ 13.96 +2.9 +4.5 +16.0/AGLIPOpen m FQ 13.99 +2.9 +4.4 +15.7/AIntlEqInst d FB 16.85 +2.4 -1.3 +3.7/AIntlEqOpen m FB 16.98 +2.4 -1.5 +3.4/AIntlStEqInst d FB 13.20 +2.2 -1.0 +4.0/AIntlStEqOpen m FB 13.30 +2.2 -1.0 +3.8/AUSCorpIncInst d HY 4.72 +.8 +3.0 +3.1/AUSEqContInst d LB 14.06 +3.7 +1.7 +14.6/AUSREqOpen m SR 19.76 +6.1 +4.0 +8.5/DUSSMCpEqInst d SB 12.79 +2.5 -.5 +10.8/AUStratEqInst d LB 11.03 +3.8 +.5 +9.0/D

Legg MasonCBAggressGrthA m LG 181.95 +.9 -2.8 +10.2/DCBAggressGrthB m LG 144.75 +.8 -3.0 +9.1/ECBAggressGrthC m LG 150.52 +.8 -2.9 +9.5/ECBAggressGrthI LG 198.64 +.9 -2.7 +10.6/DCBAggressGrthIS LG 200.59 +.9 -2.7 +10.7/DCBAllCapValueA m LV 13.88 +2.6 -2.1 +5.5/ECBAllCapValueC m LV 12.45 +2.6 -2.3 +4.8/ECBAppreciatA m LB 20.32 +3.6 +2.3 +10.5/CCBAppreciatC m LB 19.64 +3.5 +2.1 +9.7/DCBAppreciatI LB 20.20 +3.6 +2.4 +10.9/CCBAppreciatIS LB 20.25 +3.6 +2.4 +11.0/CCBIntAlCapOppA m FV 9.10 -.2 -4.6 +.5/DCBIntAlCapOppIS FV 9.14 -.1 -4.5 +1.0/CCBLargeCapGrA m LG 32.24 +3.8 -.6 +15.2/ACBLargeCapGrC m LG 26.72 +3.7 -.8 +14.3/ACBLargeCapGrI LG 35.45 +3.8 -.5 +15.6/ACBLargeCapValA m LV 27.37 +2.8 +1.6 +9.4/BCBLargeCapValC m LV 26.62 +2.7 +1.4 +8.6/CCBLargeCapValI LV 27.32 +2.8 +1.7 +9.8/BCBMidCapA m MB 28.72 +2.3 -2.8 +10.5/ACBMidCapC m MB 23.68 +2.2 -3.0 +9.7/BCBMidCapI MB 31.54 +2.3 -2.7 +10.9/ACBMidCapIS MB 31.78 +2.3 -2.7 +11.0/ACBSmallCapGrA m SG 24.15 +2.3 -8.8 +5.5/DCBSmallCapGrI SG 25.48 +2.3 -8.7 +5.8/DCBSmallCapGrIS SG 25.65 +2.4 -8.7 +5.9/DCBSmallCapGrR b SG 23.72 +2.3 -8.9 +5.2/ECBSmallCapVaA m SB 18.34 +2.2 -2.4 +3.0/ECBTactDivIncA m MV 15.53 +3.2 +.9 +1.9/ECBTactDivIncC m MV 14.83 +3.1 +.7 +1.1/ECBTactDivIncI MV 15.63 +3.2 +.9 +2.1/EDivStrat1 LV 20.02 +3.9 +5.7 +9.1/BDivStratA m LV 20.01 +3.9 +5.6 +8.8/CDivStratC m LV 19.76 +3.9 +5.4 +8.0/DDivStratI LV 20.47 +3.9 +5.7 +9.1/BIntelGrC m WS 29.66 +2.0 -2.8 +6.5/BOppC m MB 16.04 -1.6 -12.0 +11.4/AOppI MB 18.10 -1.5 -11.8 +12.6/ASpcInvC m SB 30.25 +2.0 -.2 +7.7/CSpcInvI SB 45.18 +2.1 ... +8.8/BValueC m LB 61.82 +3.4 -1.9 +9.8/DValueInst LB 73.74 +3.4 -1.6 +10.9/CWAAdjRateIncA m UB 8.84 +.4 +.3 +.5/BWACalifMuniA m MC 16.63 +.9 +1.7 +3.0/EWACalifMuniC m MC 16.58 +.8 +1.5 +2.4/EWACalifMuniI MC 16.63 +.9 +1.7 +3.2/EWACoreBondA m CI 12.42 +1.8 +3.0 +2.7/AWACoreBondFI b CI 12.43 +1.8 +3.0 +2.8/AWACoreBondI CI 12.42 +1.9 +3.1 +3.1/AWACoreBondIS CI 12.44 +1.9 +3.1 +3.1/AWACorePlusBdA m CI 11.62 +1.8 +2.5 +2.7/AWACorePlusBdFI b CI 11.63 +1.7 +2.5 +2.8/AWACorePlusBdI CI 11.63 +1.8 +2.7 +3.1/AWACorePlusBdIS CI 11.62 +1.7 +2.6 +3.2/AWACorporateBdA m TW 11.95 +3.2 +2.9 +3.2/AWAGlbStratIncA m MU 6.05 +1.8 +1.0 +.3/EWAGlobalHYBdA m HY 5.83 +1.6 +1.5 -1.5/EWAGlobalHYBdIS HY 5.83 +1.8 +1.6 -1.2/EWAHighYieldI HY 7.24 +2.3 +.9 -1.0/EWAHighYieldIS HY 7.36 +2.3 +.9 -1.0/EWAInflIdxPlusI IP 11.26 +1.8 +3.3 -1.9/DWAInflIdxPlusIS IP 11.31 +1.8 +3.4 -1.7/CWAIntMtyCAMunA m MF 9.10 +.4 +1.3 +2.9/DWAIntMtyCAMunC b MF 9.09 +.5 +1.2 +2.3/EWAIntMtyNYMunA m MN 9.05 +.7 +1.3 +2.3/DWAIntTermMuniA m MI 6.62 +.7 +1.6 +2.3/DWAIntTermMuniC b MI 6.63 +.7 +1.5 +1.7/EWAIntTermMuniI MI 6.62 +.7 +1.6 +2.4/DWAIntermedBdI CI 11.09 +1.4 +2.4 +2.1/BWAIntermedBdIS CI 11.10 +1.4 +2.4 +2.2/BWAManagedMuniA m ML 16.82 +.8 +1.7 +3.2/CWAManagedMuniC m ML 16.83 +.8 +1.5 +2.7/DWAManagedMuniI ML 16.85 +.9 +1.8 +3.4/CWAMortBackSecA m CI 10.73 +.5 +.8 +3.3/AWAMortBackSecI CI 10.78 +.6 +.9 +3.7/AWAMuniHighIncA m HM 14.59 +1.2 +2.8 +3.2/EWAMuniHighIncC m HM 14.51 +1.1 +2.7 +2.6/EWAMuniHighIncI HM 14.51 +1.2 +2.9 +3.3/DWANJMuniA m MJ 12.73 +1.1 +1.6 +2.2/CWANYMuniA m MY 13.73 +.8 +1.5 +2.5/DWANYMuniC m MY 13.72 +.7 +1.3 +2.0/EWANYMuniI MY 13.72 +.8 +1.5 +2.7/DWAPennMuniA m MP 13.19 +1.2 +2.3 +2.9/CWAPennMuniC m MP 13.14 +1.2 +2.2 +2.3/DWAShortTermBdI CS 3.85 +.4 +.7 +.8/CWAShortTermBdIS CS 3.85 +.4 +.7 +.9/BWAShtDurHiIncA m HY 4.92 +1.8 -2.0 -2.4/EWAShtDurHiIncC1 m HY 4.95 +1.8 -2.1 -2.8/EWAShtDurHiIncI HY 4.94 +1.8 -1.9 -2.1/EWATotRetUnconFI b NT 10.03 +1.6 -.3 +.6/BWATotRetUnconI NT 10.04 +1.6 -.2 +.8/BWATotRetUnconIS NT 10.02 +1.6 -.2 +.9/B

LeutholdCoreInv d TV 17.88 +1.6 +1.6 +7.0/ACoreInvI d TV 17.89 +1.6 +1.6 +7.1/AGlbInstl d IH 9.83 +1.5 +.5 +4.5/AGlbRetail m IH 9.75 +1.6 +.4 +4.2/BGrizShort BM 7.32 -3.4 -.5 -9.2/A

Litman GregoryMasEquityIntl LG 15.99 +2.4 -.6 +11.2/DMasIntlIntl FB 15.20 -.5 -5.8 +.3/D

Longleaf PartnersIntl FB 12.62 +6.4 +2.2 -1.4/ELongPart LB 22.28 +3.1 +3.9 +2.0/ESmCap MB 28.20 +2.0 +4.5 +9.2/C

Loomis SaylesBdInstl MU 13.14 +2.3 +2.4 +1.1/CBdR b MU 13.08 +2.4 +2.4 +.8/DFixIncI MU 12.59 +2.5 +2.9 +1.7/BGlbBdInstl IB 15.68 +3.4 +5.7 -.4/CGlbBdR b IB 15.47 +3.3 +5.6 -.7/DInsHiIncI HY 5.99 +2.7 +2.4 +1.9/BInvGFiInc CI 11.98 +2.5 +3.8 +1.2/ESmCpValInstl SB 30.55 +2.6 +2.0 +8.9/BSmCpValR b SB 30.18 +2.5 +2.0 +8.6/B

Lord AbbettAffiliatA m LV 14.36 +2.8 +2.5 +9.6/BAffiliatC m LV 14.36 +2.7 +2.3 +8.8/CAffiliatI LV 14.40 +2.8 +2.5 +9.9/BAffltdF b LV 14.35 +2.7 +2.4 +9.8/BAlphaA m SG 24.50 +3.6 -3.1 +8.5/BAlphaC m SG 21.79 +3.6 -3.2 +7.7/CAlphaStrF b SG 24.55 +3.6 -3.0 +8.7/BBndDbtrF b HY 7.42 +2.2 +1.7 +3.1/ABndDbtrR3 b HY 7.42 +2.3 +1.6 +2.7/ABondDebA m HY 7.43 +2.2 +1.7 +2.9/ABondDebB m HY 7.46 +2.2 +1.5 +2.2/BBondDebC m HY 7.45 +2.2 +1.5 +2.3/BBondDebI HY 7.39 +2.2 +1.7 +3.2/ACATaxFA m MC 11.11 +.9 +2.1 +4.5/BCalibrdDivA m LB 14.01 +4.7 +6.5 +10.4/CCalibrdDivC m LB 13.86 +4.6 +6.2 +9.5/DConverA m CV 10.44 +3.1 -1.4 +4.8/CConverI CV 10.49 +3.1 -1.3 +5.0/BCoreF/IA m CI 10.98 +1.6 +2.8 +1.8/CCoreF/IC m CI 10.93 +1.5 +2.6 +1.2/ECrFxdIncF b CI 10.98 +1.6 +2.8 +1.9/CDevGrowA m SG 16.54 +2.4 -10.4 +6.8/DDevGrowI SG 18.84 +2.4 -10.3 +7.1/CDivIncStA m CA 13.47 +1.5 +.3 +2.3/DDivIncStC m CA 13.65 +1.5 +.2 +1.6/EDvEqStrA m LG 16.88 +3.1 -1.2 +8.8/EDvlGrthR3 b SG 16.17 +2.3 -10.4 +6.6/DDvlpGrthF b SG 17.08 +2.4 -10.3 +7.0/CEMktCcyI CR 5.23 +3.2 +3.6 -4.6/CFdmtlEqtyA m LB 11.74 +2.3 -.3 +7.8/EFdmtlEqtyC m LB 10.66 +2.2 -.4 +7.1/EFdmtlEqtyF b LB 11.64 +2.3 -.2 +8.1/DFdmtlEqtyI LB 11.80 +2.3 -.2 +8.2/DFdmtlEqtyR3 b LB 11.57 +2.3 -.3 +7.7/EFltRateF b BL 8.85 +1.6 +1.9 +2.2/AFltRateI BL 8.86 +1.5 +1.8 +2.3/AFltgRateA m BL 8.85 +1.5 +1.8 +2.1/AFltgRateC m BL 8.86 +1.5 +1.6 +1.4/CGIStA m AL 15.34 +2.1 +.2 +4.9/DGIStC m AL 15.21 +2.1 +.1 +4.1/EGrOppI MG 20.19 +4.2 -1.9 +10.8/BGrOpportA m MG 18.11 +4.2 -1.9 +10.5/BHYMuniBdA m HM 11.79 +1.1 +2.5 +3.6/DHYMuniBdC m HM 11.79 +1.0 +2.4 +2.9/EHgYdMnBdF b HM 11.79 +1.0 +2.5 +3.7/DHiYldA m HY 6.93 +2.0 +2.2 +2.9/AHiYldC m HY 6.89 +1.9 +2.1 +2.2/BHiYldI HY 6.96 +2.1 +2.3 +3.1/AHighYldF b HY 6.92 +2.0 +2.2 +3.0/AIncmA m TW 2.72 +3.8 +3.5 +2.0/DIncmC m TW 2.73 +3.7 +3.3 +1.4/EIncmF b TW 2.72 +3.8 +3.5 +2.1/CInmTxFrC m MI 10.97 +.6 +1.5 +2.3/DIntlA m FQ 16.00 +4.5 -2.1 +6.8/BIntlCorEqA m FB 11.63 +.8 -4.0 .../DIntlCorEqI FB 11.70 +.8 -4.0 +.3/DIntlDInA m FV 6.61 +1.4 -1.5 -2.2/EIntlDInI FV 6.64 +1.3 -1.4 -1.9/EIntlI FQ 16.41 +4.5 -2.0 +7.1/AIntmdTFF b MI 10.98 +.7 +1.7 +3.0/BLdAbMCVlI SB 31.09 +3.5 +.1 +9.3/BMABalOppA m MA 10.45 +2.1 +.2 +3.8/EMABalOppC m MA 10.39 +2.1 ... +3.0/E








MAGloOppA m IH 10.18 +1.8 -.2 +1.1/DMdCpStcF b MB 24.99 +4.5 +1.8 +9.2/CMicCapGrI SG 12.72 +4.2 -13.1 +11.1/AMidCpStcA m MB 25.19 +4.5 +1.8 +9.0/CMidCpStcC m MB 23.43 +4.4 +1.6 +8.2/DMidCpStcI MB 25.02 +4.6 +1.9 +9.3/CMidCpStcP b MB 24.43 +4.5 +1.7 +8.9/CNJTaxFA m MJ 5.00 +1.5 +2.3 +3.0/BNYTaxFA m MY 11.44 +1.0 +1.9 +3.5/BNatlTaxFA m ML 11.50 +1.0 +2.3 +3.5/BNatlTaxFC m ML 11.51 +.9 +2.0 +2.9/DNtlTFIncF b ML 11.49 +1.0 +2.2 +3.6/BShDurIncA m CS 4.32 +1.0 +1.3 +1.4/AShDurIncC m CS 4.35 +1.0 +1.1 +.8/CShDurIncF b CS 4.32 +1.0 +1.3 +1.5/AShDurIncI CS 4.32 +1.0 +1.3 +1.6/AShDurT/FA m MS 15.76 ... +.5 +.7/CShDurT/FC m MS 15.76 ... +.4 +.1/EShDurT/FF b MS 15.76 ... +.6 +.8/BSmCpValA m SB 20.93 +3.2 +.6 +7.0/DSmCpValI SB 23.79 +3.2 +.6 +7.3/CTaxFreeA m MI 10.98 +.7 +1.6 +2.9/BTotRetA m CI 10.39 +1.8 +2.9 +2.0/CTotRetC m CI 10.38 +1.7 +2.8 +1.3/DTotRetI CI 10.41 +1.8 +3.0 +2.2/BTtlRtnF b CI 10.39 +1.8 +3.0 +2.1/BValOppA m MB 18.15 +4.1 +2.8 +10.0/BValOppC m MB 16.65 +4.1 +2.7 +9.3/CValOppI MB 18.77 +4.2 +3.0 +10.4/BValOppsF b MB 18.44 +4.1 +2.8 +10.2/B

LyricalUSValueEquity LV 14.68 +2.8 -.5 +13.7/A

M.D. Sass1-3YUSAgBdInstl GS 9.79 +.2 +.9 +.5/CEqIncPlusInstl LO 10.16 +1.7 -.6 NA

MFSARMuniBdA m SL 10.08 +.8 +1.5 +2.6/CAggGrAlA m WS 18.89 +2.9 +.6 +6.9/BAggGrAlB m WS 18.62 +2.9 +.4 +6.1/CAggGrAlC m WS 18.46 +2.8 +.4 +6.1/CCAMuniBdA m MC 6.15 +1.4 +2.4 +4.4/CConAllC m CA 14.29 +2.0 +2.1 +2.7/DConAllocB m CA 14.42 +2.1 +2.1 +2.8/CConAllocI CA 14.61 +2.1 +2.3 +3.8/BConAlocA m CA 14.49 +2.1 +2.2 +3.5/BCoreEqA m LB 24.95 +3.3 +.7 +10.8/CCoreEqC m LB 22.21 +3.3 +.5 +10.0/CCorpBondA m TW 13.85 +2.4 +4.1 +2.7/BCorpBondB m TW 13.82 +2.3 +3.9 +1.9/DCorpBondC m TW 13.81 +2.4 +3.9 +2.0/DCorpBondI TW 13.84 +2.4 +4.1 +2.9/BCrEqA m LB 22.15 +3.4 +.6 +11.9/ACrEqI LB 22.42 +3.4 +.7 +12.2/AEmgMktEqA m EM 23.91 +3.2 +1.0 -7.0/EGlEqA m WS 34.93 +3.2 +1.9 +7.0/BGlEqC m WS 31.07 +3.2 +1.7 +6.2/CGlGrowA m WS 32.16 +3.6 +3.5 +6.6/BGlTotRtA m IH 16.11 +2.8 +3.6 +5.2/AGlTotRtC m IH 16.21 +2.8 +3.4 +4.4/BGovtSecA m GI 10.19 +.8 +2.5 +1.4/CGrAllocA m AL 17.56 +2.8 +1.4 +5.7/DGrAllocB m AL 17.40 +2.7 +1.2 +4.9/DGrAllocC m AL 17.23 +2.7 +1.2 +4.9/DGrAllocI AL 17.70 +2.8 +1.4 +5.9/CGrowA m LG 69.64 +3.7 -1.0 +13.2/BGrowB m LG 57.94 +3.6 -1.2 +12.3/CGrowC m LG 57.53 +3.6 -1.2 +12.3/CGrowI LG 73.39 +3.7 -.9 +13.4/BHiYLDOpA m HY 5.81 +2.2 +2.8 +1.4/CHighIncA m HY 3.20 +1.7 +2.5 +1.5/CIntDivA m FB 15.23 +1.9 -.7 +2.1/BIntlGrA m FG 26.01 +2.8 +.9 +1.5/DIntlNDisA m FR 27.58 +2.3 -.2 +3.8/DIntlNDisI FR 28.35 +2.3 -.1 +4.0/DIntlNwDsC m FR 26.34 +2.3 -.4 +3.0/EIntlValA m FB 34.76 +2.6 +1.8 +8.9/AIsIntlEq FG 19.88 +1.0 -3.3 +2.2/DLtdMatA m CS 5.99 +.6 +.8 +.6/DLtdMatC m CS 5.98 +.5 +.6 -.3/EMAInvA m LB 27.12 +2.3 -.5 +10.0/CMAInvB m LB 26.39 +2.3 -.7 +9.2/DMAInvC m LB 25.97 +2.3 -.7 +9.2/DMAInvGrA m LG 23.86 +4.1 +3.6 +11.7/CMAInvGrB m LG 21.08 +4.0 +3.4 +10.8/DMAInvGrC m LG 20.95 +4.1 +3.5 +10.8/DMAInvGrI LG 24.43 +4.2 +3.7 +11.9/CMAInvI LB 26.47 +2.4 -.5 +10.3/CMAMuniBdA m MT 11.43 +.9 +1.7 +2.8/BMDMuniBdA m SL 11.09 +.7 +1.5 +2.3/CMSMuniBdA m SL 10.03 +1.0 +1.7 +2.9/BMdCpValA m MV 19.20 +3.8 +3.3 +10.7/AMdCpValC m MV 18.18 +3.8 +3.1 +9.9/BMdCpValI MV 19.64 +3.9 +3.4 +11.0/AMidCapGrA m MG 13.92 +3.9 -.5 +12.3/AModAllocA m MA 15.87 +2.5 +1.9 +4.7/DModAllocB m MA 15.71 +2.4 +1.7 +3.9/EModAllocC m MA 15.61 +2.4 +1.7 +3.9/EModAllocI MA 16.06 +2.5 +1.9 +5.0/DMuHiIncA f HM 8.32 +1.4 +2.7 +4.8/BMuIncA m ML 8.90 +1.0 +2.0 +3.4/CMuIncC m ML 8.93 +.9 +1.8 +2.6/EMuLtdMtA m MS 8.22 +.3 +1.1 +1.5/AMuLtdMtC m MS 8.22 +.2 +.9 +.6/CMuniHiIncC m HM 8.32 +1.2 +2.3 +3.7/DNCMuniBdA m SL 12.01 +.8 +1.5 +2.5/CNYMuniBdA m MY 11.32 +1.0 +1.9 +3.0/CNewDiscA m SG 21.48 +3.7 -4.7 +3.4/ENewDiscC m SG 18.15 +3.7 -4.9 +2.7/ENewDiscI SG 23.36 +3.8 -4.6 +3.7/EPAMuniBdA m MP 10.51 +1.0 +1.9 +3.1/BResIntlA m FB 14.90 -.1 -4.9 -.4/EResIntlI FB 15.40 -.1 -4.9 -.1/EResearchA m LB 36.32 +3.4 +.7 +10.6/CResearchC m LB 33.27 +3.3 +.5 +9.8/DResearchI LB 37.15 +3.4 +.8 +10.9/CSCMuniBdA m SL 12.35 +.8 +1.6 +2.4/CStratIncA m MU 6.37 +1.9 +3.2 +1.5/CTNMuniBdA m SL 10.71 +.9 +1.7 +2.2/DTechA m ST 25.77 +5.4 -.5 +16.2/BTotRetA m MA 17.53 +2.2 +2.6 +7.1/ATotRetB m MA 17.55 +2.1 +2.4 +6.3/BTotRetC m MA 17.63 +2.1 +2.4 +6.3/BTotRetI MA 17.53 +2.2 +2.7 +7.4/ATtlRetBdA m CI 10.75 +1.5 +3.1 +2.2/BTtlRetBdC m CI 10.76 +1.5 +2.8 +1.3/DTtlRetBdI CI 10.75 +1.6 +3.2 +2.3/BUtilA m SU 17.82 +3.9 +6.5 +3.8/EUtilB m SU 17.73 +3.8 +6.3 +3.0/EUtilC m SU 17.73 +3.8 +6.3 +3.0/EVAMuniBdA m SL 11.52 +.8 +1.9 +2.9/BValueA m LV 33.50 +2.9 +2.5 +10.7/AValueB m LV 33.34 +2.9 +2.3 +9.9/BValueC m LV 33.14 +2.9 +2.3 +9.9/BValueI LV 33.67 +3.0 +2.6 +11.0/AWVMuniBdA m SL 11.37 +.8 +1.5 +2.5/C

MadisonDidIncY LV 21.88 +3.4 +2.8 +9.1/BDivIncA m MA 14.68 +2.8 +3.0 +5.8/CInvestorsY LG 19.00 +3.5 +5.2 +11.1/D

MainStayAlCpGrI LB 24.88 +3.5 -.8 +10.8/CBalA m MA 30.39 +2.6 +2.4 +7.1/ABalI MA 30.46 +2.6 +2.5 +7.4/AConvertA m CV 14.92 +2.6 -.9 +7.6/AEpochUSSmCpI SB 25.93 +1.6 -.1 +8.6/BEquityI LB 41.05 +2.3 -1.7 +7.8/EFltgRateA m BL 9.03 +2.0 +2.1 +1.4/BFltgRateC m BL 9.04 +1.9 +1.9 +.7/DGlbHiIncA m EB 9.73 +2.9 +5.9 -1.4/CGovtA m GI 8.56 +.4 +1.9 +1.2/DHiYldCorA m HY 5.34 +1.7 +2.5 +1.8/BHiYldCorB m HY 5.32 +1.8 +2.5 +1.0/CHiYldCorC m HY 5.32 +1.6 +2.5 +1.0/CIdxBdI CI 11.00 +1.4 +2.9 +2.0/CIntlI FB 29.56 +1.4 -4.0 +.6/DIntmBondI CI 10.50 +1.7 +3.2 +1.6/DLgCapGrA m LG 8.90 +4.1 -4.9 +12.0/CMAPA m LB 34.56 +2.6 -1.7 +7.2/EMAPC m LB 31.37 +2.5 -1.9 +6.2/EMAPI LB 35.47 +2.7 -1.6 +7.5/EMktfield LO 14.04 -.9 -5.7 -5.4/EMktfldA m LO 13.93 -.9 -5.8 -5.6/ES&PIdxA m LB 45.84 +3.4 +1.5 +11.5/BS&PIdxI LB 46.30 +3.4 +1.6 +11.8/BSelEqI LB 34.42 +2.1 -3.6 +5.7/ETaxAdvSTBdI CS 9.60 +.2 +.8 +.8/CTaxFBondA m ML 10.16 +1.1 +1.7 +4.1/ATotalRetA m IH 17.83 +2.6 +3.0 +5.7/AUnconBdA m NT 8.46 +2.0 +1.3 .../C

Mairs & PowerBalInv MA 84.14 +3.0 +4.3 +6.8/BGrthInv LB 111.90 +3.4 +7.1 +11.2/BSmallCap d SB 20.38 +3.0 +4.6 +9.6/A

Managed Account SeriGlbSmCap WS 11.89 +2.1 -4.0 +5.9/CMdCpVlOpp MV 11.90 +3.5 +3.6 +8.4/C

Manning & NapierCoreBondS TW 10.67 +1.7 +2.1 +1.4/EDivTaxEx MS 11.15 +.3 +.9 +.8/CIntlS FB 7.46 +1.8 +.4 +1.3/CNYTaxEx SS 10.58 +.3 +1.0 +.6/DPBConTrmS CA 13.00 +1.8 +2.0 +2.2/DPBExtTrmS MA 15.91 +2.1 +1.5 +3.6/EPBMaxTrmS AL 17.99 +2.6 +2.0 +5.9/CPBModTrmS CA 12.93 +1.9 +1.7 +2.7/DUnconstraBdS NT 10.24 +1.2 +1.4 +.7/BWrldOppA FB 7.01 +4.0 +3.5 +.1/D

Marsico21stCent b LG 20.73 +3.8 -4.0 +10.8/DFlexCap b LG 14.82 +2.4 -2.1 +9.3/EFocus b LG 15.50 +2.2 -4.4 +10.3/DGrow b LG 14.93 +3.4 -4.8 +8.7/E

MassMutualMEIntlIdxI FB 11.32 +.1 -4.0 +1.6/CMMSSCGEI SG 11.67 +2.2 -5.6 +8.9/BMMSeFVI LB 16.97 +2.7 -.9 +8.4/DMMSeFVI LV 11.61 +3.3 +.7 +8.9/BMMSeOvI FB 7.45 +.1 -4.2 +1.3/CMMSeSCVI SV 10.10 +2.1 -.4 +5.7/DMMSelTRBdI CI 10.14 +1.2 +2.6 +1.6/DMMSelTRBdR5 CI 10.12 +1.1 +2.6 +1.5/DMMSelTRBdSvc CI 10.16 +1.2 +2.6 +1.4/DPrDiscGrR5 LG 11.32 +3.9 +1.3 +13.4/BPrDiscGrSvc LG 11.34 +3.8 +1.3 +13.3/BPrGlobalAdm WS 12.53 +.8 -7.0 +5.1/DPrGlobalR5 WS 12.54 +.9 -7.0 +5.3/CPrInPrInI IP 10.47 +2.0 +4.6 -1.0/APrMainStR5 LB 9.85 +3.0 +1.2 +12.3/APrStrEmMI EM 9.75 +3.8 +2.1 -5.1/CPreCBdI CI 10.90 +1.5 +2.3 +1.9/CPreHgYldI HY 8.41 +1.4 +1.8 +3.2/APreShDuI CS 10.23 +.7 +1.3 +1.5/APremDiversBndR5 CI 9.86 +1.4 +2.6 +2.0/CPremInfProIcSvc IP 10.45 +2.1 +4.6 -1.1/BPremIntlEqtyR5 FG 11.62 +2.2 +.3 +4.5/APremShDurBndR5 CS 10.26 +.7 +1.3 +1.4/APrmShDrBdA m CS 10.10 +.7 +1.1 +.9/BR2000SmCpIdxI SB 11.05 +2.7 -2.0 +7.6/CReMdrGrwA m AL 9.04 +4.2 -.3 +4.6ReMdrGrwAdm AL 9.01 +4.3 -.2 +4.8ReSConsA m CA 9.31 +2.5 +1.5 +2.2ReSMdrA m MA 9.09 +3.4 +.7 +3.6ReSMdrAdm MA 9.08 +3.4 +.7 +3.9

RetSel2020A m TE 11.34 +3.7 +.5 +4.1RetSel2020Adm TE 11.41 +3.6 +.6 +4.4RetSel2020Svc TE 11.43 +3.6 +.6 +4.5RetSel2030A m TH 11.18 +4.1 -.2 +4.6RetSel2030Adm TH 11.24 +4.2 -.1 +4.9RetSel2030Svc TH 11.25 +4.2 ... +5.0RetSel2040Adm TJ 10.96 +4.3 -.4 +5.1RetSel2040Svc TJ 10.99 +4.4 -.4 +5.2S&P500IdxAdm LB 18.13 +3.4 +1.5 +11.6/BS&P500IdxI LB 18.30 +3.4 +1.6 +12.0/AS&P500IdxR4 b LB 17.98 +3.5 +1.5 +11.4/BS&P500IdxR5 LB 18.34 +3.5 +1.6 +11.9/AS&P500IdxSvc LB 18.35 +3.4 +1.5 +11.7/BS&PMdCpIdxI MB 12.46 +2.9 +3.1 +9.9/BSelAggrGrwA m LG 9.03 +1.7 -7.3 +10.7/DSelAggrGrwAdm LG 9.54 +1.7 -7.2 +11.0/DSelAggrGrwR5 LG 10.03 +1.8 -7.1 +11.2/CSelAggrGrwSvc LG 9.81 +1.8 -7.2 +11.1/DSelBChpGrS m LG 14.52 +3.3 -3.7 +15.1/ASelBluChpGrwAdm LG 15.09 +3.3 -3.6 +15.4/ASelBluChpGrwR5 LG 15.40 +3.3 -3.6 +15.6/ASelBluChpGrwSvc LG 15.27 +3.3 -3.7 +15.5/ASelDivValR5 LV 14.10 +3.1 -.3 +9.3/BSelFdValA m LV 11.54 +3.2 +.5 +8.3/CSelFdmtlValAdm LV 11.67 +3.2 +.6 +8.6/CSelFdmtlValSvc LV 11.61 +3.3 +.6 +8.7/CSelFocValA m LB 16.06 +2.6 -1.1 +7.8/ESelFocValAdm LB 16.62 +2.7 -1.0 +8.0/ESelFocValR5 LB 17.01 +2.7 -1.0 +8.2/DSelFocValSvc LB 16.78 +2.6 -1.1 +8.2/DSelFundmtlValR5 LV 11.66 +3.3 +.7 +8.8/CSelGrOppI LG 10.10 +1.8 -7.1 +11.4/CSelLgCapValR5 LV 6.78 +2.1 -1.0 +5.9/ESelMCGrEqIIA m MG 15.89 +3.6 -.7 +13.5/ASelMCGrEqIIAdm MG 16.91 +3.6 -.6 +13.8/ASelMCGrEqIII MG 18.00 +3.6 -.6 +14.1/ASelMCGrEqIIR5 MG 17.88 +3.6 -.6 +14.0/ASelMCGrEqIISvc MG 17.53 +3.5 -.7 +13.9/ASelMCValI MV 12.48 +3.7 +2.3 +7.9/DSelSmCoValR5 SV 10.15 +2.1 -.4 +5.5/DSlSmGrEqR5 SG 11.57 +2.2 -5.6 +8.8/B

MassMutual InstPreCreBdA m CI 10.70 +1.4 +2.0 +1.3/DPremCoreBndAdm CI 10.80 +1.5 +2.2 +1.5/DPremCoreBndR5 CI 10.93 +1.5 +2.1 +1.7/CPremCoreBndSvc CI 10.87 +1.5 +2.2 +1.6/DSelOverSvc FB 7.44 +.1 -4.2 +1.0/DSelOversR5 FB 7.48 +.1 -4.2 +1.1/D

Matthews AsiaSciandTechInv ST 11.57 +2.7 -6.1 +11.8/D

Matthews AsianAsiaGrInv DP 20.74 +.2 -1.7 +3.0/BChina CH 16.37 +1.9 -11.1 -1.1/EDivInv DP 15.64 +2.4 +1.9 +3.1/BGrInc PJ 16.60 +2.9 +3.6 -.3/CIndia EI 25.50 +2.9 -3.5 +16.0/AJapan JS 18.62 +.6 -1.8 +10.6/AKorea MQ 6.09 +5.5 -1.0 +9.9/APacTiger PJ 23.65 +4.4 +.5 +4.0/A

McKeeIntlEq d FB 11.15 +.5 -3.9 +.7/D

MeederBalanced b TV 10.37 +3.0 +.2 +5.4DynamicGr b LB 9.29 +5.0 -.6 +9.1GlblOpps b WS 9.25 +4.8 -1.0 +3.7Muirfield b TV 6.44 +3.7 -.5 +8.0

MergerInvCl b NE 15.45 +.6 +.9 +1.6/C

MeridianContraLeg d MG 31.98 +2.8 -.2 +8.3/DGrowthLeg d SG 31.42 +3.0 +2.4 +8.2/B

MerkHrdCurInv b CR 9.80 +1.7 +6.9 -5.3/E

Metropolitan WestFloatinRateIncI BL 9.81 +1.3 +.8 NAHi-YldBdM b HY 9.10 +.7 +1.0 +.8/DHighYldI HY 9.10 +.7 +1.0 +1.1/CIntermI CS 10.58 +1.0 +1.9 +1.7/ALowDurBd b CS 8.73 +.4 +.4 +.9/BLowDurBdI CS 8.73 +.3 +.4 +1.1/BTotRetBdI CI 10.83 +1.1 +2.4 +2.7TotRtBd b CI 10.83 +1.1 +2.4 +2.4TtlRtnBdPl CI 10.20 +1.1 +2.5 +2.7UltShBdM b UB 4.27 +.1 ... +.4/CUltShtBdI UB 4.28 +.1 +.2 +.6/BUnconBdI NT 11.71 +.5 +.6 +2.1/AUnconBdM b NT 11.72 +.5 +.6 +1.8/A

MondrianIntlEq d FV 13.09 +.8 -.3 +3.3/A

Morgan StanleyActvIntlAllcI d FB 11.63 +.2 -4.7 +.8/DEmMktsI d EM 20.40 +4.8 +3.7 -4.0/CEurEqB m ES 15.07 +1.8 -2.6 +.6/EGlbFxdIncOpsA m IB 5.35 +1.6 +.5 +1.9/AGlbFxdIncOpsI IB 5.41 +1.6 +.6 +2.2/AGlblFranI WS 21.16 +3.6 +4.1 +8.5/AGrA m LG 37.54 +5.0 -4.5 +16.8/AGrI LG 38.65 +5.0 -4.4 +17.1/AIntlEqA m FB 14.42 +.9 -3.3 +1.0/DIntlEqI d FB 14.62 +1.0 -3.2 +1.4/CMdCpGrA m MG 28.04 +3.9 -8.8 +3.7/EMdCpGrI MG 29.87 +3.9 -8.8 +4.0/EMulCpGrA m LG 29.83 +5.3 -5.9 +14.6/AShrtDurIncI x CS 7.85 +3.2 +3.3 +1.8/ASmComGrA m SG 11.37 +1.8 -7.2 +3.0/ESmComGrI d SG 12.78 +1.8 -7.1 +3.4/EUSGovSecB m GI 8.87 +.4 +2.2 +1.7/BUSGovSecI GI 8.87 +.4 +2.2 +1.9/BUSRlEstA x SR 18.31 +4.6 +5.4 +10.0/AUSRlEstI x SR 18.78 +4.7 +5.5 +10.3/A

Morgan Stanley InstlFixInIs x CI 10.52 +6.1 +6.8 +4.4/AGlblStrA m IH 15.05 +2.6 +2.0 +3.3/CGlblStrI IH 15.17 +2.6 +2.2 +3.6/B

Motley FoolIndpndnc d WS 19.59 +3.0 -1.4 +6.7/BMotFoGrA d MG 18.29 +2.3 -1.4 +9.9/C

MuhlenkampMuhlenkmp LB 46.44 +.2 -7.7 +2.1/E

Mutual SeriesBeacon C m LV 14.22 +2.4 +.9 +6.2/EBeacon Z LV 14.46 +2.6 +1.1 +7.3/DBeaconA m LV 14.34 +2.5 +1.0 +7.0/D

NationsLgCpIxZ LB 39.87 +3.5 +1.6 +11.9/A

NationwideBdIdxIn CI 11.20 +1.4 +3.1 +2.1/BBondIdxA m CI 11.22 +1.3 +3.0 +1.8/CDesModSvc b MA 9.77 +1.6 +.9 +4.3/EDestConSv b CA 10.04 +1.2 +1.9 +2.4/DDestModA m MA 9.81 +1.6 +.9 +4.4/EDestModC m MA 9.64 +1.6 +.8 +3.6/EFundA m LB 21.45 +3.6 +.4 +10.3/CFundInstSvc LB 21.13 +3.6 +.4 +10.6/CGrowthInstl LG 10.78 +3.3 -.9 +13.9/AIDAggSrv b AL 9.82 +2.0 +.1 +6.1/CIDModCnSv b CA 9.98 +1.4 +1.4 +3.5/CIntlIdxA m FB 7.08 +.1 -4.1 +1.1/DIntlIdxI FB 7.11 ... -4.0 +1.5/CInvDeMdAgA m AL 10.10 +2.0 +.4 +5.4/DInvDeMdAgC m AL 9.85 +1.9 +.2 +4.6/EInvDeMdAgSvc b AL 10.08 +2.0 +.4 +5.3/DMCMkIxI MB 16.59 +2.9 +3.2 +9.9/BMdCMktIdA m MB 16.37 +2.9 +3.1 +9.5/CS&P500ISv LB 13.82 +3.4 +1.6 +11.7/BS&P500InA m LB 13.75 +3.4 +1.5 +11.5/BS&P500Is LB 13.85 +3.4 +1.6 +12.0/AS&P500Svc b LB 13.76 +3.4 +1.5 +11.5/BSmCpIdxA m SB 12.34 +2.6 -2.1 +7.2/CSmCpIdxI SB 12.53 +2.7 -2.0 +7.7/C

NatixisLSCorBdA m CI 12.58 +2.2 +4.0 +1.3/DLSGrY LG 11.46 +3.5 -.3 +15.0/ALSInvBdA m CI 11.15 +2.2 +3.3 +.7/ELSInvBdC m CI 11.05 +2.1 +3.2 -.1/ELSInvBdY CI 11.16 +2.2 +3.4 +1.0/ELSSmCpGrInstl SG 20.23 +2.4 -5.1 +9.1/BLSStratIncA m MU 13.81 +2.4 +1.4 +2.1/BLSStratIncC m MU 13.92 +2.4 +1.3 +1.3/CLSValY LV 19.62 +3.0 -1.4 +8.3/CLtdGovAgA m GS 11.52 +.4 +1.0 +.6/BOakmarkA m LB 18.60 +2.8 -1.0 +10.1/CUSEqOppsA m LG 27.36 +3.4 -.9 +14.0/AVNSmCpVaA m SB 17.62 +1.7 -.7 +11.1/A

NeedhamGrowth m MG 41.10 +1.5 +.3 +9.1/C

Neuberger BermanCoreBdInst CI 10.47 +1.4 +2.8 +2.0/CEmgMktsIncInst EB 8.63 +4.1 +8.1 NAEmrgMktsEqInst EM 14.38 +4.1 +2.2 -3.7/BEmrgMktsEqR6 EM 14.38 +4.1 +2.2 -3.6/BFltRtIncIns BL 9.65 +2.0 +1.6 +1.6/BFlxSelInst AL 10.82 +2.6 +.4 NAFocusInv LG 24.16 +3.5 -2.1 +9.9/DFocusTr b LG 14.97 +3.5 -2.2 +9.7/EGenesisAdv b SG 22.22 +2.0 +1.0 +8.1/CGenesisInstl SG 51.68 +2.1 +1.2 +8.7/BGenesisInv SG 31.15 +2.1 +1.1 +8.5/BGenesisR6 SG 51.67 +2.1 +1.2 +8.7/BGenesisTr SG 54.35 +2.1 +1.1 +8.4/BGrtrChnEqInstl CH 10.24 +3.5 -8.9 NAGuardnInv LG 15.74 +3.9 +1.9 +9.2/EGuardnTr b LG 10.49 +3.9 +1.8 +9.0/EHIncBdA m HY 8.17 +1.0 +3.0 +1.0/CHIncBdInst HY 8.18 +.9 +3.0 +1.4/CHIncBdInv HY 8.17 +1.0 +3.1 +1.2/CHIncBdR6 HY 8.18 +.9 +3.0 +1.5/CIVI SB 13.17 +1.9 -1.1 +9.2/BIntlEqInv FB 20.02 +2.3 -1.3 +3.8/AIntlInstI FB 10.77 +2.3 -1.3 +4.0/AIntlSelInstl FB 10.56 +2.2 -.8 +3.3/ALgShrtA m LO 12.49 +2.8 +1.4 +2.8/DLgShrtC m LO 12.11 +2.6 +1.2 +2.0/DLgShrtIn LO 12.64 +2.8 +1.4 +3.1/DMInBdInst MI 12.00 +.7 +1.7 +2.8/BMidCpGrA m MG 20.82 +3.3 -3.4 +9.0/CMidCpGrInst MG 12.34 +3.3 -3.4 +9.4/CMidCpGrInv MG 12.06 +3.3 -3.4 +9.2/CMidCpGrTr MG 20.89 +3.3 -3.4 +9.1/CNBIncA m LV 11.84 +3.5 +4.5 +5.1/ENBIncC m LV 11.77 +3.3 +4.2 +4.3/ENBIncI LV 11.87 +3.4 +4.5 +5.5/EPartnerTr b LV 16.13 +1.3 +2.5 +6.1/EPartnrAdv b LV 12.05 +1.3 +2.5 +6.0/EPartnrInv LV 24.77 +1.3 +2.6 +6.4/ERealEstA m SR 14.45 +6.0 +4.8 +7.9/DRealEstInst SR 14.49 +6.1 +4.8 +8.2/DRealEstTr b SR 14.45 +6.0 +4.8 +8.0/DScllyRspnsA m LG 18.97 +2.9 +.3 +10.1/DScllyRspnsInst LG 32.48 +2.9 +.4 +10.6/DScllyRspnsInv LG 32.45 +2.9 +.3 +10.3/DScllyRspnsR6 LG 32.49 +2.9 +.4 +10.6/DScllyRspnsTr b LG 19.18 +2.9 +.3 +10.2/DStDrHiIncI HY 9.41 +.8 +2.4 +1.6/CStratIncA m MU 10.64 +1.5 +1.8 +.9/DStratIncC m MU 10.63 +1.4 +1.6 +.2/EStratIncI MU 10.63 +1.5 +1.9 +1.3/CStratIncR6 MU 10.62 +1.4 +1.9 +1.3/C

New AlternativesNewAlterA f WS 46.59 +2.9 +.2 +9.3/A

New CenturyAltStrPor m AM 12.28 +2.3 +1.2 -.1Capital m LB 16.60 +4.0 -1.1 +7.3

New CovenantBalGrowth MA 89.49 +1.7 +.4 +5.9/CBalIncome CA 19.86 +1.4 +1.2 +4.1/BGrowth LG 33.97 +2.2 -.9 +9.1/EIncome CS 23.32 +1.1 +2.2 +1.6/A

NicholasEqIncI MV 18.66 +2.8 +2.6 +8.3/CHiInc HY 8.85 +.7 +2.3 +.7/DLtdEditI SG 23.20 +3.5 -.5 +8.5/BNichol LG 61.94 +1.8 -1.2 +11.4/CNichol II I MG 24.56 +3.0 +.3 +11.5/B

1919MDTaxFrIncA m SI 16.18 +.2 +1.1 +1.8/DSclyRspsveBalA m MA 16.76 +2.5 +.9 +6.2/C

North CountryEquGrwFd LG 14.64 +2.8 -1.5 +11.3/CIntmBd TW 10.37 +1.5 +2.8 +1.4/E

Northeast InvestorsNothesInvTrust HY 3.84 -.5 -10.1 -9.1/E

NorthernAZTaxE SI 10.96 +.7 +1.8 +3.5BdIndx CI 10.74 +1.3 +3.0 +2.3CAIntTaxE MF 11.03 +.6 +1.7 +3.5CATaxE MC 12.07 +.9 +1.9 +4.9CoreBdA CI 10.40 +1.5 +2.6 +2.3EmMktsEq d EM 9.23 +9.1 +5.1 -4.8EnLrgCp LV 15.16 +4.5 +2.1 +11.8FixedIn CI 10.23 +1.7 +2.6 +2.3GlbREIdx d GR 10.03 +6.6 +4.5 +4.4GrowthEq LB 21.14 +4.4 -.6 +10.1HYFixInc d HY 6.42 +3.1 +.6 +1.3HiYMuni HM 9.02 +1.0 +1.9 +4.3IncomeEq LV 12.30 +4.5 +3.7 +8.8IntTaxE MI 10.82 +.6 +1.4 +2.9IntlGrEq d FB 8.05 +5.6 -2.5 +.8IntlIndex d FB 10.36 +2.8 -3.9 +1.8LgCapVal LV 13.00 +5.5 +1.0 +8.7MMIntlEq d FB 9.29 +3.7 -2.1 -.4MMMidCap MB 10.58 +5.8 +.8 +7.5MMSmCp SG 6.83 +5.9 -.4 +8.2MdCapIndx MB 16.46 +6.7 +4.2 +9.8Mlt-Mngr Emrg M d EM 15.28 +8.8 +5.3 -4.7Mlt-Mngr Glbl R d GR 11.85 +5.7 +2.9 +3.9ShIntBdA CS 18.86 +.6 +.9 +.7ShIntTxEp MS 10.48 -.2 +.7 +1.0ShIntUSGv GS 9.96 +.3 +1.4 +.4SmCapGrow SB 19.62 +5.8 -.3 +8.3SmCapIdx SB 10.74 +6.2 -1.2 +7.3SmCapVal SV 19.83 +6.0 +2.9 +8.9StkIdx LB 25.10 +5.0 +2.0 +12.1TaxE ML 10.90 +.9 +1.7 +3.9Tech ST 19.71 +3.8 -5.0 +9.9USTrs A GI 22.11 +.6 +3.1 +1.9

Northern InstlGlTacAsAll MA 11.53 +3.8 +2.4 +3.4

NuveenAllAmMuA m ML 11.73 +1.2 +2.0 +4.3/AAllAmMuC m ML 11.73 +1.2 +1.9 +3.7/BCAMuniBdA m MC 11.41 +1.5 +2.4 +5.5/ACAMuniBdI MC 11.41 +1.5 +2.4 +5.7/ACOMuniBdA m SL 10.96 +1.2 +1.8 +4.3/ACTMuniBdA m SL 10.90 +1.0 +1.6 +3.2/BCorePlBdY CI 10.78 +2.5 +2.2 +1.5/DDivValA m LV 14.30 +2.9 +1.3 +7.5/DDivValI LV 14.44 +2.8 +1.3 +7.8/DEqIndexA b LB 26.55 +3.4 +1.5 +11.5/BEqIndexY LB 26.54 +3.5 +1.6 +11.8/BGAMuniBdA m SL 11.16 +1.0 +1.4 +3.3/BHiIncBdA m HY 6.78 +3.2 +.6 -2.7/EHiIncBdY HY 6.80 +3.4 +.7 -2.4/EHiYldMunA m HM 17.41 +1.8 +3.0 +6.2/AHiYldMunC m HM 17.39 +1.8 +2.8 +5.6/AHiYldMunI HM 17.41 +1.8 +3.1 +6.4/AIntMunBdA m MI 9.36 +.9 +1.8 +3.0/BIntMunBdI MI 9.39 +.9 +1.9 +3.2/AIntmBdInY CI 9.86 +1.8 +2.6 +1.8/CKSMuniBdA m SL 11.10 +.9 +1.7 +3.5/AKYMuniBdA m SL 11.22 +.6 +1.6 +3.2/BLAMuniBdA m SL 11.55 +1.2 +1.5 +4.3/ALgCpGrOppsA m LG 29.42 +4.1 -3.0 +12.4/CLgCpGrOppsY LG 31.92 +4.1 -2.9 +12.7/BLtdTmMuA m MS 11.15 +.2 +.9 +1.6/ALtdTmMuC m MS 11.11 +.1 +.8 +1.2/BLtdTmMunI MS 11.10 +.2 +1.0 +1.8/AMAMuniBdA m MT 10.30 +1.1 +1.6 +3.4/AMAMuniBdI MT 10.29 +1.1 +1.7 +3.7/AMIMuniBdA m SL 11.79 +.9 +1.6 +3.9/AMNIntTxFA m SM 10.64 +.9 +1.6 +3.0/CMNIntTxFY SM 10.58 +.9 +1.7 +3.2/BMOMuniBdA m SL 11.53 +1.2 +1.8 +3.7/AMdCpGrOpA m MG 35.14 +3.4 -4.8 +9.5/CMdCpGrOpI MG 40.71 +3.5 -4.7 +9.8/CMidcpIdxY MB 16.76 +2.9 +3.1 +9.7/BMinMuniBdA m SM 11.95 +1.4 +1.9 +3.8/AMinMuniBdI SM 11.94 +1.3 +1.9 +4.0/AMlMnLCVlA m LV 21.30 +1.5 +1.6 +8.7/CMlMnLCVlI LV 21.42 +1.5 +1.7 +9.0/BNCMuniBdA m SL 11.15 +1.1 +1.7 +3.3/ANCMuniBdI SL 11.20 +1.2 +1.8 +3.5/ANJMuniBdA m MJ 11.61 +1.4 +2.2 +3.7/ANJMuniBdI MJ 11.65 +1.4 +2.2 +3.9/ANWQSmCpValA m SB 41.84 +3.7 +1.1 +10.5/ANWQSmCpValI SB 42.68 +3.8 +1.2 +10.8/ANWQVlOppA m LV 29.53 +2.7 +.7 +9.3/BNWQVlOppC m LV 28.51 +2.7 +.5 +8.5/CNYMuniBdA m MY 11.22 +1.2 +1.7 +3.7/ANYMuniBdI MY 11.24 +1.2 +1.8 +4.0/AOHMuniBdA m MO 11.78 +1.2 +1.9 +3.7/AOHMuniBdI MO 11.74 +1.2 +2.0 +3.9/AORIntMnBY SI 10.48 +1.0 +1.6 +2.6/BPAMuniBdA m MP 11.24 +1.2 +1.7 +4.1/APAMuniBdI MP 11.21 +1.2 +1.7 +4.3/ARlEstSecA m SR 23.55 +5.5 +4.6 +9.5/BRlEstSecI SR 23.87 +5.5 +4.7 +9.8/BS/TMuniBdI MS 10.12 ... +.6 +1.0/BShtTmBdA m CS 9.83 +.6 +.6 +.9/BShtTmBdY CS 9.84 +.7 +.7 +1.2/ASmCapValA m SV 19.21 +3.4 +.4 +11.2/ASmCapValY SV 19.85 +3.5 +.5 +11.5/AStrGIAllA m MA 9.77 +3.4 +.5 +4.7StrGrAllA m MA 11.41 +4.0 +.3 +5.5StrGrIAlY MA 9.73 +3.3 +.4 +5.0StratIncY MU 10.25 +2.9 +2.2 +1.2/CTNMuniBdA m SL 12.09 +1.0 +1.6 +3.3/ATNMuniBdC m SL 12.07 +1.0 +1.4 +2.7/CTwIntlValI FV 21.85 +.7 -2.5 +3.5/ATwVlOppI LV 29.68 +2.7 +.8 +9.6/BVAMuniBdA m SL 11.29 +1.0 +1.9 +3.1/BVAMuniBdI SL 11.26 +1.0 +1.9 +3.3/B

Oak AssociatesPinOakEq LB 49.19 +4.3 -1.3 +12.7RedOakTec ST 16.93 +6.5 +3.8 +15.7WhiteOak LG 62.76 +3.6 -3.9 +10.4

Oak RidgeSmCpGrA m SG 32.78 +3.2 -4.1 +6.9/DSmCpGrC m SG 26.16 +3.2 -4.3 +6.1/D

OakmarkEqIncI MA 28.55 +1.0 -.1 +6.4/BGlSelI WS 14.77 +1.5 -4.4 +8.1/AGlobal I WS 24.77 +.4 -8.6 +4.6/DIntl I FB 20.32 -.9 -4.9 +2.3/BIntlSmCpI d FQ 13.83 +1.5 -2.4 +3.3/DOakmark I LB 62.29 +2.7 -.9 +10.3/CSelect I LB 36.82 +1.7 -6.1 +10.4/C

Oakseed FundsOppInstl LB 11.73 +1.7 -1.3 +7.6/E

OberweisChinaOpp m CH 10.96 +2.1 -9.8 +6.5/AIntlOpp m FR 20.86 +4.7 -2.2 +13.6/AIntlOppsInstl d FR 10.05 +4.5 -2.6 NA

Old WestburyFixedInc CI 11.30 +.9 +2.0 +.9/EGlbOppo IH 7.09 +1.3 -2.2 +2.3/DGlbSmMdCp WS 14.85 +2.6 -.2 +6.4/CLgCapCore WS 13.12 +2.3 -1.0 +5.0/DLgCpStr WS 12.48 +2.5 +.1 +8.0/AMuniBd MI 12.10 +.5 +1.2 +1.3/E

OlsteinAllCpVlAd LB 20.34 +3.0 +1.8 +10.2/CAllCpVlC m LB 16.90 +2.9 +1.4 +9.1/D

OppenheimerActAllocA m IH 11.88 +3.7 -.6 +5.6ActAllocB m IH 11.74 +3.5 -.8 +4.8ActAllocC m IH 11.62 +3.6 -.9 +4.8ActAllocR b IH 11.81 +3.6 -.7 +5.3CapApA m LG 50.40 +2.5 -6.5 +10.2/DCapApC m LG 40.09 +2.4 -6.7 +9.4/ECapApprR b LG 48.07 +2.5 -6.6 +10.0/DCapApprY LG 53.96 +2.5 -6.5 +10.5/DCapIncA m CA 9.50 +1.2 +1.4 +3.6/BCapIncC m CA 9.21 +1.2 +1.3 +2.8/CCmdtStTRA m BB 1.63 -1.8 -2.4 -19.8/EConInvA m CA 8.81 +2.7 +1.6 +2.6ConInvC m CA 8.70 +2.7 +1.5 +1.8CoreBondA m CI 6.86 +1.4 +2.5 +2.9CoreBondC m CI 6.87 +1.5 +2.2 +2.1CoreBondY CI 6.82 +1.4 +2.5 +2.9DevMktA m EM 31.05 +4.0 +2.1 -2.9/BDevMktR b EM 29.85 +3.9 +2.1 -3.2/BDevMktY EM 30.65 +4.0 +2.2 -2.7/BDevMktsC m EM 29.27 +3.9 +2.0 -3.6/BDiscoverA m SG 64.01 +3.1 -5.5 +8.5/BDiscoverC m SG 49.42 +3.0 -5.7 +7.7/CDiscoverY SG 70.59 +3.1 -5.5 +8.8/BDivdOppA m LV 19.73 +1.9 +1.5 +7.1/DEqIncA m LV 25.89 +1.5 -1.8 +5.3/EEqIncB m LV 20.84 +1.4 -2.0 +4.4/EEqIncC m LV 20.87 +1.4 -2.0 +4.5/EEqIncR b LV 24.81 +1.4 -1.9 +5.0/EEqInvA m WS 14.65 +2.4 -1.5 +6.2/CEqInvC m WS 14.28 +2.4 -1.7 +5.4/CEquityA m LG 12.06 +2.5 -3.7 +9.2/EEquityC m LG 10.99 +2.3 -3.9 +8.3/EFdmtlAltsA m AM 26.49 +.9 -.5 +4.2/AFdmtlAltsC m AM 23.67 +.9 -.7 +3.4/AGdSpcMnrA m SP 13.99 +.6 +34.1 -15.3/DGdSpcMnrC m SP 12.91 +.5 +33.8 -16.0/DGldSpMnR b SP 13.40 +.5 +34.0 -15.5/DGlobA m WS 69.93 +.9 -6.9 +5.4/CGlobC m WS 64.83 +.8 -7.1 +4.6/DGlobOpprA m WS 43.24 +7.0 -3.5 +12.1/AGlobOpprC m WS 39.09 +6.9 -3.7 +11.3/AGlobOpprR b WS 41.88 +6.9 -3.6 +11.8/AGlobOpprY WS 43.63 +7.0 -3.5 +12.4/AGlobY WS 70.03 +.9 -6.9 +5.7/CGlobalR b WS 69.61 +.9 -7.0 +5.1/DIntValA m FB 17.09 +1.8 +.1 +2.4/BIntlBondA m IB 5.70 +4.3 +4.3 -1.1IntlBondC m IB 5.68 +4.2 +4.1 -1.8IntlBondR b IB 5.68 +4.3 +4.2 -1.4IntlBondY IB 5.70 +4.3 +4.4 -.8IntlDivA m FG 13.82 +2.4 -.1 +3.7/BIntlDivC m FG 13.51 +2.3 -.3 +2.9/CIntlDivR b FG 13.66 +2.4 -.1 +3.4/B

IntlGrC m FG 34.35 +2.1 +.1 +3.6/BIntlGrR b FG 35.56 +2.1 +.2 +4.1/BIntlGrY FG 36.01 +2.2 +.3 +4.6/AIntlGrowA m FG 36.18 +2.2 +.3 +4.4/AIntlSmMdCoA m FR 36.26 +2.2 -2.7 +14.2/AIntlSmMdCoC m FR 33.67 +2.1 -2.9 +13.3/AIntlSmMdCoY FR 36.01 +2.2 -2.6 +14.5/ALmtTrmBdA m CS 4.54 +.8 +.7 +1.1LmtTrmBdC m CS 4.53 +.8 +.5 +.3LmtTrmBdY CS 4.56 +.8 +.8 +1.3LtdTmGovA m GS 4.48 +.3 +.8 +.6/BLtdTmGovC m GS 4.47 +.2 +.6 -.2/EMainStSelA m LB 17.49 +2.6 +1.1 +9.0/DMainStSelC m LB 16.25 +2.5 +.9 +8.2/DMainStrA m LB 43.95 +3.1 +1.2 +12.2/AMainStrB m LB 42.11 +3.0 +1.1 +11.3/BMainStrC m LB 41.87 +3.0 +1.0 +11.3/BMainStrR b LB 43.28 +3.0 +1.2 +11.9/AMainStrY LB 43.61 +3.1 +1.3 +12.5/AMnStrMdCpA m MB 24.79 +3.4 +2.7 +9.3/CMnStrMdCpC m MB 21.16 +3.3 +2.5 +8.5/CMnStrMdCpR b MB 23.71 +3.4 +2.7 +9.1/CMnStrMdCpY MB 26.48 +3.4 +2.8 +9.6/BModInvA m MA 10.52 +3.2 +.1 +4.6ModInvC m MA 10.30 +3.2 ... +3.9ModInvR b MA 10.46 +3.3 +.1 +4.4OpREstA m SR 27.83 +5.6 +4.8 +10.0/BOpREstC m SR 27.18 +5.5 +4.6 +9.1/COpREstR b SR 27.71 +5.6 +4.7 +9.7/BOpREstY SR 28.10 +5.6 +4.9 +10.2/AQuBalA m IH 17.11 +2.0 +.6 +4.2/BQuBalC m IH 16.52 +1.9 +.5 +3.5/BRisDivA m LB 18.19 +2.9 -1.6 +8.2/DRisDivB m LB 15.93 +2.9 -1.8 +7.4/ERisDivC m LB 15.80 +2.8 -1.8 +7.4/ERisDivR b LB 18.09 +2.9 -1.6 +7.9/ERisDivY LB 18.74 +2.9 -1.5 +8.5/DSm&MiCpGrIA m MG 16.39 +3.7 -3.0 +11.5/BSm&MiCpGrIC m MG 13.99 +3.7 -3.1 +10.6/BSmMidValA m MV 45.71 +3.2 +1.4 +8.9/CSmMidValC m MV 38.33 +3.1 +1.2 +8.1/DSmMidValR b MV 43.89 +3.2 +1.3 +8.7/CSrFltRatA m BL 7.58 +3.2 +1.1 +1.1SrFltRatC m BL 7.58 +3.1 +.9 +.4StrIncA m MU 3.81 +2.0 +1.6 +.1StrIncY MU 3.81 +2.0 +1.6 +.3StratIncC m MU 3.81 +2.2 +1.6 -.7StratIncR b MU 3.82 +2.2 +1.8 -.2ValueA m LV 30.35 +2.4 -.8 +8.0/DValueC m LV 29.08 +2.3 -1.1 +7.2/DValueY LV 30.97 +2.4 -.8 +8.3/C

Oppenheimer RochesteAMTFrMunA m HM 6.99 +1.2 +2.4 +4.7/BAMTFrMunC m HM 6.93 +1.0 +2.1 +3.8/CAmtFrNYMuA m MY 11.10 +.6 +1.5 +2.0/EAmtFrNYMuC m MY 11.10 +.4 +1.2 +1.2/ECAMuniA m MC 8.39 +1.0 +1.9 +4.0/CCAMuniC m MC 8.36 +1.0 +1.8 +3.3/EFdMuniA m MY 14.70 +.6 +1.9 +1.4/EFdMuniC m MY 14.67 +.6 +1.8 +.5/EFdMuniY MY 14.70 +.6 +2.0 +1.5/ELmtTmMunA m HM 4.50 +.1 +.9 +.4/ELmtTmMunC m HM 4.48 ... +.7 -.3/ELtdTmNY m SS 3.00 ... +.7 -.3/ELtdTmNY m SS 2.99 +.2 +.5 -1.0/ELtrmCAMnA m SS 3.24 +.3 +1.3 +1.7/BLtrmCAMnC m SS 3.23 +.5 +1.1 +1.0/CNJMuniA m MJ 9.43 +.5 +1.5 +1.7/ENJMuniC m MJ 9.44 +.4 +1.3 +.9/EPAMuniA m MP 10.38 +.4 +.5 +2.4/DPAMuniC m MP 10.36 +.3 +.4 +1.7/ERochHYMA m HM 7.10 +1.7 +3.0 +4.4/BRochHYMC m HM 7.07 +1.6 +2.9 +3.6/D

OsterweisOsterStrInc HY 10.58 +1.8 +.6 +1.4/COsterweis MB 25.07 +1.9 -1.6 +5.0/E

PIA Mutual FundsPIA Short UB 10.01 +.5 +.5 +.4/B

PIMCOAAstAAutP TV 8.00 +5.7 +4.9 -5.0AllAssetA m TV 10.65 +5.4 +4.7 -1.7AllAssetC m TV 10.62 +5.4 +4.5 -2.4AllAssetI TV 10.64 +5.5 +4.8 -1.2AllAssetR b TV 10.60 +5.4 +4.7 -2.0AllAssetsD b TV 10.64 +5.3 +4.7 -1.6AllAstAdm b TV 10.66 +5.5 +4.7 -1.5AllAstP TV 10.66 +5.5 +4.8 -1.3AllAuthA m TV 8.00 +5.6 +4.8 -5.4AllAuthC m TV 8.01 +5.7 +4.6 -6.1AllAuthD b TV 7.97 +5.7 +4.8 -5.3AllAuthIn TV 7.99 +5.7 +4.9 -5.0CAShMuInI SS 9.94 -.1 +.5 +.7CRRtStAdm b BB 6.23 +4.4 +.5 -19.5CmPlsStrD b BB 5.19 +3.8 -3.2 -20.7CmPlsStrI BB 5.25 +4.0 -3.0 -20.2CmPlsStrP BB 5.23 +4.0 -3.0 -20.3CmRlRtStA m BB 6.21 +4.4 +.5 -19.6CmRlRtStC m BB 5.95 +4.4 +.3 -20.2CmRlRtStD b BB 6.22 +4.4 +.5 -19.6ComRRStP BB 6.32 +4.3 +.5 -19.3ComRlRStI BB 6.34 +4.4 +.5 -19.2CrdtAbsRtInstl NT 9.33 +2.0 -.2 -.3Div&IncBldrA m IH 9.86 +3.1 +.4 +1.2Div&IncBldrC m IH 9.84 +2.9 +.2 +.4DivIncInst MU 10.15 +2.5 +2.4 +1.7DivrIncA m MU 10.15 +2.4 +2.3 +1.3DivrIncC m MU 10.15 +2.4 +2.1 +.6ELocBdP EB 7.23 +8.1 +10.2 -8.3EMInfBdIs EB 9.84 +3.9 +4.4 -2.0EMktCurI CR 8.74 +5.2 +5.2 -4.2EMktFlSptBdInst EB 7.32 +6.1 +7.5 -5.1EMrktBdP EB 9.69 +4.2 +5.5 -.8EmMktBdA m EB 9.69 +4.2 +5.4 -1.1EmMktBdD b EB 9.69 +4.2 +5.4 -1.1EmMktsIns EB 9.69 +4.2 +5.5 -.7EmgLclBdI EB 7.23 +8.1 +10.3 -8.2EqLSA m LO 11.44 +.3 -.6 +5.7EqLSC m LO 11.14 +.2 -.7 +4.9EqLSInst LO 11.60 +.3 -.5 +6.0EqLSP LO 11.54 +.3 -.6 +5.9ExtDurI GL 8.71 +2.9 +12.5 +8.7FB(usdh)P IB 10.18 +1.2 +3.0 +4.5FloatIncA m NT 7.67 +2.8 -.5 -.7FloatIncC m NT 7.67 +2.7 -.6 -1.0FloatIncI NT 7.67 +2.8 -.4 -.3ForBdC m IB 10.18 +1.1 +2.7 +3.4ForBdD b IB 10.18 +1.2 +2.9 +4.1ForBdInstl IB 10.18 +1.2 +3.0 +4.6ForBondI IB 9.68 +4.8 +7.4 -.4ForUnhgA m IB 9.68 +4.8 +7.3 -.8ForUnhgD b IB 9.68 +4.8 +7.3 -.8FrgnBdA m IB 10.18 +1.2 +2.9 +4.1GMAssetA m IH 10.71 +4.0 -2.0 -1.7GMAssetC m IH 10.44 +3.9 -2.2 -2.4GMAssetI IH 10.79 +3.9 -1.9 -1.1GMAssetP IH 10.78 +4.1 -1.8 -1.2GNMA GI 11.37 +.5 +1.7 +2.1GNMA A m GI 11.37 +.5 +1.6 +1.7GNMA C m GI 11.37 +.4 +1.4 +1.0GNMAD b GI 11.37 +.5 +1.6 +1.7GNMAP GI 11.37 +.5 +1.7 +2.0GlBdIIIs IB 10.02 +1.3 +2.6 +3.3GlbAdvInst IB 10.06 +2.8 +2.9 -2.0GlobBdAdm b IB 9.20 +3.3 +5.3 ...GlobalIs IB 9.20 +3.3 +5.4 +.3HYdMuBP HM 8.96 +1.4 +2.9 +4.8HYieldP HY 8.37 +2.3 +2.7 +2.4HgYdSpIns HY 9.21 +3.4 +2.9 +2.4HgYdSpP HY 9.21 +3.4 +2.9 +2.3Hi-YldD b HY 8.37 +2.3 +2.7 +2.2HiYldA m HY 8.37 +2.3 +2.7 +2.2HiYldAdm b HY 8.37 +2.3 +2.7 +2.3HiYldC m HY 8.37 +2.2 +2.5 +1.4HiYldIs HY 8.37 +2.3 +2.8 +2.5Income P MU 11.76 +1.5 +1.7 +4.4IncomeA m MU 11.76 +1.5 +1.6 +4.1IncomeAdm b MU 11.76 +1.5 +1.7 +4.2IncomeC m MU 11.76 +1.4 +1.4 +3.4IncomeD b MU 11.76 +1.5 +1.6 +4.2IncomeInl MU 11.76 +1.5 +1.7 +4.5IncomeR b MU 11.76 +1.5 +1.6 +3.8InflResMltAsstI CA 8.18 +4.1 +4.7 -3.7InvGrCpBd TW 10.16 +2.7 +3.4 +3.0InvGrdA m TW 10.16 +2.6 +3.4 +2.7InvGrdAdm b TW 10.16 +2.7 +3.4 +2.9InvGrdC m TW 10.16 +2.6 +3.2 +1.9InvGrdD b TW 10.16 +2.6 +3.4 +2.7InvGrdIns TW 10.16 +2.7 +3.5 +3.1LgDrTRtnI CL 11.31 +4.1 +6.9 +4.3LgTmCrdIn CL 11.42 +5.4 +7.1 +4.8LgTmGovA m GL 6.46 +1.9 +8.1 +4.9LgTmGovIs GL 6.46 +2.0 +8.2 +5.3LngTrmCP CL 11.42 +5.4 +7.0 +4.7Lo-TeGovP GL 6.46 +2.0 +8.2 +5.2LowDIIIIs CS 9.48 +.7 +.2 +.5LowDrA m CS 9.87 +.9 +.4 +.2LowDrAdm b CS 9.87 +.9 +.4 +.3LowDrC m CS 9.87 +.9 +.3 -.1LowDrIIIs CS 9.73 +.9 +.7 +.5LowDrIs CS 9.87 +.9 +.5 +.5LowDurD b CS 9.87 +.9 +.4 +.2LowDurP CS 9.87 +.9 +.5 +.4LowDurR b CS 9.87 +.9 +.4 -.1ModDurIs CI 10.13 +1.6 +1.6 +1.5MortOppD b NT 10.95 +1.2 +.9 +3.1MortOppI NT 10.95 +1.2 +1.0 +3.5MtgBckInt CI 10.57 +.5 +1.8 +2.7MuniBdA m ML 9.91 +1.0 +1.7 +3.8MuniBdIs ML 9.91 +1.0 +1.8 +4.2MuniBondC m ML 9.91 +.9 +1.6 +3.3MuniBondP ML 9.91 +1.0 +1.8 +4.1PIMCOHiYlMunBdI HM 8.96 +1.4 +3.0 +4.9PcoHYMunBdA m HM 8.96 +1.3 +2.9 +4.6PcoHYMunBdC m HM 8.96 +1.3 +2.7 +3.8RAEFdmAdvPLInst NE 9.69 +2.1 +1.3 -2.0RAEFdmPLA m LV 5.73 +7.1 +2.9 +8.3RAEFdmPLC m LV 5.38 +7.2 +2.7 +7.5RAEFdmPLD b LV 5.72 +7.1 +2.9 +8.3RAEFdmPLEMGInst EM 7.77 +14.4 +9.4 -8.2RAEFdmPLInst LV 5.97 +7.4 +2.9 +8.8RAEFdmPLIntlI FV 7.33 +5.5 -4.1 -.1RAEFdmPLP LV 5.93 +7.2 +2.8 +8.6RAEWwdFdAdvPLI NE 8.76 +3.3 +1.0 -3.0RERRStgC m SR 6.40 +9.0 +6.1 +6.4REstRlRtA m SR 7.30 +9.1 +6.4 +7.2RealRet IP 10.93 +2.8 +4.2 -1.6RealRetAd b IP 10.93 +2.8 +4.2 -1.9RealRetD b IP 10.93 +2.8 +4.1 -2.0RealRetR b IP 10.93 +2.7 +4.1 -2.3RealRetnP IP 10.93 +2.8 +4.2 -1.7RealRtnA m IP 10.93 +2.8 +4.1 -2.0RealRtnC m IP 10.93 +2.7 +4.0 -2.5RlEstStRetI SR 8.03 +9.1 +6.5 +7.7RlRetAIns IP 8.24 +4.9 +7.7 -2.0SDrMuInA m MS 8.47 -.1 +.4 +.5ShAsInIns UB 10.00 +.2 +.3 +.7ShTermAdm b UB 9.66 +.2 -.4 +.5ShtTerm P UB 9.66 +.3 -.3 +.7ShtTermA m UB 9.66 +.2 -.4 +.5ShtTermC m UB 9.66 +.2 -.4 +.2ShtTermD b UB 9.66 +.2 -.4 +.5ShtTermIs UB 9.66 +.3 -.3 +.8








ShtTrmR b UB 9.66 +.2 -.4 +.3SnrFltRtInstl d BL 9.65 +2.2 +1.7 +1.7StkPLIntlUSDHA m FB 6.20 +1.1 -9.0 +3.5StkPLIntlUSDHC m FB 5.77 +.9 -9.3 +2.6StkPLIntlUSDHD b FB 6.21 +1.1 -8.9 +3.5StkPLIntlUSDHI FB 6.48 +1.1 -8.9 +3.9StkPLIntlUhgI FB 5.26 +4.4 -5.7 +.3StkPlAbsRtA m LB 8.93 +6.4 +1.2 +9.9StkPlAbsRtC m LB 8.33 +6.4 +1.1 +9.0StkPlAbsRtD b LB 8.80 +6.4 +1.3 +9.9StkPlAbsRtInst LB 9.04 +6.5 +1.5 +10.3StkPlAbsRtP LB 8.96 +6.5 +1.4 +10.2StkPlsLDI AL 6.85 +9.3 +9.3 +15.7StkPlusA m LB 8.02 +5.4 +1.3 +11.3StkPlusC m LB 7.64 +5.3 +1.2 +10.8StkPlusIs LB 8.60 +5.4 +1.4 +11.8StksPLIntUSDHP FB 6.43 +1.1 -8.9 +3.8StksPLShortI BM 10.50 -3.3 -2.3 -12.3StksPLSmA m SB 7.56 +7.8 -2.1 +5.9StksPLSmC m SB 7.05 +7.6 -2.4 +5.1StksPLSmD b SB 7.51 +7.9 -2.1 +5.9StksPLSmInst SB 7.70 +7.8 -2.0 +6.3StksPLSmP SB 7.65 +7.9 -2.0 +6.2ToRtIIIIs CI 9.05 +1.9 +2.0 +1.4ToRtIIIs CI 9.70 +1.9 +2.9 +1.4TotRetA m CI 10.19 +1.5 +1.8 +1.0/ETotRetAdm b CI 10.19 +1.5 +1.9 +1.2/ETotRetC m CI 10.19 +1.4 +1.6 +.3/ETotRetIs CI 10.19 +1.5 +1.9 +1.4/DTotRetR b CI 10.19 +1.5 +1.8 +.8/ETotRetrnD b CI 10.19 +1.5 +1.8 +1.1/ETotlRetnP CI 10.19 +1.5 +1.9 +1.3/DTtlRtIVInst CI 10.38 +2.0 +2.3 +1.1UnT/MBdI NT 9.93 +1.9 -.3 ...UnconstrBdA m NT 10.19 +1.3 -.7 -1.4/EUnconstrBdD b NT 10.19 +1.3 -.7 -1.4/EUnconstrBdIns NT 10.19 +1.3 -.6 -1.0/DUnconstrBdP NT 10.19 +1.3 -.6 -1.1/DUnconstrainedC m NT 10.20 +1.2 -.9 -2.1/E

PMC FundsDiversEq b LB 22.37 +2.2 -1.1 +6.4/E

PNC FundsNatTxEBdI MI 9.76 +.8 +1.7 +3.0/BTotRetBdI CI 10.75 +1.5 +3.0 +1.5/DTxExLtMtI MS 10.47 +.1 +.8 +1.1/B

PRIMECAP OdysseyAggGr MG 31.35 +2.5 -3.2 +17.2/AGrowth LG 26.40 +3.7 -3.4 +12.5/BStock LB 23.59 +3.0 -.1 +12.2/A

PacificPtOpmAgrsvGrA m AL 14.65 +2.6 -.7 +5.1/DPtOpmAgrsvGrC m AL 14.35 +2.5 -1.0 +4.4/EPtOpmCnsrvA m CA 10.65 +2.8 +1.0 +1.3PtOpmCnsrvC m CA 10.46 +2.8 +1.0 +.6PtOpmGrA m AL 13.75 +4.2 +.1 +5.0PtOpmGrB m AL 13.61 +4.2 -.1 +4.3PtOpmGrC m AL 13.57 +4.2 -.1 +4.3PtOpmModA m MA 13.01 +3.7 +.5 +3.9PtOpmModB m MA 12.89 +3.7 +.4 +3.1PtOpmModC m MA 12.87 +3.8 +.4 +3.1PtOpmModCnsrvA m CA 11.75 +3.1 +.9 +2.7PtOpmModCnsrvC m CA 11.57 +3.0 +.7 +1.9

Pacific CapitalTxFSecY MI 10.38 +.6 +1.6 +3.0/BTxFShItIs MS 10.25 ... +.7 +1.0/B

ParametricEmgMktInstl EM 12.38 +4.6 +7.2 -4.1/CEmgMktInv b EM 12.32 +4.6 +7.1 -4.4/CTxMgEMInstl d EM 40.66 +4.5 +7.0 -3.7/B

ParnassusCoreEqInv LB 37.82 +3.0 +2.6 +12.0/AFxdInc CI 16.75 +1.2 +2.4 +1.5/DParnassus LG 39.87 +2.0 -1.5 +13.5/B

PaxBalancedIndvInv b MA 21.97 +2.6 +1.0 +6.5/BGrowthIndvInv b LG 17.64 +3.9 +.5 +11.9/CHiYldBdIndvInv b HY 6.17 +2.0 +.3 -.9/E

PaydenCoreBd CI 10.67 +1.5 +2.2 +2.5EmMktBd EB 13.16 +2.3 +4.7 +.5/AEqIncInv LV 14.43 +3.8 +5.5 +10.2/AGNMA GI 9.82 +.4 +1.9 +1.8/BGlbFixInc IB 8.90 +1.4 +2.2 +2.8/AGlblLowDur IB 9.99 +.5 +.6 +.6/BHighInc HY 6.24 +.7 +2.7 +2.0/BLowDur CS 10.05 +.6 +.8 +.6/CLtdMat UB 9.42 +.3 +.3 +.5/BUSGovt GS 10.65 +.4 +1.3 +.7/B

Pear TreeForValInst FV 16.80 +2.3 -2.2 +3.8/AForValOrd b FV 16.83 +2.2 -2.2 +3.6/AGrowIncOr b LB 16.38 +3.9 +3.8 +10.0/CPanAgoraEMOrd b EM 18.87 +4.6 +5.6 -5.3/DPolSmCapOrd b SG 21.41 +2.5 -1.8 +5.3/E

PerformanceTrMuniBdInst d MI 24.26 +1.4 +2.6 +4.5/ATrStratBd d MU 22.62 +1.0 +1.6 +4.0/A

PermanentPortfolio CA 36.85 +.4 +6.7 -.8/E

PerrittMicroCapInc d SB 30.51 +.8 -3.6 +6.3/D

PioneerBond A m CI 9.62 +1.4 +1.9 +2.3/BBond C m CI 9.52 +1.4 +1.8 +1.5/DBond Y CI 9.53 +1.4 +1.9 +2.5/AClassicBalA m MA 8.78 +2.6 +.6 +7.2/ACoreEqA m LB 16.67 +3.1 -.8 +9.2/DDscplGrA m LG 17.13 +3.9 +.5 +13.3/BDscplValA m LV 13.41 +2.4 ... +6.9/DDscplValC m LV 13.19 +2.3 -.2 +6.0/EDscplValY LV 13.47 +2.5 +.1 +7.2/DEqInc A m LV 32.55 +4.3 +4.4 +11.1/AEqInc C m LV 32.07 +4.3 +4.3 +10.2/AEqInc R b LV 33.00 +4.3 +4.3 +10.7/AGlobHiYA m HY 8.24 +2.4 +2.6 -1.5/EGlobHiYC m HY 8.22 +2.3 +2.5 -2.2/EGlobHiYY HY 8.09 +2.4 +2.6 -1.2/EHiIncMunA m HM 7.44 +1.6 +2.5 +2.8/EHiIncMunC m HM 7.44 +1.6 +2.3 +2.0/EHiYldA m HY 8.80 +1.5 +1.8 +1.1/CHiYldC m HY 8.99 +1.5 +1.6 +.5/DHiYldY HY 8.81 +1.6 +1.8 +1.5/CIntlEqA m FB 19.12 +1.2 -4.7 +1.4/CMidCpValA m MV 22.62 +3.7 +1.3 +9.8/BMuniA m ML 14.78 +1.4 +2.1 +4.3/AMuniY ML 14.74 +1.5 +2.1 +4.6/APioneerA m LB 32.40 +4.2 +1.8 +10.6/CPioneerC m LB 29.63 +4.1 +1.5 +9.8/DPioneerY LB 32.66 +4.1 +1.8 +11.0/CRealEstA m SR 27.91 +5.3 +5.2 +9.8/BSelMidCapGrA m MG 33.20 +3.5 -3.7 +11.4/BSelMidCapGrY MG 35.46 +3.5 -3.6 +11.8/AShtTmIncY CS 9.49 +.3 +.3 +1.1/BSoluBalA m MA 10.99 +2.7 -.8 +3.8SoluGrA m AL 11.97 +3.3 -1.3 +4.7SoluGrC m AL 11.29 +3.1 -1.6 +4.0StratIncA m MU 10.33 +1.6 +2.1 +1.5/BStratIncC m MU 10.11 +1.6 +1.9 +.8/DStratIncR b MU 10.50 +1.7 +2.1 +1.2/CStratIncY MU 10.33 +1.7 +2.2 +1.8/B

Portfolio 21GlblEqR b WS 34.98 +2.6 +.6 +5.3/C

PraxisIntIncA m CI 10.53 +1.1 +2.6 +1.9/C

PrincipalCAMuniA m MF 10.69 +1.4 +2.2 +5.0/ACaptApprtnA m LB 56.14 +3.2 +.9 +11.7/BCorePlusBdA m CI 10.86 +1.5 +2.7 +1.5/DCorePlusBdInst CI 10.85 +1.5 +2.8 +1.9/CCorePlusBdJ m CI 10.93 +1.6 +2.7 +1.5/DDivIntA m FB 10.96 +2.0 -2.5 +2.1/BDivIntI FB 10.90 +2.1 -2.3 +2.6/BDivIntJ m FB 10.84 +2.1 -2.3 +2.2/BEqIncA m LV 25.51 +2.8 +2.5 +8.3/CEqIncC m LV 24.94 +2.7 +2.3 +7.5/DHiYldA m HY 6.81 +1.7 +2.2 +1.7/BHiYldC m HY 6.88 +1.6 +2.2 +1.0/CHiYldII HY 9.25 +1.4 +3.0 +1.4/CIncmA m CI 9.45 +1.9 +2.8 +1.6/DInfProI IP 8.52 +1.9 +3.8 -1.4/BIntEmA m EM 20.50 +4.4 +2.4 -6.4/DIntEmJ m EM 19.76 +4.4 +2.5 -6.3/DIntIInst FB 12.48 +2.6 -5.5 +4.1/AL/T2010I TA 12.80 +1.9 +1.2 +4.0/BL/T2010J m TA 12.76 +1.9 +1.1 +3.7/CL/T2020A m TE 12.99 +2.3 +.6 +4.7/BL/T2020I TE 12.91 +2.3 +.7 +5.1/BL/T2020J m TE 12.85 +2.2 +.6 +4.8/BL/T2030I TH 12.96 +2.5 +.2 +5.9/BL/T2030J m TH 12.93 +2.5 +.1 +5.6/CL/T2040A m TJ 13.45 +2.7 -.5 +6.1/CL/T2040I TJ 13.66 +2.6 -.4 +6.5/BL/T2040J m TJ 13.56 +2.6 -.5 +6.2/CL/T2050I TN 13.30 +2.8 -.7 +6.8/BL/T2050J m TN 12.97 +2.7 -.8 +6.4/CL/TSIInst RI 11.85 +1.7 +1.8 +2.8/BL/TStrIncJ m RI 11.80 +1.7 +1.8 +2.5/CLCGIIInst LG 7.85 +4.1 +1.3 +12.0/CLCGrIInst LG 11.63 +3.7 -2.8 +13.3/BLCGrIJ m LG 9.89 +3.7 -2.8 +12.9/BLCIIIInst LV 14.39 +2.7 +.7 +9.8/BLgCGrA m LG 9.56 +4.5 -2.6 +11.8/CLgCGrInst LG 9.98 +4.6 -2.5 +12.4/CLgCSP500A m LB 14.47 +3.4 +1.5 +11.6/BLgCSP500I LB 14.46 +3.5 +1.7 +12.0/ALgCSP500J m LB 14.34 +3.5 +1.6 +11.6/BLgCValA m LV 11.38 +2.3 -1.0 +8.3/CLgCValI LV 11.35 +2.3 -1.0 +8.7/CMC400J m MB 17.64 +2.9 +3.1 +9.5/CMCIIIJ m MV 16.99 +2.7 +.4 +9.4/BMCVlIInst MV 12.50 +3.4 +.9 +8.4/CMGIIIInst MG 9.70 +3.1 -.1 +9.5/CMidCapA m MG 20.68 +3.7 +.6 +11.1/BMidCapJ m MG 19.93 +3.7 +.7 +11.3/BMortSecA m GI 10.95 +.4 +2.3 +1.8/BPrSecInst RR 9.96 +1.2 -.1 +4.9/AReEstSecA m SR 23.29 +5.7 +5.0 +11.1/AReEstSecI SR 23.31 +5.7 +5.1 +11.6/AReEstSecJ m SR 22.67 +5.7 +5.0 +11.2/ASAMBalA m MA 14.61 +2.4 +.9 +5.5/CSAMBalC m MA 14.43 +2.4 +.7 +4.8/DSAMConBalA m CA 11.39 +2.1 +1.3 +4.1/BSAMConBalC m CA 11.28 +2.0 +1.2 +3.4/CSAMConGrA m AL 16.10 +2.7 +.2 +6.6/BSAMConGrC m AL 15.11 +2.6 ... +5.8/DSAMFleIncA m CA 11.76 +1.8 +2.0 +3.1/CSAMFleIncC m CA 11.65 +1.8 +1.8 +2.4/DSAMStrGrA m LB 17.67 +2.9 -.3 +7.5/ESAMStrGrC m LB 16.28 +2.8 -.5 +6.7/ESCGrIInst SG 10.37 +3.1 -5.8 +8.7/BSCS&P600IndI SB 21.94 +2.6 +1.6 +10.6/ASCValIII SV 11.08 +1.9 ... +9.1/ASh-TermIncA m CS 12.17 +.7 +1.1 +1.1/BSmIdxJ m SB 20.97 +2.6 +1.5 +10.3/ASmallCapA m SB 18.72 +3.3 -3.1 +9.8/ASmallCapInst SB 19.88 +3.3 -3.0 +10.3/ASmallCapJ m SB 17.99 +3.3 -3.0 +9.9/ATax-ExpBondA m MI 7.47 +1.1 +1.7 +3.7/A

Principal InvestorsL/T2030A m TH 13.00 +2.4 ... +5.5/C

ProFundsBiotUlInv LE 52.50 +5.2 -19.4 +23.3/ABullInv LE 94.41 +3.3 +1.1 +10.0/CUSGovPlsI GD 57.16 +2.6 +11.5 +5.4/CUltNASInv LE 94.67 +8.5 -4.7 +34.2/A

ProspectorOpport m MV 17.72 +2.4 +2.5 +8.7/C

Provident TrustStrategy LG 11.40 +4.1 +1.8 +12.0/C

PrudentialCoreBondZ CI 10.00 +1.8 +3.2 +.7/EGblRealEstA m GR 24.24 +3.7 +2.7 +4.2/CGblRealEstC m GR 23.78 +3.7 +2.6 +3.5/DGblRealEstZ GR 24.35 +3.7 +2.8 +4.5/BJenMCGrA m MG 33.64 +3.7 -.9 +8.1/DJenMCGrC m MG 27.86 +3.6 -1.1 +7.3/DQMADefesvEqA m LB 13.62 +3.5 +3.2 +9.1/DQMAIntlEqA m FV 6.13 +1.5 -2.7 .../DQMALgCpCreEqA m LB 15.07 +3.4 +1.5 +11.6/BQMASmCpValZ SV 16.53 +1.7 +.7 +7.2/CQMAStkIdxI LB 42.99 +3.5 +1.6 +12.0/AQMAStkIdxZ LB 43.00 +3.5 +1.6 +11.9/A

Prudential Investmen2020FocA m LG 14.05 +2.9 -5.0 +8.4/E2020FocC m LG 11.06 +2.9 -5.1 +7.6/E2020FocZ LG 15.14 +2.9 -4.9 +8.7/EBalA m MA 14.42 +2.4 +1.7 +7.8/ABalZ MA 14.51 +2.7 +2.0 +8.2/ABlendA m LG 18.09 +2.9 -4.0 +8.5/ECAMuCAInA m MC 10.95 +.9 +1.8 +3.5/DConsGrowA m LG 10.52 +3.5 -2.2 +10.9/DEqIncC m LB 13.63 +3.6 +1.2 +6.9/EEqOppA m LB 17.70 +2.0 -1.8 +8.9/DFinSvcsA m SF 10.72 +1.4 -7.9 -2.3/EGlobTotRA m IB 6.62 +3.1 +5.9 +1.6/AGovtIncA m GI 9.75 +.8 +2.8 +1.6/BGovtIncZ GI 9.73 +1.0 +2.9 +1.9/BHiYieldA m HY 5.13 +2.1 +3.3 +2.3/BHiYieldB m HY 5.13 +2.3 +3.4 +1.8/BHiYieldC m HY 5.13 +2.2 +3.3 +1.6/CHiYieldZ HY 5.15 +2.3 +3.6 +2.6/AHlthSciA m SH 36.50 +2.1 -16.3 +16.5/CHlthSciC m SH 28.98 +2.1 -16.5 +15.7/DHlthSciZ SH 39.64 +2.2 -16.2 +16.9/BJenMidCapGrZ MG 35.64 +3.7 -.8 +8.4/DJennGrA m LG 28.22 +4.0 -5.0 +14.3/AJennGrC m LG 23.54 +3.9 -5.2 +13.6/BJennGrZ LG 29.99 +4.0 -4.9 +14.7/AMuniHIncA m HM 10.40 +1.2 +2.1 +4.5/BMuniHIncC m HM 10.40 +1.1 +1.9 +3.7/DNatlMuniA m ML 15.27 +.9 +1.5 +2.9/DNaturResA m SN 28.90 +.1 +3.3 -13.5/ESelGrA m LG 12.44 +3.8 -6.1 +14.0/AShTmCoBdA m CS 11.11 +1.2 +1.6 +1.4/ASmallCoA m SG 21.16 +2.8 +.4 +8.7/BSmallCoC m SG 12.99 +2.8 +.2 +7.9/CSmallCoZ SG 22.58 +2.9 +.4 +9.0/BTotRetBdA m CI 14.38 +2.0 +3.3 +2.5/ATotRetBdC m CI 14.37 +1.9 +3.1 +1.7/CTotRetBdZ CI 14.33 +2.0 +3.4 +2.7/AUtilityA m SU 13.28 +5.8 +10.6 +9.3/BUtilityC m SU 13.24 +5.7 +10.4 +8.6/BUtilityZ SU 13.29 +5.8 +10.7 +9.7/AValueA m LV 16.98 +1.7 -3.4 +5.6/E

PurisimaTotReturn b LB 21.37 +2.9 -2.5 +6.3/E

PutnamAbslt Rtrn 100A m NT 9.81 +.7 -.8 +.1/BAbslt Rtrn 100Y NT 9.84 +.7 -.7 +.4/BAbslt Rtrn 300A m NT 9.39 +.9 -3.1 -.5/CAbslt Rtrn 300C m NT 9.32 +.8 -3.3 -1.3/EAbslt Rtrn 300Y NT 9.41 +.9 -3.0 -.3/CAbslt Rtrn 500A m AM 10.58 +.7 -.8 +1.4/BAbslt Rtrn 500C m AM 10.44 +.6 -1.0 +.7/CAbslt Rtrn 500Y AM 10.61 +.7 -.7 +1.7/BAbslt Rtrn 700A m AM 10.97 +1.3 -1.1 +1.7Abslt Rtrn 700C m AM 10.73 +1.2 -1.3 +.9Abslt Rtrn 700Y AM 10.98 +1.4 -1.0 +2.0AmGovtInA m GI 8.76 +.4 +.5 +.7/ECATxEIncA m MC 8.31 +1.0 +1.9 +3.7/DCapOppA m SB 13.81 +2.2 -1.6 +6.0/DConvInGrA m CV 21.10 +2.2 -1.4 +4.4/CConvInGrY CV 21.09 +2.2 -1.4 +4.7/CCpSpctrmA m LB 31.30 -1.4 -5.8 +7.6/ECpSpctrmB m LB 30.30 -1.4 -5.9 +6.7/ECpSpctrmC m LB 30.23 -1.4 -5.9 +6.7/ECpSpctrmY LB 31.51 -1.3 -5.7 +7.8/EDivIncTrC m NT 6.51 +.9 -4.9 -1.7/EDivrInA m NT 6.63 +1.1 -4.7 -.9/DDivrInM m NT 6.52 +.9 -4.7 -1.2/DDynAstAlBalA m MA 13.48 +3.1 -.1 +7.2DynAstAlBalC m MA 13.14 +3.0 -.3 +6.4DynAstAlConA m CA 10.02 +1.7 +.8 +5.0/ADynAstAlGrA m AL 14.65 +3.9 -.7 +7.8DynAstAlGrB m AL 14.39 +3.9 -.9 +7.0DynAstAlGrC m AL 13.90 +3.9 -.9 +7.0DynAstAlcBaY MA 13.50 +3.1 -.1 +7.4DynAstAlcCoY CA 10.06 +1.7 +.9 +5.3/ADynAstAlcGrY AL 14.78 +3.9 -.7 +8.1EqIncomeA m LV 19.24 +2.4 +.3 +9.1/BEqIncomeB m LV 19.03 +2.3 +.2 +8.3/CEqIncomeC m LV 19.02 +2.3 +.1 +8.3/CEqIncomeY LV 19.24 +2.4 +.4 +9.4/BEqSpctrmA m MB 31.92 -1.5 -6.7 +5.2/EEqSpctrmC m MB 30.40 -1.5 -6.9 +4.4/EEqSpctrmY MB 32.34 -1.5 -6.7 +5.5/EEuropeEqA m ES 23.49 +1.6 -4.6 +4.9/BFloatRtA m BL 8.33 +2.3 +2.0 +1.4/BFloatRtC m BL 8.32 +2.1 +1.7 +.6/DGeoPutA m MA 16.58 +2.6 +.8 +6.8/BGeoPutY MA 16.63 +2.6 +.8 +7.1/BGlbEqA m WS 11.85 +1.5 -4.5 +4.8/DGlbHltCrA m SH 57.17 +2.5 -9.2 +15.6/DGlbIncA m IB 11.89 +3.7 +1.8 +.5GlbUtilA m SU 12.26 +4.3 +8.5 +5.1/DGlobNatA m SN 14.51 +2.5 +1.0 -9.4/CGrowIncA m LV 19.40 +2.1 -1.2 +7.3/DGrowOppA m LG 22.52 +3.4 -1.7 +12.8/BHiYldA m HY 7.11 +2.4 +3.0 +1.3/CHiYldAdvA m HY 5.46 +2.4 +3.2 +1.1/CHiYldAdvM m HY 5.45 +2.4 +3.2 +.9/DHiYldTrY HY 6.95 +2.4 +3.1 +1.5/CIncmC m CI 6.74 +1.4 -.5 +.1/EIncomeA m CI 6.80 +1.6 -.3 +.9/EIncomeM m CI 6.63 +1.5 -.4 +.6/EIncomeY CI 6.89 +1.6 -.4 +1.1/EIntlCpOpA m FA 33.49 +2.7 -1.8 +.9/DIntlEqA m FB 20.96 +1.1 -4.7 +3.4/AIntlEqY FB 21.20 +1.1 -4.7 +3.7/AIntlGrInA m FV 9.75 +.8 -3.3 +1.0/CIntlNewA m FG 17.55 +2.2 -5.0 +2.1/DInvestorA m LB 20.81 +2.7 -1.1 +10.5/CInvestorY LB 21.10 +2.7 -1.1 +10.7/CMATxEIncA m MT 9.81 +.8 +1.6 +2.6/CMNTxEIncA m SM 9.46 +.6 +1.3 +2.8/CMultiCapGrA m LG 66.57 +3.2 -1.5 +12.1/CMultiCapVal m MV 17.37 +2.2 +2.1 +11.4/ANJTxEIncA m MJ 9.43 +1.0 +1.6 +2.2/DNYTxEIncA m MY 8.71 +.8 +1.8 +2.9/CNewOpp LG 70.73 +3.3 -1.5 +12.4/COHTxEIncA m MO 9.20 +1.0 +1.8 +2.7/CPATxEIncA m MP 9.30 +.8 +1.7 +2.7/CRR2020A m TE 18.02 +1.8 -.5 +3.7RR2030A m TH 19.88 +2.7 -.6 +5.8ResearchA m LB 25.01 +3.0 ... +11.2/BSmCapGrA m SG 27.10 +2.7 -6.4 +7.8/CSmCpValA m SV 13.57 +1.4 -2.4 +6.9/CSmCpValY SV 14.06 +1.4 -2.3 +7.2/CTaxEIncA m ML 8.79 +.7 +1.5 +3.1/DTaxFHYldA m HM 12.70 +1.1 +2.4 +4.4/BTaxFInsA m ML 15.47 +.7 +1.6 +3.3/CUSGovtInA m GI 13.16 +.1 -.8 +.8/DVoyagerA m LG 25.74 +3.1 -4.2 +9.5/EVoyagerC m LG 23.28 +3.0 -4.4 +8.7/EVoyagerY LG 27.17 +3.1 -4.1 +9.8/D

PyxisFixIn A m CI 12.69 +1.3 +2.3 +1.4/DGlblAllcA m IH 7.03 +.9 -2.4 -1.0/EPremGrEqA m LG 31.66 +2.2 -3.9 +11.8/C

QSCnsrvGrA m CA 13.79 +3.7 +1.2 +4.5DefensiveGrA m CA 13.00 +3.3 +1.8 +3.3GlobalEquityA m WS 13.20 +2.5 -1.5 +10.4/AGrowthA m AL 15.48 +4.5 +.1 +6.0ModerateGrA m MA 15.37 +4.1 +.5 +5.4S&P500IndexA b LB 20.70 +3.4 +1.6 +11.5/BUSSmallCapEqI SB 11.91 +2.0 -1.6 +9.7/A

RSDivrGroA m SG 42.06 +4.1 -3.4 +7.9/CGlNatResA m SN 17.14 -2.4 +11.7 -19.5/EGrowthA m LG 17.26 +4.6 -1.3 +14.0/AMidCpGrthA m MG 19.74 +3.9 -2.7 +11.3/BPartnersA m SB 27.16 +2.7 +1.0 +3.9/ESmCpGrthA m SG 57.56 +.9 -11.1 +10.0/ATechA m ST 16.10 +2.9 -7.2 +12.9/DValueA m MB 28.28 +2.2 -.2 +8.4/D

RS FundsCoreEqA m LB 50.13 +2.0 -1.7 +10.2/CEmgMktsA m EM 14.93 +4.6 +2.3 -4.6/CTaxExA m ML 10.62 +.9 +1.7 +2.6/E

RainierLgCapEq b LG 19.51 +3.1 -3.0 +9.5/ELgCapEqIns LG 20.00 +3.1 -3.0 +9.9/DSmMdCEqI MG 37.15 +1.6 -5.7 +7.5/DSmMidCap b MG 35.25 +1.6 -5.8 +7.1/E

ReynoldsBlueChip b LG 52.87 +2.1 -5.2 +7.8/E

RidgeWorthHighYI HY 7.81 +1.8 +2.3 +.8/DLgCpGrSkI LG 9.41 +4.0 -3.3 +13.6/BLgCpVaEqA m LV 14.59 +2.7 +.6 +8.7/CLgCpVaEqI LV 14.71 +2.7 +.6 +9.0/BMdCpVlEqI MV 12.27 +3.4 +2.1 +8.6/CSeixCorBdInstl CI 10.87 +1.4 +2.9 +2.0/BSeixGAT/EBdInst SI 10.97 +1.0 +1.6 +3.3/ASeixHiGdMnBdInt ML 12.37 +1.2 +1.7 +4.2/ASeixHiIncI HY 5.91 +2.0 +3.2 +.7/DSeixIntGdT/EBdI MI 12.23 +.9 +1.5 +2.8/BSeixTtlRetBdI CI 10.68 +1.4 +2.9 +2.0/BSeixUSGSUlStBdI UB 10.04 +.2 +.1 +.3/CSeixUlShrtBdInt UB 9.93 +.3 +.4 +.5/BSmCapEqI SB 11.21 +3.2 +7.2 +8.6/B

RiverNorthCoreOpp m MA 10.49 +2.8 +1.0 +3.3/EDblStrIncI d MU 10.29 +2.4 +2.3 +3.0DblStrIncR m MU 10.31 +2.4 +2.3 +2.8

RockefellerCoreTaxBdInstl CI 10.20 +1.2 +2.7 NAIntTxExNtInstl MI 10.19 +.5 +.9 NA

RoyceHeritgSvc m MG 13.34 +3.2 +3.9 +4.4/ELowStkSer m SB 7.59 +1.6 -2.1 -.6/EMicrCapIv d SB 10.86 +2.1 -2.1 -.4/EOpportInv d SV 10.65 +2.5 +.8 +4.3/EPAMutCnslt m SB 8.06 +2.8 +4.7 +4.3/EPAMutInv d SB 9.79 +2.9 +4.9 +5.3/E

PremierInv d SG 14.79 +2.9 +3.6 +4.6/ESmCapValSvc m SV 9.34 +2.5 +7.4 +6.2/DSmCoGrSvc m SG 10.69 +2.7 -4.6 +6.8/DSpecEqInv d SV 18.76 +4.7 +4.6 +3.9/ETotRetInv d SB 12.38 +3.0 +4.2 +6.1/D

RussellEmgMktsS EM 14.86 +8.2 +3.8 -5.2GlRelEstS GR 36.92 +6.1 +3.5 +5.3GlbEqtyS WS 9.82 +4.7 -2.0 +6.8IntlDMktI FB 32.48 +3.5 -3.4 +2.6InvGrdBdI CI 22.02 +1.3 +2.9 +2.3InvGrdBdS CI 22.00 +1.3 +2.9 +2.2ItlDvMktS FB 32.44 +3.5 -3.4 +2.5ShDurBdS CS 19.10 +.9 +1.1 +.8StgicBdE CI 10.85 +1.5 +3.0 +2.0StgicBdI CI 10.82 +1.5 +3.1 +2.3StratBdS CI 10.97 +1.5 +3.1 +2.3TaxExBdS MI 23.46 +.4 +1.7 +3.1TxMgMdSmS SG 20.70 +5.9 +1.7 +8.4TxMgdLgCS LG 31.53 +4.4 +.7 +10.9USCoEqtyI LB 30.42 +4.6 +.2 +10.5USCoreEqS LB 30.44 +4.6 +.1 +10.4USQEqtyI LB 48.85 +4.6 +3.4 +11.7USQntvEqS LB 48.92 +4.6 +3.4 +11.6USSmCpEqI SB 25.93 +6.2 -.3 +7.9USSmCpEqS SB 25.80 +6.2 -.3 +7.8

Russell LifePointsAggrStr AL 11.46 +4.0 +.5 +3.9BalStrA m MA 10.90 +3.3 +1.2 +3.7BalStrC b MA 10.71 +3.3 +1.0 +2.9BalStrS MA 11.02 +3.4 +1.3 +3.9ConsStrA m CA 9.71 +2.3 +2.2 +1.8ConsStrC b CA 9.60 +2.2 +2.0 +1.1EqGrStrA m AL 10.92 +4.3 +.2 +4.0EqGrStrC b AL 9.84 +4.2 ... +3.2EqGrStrS AL 10.96 +4.4 +.3 +4.3GrStrA m AL 11.33 +3.9 +.4 +3.6GrStrC b AL 11.00 +3.9 +.3 +2.9ModStrA m CA 10.23 +2.8 +2.2 +2.8ModStrC b CA 10.11 +2.8 +2.0 +2.1ModStrS CA 10.28 +2.9 +2.2 +3.0

RydexBiotechIv SH 70.68 +2.1 -19.8 +15.3/DIvGovStrInv IT 34.12 -2.2 -9.3 -7.3/AIvSP500SInv BM 13.80 -3.4 -2.5 -13.2/BNaq2xStrH b LE 369.82 +8.5 -4.7 +34.4/ANovaInv LE 49.42 +5.1 +1.5 +16.0/BNsdq100Iv LG 25.92 +4.2 -1.7 +17.4/AS&P5002xH b LE 68.34 +6.8 +1.8 +20.6/AS500PValH b LV 131.10 +1.3 +1.8 +9.9/BSP500PGrH b LG 52.03 +4.0 -1.1 +12.9/B

SEIDlyGNMAA GI 10.85 +.4 +2.1 +2.4/ADlyShDurA GS 10.51 +.2 +1.0 +.5/CIdxSP500A LB 50.83 +3.4 +1.6 +11.7/BIdxSP500E LB 51.16 +3.4 +1.6 +11.9/AIntlEq A FB 9.13 +1.6 -3.6 +3.0/BIntlFixIA IB 10.19 +1.4 +3.5 +3.4/AIsCrFxIA CI 11.47 +1.4 +2.8 +2.4/AIsHiYdBdA HY 6.62 +2.3 +2.2 +.8/DIsItlEmDA EB 9.37 +3.9 +7.6 -4.2/DIsItlEmMA EM 8.85 +4.6 +3.5 -5.2/DIsLrgGrA LG 28.11 +2.1 -3.6 +10.8/DIsLrgValA LV 20.07 +2.0 -.3 +8.2/CIsMgTxMgA LB 19.71 +2.0 -1.5 +9.7/DIsMidCapA MB 22.53 +3.3 +3.0 +11.9/AIsSmCpGrA SG 25.94 +2.9 -5.8 +8.9/BIsSmCpVlA SV 21.06 +2.0 +.1 +6.7/CPATxEMunA MP 10.90 +.6 +1.5 +2.0/ETxECAMuA MF 11.03 +.6 +1.6 +2.7/DTxEIntMuA MI 11.87 +.9 +1.6 +2.7/CTxENJMuA MJ 10.55 +.5 +1.4 +1.8/DTxENYMuA MN 10.94 +.5 +1.4 +2.2/DTxMgS/MCpA SB 17.70 +2.2 -1.2 +8.6/BUSMgdVolA LV 16.64 +3.2 +5.2 +12.2/AUltShrDurBdA UB 9.30 +.4 +.5 +.6/A

SSGAHiYldBdN b HY 7.13 +1.1 +2.2 +1.6/CIntlStkSlN b FV 9.76 +.5 -4.9 +3.7/AS&P500Idx b LB 32.13 +3.5 +1.7 +12.0/A

Schroder CapitalEmMkEqInv d EM 11.08 +4.4 +1.7 -4.7/CIntlAlInv d FB 10.28 +.9 -3.6 +2.4/BNtAmEq LB 14.20 +3.0 +1.6 +11.1/BTotRetFII CI 9.88 +1.8 +2.3 +1.2/EUSOppInv d SB 23.23 +3.3 +1.4 +10.3/A

Schwab1000Inv d LB 50.32 +3.4 +1.2 +11.6/BCATaxFree MF 12.16 +.8 +1.7 +3.4/BCoreEq d LB 18.97 +3.2 -2.3 +10.6/CDivEqSel d LV 14.02 +2.8 -1.8 +7.8/DFILgCIns d FV 7.38 -.5 -2.8 +2.2/BFUSLgCInl d LV 14.51 +3.2 +3.4 +10.6/AFUSSMCIns d SB 11.89 +2.4 +1.9 +9.7/AGNMA GI 10.20 +.4 +1.8 +1.9/BGlbRESel d GR 7.24 +4.2 +3.6 +4.9/BHedgEqSel d LO 15.41 +1.5 +.7 +6.8/AHlthCFoc d SH 22.10 +3.0 -4.8 +14.5/EIntermTrBd CI 10.28 +.9 +2.3 +1.7/CIntlIndex d FB 16.78 +.1 -4.0 +1.5/CLgCpGrSel d LG 14.85 +3.3 -.7 +12.5/BMktTrAlEq d LB 14.99 +2.4 +.5 +7.2/EMktTrBal d MA 16.68 +2.0 +1.5 +5.4/CMktTrCons d CA 14.91 +2.1 +2.3 +4.3/BMktTrGrow d AL 19.58 +2.2 +1.0 +6.6/BS&P500Sel d LB 32.08 +3.5 +1.6 +12.0/ASchBalnI d MA 14.08 +2.4 -.5 +7.1/BShTmBdMkt CS 9.34 +.7 +1.5 +1.0/BSmCapIdx d SB 23.63 +2.6 -2.0 +7.7/CSmCpEqSel d SB 17.62 +2.4 -.8 +9.9/ATaxFreeBd MI 11.99 +.6 +1.5 +2.9/BTotBdMkt CI 9.62 +1.3 +3.0 +2.1/BTotStkMSl d LB 36.52 +3.4 +1.1 +11.4/BTreInfPrSec IP 11.17 +2.0 +4.5 -1.1/BTrgt2020 d TE 13.47 +3.1 +.5 +5.6Trgt2030 d TH 14.05 +3.8 -.1 +6.7Trgt2040 d TJ 14.59 +4.3 -.5 +7.4

SchwartzAvMaRiDiv LB 16.03 +2.2 +3.3 +8.9/DAveMariaBndR CI 11.27 +1.4 +2.6 +3.1/AAveMraCat MB 16.44 +2.0 +.1 -.3/EGrowth MG 26.41 +3.6 +5.6 +10.6/B

ScoutCorPlBdInst CI 32.35 +1.4 +3.6 +1.8/CCrBdI CI 11.72 +1.1 +3.2 +1.9/CInterntl FG 22.99 +.3 -.9 -.1/EMidCap MB 14.41 +3.0 +.2 +9.8/BSmallCap SG 21.34 +2.4 -1.2 +8.7/BUnconBd NT 11.50 +1.5 +3.2 +.3/BUnconBdY b NT 11.51 +1.5 +3.0 .../C

SelectedAmerShS b LB 35.15 +1.9 -4.8 +8.0/EAmerican D LB 35.21 +1.9 -4.8 +8.4/D

SentinelBalA m MA 18.94 +2.6 +1.7 +6.5/BCmnStkA m LB 39.55 +3.4 +1.8 +10.3/CCoreOppsA m LB 19.79 +2.9 +1.1 +9.2/DGovtSecA m GI 10.05 +.4 +1.9 +.2/EIntlEqA m FB 16.11 +2.7 -.4 +6.3/AMultiAssetIncA m CA 11.85 +1.2 +2.0 +3.9/BShDurBdA m CS 8.42 +.5 +.3 -.3/ESmCoC m SG 2.94 +2.8 +1.0 +8.4/BSmallCoA m SG 4.47 +3.0 +1.1 +9.2/B

SequoiaSequoia LG 183.49 -5.4 -11.5 +2.8/E

SheltonCATFInc MF 11.82 +.2 +1.2 +2.8CrVl LV 25.81 +4.1 +1.4 +10.4MidCpIdx MB 24.80 +6.4 +4.2 +9.7SP500Idx LB 40.80 +4.9 +2.0 +11.9

SitDivGr d LB 15.67 +3.6 +2.8 +10.2/CLrgCapGr d LG 36.77 +3.5 +.5 +11.7/CMNTaxFIn SM 10.64 +1.1 +1.6 +3.6/AMidCapGr d MG 15.48 +2.2 -1.7 +8.7/DSmCapGro d MG 46.11 +1.4 -5.4 +6.1/ETaxFInc HM 9.81 +1.3 +1.9 +4.7/BUSGovSec GS 11.09 +.3 +1.2 +.9/A

Smead FundsSmdValI1 LB 37.80 +1.9 -2.9 +10.7/CSmeadVal b LB 37.79 +1.9 -2.9 +10.4/C

Snow CapitalOpportA m MV 20.61 +3.3 -2.5 +.1/EOpportIns d MV 20.86 +3.3 -2.4 +.4/E

Sound ShoreInv LV 41.65 +3.5 +.8 +11.0/A

SpectraSpectra A m LG 16.49 +3.7 -3.2 +13.7/A

Spirit of AmericaAmMuniTFBdA m ML 9.68 +1.3 +2.0 +2.6/ERealEstA m SR 12.13 +5.1 +3.0 +7.5/EValue m LB 18.67 +3.5 +.6 +8.6/D

State FarmBalanced MA 61.46 +2.1 +3.0 +6.6/BBondALeg m CI 11.46 +1.8 +3.5 +1.9/CBondI CI 11.45 +1.9 +3.6 +2.2/BEq&BdALeg m MA 11.20 +2.5 +1.4 +8.2/AEqALeg m LB 9.58 +3.0 ... +11.9/AEqInstl LB 9.23 +3.0 +.1 +12.2/AGrowth LB 66.34 +2.8 +3.9 +9.0/DIntIdxALg m FB 10.55 +.2 -4.3 +.8/DInterim GS 10.06 +.4 +1.3 +.7/BLP2020ALg m TE 13.77 +2.1 +1.8 +3.6/DLP2030ALg m TH 14.42 +2.4 +1.3 +4.4/DLP2040ALg m TJ 14.87 +2.8 +.9 +5.1/DLPRetLegA m RI 12.25 +1.9 +2.1 +2.8/BMuniBond MI 8.88 +.6 +1.5 +3.0/BSCpIdxALg m SB 14.06 +2.6 -2.2 +6.7/DSCpIdxIns SB 14.31 +2.7 -2.1 +6.9/DSP500ALeg m LB 15.69 +3.4 +1.5 +11.3/BSP500Inst LB 15.75 +3.5 +1.5 +11.6/BSmMdCpEqALg m SB 10.23 +2.6 -3.0 +5.5/DTxAdBdALg m MI 12.04 +.7 +1.8 +3.2/A

State StreetDisEmgMktN b EM 7.03 +4.6 ... -7.0/E

SteelPathMLPAlpA m LP 7.51 -3.8 -11.0 -8.2/BMLPAlpC m LP 7.26 -3.8 -11.1 -8.8/CMLPAlpPlA m LP 5.91 -4.8 -14.9 -14.0/EMLPAlpY LP 7.65 -3.9 -10.9 -8.0/BMLPIncA m LP 6.05 +.7 -10.4 -10.5/DMLPIncC m LP 5.82 +.7 -10.4 -11.1/DMLPIncY LP 6.16 +.7 -10.3 -10.2/CMLPSel40A m LP 8.28 -1.0 -6.1 -5.0/AMLPSel40C m LP 8.03 -1.0 -6.2 -5.6/AMLPSel40I LP 8.47 -.9 -6.0 NAMLPSel40Y LP 8.45 -1.1 -6.0 -4.7/A

Sterling CapitalBhvLgCpValEqInl LV 17.21 +1.9 -.9 +10.4/ABhvLgCpValEqInl SV 14.29 +1.1 -.7 +8.3/BMdCpI MV 15.86 +3.4 +2.1 +10.2/ANCIntTFI SI 11.06 +.6 +1.6 +2.3/CShTmBdI CS 8.80 +.7 +1.0 +1.0/BStrRlEsttInst d SR 38.01 +5.1 +5.6 +9.1/CStrSmCpValIns d SB 69.61 +2.2 -.4 +7.0/DTotRetBdI CI 10.62 +1.7 +2.9 +2.5/A

VAInTFBdI SI 12.09 +.6 +1.6 +2.1/D

StewartCapMidCap b MB 14.18 +1.1 -1.3 +7.6/D

Stone HarborHYield Bond I HY 7.81 +1.2 +2.5 +.9/C

Stralem FundStralemEq d LB 10.24 +4.1 +3.0 +9.2/D

SunAmericaFlexCreditA m NT 3.29 +1.2 +2.0 +1.9/AFocDvStrB m LV 16.39 +2.6 +7.7 +11.8/AFocDvStrC m LV 16.37 +2.5 +7.7 +11.8/AStValPorA m LV 25.46 +1.6 +2.7 +9.9/B

SunAmerica-FocusedFBalStA f MA 15.00 +1.8 +1.6 +5.4/DFocMltAstA f MA 15.29 +1.4 +.7 +5.2/DFocMltAstC m MA 15.25 +1.4 +.6 +4.6/D

SunAmerica-FundsIntlDivStratA m FV 8.13 +.6 +1.5 -7.1/ESenFltRtC m BL 7.64 +2.0 +1.6 +.8/DSnFltRtA m BL 7.65 +2.2 +1.6 +1.1/CStratIn m MU 3.28 +2.2 +2.9 +.9/DUSGvA m GI 9.59 +.3 +1.6 +.4/E

T Rowe PriceAfrcMdEst d MQ 7.48 +4.3 -1.4 +1.0/BBalanced MA 21.45 +2.1 +.4 +6.7/BBlChipR b LG 65.86 +3.2 -5.0 +14.7/ABlChpGAdv b LG 68.05 +3.3 -5.0 +15.0/ABlChpGr LG 68.83 +3.3 -4.9 +15.3/ACATaxFBd MC 11.78 +1.1 +2.0 +4.4/CCapAppAdv b MA 25.36 +2.7 +2.2 +11.0/ACapApprec MA 25.63 +2.8 +2.3 +11.3/ACapOpp LB 22.05 +3.5 +.6 +12.0/ACorpInc TW 9.53 +3.0 +3.8 +2.9/BDivGrAdv b LB 35.13 +3.6 +2.6 +11.6/BDivGrow LB 35.16 +3.6 +2.7 +11.9/ADvsfMCGr MG 22.98 +4.1 -.2 +12.0/AEmEur d MQ 11.98 +6.9 +8.1 -13.0/EEmMktBd d EB 11.82 +2.5 +5.2 +.7/AEmMktStk d EM 29.78 +5.0 +4.5 -2.4/AEqIncR b LV 28.94 +2.5 +2.3 +6.0/EEqIndex d LB 55.60 +3.4 +1.6 +11.9/AEqtyInc LV 29.05 +2.5 +2.4 +6.5/EEqtyIncAd b LV 28.99 +2.5 +2.4 +6.2/EEurStock d ES 18.30 +1.5 -5.4 +5.1/BExtMktIdx d MB 22.74 +3.0 -1.4 +8.8/CFinSer SF 19.60 +1.2 -7.8 +8.0/CGATaxFBd SL 11.80 +1.1 +1.7 +3.6/AGL/CS d WS 18.65 +3.6 -.7 +7.9/AGNMA GI 9.50 +.4 +1.5 +1.6/BGRE d GR 20.49 +4.2 +4.0 +5.3/AGlbMltSectBd IB 11.05 +1.7 +3.4 +2.2/AGlbTech ST 13.11 +5.1 -3.3 +25.8/AGloStk d WS 26.33 +2.6 -3.4 +11.4/AGrStkAdv b LG 50.17 +3.3 -4.8 +14.3/AGrStkR b LG 48.87 +3.2 -4.9 +14.0/AGrowInc LB 28.54 +2.9 +.5 +12.9/AGrowStk LG 51.09 +3.3 -4.8 +14.6/AHealthSci SH 62.07 +2.3 -9.9 +21.0/AHiYield d HY 6.27 +2.3 +3.1 +2.3/BHiYldAdv m HY 6.25 +2.3 +3.0 +2.0/BInLgCpCoG LG 26.21 +3.3 -4.9 +15.3/AInSmCpStk SG 18.45 +2.9 -.5 +9.4/AInflPrtBd IP 11.97 +2.1 +4.2 -1.2/BInsLgCpGr LG 27.25 +3.0 -5.7 +15.2/AInstCorpl CI 10.38 +1.5 +3.1 +2.2/BInstGlbEq d WS 10.66 +2.7 -3.3 +11.4/AInstIntBd d IB 8.82 +4.4 +8.8 -.4/CInstlEmMk d EM 27.18 +5.0 +4.6 -2.3/AInstlFlRt d BL 9.83 +1.6 +1.9 +2.7/AInstlHiYl d HY 8.28 +2.5 +3.3 +2.1/BInstlLgCV LV 19.09 +3.0 +1.7 +10.2/AIntlBnd d IB 8.96 +4.3 +8.7 -.8/DIntlDisc d FR 52.61 +2.3 -2.5 +8.1/AIntlEqIdx d FB 11.48 +.5 -3.5 +1.5/CIntlGrInA m FV 12.95 +.3 -2.6 +1.6/CIntlGrInc d FV 12.75 +.3 -2.4 +1.8/CIntlStk d FG 15.08 +1.7 -1.3 +2.9/CIntlStkAd m FG 15.04 +1.8 -1.2 +2.8/CIstEmMkBd d EB 8.55 +2.6 +5.0 +1.9/AJapan d JS 10.42 ... -.4 +6.6/BLatinAm d LS 17.68 +2.8 +17.6 -13.6/AMDSTTaxF SS 5.23 +.1 +.6 +.6/DMDTaxFBd SL 10.98 +.8 +1.6 +3.4/AMdCpGrR b MG 69.30 +3.6 -.6 +14.0/AMdCpVlAdv b MV 26.23 +3.2 +5.6 +10.3/AMediaTele SC 69.71 +3.7 -1.3 +14.7/AMidCapE MG 43.28 +3.8 -.3 +15.2/AMidCapVa MV 26.36 +3.2 +5.7 +10.6/AMidCapVaR b MV 25.88 +3.1 +5.5 +10.0/BMidCpGr MG 72.99 +3.7 -.5 +14.6/AMidCpGrAd b MG 71.04 +3.6 -.5 +14.3/ANJTaxFBd MJ 12.24 +1.0 +1.6 +3.6/ANYTaxFBd MY 11.91 +1.0 +1.7 +3.7/BNewAmGro LG 40.11 +3.5 -4.4 +13.6/BNewAsia d PJ 15.05 +3.8 -1.4 +.2/CNewEra SN 29.06 +1.7 +6.6 -3.6/BNewGrAdv b LG 39.45 +3.5 -4.5 +13.3/BNewHoriz SG 40.85 +4.0 -3.8 +12.8/ANewIncome CI 9.56 +1.5 +2.8 +1.9/COrseaStk d FB 8.76 +.8 -2.6 +2.2/BPerStrBal MA 21.01 +2.3 +.8 +6.4/BPerStrGr AL 27.75 +2.5 -.3 +7.7/APerStrInc CA 17.54 +2.1 +1.6 +4.8/AQMUSSmCpGrEq d SG 25.05 +2.0 -2.5 +11.7/AR2015 TD 13.93 +2.3 +1.8 +5.6/AR2025 TG 15.10 +2.4 +1.0 +7.0/AR2035 TI 15.83 +2.5 +.3 +7.9/AReaAsset d SN 9.81 +2.1 +8.4 -1.9/AReal d SR 28.43 +4.3 +3.9 +10.6/ARealAdv m SR 28.76 +4.3 +3.9 +10.4/ARet2020R b TE 19.64 +2.3 +1.3 +5.8/ARet2050 TN 12.73 +2.6 -.1 +8.1/ARet2050A b TN 12.62 +2.5 -.2 +7.8/ARet2050R b TN 12.52 +2.5 -.2 +7.5/ARet2055 TL 12.70 +2.6 -.1 +8.0/ARetBal CA 14.51 +2.1 +2.2 +3.7/BRetBalAdv b CA 14.51 +2.0 +2.0 +3.4/CRetBalR b CA 14.50 +2.0 +2.0 +3.2/CRetir2005 TA 12.73 +2.2 +2.4 +4.2/BRtmt2010 TA 17.27 +2.2 +2.3 +4.7/ARtmt2020 TE 19.96 +2.4 +1.4 +6.3/ARtmt2030 TH 21.95 +2.5 +.6 +7.5/ARtmt2040 TJ 22.57 +2.5 ... +8.0/ARtmt2045 TK 15.15 +2.6 -.1 +8.1/ASciTecAdv b ST 32.99 +3.0 -2.7 +17.3/BSciTech ST 33.35 +3.1 -2.6 +17.5/BShTmBdAdv b CS 4.72 +.5 +.7 +.4/DShTmBond CS 4.73 +.8 +.8 +.7/CSmCpStk SG 38.43 +2.8 -.5 +8.8/BSmCpStkAd b SG 38.05 +2.8 -.5 +8.5/BSmCpVal d SB 37.20 +2.6 +2.4 +6.4/DSmCpValAd m SB 37.01 +2.6 +2.4 +6.1/DSpecGrow LG 20.74 +2.6 -.8 +8.5/ESpecInc MU 12.24 +2.2 +3.8 +2.2/ASpecIntl d FB 11.54 +1.7 -2.0 +2.6/BSumMuInc ML 12.11 +1.0 +1.8 +4.0/ASumMuInt MI 12.11 +.8 +1.6 +3.1/BTRPRet2005Ad b TA 12.69 +2.2 +2.4 +3.9/BTRPRet2005R b TA 12.70 +2.1 +2.3 +3.6/CTRPRet2015Ad b TD 13.89 +2.3 +1.8 +5.3/ATRPRet2015R b TD 13.77 +2.2 +1.8 +5.1/ATRPRet2025Ad b TG 15.02 +2.5 +.9 +6.7/ATRPRet2025R b TG 14.89 +2.4 +.9 +6.4/ATRPRet2035Ad b TI 15.76 +2.5 +.2 +7.6/ATRPRet2035R b TI 15.60 +2.5 +.1 +7.3/ATRPRet2045Ad b TK 15.06 +2.5 -.1 +7.8/ATRPRet2045R b TK 14.91 +2.5 -.2 +7.5/ATRPRet2055Ad b TL 12.63 +2.6 -.1 +7.8/ATaxEfMult d LG 21.87 +3.5 -3.0 +12.5/BTaxFHiYld d HM 12.10 +1.1 +2.1 +4.7/BTaxFInc ML 10.44 +.8 +1.6 +3.6/BTaxFShInt MS 5.65 +.1 +.7 +1.1/BTotMktIdx d LB 23.31 +3.4 +1.2 +11.5/BTrRt2010Ad b TA 17.18 +2.2 +2.2 +4.5/ATrRt2010R b TA 17.08 +2.2 +2.2 +4.2/BTrRt2020Ad b TE 19.82 +2.4 +1.3 +6.0/ATrRt2030Ad b TH 21.78 +2.5 +.6 +7.2/ATrRt2030R b TH 21.61 +2.5 +.5 +7.0/ATrRt2040Ad b TJ 22.38 +2.6 -.1 +7.8/ATrRt2040R b TJ 22.24 +2.5 -.2 +7.5/ATxFIncAdv b ML 10.45 +.8 +1.5 +3.2/CUSBdEnIdx d CI 11.15 +1.4 +3.0 +2.2/BUSL/CCr LB 19.22 +2.9 +.6 +13.8/AUSTrInt GI 5.98 +1.0 +3.5 +1.3/CUSTrLgTm GL 13.57 +1.8 +8.3 +4.6/CVATaxFBd SL 12.25 +1.0 +1.6 +3.5/AValue LV 31.52 +3.0 +.9 +11.2/AValueAd b LV 31.06 +3.0 +.8 +11.0/A

T. Rowe PriceEmMkLCB d EB 6.55 +4.7 +9.4 -7.8/D

T.RoweInsUSStRs LB 11.91 +3.5 +.6 +12.1/AInstAf&ME d MQ 5.16 +4.2 -1.1 +1.5/BInstlInterCE d FB 10.73 +.8 -2.7 +2.1/BPriInFlRF d BL 9.82 +1.6 +1.9 +2.6/A

TCMSmCpGr SG 25.99 +1.9 -3.7 +11.3/A

TCWCoreFI CI 11.19 +1.1 +2.6 +2.0/BCrFxIncmN b CI 11.17 +1.2 +2.6 +1.7/CEmgIncI EB 7.72 +2.4 +4.6 -1.0/BRelValDvAppI LV 16.33 +3.2 +2.1 +8.4/CRelValDvAppN b LV 16.60 +3.1 +2.0 +8.1/CRelValMCI MV 18.43 +2.7 +1.4 +5.3/ERltvVlLCI LV 20.53 +3.5 +2.3 +8.8/CSelEqI LG 25.59 +3.4 -6.9 +11.1/DSelEqN b LG 23.95 +3.3 -7.0 +10.8/DTotRetBdI CI 10.29 +.7 +2.2 +3.1/ATotRetBdN b CI 10.62 +.6 +2.1 +2.8/A

TETON WestwoodMtyMteAAA m SB 22.15 +1.9 -.2 +6.3/D

TFSMktNeut NE 13.92 -.2 -1.8 -.7SmallCap SB 11.79 +2.3 -3.2 +8.5/B

TIAA-CREFBdIdxInst CI 10.98 +1.3 +3.1 +2.3/BBdPIns CI 10.48 +1.7 +3.2 +2.7/ABdPR CI 10.49 +1.6 +3.1 +2.4/ABdPRtl b CI 10.50 +1.7 +3.1 +2.3/BBondIn CI 10.46 +1.6 +3.3 +2.7/ABondRmt CI 10.65 +1.5 +3.2 +2.5/ABondRtl b CI 10.64 +1.5 +3.2 +2.4/AEItEqIxI FB 6.64 +.8 -4.0 +2.4/BELCGrIxI LG 10.91 +4.0 +1.6 +13.6/BELCVlIxI LV 9.09 +2.6 +.3 +9.1/BEqIx LB 15.25 +3.4 +1.2 +11.5/BEqIxR LB 15.47 +3.3 +1.1 +11.2/BEqIxRtl b LB 15.52 +3.3 +1.1 +11.2/BGr&IncIn LG 11.33 +3.7 -1.0 +12.1/CGr&IncRmt LG 11.51 +3.7 -1.1 +11.8/CGr&IncRtl b LG 14.84 +3.6 -1.0 +11.8/CGrIncP b LG 11.34 +3.6 -1.0 +12.0/CHYlIns HY 9.02 +2.0 +2.9 +1.6/BHYlR HY 9.02 +1.9 +2.9 +1.4/CHYlRtl b HY 9.06 +1.9 +2.9 +1.4/CInfL IP 11.54 +1.6 +3.6 -1.4/BInfLR IP 11.61 +1.6 +3.6 -1.6/C








InfLRtl b IP 11.25 +1.5 +3.5 -1.7/CIntEqIdxP b FB 16.13 +.1 -4.0 +1.6/CIntEqIdxRet FB 16.50 +.1 -4.1 +1.5/CIntEqP b FB 10.13 +.8 -1.9 +2.7/BIntlE FB 16.16 +.1 -4.0 +1.8/CIntlEqIn FB 10.15 +.9 -1.9 +2.8/BIntlEqRmt FB 10.50 +.8 -2.1 +2.6/BIntlEqRtl b FB 6.83 +.9 -2.0 +2.5/BIsRESecRe b SR 15.31 +5.6 +4.1 +9.8/BIsRESecs SR 15.42 +5.6 +4.2 +10.2/AL/CValP b LV 15.94 +2.4 +.6 +7.9/DLCVal LV 15.97 +2.3 +.6 +8.1/DLIdx2010I TA 13.62 +1.9 +1.8 +4.8/ALIdx2020I TE 14.51 +2.0 +1.5 +5.9/ALIdx2025I TG 14.92 +2.2 +1.3 +6.4/ALIdx2035I TI 15.72 +2.4 +.8 +7.4/ALIdx2040I TJ 15.88 +2.5 +.6 +7.6/ALIdx2045I TK 15.81 +2.6 +.6 +7.6/ALfRtIRtr b RI 10.70 +2.0 +1.4 +4.0/ALfc2045R b TK 10.09 +2.6 -.7 +6.9/BLgCGIdx LG 21.66 +4.2 +1.3 +14.1/ALgCVIdx LV 16.10 +2.7 +1.6 +9.6/BLgCpGrIdxRt LG 21.82 +4.2 +1.3 +13.8/ALgCpVIdxR LV 16.36 +2.6 +1.6 +9.3/BLgGrIns LG 15.32 +3.9 -3.0 +14.9/ALgGrR LG 15.23 +3.9 -3.1 +14.6/ALgGrRet b LG 15.28 +3.9 -3.1 +14.5/ALgVal b LV 15.39 +2.3 +.5 +7.7/DLife2010 b TA 12.47 +2.0 +1.2 +4.5/ALife2015 b TD 11.37 +2.1 +1.0 +4.9/BLife2020 b TE 11.76 +2.2 +.7 +5.4/ALife2025 b TG 11.86 +2.3 +.3 +5.9/BLife2030 b TH 11.93 +2.4 ... +6.4/ALife2035 b TI 12.11 +2.5 -.3 +6.7/BLife2040 b TJ 12.30 +2.6 -.7 +6.9/ALife2040I TJ 9.43 +2.6 -.6 +7.2/ALrgeCapVal LV 15.92 +2.3 +.5 +7.8/DM/CGrP b MG 18.58 +3.7 -3.6 +8.9/CM/CValP b MV 20.82 +3.8 +1.9 +9.1/CMCGr MG 18.69 +3.8 -3.6 +9.1/CMdRet b MG 18.20 +3.7 -3.7 +8.7/CMdgAllRtl b MA 11.32 +2.2 +.6 +5.6/CMidCapGrwthRe MG 18.21 +3.7 -3.7 +8.8/CMidValIn MV 20.86 +3.8 +2.0 +9.3/BMidValRmt MV 20.75 +3.8 +1.9 +9.0/CMidValRtl b MV 20.40 +3.8 +1.9 +8.9/CRESecP b SR 15.43 +5.6 +4.1 +10.0/ARealEstSecRe SR 15.98 +5.5 +4.0 +9.9/BS/CEqP b SG 15.34 +2.8 -3.2 +9.8/ASCBIdx SB 16.48 +2.7 -1.9 +7.9/CSCEq SG 15.41 +2.8 -3.2 +9.9/ASCEqP b LB 15.77 +3.6 +1.9 +9.8/DSPIndxIn LB 23.12 +3.5 +1.7 +12.1/ASPIndxRmt LB 22.99 +3.4 +1.6 +11.8/BSTBIns CS 10.34 +.5 +.9 +.9/BSTBR CS 10.35 +.5 +.9 +.7/CSTBRtl b CS 10.35 +.5 +.9 +.6/CScChEqIns LB 15.82 +3.6 +1.9 +9.9/DScChEqR LB 16.03 +3.6 +1.8 +9.7/DScChEqRtl b LB 14.34 +3.5 +1.8 +9.6/DSmCERet b SG 14.95 +2.7 -3.2 +9.6/ASmCapEqRe SG 15.08 +2.7 -3.3 +9.7/ASmCpBlIdxRet SB 16.55 +2.7 -2.0 +7.6/CTEBRet b MI 10.74 +.7 +1.4 +1.7/E

TamarackEntprI d SG 19.38 +2.8 -.7 +1.9/E

TempletonFrntMktsAdv EM 10.23 +.9 -2.1 -10.5/EInFEqSeS FV 18.19 +.7 -4.5 +.9/CIntlBdA m IB 10.05 +.8 +.9 -2.9/EIntlBdAdv IB 10.06 +.8 +1.0 -2.7/E

Third AvenueFCrtInst d HY 5.23 +.8 -6.8 -13.1/EIntlVal d FA 13.77 +2.0 -.7 -5.2/ERealEsVal d GR 28.45 +3.7 -1.0 +6.4/ASmCapVal d SV 19.17 +2.6 +2.2 +6.0/DValue d WS 47.99 +3.2 -.1 +3.0/E

Thomas WhiteThmsWIntlnv d FV 14.95 +1.5 -2.9 -2.4/E

ThompsonBond CS 10.56 +2.1 +.7 -.1/ELargeCap LB 48.48 +3.0 -1.0 +8.5/D

ThornburgCALtdMuA m SS 13.95 +.3 +.9 +1.9/ACoreGrA m LG 26.17 +3.2 -6.9 +7.7/EIncBldA m IH 19.00 +1.8 +1.2 +2.6/CIncBldC m IH 18.99 +1.7 +1.0 +1.9/DIntMuniA m MI 14.39 +.7 +1.3 +2.6/CIntMuniC m MI 14.41 +.7 +1.2 +2.3/DIntlA m FG 22.87 +1.1 -5.1 +2.4/CIntlC m FG 20.78 +1.0 -5.3 +1.7/DIntlI FG 23.47 +1.1 -5.1 +2.8/CLmTmIncC m CS 13.33 +.9 +1.8 +1.3/ALtdTMuA m MS 14.61 +.3 +.9 +1.5/ALtdTMuC m MS 14.64 +.3 +.8 +1.2/BLtdTMul MS 14.62 +.3 +1.0 +1.8/ALtdTmIncA m CS 13.35 +.9 +1.8 +1.5/ALtdTmIncI CS 13.36 +1.0 +2.0 +1.9/ALtdTmUSA m GS 13.28 +.5 +1.6 +.8/BNMIntMuA m SI 13.68 +.6 +1.2 +2.2/CValue A m LB 50.59 +3.1 -2.4 +12.8/AValue C m LB 46.77 +3.0 -2.6 +11.9/AValue I LB 52.10 +3.1 -2.3 +13.2/A

ThriventBalIncPlsA m MA 11.87 +2.3 +1.0 +6.1/CHiYieldA m HY 4.54 +1.3 +2.5 +1.6/CHiYldA m CA 6.78 +1.7 +.8 +2.9/CIncomeA m TW 9.01 +2.5 +3.3 +2.4/BLgCapStkA m LB 23.88 +2.1 -2.5 +7.8/ELgCapStkS LB 24.06 +2.2 -2.4 +8.2/DLgCpGrA m LG 8.15 +2.8 -3.8 +13.5/BLgValA m LV 18.21 +3.5 +.4 +7.9/DLgValS LV 18.30 +3.5 +.5 +8.3/CLtdMatBdA b CS 12.36 +.8 +.9 +.8/CMidCapA m MB 19.08 +3.6 +.7 +11.5/AMidCapS MB 21.12 +3.6 +.8 +12.0/AMuniBdA m ML 11.74 +1.0 +1.5 +3.3/COpIncPlsA m MU 9.92 +1.3 +2.1 +.9/DOpIncPlsS MU 9.92 +1.4 +2.2 +1.1/CSmCapStkA m SB 15.97 +2.0 -1.0 +7.4/C

TimothyPlSmCpVaA m SB 15.07 +1.3 -1.8 +8.2/C

TocquevilleDlfld b MV 24.98 +3.6 +4.3 +.1/EGold m SP 31.08 +.2 +29.2 -14.2/CIntlVal b FB 14.00 +2.6 -.3 +7.4/AOpportunity b MG 18.09 +3.3 -13.7 +8.5/DTocquevil b LB 32.49 +3.3 -.1 +10.5/C

TorrayTorray LV 46.29 +2.6 +2.0 +10.3/A

TouchstoneFocusedY LV 37.32 +2.4 +1.1 +12.5/AIntlSmCpY FR 15.72 +2.8 -4.0 +7.8/BM/CValI MV 16.15 +3.9 +4.8 +10.5/AMdCpGrA m MG 23.31 +3.7 -1.3 +11.9/AMdCpGrC m MG 16.35 +3.7 -1.5 +11.0/BMdCpGrwI MG 24.10 +3.8 -1.2 +12.3/AMdCpInstl MB 24.56 +2.7 +3.3 +8.1/DMrgArbIn NE 11.01 +1.5 +1.6 +1.7/CMrgArbY NE 10.97 +1.5 +1.5 +1.6/DSdCapInGr LG 19.31 +3.3 -8.8 +9.7/DSmCpGrY SG 5.51 +.2 -7.1 +7.4/CSmCpI SB 16.10 +2.0 +2.5 +3.9/ESmCpValOppY SB 15.26 +1.2 -3.6 +7.4/CSmCpY SB 16.11 +2.0 +2.4 +3.8/EStratIncY CI 10.61 +1.1 +1.7 +3.2/ASus&ImpEqA m WS 18.93 +1.9 -2.2 +9.3/ATlRetBdInstl CI 10.24 +1.1 +3.0 +2.2/BTsSCSGA m LG 14.93 +3.3 -9.0 +9.3/ETsSCSGC m LG 14.26 +3.2 -9.1 +8.5/EUtStDnFII UB 9.30 +.2 +.5 +.8/AValueInstl LV 8.65 +2.1 -.5 +9.3/BValueY LV 8.66 +2.0 -.6 +9.1/B

TransamericaAssAllCvA m CA 10.83 +1.9 +1.5 +3.5/CAssAllCvC m CA 10.74 +1.9 +1.2 +2.7/DAssAllGrA m AL 14.01 +2.7 ... +7.7/AAssAllGrC m AL 13.65 +2.7 -.1 +6.9/BAstAlMdGrA m MA 12.78 +2.5 +.6 +6.2/CAstAlMdGrC m MA 12.73 +2.3 +.3 +5.4/DAstAlModA m CA 11.64 +2.1 +1.0 +4.5/AAstAlModC m CA 11.59 +2.0 +.9 +3.8/BCptlGrA m LG 24.13 +5.0 -4.5 +16.6/AFlxIncA m MU 9.06 +1.4 +1.4 +1.7/BHiYldBdA m HY 8.53 +1.9 +2.6 +1.2/CMuMgdBalA m MA 24.23 +2.7 +1.4 +7.3/ASmMdCpValA m MV 23.58 +3.5 +.3 +7.8/D

Transamerica Asset AIntHrzn CA 12.85 +1.9 +.2 +4.4/AIntLgHrzn MA 13.44 +2.1 -.6 +5.7/CLgHrzn AL 12.05 +2.3 -1.5 +6.8/B

Transamerica PartnerBalncd b MA 19.61 +2.7 +1.5 +7.4/ACoreBd b CI 10.81 +1.3 +2.6 +2.2/BCrBond b CI 13.07 +1.3 +2.6 +1.9/CHiQlBd b CS 11.21 +.4 +1.0 +.3/DHiYldBd b HY 8.03 +2.0 +3.1 +1.9/BHiYldBd b HY 8.04 +2.0 +3.0 +1.6/BIPS b IP 9.78 +1.9 +3.8 -1.6/CIPS b IP 11.15 +1.8 +3.7 -1.9/DIntHrzn CA 11.38 +1.9 +.2 +4.8/AIntlEq b FB 9.83 +2.3 -2.5 -1.0/ELgVal b LV 25.59 +.6 -3.9 +8.6/CLrgCore b LB 31.44 +2.3 -1.1 +11.3/BLrgGr b LG 27.81 +4.1 -2.5 +13.6/BLrgGrth b LG 11.94 +4.1 -2.4 +14.0/ALrgVal b LV 13.68 +.7 -3.8 +8.9/CMidVal b MB 17.20 +2.8 +4.3 +12.3/AMidVal b MB 20.84 +2.8 +4.3 +12.0/AShIntHrzn CA 10.83 +1.6 +1.1 +3.0/CStkIdxInv b LB 16.05 +3.4 +1.6 +11.4/BStockIdx b LB 13.80 +3.4 +1.6 +11.8/A

Tributary FundsBalancI MA 16.74 +2.3 +.6 +7.6/A

Trust For Credit UniShrtDurInst GS 9.72 +.3 +.8 +.3/CU-SDurGovInst UB 9.50 ... +.1 .../E

Trust for ProfessionCorePlusInst LB 16.83 +2.2 -.2 +10.2/CCrFxdInc b CI 16.80 +1.6 +2.6 +1.2/DMulGrEq d LG 16.80 +3.1 -.9 +12.3/C

TurnerMidGrInv MG 16.58 +3.2 -9.0 +5.5/E

Tweedy, BrowneGVIICU d FV 12.74 +1.1 -1.8 +.3/DGlobVal d FV 23.72 -.1 -3.0 +2.5/BValue WS 19.41 +.4 -2.0 +2.7/EWHghDvYdV d WS 8.69 +.8 -2.1 +.5/E

U.S. Global InvestorGld&Prec m SP 6.47 -3.7 +32.3 -11.3/AGlobRes m SN 4.98 +1.0 +5.5 -18.8/EWrldPrcMnr m SP 5.04 +.6 +38.5 -14.1/C

UBSDynAlphaP AM 6.30 +.8 -3.4 -1.0/DGloAllP IH 10.61 +1.5 -2.5 +3.3/CGlobAllA m IH 10.39 +1.5 -2.5 +3.1/CGloballC m IH 10.10 +1.4 -2.8 +2.3/DUSAllocA m MA 40.81 +2.7 -.3 +8.2/A

USSmCpGrP SG 18.07 +3.6 -11.1 +7.8/C

UBS PACEAltStrP AM 10.38 -.1 -1.0 +3.0GlFxIP IB 10.45 +4.0 +7.8 +1.2/BIntEmgP EM 10.77 +4.4 +3.0 -6.3/DIntlEqP FB 13.55 +1.4 -2.0 +3.2/ALgCoVEA m LV 20.30 +2.7 +2.1 +9.6/BLgCoVlP LV 20.24 +2.7 +2.2 +9.9/BLrCoGrP LG 21.87 +2.4 -1.8 +12.8/BMortbkSecFIInvP GI 13.04 +.6 +1.9 +2.2/AMuniFixIP MI 13.40 +.8 +1.8 +3.0/BPcIntFIP CI 12.30 +1.0 +1.9 +1.4/DSmMdGrP SG 14.02 +3.7 -6.8 +5.7/DSmMdVlP SB 18.23 +3.2 +1.6 +8.7/BStrFInP CI 13.82 +1.9 +3.0 +1.1/E

USA MutualsBarrierInv m LB 30.69 +2.5 +4.8 +9.6/D

USAAAggGrow LG 38.24 +3.9 -2.4 +12.6/BCABond MC 11.30 +.8 +1.5 +4.3/CCapGrowth WS 9.56 +2.5 -1.7 +10.2/ACorstnMod MA 13.80 +1.7 +.3 +2.3/ECorstnModAgrsv MA 23.71 +1.8 ... +2.4/ECrnstEqt WS 12.21 +2.5 +.5 +4.7/DEmergMkt EM 14.15 +3.9 +4.0 -5.8/DExtMktIdx MB 15.85 +2.9 -1.3 +8.2/DFirstStGr AL 12.13 +2.0 +.1 +5.1/DGNMA GI 10.01 +.6 +2.0 +1.7/BGrow LG 24.01 +3.8 -.3 +14.6/AGrowInc LB 19.47 +2.8 -1.7 +10.8/CGrowTax CA 17.50 +2.3 +1.8 +7.3/AHYOpp d HY 7.37 +2.2 +2.8 +.4/DIncome CI 12.90 +2.0 +3.2 +2.1/BIncomeStk LV 17.12 +3.1 +4.0 +10.0/AIntermBd CI 10.32 +1.9 +2.7 +1.7/CIntl FG 25.70 +.8 -3.9 +1.8/DNYBond MN 12.29 +.8 +1.5 +3.1/ANasdaqIdx LG 12.79 +4.3 -1.5 +18.1/APrcMtlMin SP 11.97 +.8 +38.1 -15.7/DS&P500M LB 29.55 +4.9 +1.9 +11.9SciTech ST 20.65 +3.7 -3.3 +18.3/AShTmBond CS 9.10 +.8 +1.2 +1.0/BSmCapStk SB 15.09 +3.4 +.1 +7.2/CTaxEInt MI 13.62 +.9 +1.6 +3.1/BTaxELgTm ML 13.73 +.8 +1.6 +3.8/BTaxEShTm MS 10.59 +.1 +.3 +.8/BTgtRt2020 TE 11.99 +1.9 +1.2 +2.8/ETgtRt2030 TH 12.43 +2.1 +.7 +3.6/ETgtRt2040 TJ 12.26 +2.3 +.2 +4.2/ETgtRt2050 TN 12.19 +2.2 +.1 +4.5/ETgtRtInc RI 11.23 +1.7 +1.7 +2.2/CTtlRetStrt AL 8.42 -.1 +5.8 -1.7/EUltraSTBd UB 9.94 +.4 +.3 +.7/AVABond SI 11.52 +.9 +1.4 +3.5/AValue LV 18.30 +2.2 -.7 +8.6/CWorldGro WS 26.65 +3.3 +2.0 +7.1/B

Undiscovered MgrsBehavVlA m SV 55.83 +2.5 +3.4 +11.8/ABehavVlC m SV 52.86 +2.4 +3.3 +11.3/ABehavVlIs SV 57.08 +2.5 +3.5 +12.3/A

UnifiedWinInv m WS 15.37 -1.0 -.8 -.8/E

VALIC Co IAssetAllo MA 10.06 +.7 -.8 +4.7/DCapCons CI 9.92 +1.3 +2.9 +2.0/BCoreEq LV 19.06 +3.3 -.7 +10.4/ACoreVal LV 11.39 +2.6 +3.8 +9.9/BForgnVal FV 8.51 -.1 -1.4 +.7/CGloSocAwa WS 20.44 +2.5 -.1 +8.9/AGlobStrat IH 10.32 +.6 -2.7 +2.6/CGlobalEq EM 6.33 +4.6 +3.9 -5.9/DGovtSec GI 10.86 +.9 +3.0 +1.5/CGrwth&Inc LB 18.03 +3.6 +.8 +12.3/AHealthSci SH 19.39 +2.3 -9.9 +20.6/AIGrowth LG 13.34 +3.7 -.4 +11.5/CIValue LV 14.39 +3.3 +.7 +8.8/CInfProte IP 10.75 +1.7 +3.2 -1.5/CIntlEqIdx FB 6.01 +.3 -3.9 +1.2/CIntlGrI FG 11.42 +1.9 -2.7 +2.8/CIntlGvtBd IB 11.45 +2.8 +6.9 +.3/BLgCapGr LG 12.04 +4.2 +3.7 +12.7/BLgCpCore LB 10.52 +3.6 +1.0 +13.2/AMdCpIdx MB 23.91 +2.9 +3.3 +9.9/BMdCpStrGr MG 12.16 +4.8 +.8 +9.0/CScie&Tech ST 20.74 +4.1 -2.3 +17.6/BSmCpIdx SB 17.17 +2.6 -2.0 +7.5/CSmCpSpVal SV 11.49 +3.2 +4.0 +11.2/ASmMdGr SG 10.63 +3.5 -4.4 +10.2/ASmallCp SB 10.56 +2.7 -.2 +8.0/CStockIdx LB 32.56 +3.5 +1.6 +11.8/B

VALIC Co IICoreBond CI 11.18 +1.4 +2.8 +1.8/CHgYieldBd HY 7.33 +1.4 +2.9 +1.6/CIILgCpVal LV 17.25 +2.5 -.2 +9.5/BIntOpps FR 15.45 +3.9 -.8 +5.1/CMdCpVal MV 21.96 +3.2 -.9 +8.9/CSmCpVal SV 14.00 +2.6 +1.2 +7.3/CSocResp LB 19.65 +3.4 +1.4 +13.3/AStratBd MU 11.11 +2.0 +3.0 +1.4/C

VYColmContrCoS b LB 22.40 +3.6 +.9 +12.6/ATRPGrowthEqI LG 82.05 +3.3 -4.7 +14.6/A

Value LineAsstAllocFdInv b MA 28.17 +2.5 +1.7 +7.5/ACoreBd b CI 15.06 +1.2 +2.8 +1.1/EInc&GrthFdInv b MA 8.57 +2.6 -1.6 +6.4/BLrgCmpnFocInv b LG 25.01 +3.4 -4.7 +12.6/BLrgSmlCpOppInv b SG 41.73 +1.4 -.6 +10.1/APremGro b MG 29.50 +3.5 +2.0 +8.7/CValueLin b MG 15.40 +3.4 +2.7 +11.3/B

Van EckEmMktY EM 12.31 +7.6 -1.8 -3.2GlbHrdAstY SN 28.77 +9.5 +10.2 -13.4GlbLdrs A m EM 12.18 +7.7 -1.8 -3.4GloHardA m SN 28.36 +9.5 +10.1 -13.6IntlGoldA m SP 8.26 +11.5 +37.0 -15.2

Vanguard500Adml LB 190.61 +3.5 +1.7 +12.1/A500Inv LB 190.61 +3.5 +1.6 +12.0/AA-WexUSIdxAdm FB 26.49 +1.1 -1.6 +.4/DBalIdx MA 29.70 +2.6 +2.1 +7.7/ABalIdxAdm MA 29.70 +2.6 +2.1 +7.9/ABalIdxIns MA 29.70 +2.6 +2.1 +7.9/ABdMktInstPls CI 10.91 +1.4 +3.2 +2.3/BCAIT MF 11.97 +.8 +1.7 +3.6/BCAITAdml MF 11.97 +.8 +1.7 +3.7/BCALT MC 12.35 +1.3 +2.0 +4.7/BCALTAdml MC 12.35 +1.3 +2.1 +4.8/BCapOp LG 49.91 +3.0 -2.9 +13.7/ACapOpAdml LG 115.23 +3.0 -2.9 +13.8/ACapVal MB 10.45 +2.2 -4.3 +5.5/EConDiIAdm CD 63.93 +2.9 +1.2 +15.0/AConStIdAdm CC 67.37 +3.5 +6.4 +13.3/AConvrt CV 11.83 +.9 -2.1 +3.9/DDevMktIdxAdm FB 11.38 +.6 -3.3 +2.0/BDevMktIdxInstl FB 11.39 +.5 -3.3 +2.1/BDivAppIdxInv LB 32.61 +3.8 +5.3 +9.7/DDivEqInv LG 29.54 +3.0 -1.0 +11.1/DDivGr LB 23.07 +3.6 +3.3 +11.9/AEMGvtBdIdxAdm EB 19.21 +2.1 +4.8 NAEMSelStkInv EM 15.97 +3.4 +4.9 -5.1/CEmMkInsId EM 21.68 +4.1 +4.5 -4.1/CEmMktIAdm EM 28.51 +4.0 +4.5 -4.1/CEmMktStkIdxIP EM 72.12 +4.0 +4.5 -4.1/CEmerMktIdInv EM 21.71 +4.0 +4.5 -4.3/CEnerIxAd EE 41.87 -.4 +1.6 -6.4/AEnergyAdm EE 81.14 +1.3 +5.3 -6.7/AEnergyInv EE 43.25 +1.3 +5.3 -6.7/AEqInc LV 30.44 +3.4 +3.7 +10.8/AEqIncAdml LV 63.79 +3.4 +3.7 +10.9/AEurIdxAdm ES 60.26 +1.5 -3.1 +2.8/DEuroInsId ES 25.70 +1.5 -3.1 +2.8/DEuropeIdx ES 25.88 +1.5 -3.1 +2.6/DEurpStkIdxIP ES 114.76 +1.5 -3.1 NAExDTrIxIP GL 95.68 +2.2 +12.3 NAExDuTrIxI GL 38.12 +2.3 +12.4 +7.8/AExplAdml SG 73.86 +3.0 -1.2 +9.1/BExplValIvt SB 28.89 +2.7 +1.5 +8.5/BExplr SG 79.44 +3.0 -1.2 +8.9/BExtdIdAdm MB 62.59 +2.9 -1.2 +8.9/CExtdIdIst MB 62.58 +2.9 -1.2 +8.9/CExtdMktIdxIP MB 154.44 +2.9 -1.2 +8.9/CExtndIdx MB 62.61 +2.9 -1.2 +8.7/CFAWeUSIns FB 83.99 +1.2 -1.6 +.5/DFAWeUSInv FB 16.82 +1.2 -1.6 +.3/DFAWeUSSCI FQ 35.43 +2.5 +.1 +2.6/EFAWeUSSCI FQ 177.47 +2.5 +.2 +2.8/EFTSESocIs LB 13.13 +3.3 -.2 +12.9/AFTSESocIv LB 13.12 +3.3 -.3 +12.7/AFinIdxAdm SF 23.27 +2.0 -3.9 +9.2/BGNMA GI 10.80 +.5 +2.0 +2.3/AGNMAAdml GI 10.80 +.5 +2.0 +2.4/AGlbEq WS 23.50 +2.6 -.6 +7.2/BGlbREIISig d GR 32.24 +3.7 +3.6 +.7/EGlbREIInstl d GR 107.41 +3.7 +3.6 +.7/EGlblMVIn WS 11.50 +1.8 +1.8 NAGrIncAdml LB 65.66 +3.3 +1.7 +12.7/AGroInc LB 40.21 +3.3 +1.7 +12.5/AGrowthIdx LG 55.13 +4.4 +.9 +13.0/BGrthIdAdm LG 55.12 +4.4 +.9 +13.1/BGrthIstId LG 55.12 +4.4 +.9 +13.1/BHYCor HY 5.60 +1.3 +2.5 +2.8/AHYCorAdml HY 5.60 +1.3 +2.6 +2.9/AHYT/E MI 11.44 +1.3 +2.0 +4.4/AHealCAdm SH 63.10 +3.3 -4.8 +16.1/CHltCrAdml SH 84.31 +2.1 -7.0 +18.6/AHlthCare SH 199.85 +2.1 -7.0 +18.5/AI-TCBII TW 28.87 +2.9 +4.2 +3.2/AI-TCBIS TW 23.37 +2.9 +4.2 +3.2/AI-TGBII GI 27.75 +1.0 +3.3 +1.9/AI-TGBIS GI 22.36 +1.0 +3.3 +1.9/BI/TBdIdxInstlPl CI 11.65 +1.9 +4.2 +2.7/AITBond CI 11.65 +1.9 +4.2 +2.5/AITBondAdm CI 11.65 +1.9 +4.2 +2.6/AITGradeAd TW 9.91 +2.2 +3.6 +3.0/BITIGrade TW 9.91 +2.2 +3.6 +2.9/BITTsry GI 11.59 +1.1 +3.4 +1.8/BITrsyAdml GI 11.59 +1.1 +3.5 +1.9/BInTecIdAdm ST 56.24 +5.3 +1.8 +16.8/BInduIxAd ID 53.60 +3.0 +3.9 +12.1/BInfPrtAdm IP 26.39 +2.1 +4.7 -1.0/AInfPrtI IP 10.75 +2.1 +4.7 -.9/AInflaPro IP 13.44 +2.1 +4.7 -1.1/BInstIdxI LB 188.74 +3.5 +1.7 +12.1/AInstPlus LB 188.75 +3.5 +1.7 +12.1/AInstTStId LB 46.25 +3.4 +1.2 +11.6/BInstTStPl LB 46.26 +3.4 +1.2 +11.6/BIntlExpIn FQ 16.47 +2.4 -2.8 +8.1/AIntlGr FG 20.53 +2.2 -2.7 +3.1/BIntlGrAdm FG 65.27 +2.2 -2.7 +3.3/BIntlStkIdxAdm FB 23.83 +1.3 -1.4 +.6/DIntlStkIdxI FB 95.30 +1.3 -1.4 +.6/DIntlStkIdxIPls FB 95.31 +1.3 -1.4 +.6/DIntlVal FV 30.56 +.5 -1.7 +1.0/CItBdIdxIn CI 11.65 +1.9 +4.2 +2.6/AL-TCBII TW 29.61 +5.7 +7.4 +4.0/AL-TGBII GL 34.34 +1.8 +8.6 +5.4/BL/TBdIdxInstlPl CL 14.09 +3.9 +7.9 +4.4/ALTBond CL 14.09 +3.9 +7.8 +4.2/CLTGradeAd TW 10.47 +4.4 +7.3 +5.1/ALTInvGr TW 10.47 +4.4 +7.2 +5.0/ALTTsry GL 13.15 +1.9 +8.7 +5.3/B

LTsryAdml GL 13.15 +1.9 +8.7 +5.4/ALgBdIdxIs CL 14.09 +3.9 +7.9 +4.4/ALgCpIdxAdm LB 47.62 +3.5 +1.3 +11.9/ALgCpIdxInstl LB 196.00 +3.5 +1.3 +11.9/ALgCpIdxInv LB 38.09 +3.5 +1.3 +11.7/BLifeCon CA 18.17 +1.9 +2.3 +4.9/ALifeGro AL 27.50 +2.3 +.9 +6.8/BLifeInc CA 14.92 +1.6 +2.8 +3.7/BLifeMod MA 23.42 +2.1 +1.6 +5.9/CM-BSIS CI 21.38 +.4 +1.9 +2.4/AM-C400GrIdxI MG 198.91 +2.5 +1.1 +10.4/BM-C400IdxI MB 192.87 +2.9 +3.3 +10.1/BM-C400ValIdxI MV 186.53 +3.3 +5.5 +9.7/BMATx-ExInv MT 11.04 +1.1 +1.9 +4.0/AMatIdxAdm SN 49.94 +4.5 +4.4 +6.5/AMdCpGrIdxAdm MG 43.19 +4.1 +.7 +11.1/BMdCpValIdxAdm MV 44.88 +2.6 +1.1 +11.4/AMdGrIxInv MG 39.45 +4.1 +.7 +10.9/BMdPDisGr AL 17.47 +1.7 +1.9 +5.6/DMdVlIxInv MV 34.11 +2.7 +1.1 +11.3/AMgCpIdxI LB 138.83 +3.5 +1.5 +12.0/AMgCpVlI LV 118.29 +2.7 +1.7 +10.8/AMidCapGr MG 21.82 +3.1 -2.8 +9.9/CMidCapIdxIP MB 163.16 +3.3 +.9 +11.4/AMidCp MB 33.01 +3.3 +.9 +11.2/AMidCpAdml MB 149.76 +3.3 +.9 +11.4/AMidCpIst MB 33.08 +3.3 +.9 +11.4/AMktNtrlIn NE 12.34 +.4 +2.2 +6.0/AMktNtrlIv NE 12.39 +.4 +2.2 +5.9/AMorg LG 24.57 +3.7 -1.4 +13.4/BMorgAdml LG 76.13 +3.7 -1.4 +13.6/BMuHYAdml MI 11.44 +1.3 +2.0 +4.4/AMuInt MI 14.39 +.8 +1.6 +3.1/BMuIntAdml MI 14.39 +.8 +1.7 +3.2/BMuLTAdml ML 11.88 +1.3 +2.1 +4.4/AMuLong ML 11.88 +1.3 +2.0 +4.3/AMuLtd MS 11.05 ... +.7 +1.2/BMuLtdAdml MS 11.05 ... +.7 +1.3/AMuSht MS 15.82 ... +.3 +.5/DMuShtAdml MS 15.82 ... +.3 +.6/CNJLT MJ 12.23 +1.2 +2.0 +3.7/ANJLTAdml MJ 12.23 +1.2 +2.0 +3.8/ANYLT MN 12.04 +1.2 +1.9 +4.3/ANYLTAdml MN 12.04 +1.2 +1.9 +4.4/AOHLTte MO 12.79 +1.3 +2.0 +4.4/APALT MP 11.81 +1.2 +1.8 +4.3/APALTAdml MP 11.81 +1.2 +1.8 +4.3/APacIdInst DP 10.27 -.7 -4.1 +.5/EPacIdxAdm DP 67.13 -.7 -4.0 +.5/EPacificId DP 10.34 -.8 -4.1 +.3/EPrecMtls SP 8.06 +.2 +29.2 -13.5/BPrmcp LG 97.97 +3.4 -1.7 +13.7/APrmcpAdml LG 101.50 +3.4 -1.7 +13.8/APrmcpCorI LG 20.75 +2.9 -.3 +13.3/BR1000GrIdxI LG 197.89 +4.2 +1.3 +14.1/AR1000IdxI LB 183.08 +3.5 +1.4 +11.8/AR1000ValIdxI LV 168.83 +2.7 +1.6 +9.5/BR2000GrIdxI SG 183.72 +3.2 -4.5 +9.2/BR2000IdxI SB 168.87 +2.7 -2.0 +7.7/CR2000ValIdxI SV 157.77 +2.1 +.6 +6.2/DR3000IdxI LB 182.01 +3.4 +1.2 +11.5/BREITIdx SR 27.75 +5.8 +5.9 +9.4/CREITIdxAd SR 118.38 +5.8 +6.0 +9.6/BREITIdxInst SR 18.32 +5.8 +5.9 +9.6/BS-M600IdxI SB 202.78 +2.6 +1.7 +10.9/AS-TCBII CS 26.59 +1.4 +1.8 +1.9/AS-TCBIS CS 21.72 +1.4 +1.8 +1.8/AS-TGBIS GS 20.39 +.3 +.8 +.7/BS/TBdIdxInstl CS 10.56 +.8 +1.6 +1.2/AS/TBdIdxInstlPl CS 10.56 +.8 +1.6 +1.3/ASTBond CS 10.56 +.8 +1.6 +1.1/BSTBondAdm CS 10.56 +.8 +1.6 +1.2/ASTCor CS 10.69 +1.2 +1.8 +1.7/ASTFed GS 10.82 +.6 +1.3 +.9/ASTFedAdml GS 10.82 +.6 +1.3 +1.0/ASTGradeAd CS 10.69 +1.2 +1.8 +1.8/ASTIGradeI CS 10.69 +1.2 +1.8 +1.8/ASTTsry GS 10.75 +.4 +1.1 +.7/BSTsryAdml GS 10.75 +.4 +1.2 +.8/ASdBrdMItP LB 63.50 +2.7 -.5 +13.1/ASelValu MV 26.04 +2.2 +.7 +9.8/BShTmInfPtScIxAd IP 24.60 +1.0 +1.8 -.6/AShTmInfPtScIxIn IP 24.61 +1.0 +1.8 -.5/AShTmInfPtScIxIv IP 24.55 +1.0 +1.7 -.7/ASmCapIdx SB 53.10 +2.7 +.4 +9.1/BSmCapIdxIP SB 153.31 +2.7 +.4 +9.2/BSmCpGrIdxAdm SG 41.77 +2.8 -2.1 +7.9/CSmCpIdAdm SB 53.12 +2.7 +.4 +9.2/BSmCpIdIst SB 53.11 +2.7 +.4 +9.2/BSmCpValIdxAdm SV 43.39 +2.6 +2.6 +10.1/ASmGthIdx SG 33.41 +2.7 -2.2 +7.8/CSmGthIst SG 33.45 +2.7 -2.1 +7.9/CSmValIdx SV 24.21 +2.6 +2.5 +9.9/ASmVlIdIst SV 24.25 +2.6 +2.6 +10.1/AStLCInst LB 39.33 +3.2 +1.7 +13.1/AStLCPlus LB 77.87 +3.2 +1.7 +13.1/AStSmCpEq SB 29.01 +2.7 +.1 +11.0/AStar MA 23.42 +2.3 +.6 +6.6/BStratgcEq MB 28.27 +2.6 -.1 +12.5/ATR2060In TL 27.34 +2.4 +.5 +7.2/BTWStkII WS 117.06 +2.4 ... +5.9/CTWStkIInv WS 23.36 +2.4 ... +5.8/CTgtRe2010 TA 25.42 +1.8 +2.2 +4.4/BTgtRe2015 TD 14.49 +2.0 +1.8 +5.3/ATgtRe2020 TE 27.59 +2.1 +1.6 +6.1/ATgtRe2025 TG 15.83 +2.1 +1.3 +6.4/ATgtRe2030 TH 28.02 +2.3 +1.1 +6.8/ATgtRe2035 TI 16.97 +2.4 +.8 +7.1/ATgtRe2040 TJ 28.61 +2.4 +.6 +7.2/ATgtRe2045 TK 17.87 +2.4 +.5 +7.2/ATgtRe2050 TN 28.63 +2.4 +.5 +7.2/ATgtRe2055 TL 30.98 +2.4 +.5 +7.2/BTgtRetInc RI 12.69 +1.7 +2.3 +3.6/ATlIntlBdIdxAdm IB 21.81 +1.3 +3.7 NATlIntlBdIdxInst IB 32.73 +1.2 +3.7 NATlIntlBdIdxInv IB 10.91 +1.3 +3.7 NATotBdAdml CI 10.91 +1.4 +3.2 +2.3/BTotBdInst CI 10.91 +1.4 +3.2 +2.3/BTotBdMkInv CI 10.91 +1.4 +3.2 +2.1/BTotIntl FB 14.25 +1.4 -1.4 +.5/DTotStIAdm LB 51.14 +3.4 +1.2 +11.5/BTotStIIns LB 51.15 +3.4 +1.2 +11.5/BTotStIdx LB 51.12 +3.4 +1.1 +11.4/BTxMBalAdm CA 27.17 +2.1 +1.6 +7.5/ATxMCaIn LB 51.87 +3.5 +1.1 +12.1/ATxMCapAdm LB 104.40 +3.5 +1.1 +12.1/ATxMSCAdm SB 44.90 +2.6 +1.5 +11.0/ATxMSCIst SB 45.00 +2.6 +1.5 +11.1/AUSGro LG 28.95 +2.8 -2.8 +14.2/AUSGroAdml LG 74.95 +2.8 -2.8 +14.4/AUSValue LV 16.23 +2.0 -.4 +10.2/AUtiIdxAdm SU 53.92 +6.0 +15.2 +11.9/AValIdxAdm LV 32.15 +2.7 +1.7 +10.8/AValIdxIns LV 32.15 +2.7 +1.7 +10.8/AValueIdx LV 32.16 +2.7 +1.7 +10.6/AVdHiDivIx LV 27.37 +3.0 +4.2 +11.3/AWellsI CA 25.33 +2.8 +4.0 +6.0/AWellsIAdm CA 61.36 +2.8 +4.0 +6.1/AWelltn MA 37.35 +2.7 +2.2 +7.8/AWelltnAdm MA 64.50 +2.8 +2.2 +7.9/AWndsIIAdm LV 59.69 +2.5 +.4 +8.8/CWndsr LV 18.73 +2.8 -2.2 +9.4/BWndsrAdml LV 63.18 +2.8 -2.2 +9.5/BWndsrII LV 33.64 +2.5 +.4 +8.8/Cex-USIdxIP FB 88.94 +1.2 -1.5 +.5/D

VantagepointConsGro CA 23.29 +1.7 +1.4 +3.2/CDvsfStrT MA 9.67 +2.0 -.3 +2.1/ELgTmGro AL 22.16 +2.5 +.5 +5.8/DMlsRetInc RI 10.06 +1.7 +1.6 +2.3/CMlst2015 TD 10.32 +2.0 +1.4 +4.1/BMlst2020 TE 10.76 +2.0 +1.1 +4.8/BMlst2025 TG 10.92 +2.2 +1.0 +5.4/CMlst2030 TH 11.10 +2.3 +.8 +5.9/BMlst2035 TI 11.11 +2.5 +.6 +6.3/BMlst2040 TJ 11.09 +2.6 +.5 +6.6/BTradGro MA 23.15 +2.3 +.9 +4.9/D

VericimetryUSSmlCpV SV 15.10 +1.6 -.9 +8.5/B

VictoryDivStock A m LB 18.02 +2.3 -.6 +9.6/DDivStock I LB 17.99 +2.3 -.6 +9.9/DDivStock R b LB 17.78 +2.3 -.6 +9.3/DINCFdforIncA m GS 9.92 +.6 +2.2 +1.1/AINCFdforIncC m GS 9.85 +.6 +2.1 +.3/CINCFdforIncI GS 9.91 +.4 +2.2 +1.4INCFdforIncR b GS 9.93 +.7 +2.3 +1.1/AINCTtlRetBdY CI 9.63 +1.7 +2.4 +1.6/DInstDivSt LB 10.17 +2.3 -.3 +9.8/DIntSmlCpValueA m SV 30.22 +1.9 -.4 +8.2/BIntSmlCpValueY SV 30.91 +1.9 -.3 +8.5/BMudrMdCpCoGrA m MG 36.11 +6.5 +1.8 +8.5MudrMdCpCoGrC m MG 31.49 +6.4 +1.6 +7.7MudrMdCpCoGrY MG 37.61 +6.5 +1.9 +8.7MunderMltCpA m LG 35.36 +2.6 -2.4 +12.7/BS&P500IndexA m LB 20.20 +3.4 +1.5 +11.4/BSycEstValA m MV 31.61 +3.5 +4.0 +12.4/ASycEstValI MV 31.61 +3.5 +4.1 +12.9/ASycEstValR b MV 31.24 +3.4 +4.0 +12.2/ASycSmCoOppA m SV 36.07 +1.7 +1.3 +9.6/ASycSmCoOppI SV 36.73 +5.6 +2.5 +9.8SycSmCoOppR b SV 34.15 +1.6 +1.2 +9.3/ATrivIntSm-CpI FQ 10.86 +2.9 -2.8 +9.1/A

VikingTaxFrMTA m SI 10.32 +1.0 +1.3 +2.5/B

VillereBlncedInv MA 19.25 +4.0 +2.8 +2.5/E

VirtusBalA m MA 13.52 +1.8 -.7 +3.7/EContraValA m MV 31.11 +4.2 +3.9 +2.6/EEmgMktsOppsI EM 9.16 +2.3 +2.2 -2.8/BForOppA m FG 28.59 +2.5 +.8 +2.2/DForOppC m FG 28.25 +2.5 +.6 +1.5/DForOppX FG 28.62 +2.5 +.8 +2.5/CGlbOppsA m WS 13.07 +3.2 +1.5 +7.2/BGrowIncA m LB 18.14 +3.8 +1.4 +12.4/ALDuIncI CS 10.76 +.5 +1.1 +1.6/AMidGrowtA m MG 21.93 +4.4 ... +7.3/DMulSIA m MU 9.69 +1.8 +2.2 +.7/DMulSStA m CS 4.65 +.9 +1.2 +.9/BMulSStC b CS 4.71 +.8 +1.1 +.7/CMulSStT m CS 4.69 +.8 +1.0 +.1/ERealEstA m SR 35.57 +5.3 +4.7 +9.4/CSectorTrdA m LB 11.01 +3.9 +2.2 +6.4/ESectorTrdC m LB 10.80 +3.7 +1.9 +5.6/ESmCpCoreI SG 22.21 +2.4 +2.4 +9.5/AStrGrthA m LG 13.69 +3.8 -2.6 +13.2/BTactlAllcA m MA 8.42 +2.0 -.9 +3.5/ETaxEBdIs MI 11.53 +.6 +1.6 +2.9/BTaxExA m MI 11.53 +.6 +1.5 +2.6/C

VoyaGNMAIncA m GI 8.62 +.5 +1.8 +2.0/AGNMAIncC m GI 8.57 +.3 +1.4 +1.2/CGlbValAdA m WS 28.12 +2.0 -1.5 +3.4/EGlbValAdC m WS 26.20 +1.9 -1.7 +2.7/EGlobalRealEstA m GR 20.09 +4.9 +3.6 +3.8/CHighYieldBondA m HY 7.62 +1.0 +2.8 +2.3/BIntermBdA m CI 10.10 +1.5 +2.9 +2.6/AIntermBdI CI 10.09 +1.5 +2.9 +3.0/ALgCpGrI LG 33.78 +4.5 -.4 +12.9/BMidCapOppsA m MG 21.03 +4.7 +1.2 +9.9/CMidCapOppsC m MG 17.01 +4.7 +1.0 +9.1/CRealEstA m SR 19.57 +5.4 +4.4 +9.4/CRealEstI SR 21.12 +5.5 +4.9 +9.6/B

RussiaA m MQ 21.22 +2.7 +6.0 -9.8/ESmCpOppsA m SG 48.10 +3.5 -3.3 +7.9/C

Waddell & ReedDivOppsA m LB 14.56 +2.9 -1.3 +8.3/D

Waddell & Reed AdvAccumA m LG 9.26 +2.9 -1.7 +12.8/BAssetStrA m IH 7.84 -.3 -3.8 +.6/DBondA m TW 6.34 +1.9 +3.3 +1.3/EContIncA m MA 9.17 +1.7 -1.9 +6.8/BCoreInv A m LG 6.03 +3.4 -1.5 +9.9/DCoreInvY LG 6.06 +3.4 -1.5 +10.2/DEnergyA m EE 10.62 +1.0 -1.8 -7.2/AGlbBondA m IB 3.55 +1.5 +2.1 -.6/DGlbl Gr A m FG 11.17 +3.6 -3.1 +5.8/AGovtSecA m GI 5.56 +.8 +2.6 +.2/EHiIncA m HY 6.22 +2.6 +2.6 +1.1/CHighIncY HY 6.22 +2.6 +2.7 +1.4/CMuniBondA m ML 7.65 +.8 +1.2 +2.7/DMuniHiInA m HM 4.90 +.8 +.5 +3.7/DNewCncptA m MG 9.09 +3.5 -1.0 +7.1/ESciTechA m ST 12.48 +3.2 -7.8 +9.3/ESciTechY ST 14.04 +3.3 -7.6 +9.7/ESmCapA m SG 13.99 +3.3 -1.5 +8.4/BTaxMngEqA m LG 16.66 +3.7 -3.8 +13.7/AValueA m LV 13.25 +2.4 -2.0 +7.8/DVanguardA m LG 9.35 +4.0 -3.0 +13.6/BVanguardY LG 9.96 +4.0 -2.9 +13.9/A

WaldenEquity LB 17.93 +3.5 +3.0 +10.4/C

Wasatch1stSrcInc d CS 10.21 +.9 +1.8 +1.1/BCoreGr d SG 51.33 +1.5 -3.0 +9.9/AHoisUSTrs d GL 18.63 +2.0 +9.4 +5.9/AIntlGrInv d FR 29.13 +3.2 -3.6 +5.1/CIntlOppInv d FR 2.86 +5.5 +2.1 +7.3/BL/SInv d LO 11.85 -1.4 +5.3 -1.4/ELgCpVal d LV 8.55 +3.0 +1.8 +6.1/EMicCapVal d SG 2.58 +2.0 -2.6 +10.3/AMicroCap d SG 6.27 +5.0 -4.4 +8.1/CSmCapGrInv d SG 39.59 +2.9 -4.1 +6.4/DSmCapVal d SB 5.72 +.9 -3.4 +10.2/AUltraGr d SG 16.78 +4.8 -6.7 +8.4/BWldInovtInv d WS 18.16 +.9 -3.6 +7.1/B

WeitzBalance CA 13.25 +1.5 +1.8 +4.4/AHickory MB 47.21 +.7 +2.1 +4.5/EPartVal LB 27.67 +1.5 +1.8 +5.6/EPrtIIIOpp LG 13.94 +1.8 +2.0 +5.4/EShtIntmInc CS 12.30 +.7 +1.3 +1.1/BValue LB 38.62 +1.7 +.2 +7.2/E

Wells FargoAdjRatA f UB 9.02 +.1 ... +.1/DAdjRatC m UB 9.02 ... -.2 -.6/EAdjRatI UB 9.02 +.1 +.1 +.4/CAstAlcA f AL 28.62 +2.3 +2.0 +10.3/AAstAlcC m AL 17.43 +2.2 +1.9 +9.5/AAstAlcI AL 28.63 +2.3 +2.1 +10.5/AAstAlllcA f IH 12.62 +2.9 +1.0 +1.3AstAlllcAdm IH 12.75 +3.1 +1.1 +1.6AstAlllcC m IH 12.20 +3.0 +.9 +.6C&BLgValA f LV 12.29 +3.5 +2.6 +10.0/AC&BLgValI LV 12.31 +3.4 +2.7 +10.5/AC&BMdValA f MV 26.82 +3.2 +3.4 +9.2/CCALtdTxFA f SS 10.97 +.4 +1.0 +2.2/ACATxFA f MC 12.16 +1.3 +1.9 +4.7/BCATxFAdm MC 12.19 +1.3 +2.0 +5.0/ACoBdA f CI 13.28 +1.3 +2.9 +2.0/BCoBdAd CI 12.96 +1.3 +2.9 +2.1/BCoBdI CI 12.94 +1.3 +2.9 +2.4/AComStkA f MB 19.90 +3.1 +.6 +8.1/DCorePlsBdA f CI 12.32 +1.9 +3.5 +2.6/ADJTr2010Adm TA 12.67 +1.5 +2.7 +2.0/EDJTr2010R6 TA 12.67 +1.7 +2.8 +2.4/EDJTr2020A f TE 14.71 +2.2 +3.2 +3.5/DDJTr2020Adm TE 14.93 +2.2 +3.3 +3.6/DDJTr2020R6 TE 14.97 +2.3 +3.3 +4.0/CDJTr2030A f TH 15.97 +2.4 +2.1 +4.9/DDJTr2030Adm TH 16.18 +2.3 +2.1 +5.1/DDJTr2030R6 TH 16.18 +2.4 +2.2 +5.4/CDJTr2040A f TJ 17.83 +2.5 +1.1 +5.7/CDJTr2040Adm TJ 18.18 +2.5 +1.2 +5.9/CDJTr2040R6 TJ 18.21 +2.5 +1.2 +6.2/BDiscUSCrA f LV 13.81 +3.3 +1.8 +13.0/ADiscUSCrAdn LV 14.14 +3.3 +1.8 +13.1/ADiscovAdm MG 27.90 +3.8 -3.9 +7.4/DDivrEqI LG 26.76 +2.9 -1.4 +8.8/EDivrsIncBldA f CA 5.75 +2.1 +4.7 +4.5/ADivrsIncBldC m CA 5.76 +1.8 +4.3 +3.7/BDivrsIncBldI CA 5.62 +2.0 +4.5 +4.9/ADvrCpBldA f AL 9.03 +4.1 +6.4 +10.4/AEmgMktEqA f EM 17.89 +4.7 +4.9 -4.7/CEmgMktEqAdm EM 18.79 +4.7 +5.0 -4.6/CEndSelI LG 9.06 +3.7 -4.2 +10.7/DGlbOppA f WS 35.96 +3.8 +3.7 +7.7/AGovScA f GI 11.39 +.7 +2.6 +1.7/BGovScAdm GI 11.38 +.7 +2.6 +1.9/BGovScInst GI 11.38 +.7 +2.7 +2.1/AGrBalAd MA 35.18 +2.4 +.5 +8.1/AGrowthAdm LG 41.74 +2.9 -5.0 +8.8/EGrowthI LG 43.74 +2.9 -4.9 +9.1/EHYBdA f HY 3.15 +1.3 +4.1 +2.8/AHighIncA f HY 6.34 +1.4 +3.4 +.2/DIntBdI IB 10.32 +4.2 +9.0 -1.2/DIntrSmCpInst SB 23.90 +3.6 ... +7.9/CIntrValA f LB 11.63 +2.9 -.6 +8.8/DIntrValI LB 11.68 +3.0 -.5 +9.3/DIntrWldEqA f WS 18.79 +2.2 -3.0 +4.3/DMNTxFAdm SM 10.92 +.7 +1.3 +3.1/BModBalAdm CA 22.43 +1.8 +1.3 +5.9/AOmgGrA f LG 39.96 +3.8 -4.7 +8.9/EOmgGrC m LG 30.06 +3.8 -4.9 +8.1/EOppA f MG 39.32 +3.5 +1.5 +9.0/COppAdm MG 42.15 +3.5 +1.6 +9.2/CPATxFrInst MP 11.94 +.8 +1.3 +4.2/APrecMetA f SP 32.32 +2.2 +39.9 -13.3/BPrmLgCGrA f LG 14.05 +3.8 -3.8 +10.3/DSTHiYlBdA f HY 8.03 +.5 +1.4 +2.2/BShDurGvBdAdm CS 10.01 +.2 +.9 +.6/DShDurGvBdI CS 10.01 +.3 +1.0 +.7/CShTmBdI CS 8.75 +.7 +1.1 +1.3/ASmCapValA f SB 18.63 +1.8 +4.5 +1.8/ESmCoGrAd SG 38.05 +4.4 -5.5 +9.1/BSmCpOpAdm SB 21.09 +3.2 +1.3 +10.3/ASpMdCpValAd MV 30.55 +2.3 +2.5 +11.1/ASpMdCpValI MV 30.81 +2.3 +2.6 +11.4/ASpSmCpValA f SV 27.23 +3.1 +3.8 +11.5/ASpSmCpValAd SV 27.84 +3.1 +3.8 +11.7/ASpTechA f ST 9.41 +4.8 -3.0 +16.3/BStrMunBdA f MS 8.99 +.4 +.6 +2.2/AStrMunBdAdm MS 8.99 +.5 +.7 +2.3/AStrMunBdC m MS 9.02 +.3 +.4 +1.4/ATrdSmCpGrA f SG 12.04 +3.9 -4.2 +7.0/CUlSTMInA f MS 9.61 -.1 ... +.1/EUlSTMInI MS 9.61 -.1 +.1 +.4/DUltSTInA f UB 8.46 +.3 +.5 +.4/CUltSTInI UB 8.45 +.3 +.5 +.7/AUtil&TelA f SU 18.75 +3.8 +10.0 +7.8/CWBGrBl m MA 13.04 +3.3 -.1 +4.9WBTactEq m WS 17.79 +4.3 -2.2 +6.1WlthConAlWB m CA 10.24 +1.8 +1.3 +1.4WlthEqty m LG 14.77 +4.4 -1.9 +6.3WlthGrAllWB m AL 13.08 +3.9 -1.1 +5.6WlthModBlWB m CA 11.23 +2.6 +.7 +3.2

WesMarkBalanced MA 11.88 +2.3 +2.5 +5.2/DGrowth LB 17.44 +3.2 -3.6 +8.7/DGvtBond CI 10.13 +.6 +2.3 +1.2/DSmCoGwthA SG 12.02 +1.1 -4.5 +7.1/CWVMuniBd SI 10.68 +.7 +1.6 +2.6/B

WestcoreCOTaxERtl SI 11.77 +.8 +1.6 +3.0/AIntlSmCapRtl FR 15.50 +4.9 -.6 -1.2PlusBdRtl CI 10.79 +1.4 +3.1 +2.4/ASmCpValDivR SV 10.91 +5.3 +3.7 +7.6

Western AssetEMDbtI EB 4.72 +2.4 +4.2 -1.6/CShrtDurMnIncA m MS 5.12 +.1 +.5 +.7/CShrtDurMnIncC b MS 5.12 +.1 +.4 +.5/DShrtDurMnIncI MS 5.12 -.1 +.5 +.8/B

WestportFdClI MG 29.68 +3.7 +2.5 +8.8/CFdClR MG 29.39 +3.7 +2.4 +8.6/DSelSmCpI MB 14.64 +4.3 +1.7 +7.0/DSelSmCpR MB 13.40 +4.2 +1.6 +6.8/D

WestwoodEmMktInstl EM 7.72 +4.4 +8.2 -5.7/DIncOppI MA 14.23 +1.9 +1.4 +4.5/DLCpVaInst LV 10.84 +4.2 +2.9 +10.8/ASMidCpI MB 14.19 +2.4 -1.9 +6.6/EShtDrHgYI HY 9.06 +.9 +.9 +.6/DSmCapValI SB 12.83 +2.1 -1.4 +9.0/BSmMdCPluI MB 12.94 +3.0 +.6 +8.2/D

William BlairBondI CI 10.47 +1.7 +3.2 +2.1/BEmMktsLdrsIns EM 7.82 +4.0 +1.0 -3.6/BEmgMktGI EM 11.11 +4.2 +1.4 -3.1/BEmgMktGIn EM 11.19 +4.1 +1.3 -2.9/BGrowthI LG 13.07 +3.7 -3.2 +11.1/DGrowthN b LG 12.11 +3.7 -3.3 +10.7/DInslIntlG FG 14.48 +2.4 -4.0 +2.4/CIntSmGrI FR 13.27 +3.9 -2.8 +5.0/CIntSmGrIn FR 13.34 +3.9 -2.8 +5.2/CIntlGrI FG 24.49 +2.4 -4.0 +2.4/CIntlGrN b FG 23.91 +2.4 -4.1 +2.0/DMidCapGrI MG 11.56 +2.7 -1.7 +8.0/DSmCapGrI SG 23.63 +2.9 -2.2 +9.2/BSmMidCapI MG 18.72 +2.7 -2.8 +12.1/AValDiscI SB 17.49 +3.2 +2.4 +8.4/B

Williamsburg InvestmDaveEqOp MG 14.70 +3.3 +4.1 +10.1/BDaveVaInc LV 14.43 +2.8 +3.5 +9.8/B

Williston BasinMNAmeStkA m EE 4.35 +.7 +.9 -6.4/A

WilmingtonBrMktBdI CI 9.75 +1.5 +3.1 +2.2/BIntTrmBdI CI 10.00 +1.1 +2.3 +1.5/DLgCpStrgIns LB 16.86 +3.5 -.2 +11.7/BMMIntlI FB 6.88 +3.4 -.8 +.9MMRlEsIns d IH 13.62 +4.1 +3.9 -.7MuniBdIs MI 13.48 +.7 +1.6 +2.8/BShrt-TermBdI CS 10.06 +.6 +1.3 +.9/B

Wilshire5000IdxIv b LB 18.00 +3.3 +1.2 +11.1/BLrgCoGrIs LG 39.17 +3.9 +.3 +12.3/CLrgCoGrIv b LG 36.91 +3.9 +.3 +11.9/C

World FundsEpGloEqShYI WS 17.75 +3.4 +5.4 +7.1/BREMSREValOppI SR 15.98 +3.9 +.5 +6.1/E

ZacksSmCpCore m SB 22.36 +2.6 -2.4 +8.0/C

Zacks WMGAdjUSGovtSecsA m GS 8.45 ... -.2 -.2/EFcsInGrInst d FG 12.23 +2.8 +.1 +6.5/AMngdRisk d LO 10.58 +.7 -1.9 +3.9/C





