lme apr 2014

5/23/2018 Lme Apr 2014

1/20

LME DAILY OFFICIAL AND SETTLEMENT PRICESLME COPPER $USD/Tonne

Apr-14

BUYER SELLER Mean BUYER SELLER Mean BUYER SELLE

1-Apr-14 $6,631.50 $6,632.00 $6,631.75 $6,627.00 $6,629.00 $6,628.00 $6,640.00 $6,650.

2-Apr-14 $6,712.00 $6,713.00 $6,712.50 $6,705.00 $6,707.00 $6,706.00 $6,715.00 $6,725.

3-Apr-14 $6,605.50 $6,606.00 $6,605.75 $6,610.00 $6,610.50 $6,610.25 $6,630.00 $6,640.

4-Apr-14 $6,676.50 $6,677.00 $6,676.75 $6,680.00 $6,681.00 $6,680.50 $6,695.00 $6,705.

7-Apr-14 $6,610.00 $6,610.50 $6,610.25 $6,615.00 $6,616.00 $6,615.50 $6,630.00 $6,640.

8-Apr-14 $6,651.00 $6,652.00 $6,651.50 $6,649.00 $6,650.00 $6,649.50 $6,660.00 $6,670.

9-Apr-14 $6,630.00 $6,630.50 $6,630.25 $6,625.50 $6,626.00 $6,625.75 $6,630.00 $6,640.

10-Apr-14 $6,637.00 $6,637.50 $6,637.25 $6,626.00 $6,627.00 $6,626.50 $6,620.00 $6,630.

11-Apr-14 $6,685.00 $6,686.00 $6,685.50 $6,690.00 $6,690.50 $6,690.25 $6,690.00 $6,700.

14-Apr-14 $6,644.50 $6,645.00 $6,644.75 $6,635.00 $6,635.50 $6,635.25 $6,635.00 $6,645.

15-Apr-14 $6,625.00 $6,630.00 $6,627.50 $6,630.00 $6,631.00 $6,630.50 $6,630.00 $6,640.

16-Apr-14 $6,599.00 $6,600.00 $6,599.50 $6,603.00 $6,604.00 $6,603.50 $6,605.00 $6,615.

17-Apr-14 $6,630.50 $6,631.00 $6,630.75 $6,631.50 $6,632.50 $6,632.00 $6,630.00 $6,640.

22-Apr-14 $6,628.00 $6,628.50 $6,628.25 $6,620.00 $6,625.00 $6,622.50 $6,620.00 $6,630.

23-Apr-14 $6,640.00 $6,645.00 $6,642.50 $6,635.00 $6,636.00 $6,635.50 $6,610.00 $6,620.

24-Apr-14 $6,730.00 $6,731.00 $6,730.50 $6,719.50 $6,720.00 $6,719.75 $6,685.00 $6,695.

25-Apr-14 $6,785.00 $6,785.50 $6,785.25 $6,774.50 $6,775.00 $6,774.75 $6,725.00 $6,735.

28-Apr-14 $6,781.50 $6,782.00 $6,781.75 $6,750.00 $6,750.50 $6,750.25 $6,700.00 $6,710.

29-Apr-14 $6,768.00 $6,770.00 $6,769.00 $6,749.50 $6,750.00 $6,749.75 $6,705.00 $6,715.

30-Apr-14 $6,723.00 $6,724.00 $6,723.50 $6,710.00 $6,710.50 $6,710.25 $6,675.00 $6,685.

Average $6,669.65 $6,670.83 $6,670.24 $6,664.28 $6,665.35 $6,664.82 $6,656.50 $6,666

High $6,785.00 $6,785.50 $6,785.25 $6,774.50 $6,775.00 $6,774.75 $6,725.00 $6,735

Low $6,599.00 $6,600.00 $6,599.50 $6,603.00 $6,604.00 $6,603.50 $6,605.00 $6,615

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wil ful neglect, be

contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publicat

CASH 3-MONTHS DECEMB

5/23/2018 Lme Apr 2014

2/20

LME DAILY OFFICIAL AND SETTLEMENT PRICESLME ALUMINIUM ALLOY $USD/Tonne

Apr-14

BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER

1-Apr-14 $1,870.00 $1,871.00 $1,870.50 $1,895.00 $1,905.00 $1,900.00 $1,945.00 $1,955.00

2-Apr-14 $1,895.00 $1,905.00 $1,900.00 $1,925.00 $1,935.00 $1,930.00 $1,975.00 $1,985.00

3-Apr-14 $1,895.00 $1,905.00 $1,900.00 $1,925.00 $1,935.00 $1,930.00 $1,975.00 $1,985.00

4-Apr-14 $1,880.00 $1,881.00 $1,880.50 $1,910.00 $1,915.00 $1,912.50 $1,955.00 $1,965.00

7-Apr-14 $1,900.00 $1,910.00 $1,905.00 $1,930.00 $1,940.00 $1,935.00 $1,975.00 $1,985.00

8-Apr-14 $1,900.00 $1,910.00 $1,905.00 $1,935.00 $1,945.00 $1,940.00 $1,980.00 $1,990.00

9-Apr-14 $1,885.00 $1,886.00 $1,885.50 $1,915.00 $1,920.00 $1,917.50 $1,960.00 $1,970.00

10-Apr-14 $1,890.00 $1,900.00 $1,895.00 $1,920.00 $1,930.00 $1,925.00 $1,965.00 $1,975.00

11-Apr-14 $1,865.00 $1,870.00 $1,867.50 $1,900.00 $1,900.50 $1,900.25 $1,940.00 $1,950.00

14-Apr-14 $1,920.00 $1,930.00 $1,925.00 $1,950.00 $1,960.00 $1,955.00 $1,995.00 $2,005.00

15-Apr-14 $1,860.00 $1,861.00 $1,860.50 $1,895.00 $1,900.00 $1,897.50 $1,935.00 $1,945.00

16-Apr-14 $1,855.00 $1,865.00 $1,860.00 $1,890.00 $1,900.00 $1,895.00 $1,935.00 $1,945.00

17-Apr-14 $1,875.00 $1,885.00 $1,880.00 $1,910.00 $1,920.00 $1,915.00 $1,955.00 $1,965.00

22-Apr-14 $1,880.00 $1,890.00 $1,885.00 $1,910.00 $1,920.00 $1,915.00 $1,950.00 $1,960.00

23-Apr-14 $1,900.00 $1,910.00 $1,905.00 $1,935.00 $1,945.00 $1,940.00 $1,975.00 $1,985.00

24-Apr-14 $1,900.50 $1,901.50 $1,901.00 $1,949.00 $1,950.00 $1,949.50 $1,985.00 $1,995.00

25-Apr-14 $1,880.00 $1,890.00 $1,885.00 $1,915.00 $1,925.00 $1,920.00 $1,955.00 $1,965.00

28-Apr-14 $1,895.00 $1,905.00 $1,900.00 $1,930.00 $1,940.00 $1,935.00 $1,970.00 $1,980.00

29-Apr-14 $1,895.00 $1,905.00 $1,900.00 $1,930.00 $1,940.00 $1,935.00 $1,970.00 $1,980.00

30-Apr-14 $1,905.00 $1,915.00 $1,910.00 $1,940.00 $1,950.00 $1,945.00 $1,980.00 $1,990.00

Average $1,887.28 $1,894.78 $1,891.03 $1,920.45 $1,928.78 $1,924.62 $1,963.75 $1,973.75

High $1,920.00 $1,930.00 $1,925.00 $1,950.00 $1,960.00 $1,955.00 $1,995.00 $2,005.00

Low $1,855.00 $1,861.00 $1,860.00 $1,890.00 $1,900.00 $1,895.00 $1,935.00 $1,945.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be

contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publicati

CASH 3-MONTHS DECEMBER

5/23/2018 Lme Apr 2014

3/20

LME DAILY OFFICIAL AND SETTLEMENT PRICESLME NA ALLOY $USD/Tonne

Apr-14


1-Apr-14 $1,970.00 $1,975.00 $1,972.50 $1,995.00 $2,000.00 $1,997.50 $2,100.00 $2,110.00

2-Apr-14 $1,989.00 $1,990.00 $1,989.50 $2,010.00 $2,015.00 $2,012.50 $2,115.00 $2,125.00

3-Apr-14 $2,010.00 $2,015.00 $2,012.50 $2,035.00 $2,040.00 $2,037.50 $2,140.00 $2,150.00

4-Apr-14 $2,024.50 $2,025.00 $2,024.75 $2,035.00 $2,040.00 $2,037.50 $2,140.00 $2,150.00

7-Apr-14 $2,009.00 $2,010.00 $2,009.50 $2,035.00 $2,040.00 $2,037.50 $2,140.00 $2,150.00

8-Apr-14 $2,024.50 $2,025.00 $2,024.75 $2,050.00 $2,055.00 $2,052.50 $2,155.00 $2,165.00

9-Apr-14 $2,030.00 $2,035.00 $2,032.50 $2,055.00 $2,060.00 $2,057.50 $2,160.00 $2,170.00

10-Apr-14 $2,065.00 $2,070.00 $2,067.50 $2,090.00 $2,095.00 $2,092.50 $2,195.00 $2,205.00

11-Apr-14 $2,075.00 $2,080.00 $2,077.50 $2,100.00 $2,105.00 $2,102.50 $2,205.00 $2,215.00

14-Apr-14 $2,099.00 $2,100.00 $2,099.50 $2,115.00 $2,120.00 $2,117.50 $2,215.00 $2,225.00

15-Apr-14 $2,075.00 $2,085.00 $2,080.00 $2,110.00 $2,120.00 $2,115.00 $2,215.00 $2,225.00

16-Apr-14 $2,080.00 $2,085.00 $2,082.50 $2,115.00 $2,120.00 $2,117.50 $2,200.00 $2,210.00

17-Apr-14 $2,075.00 $2,076.00 $2,075.50 $2,110.00 $2,115.00 $2,112.50 $2,195.00 $2,205.00

22-Apr-14 $2,080.00 $2,090.00 $2,085.00 $2,110.00 $2,120.00 $2,115.00 $2,200.00 $2,210.00

23-Apr-14 $2,084.50 $2,085.50 $2,085.00 $2,110.00 $2,115.00 $2,112.50 $2,195.00 $2,205.00

24-Apr-14 $2,084.50 $2,085.50 $2,085.00 $2,115.00 $2,125.00 $2,120.00 $2,205.00 $2,215.00

25-Apr-14 $2,065.00 $2,070.00 $2,067.50 $2,095.00 $2,105.00 $2,100.00 $2,185.00 $2,195.00

28-Apr-14 $2,029.50 $2,030.00 $2,029.75 $2,050.00 $2,060.00 $2,055.00 $2,140.00 $2,150.00

29-Apr-14 $2,040.00 $2,045.00 $2,042.50 $2,070.00 $2,080.00 $2,075.00 $2,160.00 $2,170.00

30-Apr-14 $2,029.50 $2,030.50 $2,030.00 $2,050.00 $2,060.00 $2,055.00 $2,140.00 $2,150.00

Average $2,046.95 $2,050.38 $2,048.67 $2,072.75 $2,079.50 $2,076.13 $2,170.00 $2,180.00

High $2,099.00 $2,100.00 $2,099.50 $2,115.00 $2,125.00 $2,120.00 $2,215.00 $2,225.00Low $1,970.00 $1,975.00 $1,972.50 $1,995.00 $2,000.00 $1,997.50 $2,100.00 $2,110.00



CASH 3-MONTHS DECEMBER

5/23/2018 Lme Apr 2014

4/20

LME DAILY OFFICIAL AND SETTLEMENT PRICESLME PRIMARY ALUMINIUM $USD/Tonne

Apr-14


1-Apr-14 $1,743.50 $1,744.00 $1,743.75 $1,784.50 $1,785.00 $1,784.75 $1,922.00 $1,927.

2-Apr-14 $1,776.00 $1,776.50 $1,776.25 $1,816.00 $1,816.50 $1,816.25 $1,953.00 $1,958.

3-Apr-14 $1,782.00 $1,782.50 $1,782.25 $1,822.00 $1,822.50 $1,822.25 $1,963.00 $1,968.

4-Apr-14 $1,809.00 $1,810.00 $1,809.50 $1,844.50 $1,845.00 $1,844.75 $1,983.00 $1,988.

7-Apr-14 $1,793.00 $1,793.50 $1,793.25 $1,830.50 $1,831.00 $1,830.75 $1,968.00 $1,973.

8-Apr-14 $1,784.50 $1,785.00 $1,784.75 $1,815.00 $1,815.50 $1,815.25 $1,943.00 $1,948.

9-Apr-14 $1,791.00 $1,791.50 $1,791.25 $1,822.50 $1,823.00 $1,822.75 $1,940.00 $1,945.

10-Apr-14 $1,853.00 $1,853.50 $1,853.25 $1,882.00 $1,882.50 $1,882.25 $1,967.00 $1,972.

11-Apr-14 $1,840.00 $1,840.50 $1,840.25 $1,872.00 $1,873.00 $1,872.50 $1,988.00 $1,993.

14-Apr-14 $1,833.00 $1,833.50 $1,833.25 $1,871.00 $1,871.50 $1,871.25 $1,990.00 $1,995.

15-Apr-14 $1,816.00 $1,816.50 $1,816.25 $1,857.00 $1,857.50 $1,857.25 $1,978.00 $1,983.

16-Apr-14 $1,832.50 $1,833.00 $1,832.75 $1,867.50 $1,868.00 $1,867.75 $1,975.00 $1,980.

17-Apr-14 $1,836.50 $1,837.00 $1,836.75 $1,874.50 $1,875.00 $1,874.75 $1,980.00 $1,985.

22-Apr-14 $1,846.00 $1,847.00 $1,846.50 $1,884.00 $1,886.00 $1,885.00 $1,990.00 $1,995.

23-Apr-14 $1,835.00 $1,835.50 $1,835.25 $1,873.50 $1,874.00 $1,873.75 $1,977.00 $1,982.

24-Apr-14 $1,840.00 $1,840.50 $1,840.25 $1,877.00 $1,877.50 $1,877.25 $1,985.00 $1,990.

25-Apr-14 $1,823.00 $1,823.50 $1,823.25 $1,862.50 $1,863.00 $1,862.75 $1,973.00 $1,978.

28-Apr-14 $1,800.00 $1,800.50 $1,800.25 $1,840.00 $1,840.50 $1,840.25 $1,958.00 $1,963.

29-Apr-14 $1,779.00 $1,779.50 $1,779.25 $1,821.00 $1,821.50 $1,821.25 $1,945.00 $1,950.

30-Apr-14 $1,769.00 $1,769.50 $1,769.25 $1,811.50 $1,812.00 $1,811.75 $1,935.00 $1,940.

Average $1,809.10 $1,809.65 $1,809.38 $1,846.43 $1,847.03 $1,846.73 $1,965.65 $1,970

High $1,853.00 $1,853.50 $1,853.25 $1,884.00 $1,886.00 $1,885.00 $1,990.00 $1,995

Low $1,743.50 $1,744.00 $1,743.75 $1,784.50 $1,785.00 $1,784.75 $1,922.00 $1,927




5/23/2018 Lme Apr 2014

5/20

LME DAILY OFFICIAL AND SETTLEMENT PRICESLME ZINC $USD/Tonne

Apr-14


1-Apr-14 $1,961.00 $1,962.00 $1,961.50 $1,965.00 $1,965.50 $1,965.25 $2,030.00 $2,035.

2-Apr-14 $1,983.50 $1,984.00 $1,983.75 $1,984.50 $1,985.00 $1,984.75 $2,037.00 $2,042.

3-Apr-14 $1,964.00 $1,965.00 $1,964.50 $1,968.00 $1,968.50 $1,968.25 $2,015.00 $2,020.

4-Apr-14 $1,998.00 $1,998.50 $1,998.25 $2,002.00 $2,002.50 $2,002.25 $2,045.00 $2,050.

7-Apr-14 $1,985.50 $1,986.00 $1,985.75 $1,992.00 $1,993.00 $1,992.50 $2,037.00 $2,042.

8-Apr-14 $2,000.00 $2,001.00 $2,000.50 $2,010.00 $2,010.50 $2,010.25 $2,055.00 $2,060.

9-Apr-14 $2,023.00 $2,023.50 $2,023.25 $2,033.00 $2,033.50 $2,033.25 $2,078.00 $2,083.

10-Apr-14 $2,033.00 $2,033.50 $2,033.25 $2,043.00 $2,043.50 $2,043.25 $2,077.00 $2,082.

11-Apr-14 $2,036.00 $2,037.00 $2,036.50 $2,047.00 $2,047.50 $2,047.25 $2,073.00 $2,078.

14-Apr-14 $2,032.00 $2,032.50 $2,032.25 $2,046.00 $2,047.00 $2,046.50 $2,075.00 $2,080.

15-Apr-14 $2,036.50 $2,037.00 $2,036.75 $2,051.00 $2,052.00 $2,051.50 $2,080.00 $2,085.

16-Apr-14 $2,056.00 $2,056.50 $2,056.25 $2,071.00 $2,072.00 $2,071.50 $2,100.00 $2,105.

17-Apr-14 $2,057.00 $2,057.50 $2,057.25 $2,073.00 $2,074.00 $2,073.50 $2,102.00 $2,107.

22-Apr-14 $2,066.50 $2,067.50 $2,067.00 $2,078.50 $2,079.00 $2,078.75 $2,105.00 $2,110.

23-Apr-14 $2,067.50 $2,068.00 $2,067.75 $2,074.00 $2,075.00 $2,074.50 $2,105.00 $2,110.

24-Apr-14 $2,072.00 $2,072.50 $2,072.25 $2,071.50 $2,072.00 $2,071.75 $2,102.00 $2,107.

25-Apr-14 $2,061.50 $2,062.00 $2,061.75 $2,063.50 $2,064.00 $2,063.75 $2,085.00 $2,090.

28-Apr-14 $2,061.00 $2,061.50 $2,061.25 $2,067.00 $2,068.00 $2,067.50 $2,100.00 $2,105.

29-Apr-14 $2,051.50 $2,052.00 $2,051.75 $2,055.00 $2,055.50 $2,055.25 $2,093.00 $2,098.

30-Apr-14 $2,053.50 $2,054.50 $2,054.00 $2,054.50 $2,055.00 $2,054.75 $2,093.00 $2,098.

Average $2,029.95 $2,030.60 $2,030.28 $2,037.48 $2,038.15 $2,037.82 $2,074.35 $2,079

High $2,072.00 $2,072.50 $2,072.25 $2,078.50 $2,079.00 $2,078.75 $2,105.00 $2,110

Low $1,961.00 $1,962.00 $1,961.50 $1,965.00 $1,965.50 $1,965.25 $2,015.00 $2,020




5/23/2018 Lme Apr 2014

6/20

LME DAILY OFFICIAL AND SETTLEMENT PRICESLME LEAD $USD/Tonne

Apr-14


1-Apr-14 $2,025.00 $2,026.00 $2,025.50 $2,050.00 $2,050.50 $2,050.25 $2,107.00 $2,112.

2-Apr-14 $2,035.00 $2,036.00 $2,035.50 $2,057.50 $2,058.50 $2,058.00 $2,113.00 $2,118.

3-Apr-14 $2,015.50 $2,016.00 $2,015.75 $2,039.50 $2,040.50 $2,040.00 $2,090.00 $2,095.

4-Apr-14 $2,045.50 $2,046.00 $2,045.75 $2,061.00 $2,062.00 $2,061.50 $2,105.00 $2,110.

7-Apr-14 $2,020.00 $2,022.00 $2,021.00 $2,040.00 $2,041.00 $2,040.50 $2,083.00 $2,088.

8-Apr-14 $2,039.50 $2,040.50 $2,040.00 $2,056.00 $2,056.50 $2,056.25 $2,100.00 $2,105.

9-Apr-14 $2,070.00 $2,070.50 $2,070.25 $2,085.00 $2,086.00 $2,085.50 $2,130.00 $2,135.

10-Apr-14 $2,087.00 $2,087.50 $2,087.25 $2,102.00 $2,102.50 $2,102.25 $2,147.00 $2,152.

11-Apr-14 $2,104.00 $2,104.50 $2,104.25 $2,125.00 $2,127.00 $2,126.00 $2,170.00 $2,175.

14-Apr-14 $2,074.00 $2,075.00 $2,074.50 $2,099.50 $2,100.00 $2,099.75 $2,140.00 $2,145.

15-Apr-14 $2,090.00 $2,090.50 $2,090.25 $2,118.00 $2,119.00 $2,118.50 $2,160.00 $2,165.

16-Apr-14 $2,108.00 $2,110.00 $2,109.00 $2,135.00 $2,136.00 $2,135.50 $2,175.00 $2,180.

17-Apr-14 $2,120.50 $2,121.00 $2,120.75 $2,142.50 $2,143.00 $2,142.75 $2,183.00 $2,188.

22-Apr-14 $2,132.50 $2,133.00 $2,132.75 $2,153.00 $2,155.00 $2,154.00 $2,192.00 $2,197.

23-Apr-14 $2,141.00 $2,141.50 $2,141.25 $2,162.00 $2,164.00 $2,163.00 $2,203.00 $2,208.

24-Apr-14 $2,147.00 $2,147.50 $2,147.25 $2,171.00 $2,172.00 $2,171.50 $2,213.00 $2,218.

25-Apr-14 $2,142.50 $2,143.00 $2,142.75 $2,164.00 $2,165.00 $2,164.50 $2,208.00 $2,213.

28-Apr-14 $2,124.00 $2,125.00 $2,124.50 $2,150.00 $2,150.50 $2,150.25 $2,193.00 $2,198.

29-Apr-14 $2,094.50 $2,095.00 $2,094.75 $2,122.00 $2,123.00 $2,122.50 $2,165.00 $2,170.

30-Apr-14 $2,088.00 $2,088.50 $2,088.25 $2,114.50 $2,115.00 $2,114.75 $2,153.00 $2,158.

Average $2,085.18 $2,085.95 $2,085.57 $2,107.38 $2,108.35 $2,107.87 $2,151.50 $2,156

High $2,147.00 $2,147.50 $2,147.25 $2,171.00 $2,172.00 $2,171.50 $2,213.00 $2,218

Low $2,015.50 $2,016.00 $2,015.75 $2,039.50 $2,040.50 $2,040.00 $2,083.00 $2,088




5/23/2018 Lme Apr 2014

7/20

LME DAILY OFFICIAL AND SETTLEMENT PRICESLME TIN $USD/Tonne

Apr-14


1-Apr-14 $22,905.00 $22,910.00 $22,907.50 $22,850.00 $22,875.00 $22,862.50 $22,730.00 $22,780.00

2-Apr-14 $23,100.00 $23,125.00 $23,112.50 $23,075.00 $23,125.00 $23,100.00 $22,975.00 $23,025.00

3-Apr-14 $23,080.00 $23,100.00 $23,090.00 $23,095.00 $23,100.00 $23,097.50 $23,000.00 $23,050.00

4-Apr-14 $23,180.00 $23,185.00 $23,182.50 $23,100.00 $23,105.00 $23,102.50 $23,005.00 $23,055.00

7-Apr-14 $23,075.00 $23,125.00 $23,100.00 $23,000.00 $23,025.00 $23,012.50 $22,915.00 $22,965.00

8-Apr-14 $23,200.00 $23,205.00 $23,202.50 $23,175.00 $23,180.00 $23,177.50 $23,070.00 $23,120.00

9-Apr-14 $23,345.00 $23,350.00 $23,347.50 $23,295.00 $23,300.00 $23,297.50 $23,175.00 $23,225.00

10-Apr-14 $23,325.00 $23,375.00 $23,350.00 $23,325.00 $23,350.00 $23,337.50 $23,215.00 $23,265.00

11-Apr-14 $23,580.00 $23,585.00 $23,582.50 $23,550.00 $23,575.00 $23,562.50 $23,440.00 $23,490.00

14-Apr-14 $23,485.00 $23,495.00 $23,490.00 $23,325.00 $23,350.00 $23,337.50 $23,225.00 $23,275.00

15-Apr-14 $23,450.00 $23,475.00 $23,462.50 $23,350.00 $23,375.00 $23,362.50 $23,250.00 $23,300.00

16-Apr-14 $23,475.00 $23,500.00 $23,487.50 $23,450.00 $23,475.00 $23,462.50 $23,345.00 $23,395.00

17-Apr-14 $23,310.00 $23,320.00 $23,315.00 $23,310.00 $23,350.00 $23,330.00 $23,215.00 $23,265.00

22-Apr-14 $23,650.00 $23,675.00 $23,662.50 $23,525.00 $23,550.00 $23,537.50 $23,420.00 $23,470.00

23-Apr-14 $23,700.00 $23,725.00 $23,712.50 $23,625.00 $23,650.00 $23,637.50 $23,500.00 $23,550.00

24-Apr-14 $23,900.00 $23,905.00 $23,902.50 $23,760.00 $23,770.00 $23,765.00 $23,605.00 $23,655.00

25-Apr-14 $23,810.00 $23,815.00 $23,812.50 $23,700.00 $23,750.00 $23,725.00 $23,575.00 $23,625.00

28-Apr-14 $23,775.00 $23,800.00 $23,787.50 $23,650.00 $23,700.00 $23,675.00 $23,525.00 $23,575.00

29-Apr-14 $23,585.00 $23,590.00 $23,587.50 $23,445.00 $23,455.00 $23,450.00 $23,305.00 $23,355.00

30-Apr-14 $23,150.00 $23,175.00 $23,162.50 $23,075.00 $23,100.00 $23,087.50 $22,945.00 $22,995.00

Average $23,404.00 $23,421.75 $23,412.88 $23,334.00 $23,358.00 $23,346.00 $23,221.75 $23,271.75

High $23,900.00 $23,905.00 $23,902.50 $23,760.00 $23,770.00 $23,765.00 $23,605.00 $23,655.00Low $22,905.00 $22,910.00 $22,907.50 $22,850.00 $22,875.00 $22,862.50 $22,730.00 $22,780.00



CASH 3-MONTHS 15-MONTHS

5/23/2018 Lme Apr 2014

8/20

LME DAILY OFFICIAL AND SETTLEMENT PRICESLME NICKEL $USD/Tonne

Apr-14


1-Apr-14 $15,775.00 $15,780.00 $15,777.50 $15,820.00 $15,830.00 $15,825.00 $15,860.00 $15,960

2-Apr-14 $16,120.00 $16,130.00 $16,125.00 $16,170.00 $16,175.00 $16,172.50 $16,205.00 $16,305

3-Apr-14 $16,140.00 $16,145.00 $16,142.50 $16,190.00 $16,200.00 $16,195.00 $16,235.00 $16,335

4-Apr-14 $16,510.00 $16,515.00 $16,512.50 $16,570.00 $16,575.00 $16,572.50 $16,595.00 $16,695

7-Apr-14 $16,460.00 $16,470.00 $16,465.00 $16,495.00 $16,500.00 $16,497.50 $16,520.00 $16,620

8-Apr-14 $16,400.00 $16,410.00 $16,405.00 $16,440.00 $16,445.00 $16,442.50 $16,465.00 $16,565

9-Apr-14 $16,495.00 $16,500.00 $16,497.50 $16,500.00 $16,505.00 $16,502.50 $16,505.00 $16,605

10-Apr-14 $17,025.00 $17,050.00 $17,037.50 $17,120.00 $17,140.00 $17,130.00 $17,075.00 $17,175

11-Apr-14 $17,390.00 $17,395.00 $17,392.50 $17,440.00 $17,445.00 $17,442.50 $17,355.00 $17,455

14-Apr-14 $17,730.00 $17,735.00 $17,732.50 $17,760.00 $17,770.00 $17,765.00 $17,685.00 $17,785

15-Apr-14 $17,270.00 $17,280.00 $17,275.00 $17,345.00 $17,350.00 $17,347.50 $17,250.00 $17,350

16-Apr-14 $17,875.00 $17,880.00 $17,877.50 $17,930.00 $17,940.00 $17,935.00 $17,845.00 $17,945

17-Apr-14 $17,980.00 $17,985.00 $17,982.50 $17,950.00 $18,000.00 $17,975.00 $17,885.00 $17,985

22-Apr-14 $18,220.00 $18,230.00 $18,225.00 $18,270.00 $18,300.00 $18,285.00 $18,155.00 $18,255

23-Apr-14 $18,115.00 $18,120.00 $18,117.50 $18,180.00 $18,185.00 $18,182.50 $18,025.00 $18,125

24-Apr-14 $18,420.00 $18,430.00 $18,425.00 $18,450.00 $18,470.00 $18,460.00 $18,220.00 $18,320

25-Apr-14 $18,460.00 $18,465.00 $18,462.50 $18,425.00 $18,450.00 $18,437.50 $18,145.00 $18,245

28-Apr-14 $18,545.00 $18,550.00 $18,547.50 $18,580.00 $18,585.00 $18,582.50 $18,275.00 $18,375

29-Apr-14 $18,225.00 $18,230.00 $18,227.50 $18,300.00 $18,325.00 $18,312.50 $18,015.00 $18,115

30-Apr-14 $18,175.00 $18,200.00 $18,187.50 $18,250.00 $18,255.00 $18,252.50 $18,005.00 $18,105

Average $17,366.50 $17,375.00 $17,370.75 $17,409.25 $17,422.25 $17,415.75 $17,316.00 $17,416

High $18,545.00 $18,550.00 $18,547.50 $18,580.00 $18,585.00 $18,582.50 $18,275.00 $18,375

Low $15,775.00 $15,780.00 $15,777.50 $15,820.00 $15,830.00 $15,825.00 $15,860.00 $15,960




5/23/2018 Lme Apr 2014

9/20

LME DAILY OFFICIAL AND SETTLEMENT PRICESLME GLOBAL STEEL $USD/Tonne

Apr-14


1-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $465.00 $475.00

2-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $465.00 $475.00

3-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $465.00 $475.00

4-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $465.00 $475.00

7-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

8-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

9-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

10-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

11-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

14-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

15-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

16-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

17-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

22-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

23-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

24-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

25-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

28-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

29-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

30-Apr-14 $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00

Average $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $461.00 $471.00

High $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $465.00 $475.00

Low $380.00 $390.00 $385.00 $400.00 $410.00 $405.00 $460.00 $470.00




5/23/2018 Lme Apr 2014

10/20

LME DAILY OFFICIAL AND SETTLEMENT PRICESLME COBALT $USD/Tonne

Apr-14


1-Apr-14 $30,000.00 $30,500.00 $30,250.00 $30,000.00 $31,000.00 $30,500.00 $30,450.00 $31,450.00

2-Apr-14 $29,500.00 $30,500.00 $30,000.00 $29,500.00 $30,500.00 $30,000.00 $29,955.00 $30,955.00

3-Apr-14 $29,500.00 $30,500.00 $30,000.00 $29,500.00 $30,500.00 $30,000.00 $29,955.00 $30,955.00

4-Apr-14 $29,500.00 $30,500.00 $30,000.00 $29,500.00 $30,500.00 $30,000.00 $29,950.00 $30,950.00

7-Apr-14 $29,200.00 $30,200.00 $29,700.00 $29,500.00 $30,500.00 $30,000.00 $29,950.00 $30,950.00

8-Apr-14 $29,000.00 $30,000.00 $29,500.00 $29,000.00 $30,000.00 $29,500.00 $29,450.00 $30,450.00

9-Apr-14 $29,000.00 $30,000.00 $29,500.00 $29,000.00 $30,000.00 $29,500.00 $29,450.00 $30,450.00

10-Apr-14 $29,000.00 $30,000.00 $29,500.00 $29,000.00 $30,000.00 $29,500.00 $29,445.00 $30,445.00

11-Apr-14 $29,500.00 $30,500.00 $30,000.00 $29,000.00 $30,000.00 $29,500.00 $29,450.00 $30,450.00

14-Apr-14 $29,000.00 $30,000.00 $29,500.00 $29,000.00 $30,000.00 $29,500.00 $29,440.00 $30,440.00

15-Apr-14 $29,000.00 $30,000.00 $29,500.00 $29,000.00 $30,000.00 $29,500.00 $29,440.00 $30,440.00

16-Apr-14 $29,000.00 $30,000.00 $29,500.00 $29,000.00 $29,500.00 $29,250.00 $29,190.00 $30,190.00

17-Apr-14 $29,000.00 $30,000.00 $29,500.00 $29,000.00 $30,000.00 $29,500.00 $29,435.00 $30,435.00

22-Apr-14 $29,500.00 $30,500.00 $30,000.00 $29,620.00 $30,620.00 $30,120.00 $30,050.00 $31,050.00

23-Apr-14 $29,500.00 $30,500.00 $30,000.00 $29,625.00 $30,625.00 $30,125.00 $30,055.00 $31,055.00

24-Apr-14 $30,000.00 $30,500.00 $30,250.00 $30,125.00 $30,625.00 $30,375.00 $30,300.00 $31,300.00

25-Apr-14 $29,500.00 $30,500.00 $30,000.00 $29,620.00 $30,620.00 $30,120.00 $30,045.00 $31,045.00

28-Apr-14 $29,500.00 $30,500.00 $30,000.00 $29,500.00 $30,500.00 $30,000.00 $29,925.00 $30,925.00

29-Apr-14 $29,500.00 $30,000.00 $29,750.00 $29,500.00 $30,500.00 $30,000.00 $29,900.00 $30,900.00

30-Apr-14 $29,450.00 $29,500.00 $29,475.00 $29,500.00 $30,500.00 $30,000.00 $29,920.00 $30,920.00

Average $29,357.50 $30,235.00 $29,796.25 $29,374.50 $30,324.50 $29,849.50 $29,787.75 $30,787.75

High $30,000.00 $30,500.00 $30,250.00 $30,125.00 $31,000.00 $30,500.00 $30,450.00 $31,450.00

Low $29,000.00 $29,500.00 $29,475.00 $29,000.00 $29,500.00 $29,250.00 $29,190.00 $30,190.00




5/23/2018 Lme Apr 2014

11/20

LME DAILY OFFICIAL AND SETTLEMENT PRICESLME MOLYBDENUM $USD/Tonne

Apr-14


1-Apr-14 $22,500.00 $23,500.00 $23,000.00 $22,500.00 $23,500.00 $23,000.00 $23,250.00 $24,250.00

2-Apr-14 $22,500.00 $23,500.00 $23,000.00 $22,500.00 $23,500.00 $23,000.00 $23,250.00 $24,250.00

3-Apr-14 $22,500.00 $23,500.00 $23,000.00 $22,500.00 $23,500.00 $23,000.00 $23,245.00 $24,245.00

4-Apr-14 $25,000.00 $26,000.00 $25,500.00 $25,000.00 $26,000.00 $25,500.00 $25,740.00 $26,740.00

7-Apr-14 $25,000.00 $26,000.00 $25,500.00 $25,000.00 $26,000.00 $25,500.00 $25,740.00 $26,740.00

8-Apr-14 $25,500.00 $27,000.00 $26,250.00 $25,500.00 $27,000.00 $26,250.00 $26,485.00 $27,485.00

9-Apr-14 $25,000.00 $26,000.00 $25,500.00 $25,000.00 $26,000.00 $25,500.00 $25,735.00 $26,735.00

10-Apr-14 $25,000.00 $26,000.00 $25,500.00 $25,000.00 $26,000.00 $25,500.00 $25,730.00 $26,730.00

11-Apr-14 $26,500.00 $27,500.00 $27,000.00 $26,500.00 $27,500.00 $27,000.00 $27,230.00 $28,230.00

14-Apr-14 $26,500.00 $27,500.00 $27,000.00 $26,500.00 $27,500.00 $27,000.00 $27,225.00 $28,225.00

15-Apr-14 $27,500.00 $28,500.00 $28,000.00 $27,500.00 $28,500.00 $28,000.00 $28,220.00 $29,220.00

16-Apr-14 $27,500.00 $28,500.00 $28,000.00 $27,500.00 $28,500.00 $28,000.00 $28,220.00 $29,220.00

17-Apr-14 $27,500.00 $28,500.00 $28,000.00 $27,500.00 $28,500.00 $28,000.00 $28,220.00 $29,220.00

22-Apr-14 $27,500.00 $28,500.00 $28,000.00 $27,500.00 $28,500.00 $28,000.00 $28,210.00 $29,210.00

23-Apr-14 $27,500.00 $28,500.00 $28,000.00 $27,500.00 $28,500.00 $28,000.00 $28,200.00 $29,200.00

24-Apr-14 $27,750.00 $28,750.00 $28,250.00 $27,750.00 $28,750.00 $28,250.00 $28,455.00 $29,455.00

25-Apr-14 $27,750.00 $28,750.00 $28,250.00 $27,750.00 $28,750.00 $28,250.00 $28,450.00 $29,450.00

28-Apr-14 $28,000.00 $28,750.00 $28,375.00 $27,750.00 $28,750.00 $28,250.00 $28,450.00 $29,450.00

29-Apr-14 $27,750.00 $28,750.00 $28,250.00 $27,750.00 $28,750.00 $28,250.00 $28,450.00 $29,450.00

30-Apr-14 $27,750.00 $28,750.00 $28,250.00 $27,750.00 $28,750.00 $28,250.00 $28,440.00 $29,440.00

Average $26,125.00 $27,137.50 $26,631.25 $26,112.50 $27,137.50 $26,625.00 $26,847.25 $27,847.25

High $28,000.00 $28,750.00 $28,375.00 $27,750.00 $28,750.00 $28,250.00 $28,455.00 $29,455.00

Low $22,500.00 $23,500.00 $23,000.00 $22,500.00 $23,500.00 $23,000.00 $23,245.00 $24,245.00




5/23/2018 Lme Apr 2014

12/20

LME DAILY ASIAN BENCHMARK REFERENCE PRICES

Apr/2014 Apr/2014

TWAP

4/1/2014 $6,639.83 4/1/2014

4/2/2014 $6,678.79 4/2/2014

4/3/2014 $6,641.92 4/3/2014

4/4/2014 $6,676.99 4/4/2014

4/7/2014 $6,591.25 4/7/2014

4/8/2014 $6,671.64 4/8/2014

4/9/2014 $6,639.70 4/9/2014

4/10/2014 $6,618.34 4/10/2014

4/11/2014 $6,680.14 4/11/2014

4/14/2014 $6,664.72 4/14/2014

4/15/2014 $6,633.10 4/15/2014

4/16/2014 $6,570.75 4/16/2014

4/17/2014 $6,630.58 4/17/2014

4/22/2014 $6,616.91 4/22/20144/23/2014 $6,663.44 4/23/2014

4/24/2014 $6,718.52 4/24/2014

4/25/2014 $6,772.55 4/25/2014

4/28/2014 $6,775.33 4/28/2014

4/29/2014 $6,733.63 4/29/2014

4/30/2014 $6,722.30 4/30/2014

Average $6,667.02 Average

High $6,775.33 High

Low $6,570.75 Low

TWAP - Trade weighted average price

LME ABR COPPER $USD/Tonne LME ABR AL

5/23/2018 Lme Apr 2014

13/20

Apr/2014

TWAP TWAP

$1,784.85 4/1/2014 $1,977.53

$1,811.73 4/2/2014 $1,978.21

$1,834.60 4/3/2014 $1,977.46

$1,844.39 4/4/2014 $1,988.11

$1,821.10 4/7/2014 $2,001.16

$1,828.26 4/8/2014 $2,003.30

$1,819.89 4/9/2014 $2,023.10

$1,871.30 4/10/2014 $2,027.58

$1,894.04 4/11/2014 $2,052.55

$1,877.30 4/14/2014 $2,034.75

$1,864.60 4/15/2014 $2,042.61

$1,851.57 4/16/2014 $2,052.00

$1,872.61 4/17/2014 $2,062.75

$1,871.67 4/22/2014 $2,065.88$1,895.30 4/23/2014 $2,092.93

$1,888.37 4/24/2014 $2,072.03

$1,880.24 4/25/2014 $2,067.30

$1,866.27 4/28/2014 $2,060.26

$1,826.18 4/29/2014 $2,049.30

$1,813.30 4/30/2014 $2,044.98

$1,850.88 Average $2,033.69

$1,895.30 High $2,092.93

$1,784.85 Low $1,977.46

UMINIUM $USD/Tonne LME ABR ZINC $USD/Tonne

5/23/2018 Lme Apr 2014

14/20

THE LONDON METAL EXCHANGE LIMITEDAVERAGE OFFICIAL PRICES US$/TONNE

FOR THE MONTH OF APRIL 2014

ABR ABR ABR Copper Aluminium Zinc

(dollars) (dollars) (dollars)

TWAP Mean 6,667.02 1,850.88 2,033.69

Settlement Conversion

Exchange Rates

Stg/$ 1.6736

$/JY 102.54

Euro 1.3815

Market Operations

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wil

contract or in tort in respect of any act or omission (including negligence) in relation to the preparati

5/23/2018 Lme Apr 2014

15/20

ul neglect, be under any liability whatsoever either in

n or publication of the data contained in the report.

5/23/2018 Lme Apr 2014

16/20

THE LONDOAVERAGE OFFICI

FOR TH

Primary Aluminium Copper

Aluminium Alloy

(dollars) (dollars) (dollars)

Cash Buyer 1809.10 1887.28 6669.65

Cash Seller

& Settlement 1809.65 1894.78 6670.83

Cash Mean 1809.38 1891.03 6670.24

3-months Buyer 1846.43 1920.45 6664.28

3-months Seller 1847.03 1928.78 6665.35

3-months Mean 1846.73 1924.62 6664.82

December 1 Buyer 1965.65 1963.75 6656.50

December 1 Seller 1970.65 1973.75 6666.50

December 1 Mean 1968.15 1968.75 6661.50

December 2 Buyer 2032.85 6656.00

December 2 Seller 2037.85 6666.00

December 2 Mean 2035.35 6661.00

December 3 Buyer 2089.15 6655.50

December 3 Seller 2094.15 6665.50

December 3 Mean 2091.65 6660.50

15-months Buyer

15-months Seller

15-months Mean

LME AVERAGE SETTLEMENT PRICES IN EURO

FOR THE MONTH OF APRIL 2014

Metal Euro Settlement

Conversion Rate

Primary Aluminium 1309.88

Aluminium Alloy 1371.53

Copper 4828.61

5/23/2018 Lme Apr 2014

17/20

Lead 1509.84

Nickel 12575.44

Tin 16953.43

SHG Zinc 1469.79

Nasaac 1484.12

The following sterling equivalents have been calculated, on the basis of daily conversions:

Settlement

Copper Cash Seller & Settlement: 3,985.83 Excha

Copper 3-months Seller: 3,985.40 Stg/$

Lead Cash Seller & Settlement: 1,246.27 $/JY

Lead 3-months Seller: 1,260.55 Euro

Neither the LME nor any of its directors, officers or employees shall, except in the case o

contract or in tort in respect of any act or omission (including negligence) in relation to

5/23/2018 Lme Apr 2014

18/20

N METAL EXCHANGE LIMITED L AND SETTLEMENT PRICES US$/TONNE

MONTH OF APRIL 2014

Lead Nickel Tin Special Hg NASAAC Steel Billet

(dollars) (dollars) (dollars) (dollars) (dollars) (dollars)

2085.18 17366.50 23404.00 2029.95 2046.95 380.00

2085.95 17375.00 23421.75 2030.60 2050.38 390.00

2085.57 17370.75 23412.88 2030.28 2048.67 385.00

2107.38 17409.25 23334.00 2037.48 2072.75 400.00

2108.35 17422.25 23358.00 2038.15 2079.50 410.00

2107.87 17415.75 23346.00 2037.82 2076.13 405.00

2151.50 17316.00 2074.35 2170.00

2156.50 17416.00 2079.35 2180.00

2154.00 17366.00 2076.85 2175.00

2163.35 17260.75 2086.80

2168.35 17360.75 2091.80

2165.85 17310.75 2089.30

2166.60 17238.25 2082.75

2171.60 17338.25 2087.75

2169.10 17288.25 2085.25

23221.75 461.00

23271.75 471.00

23246.75 466.00

5/23/2018 Lme Apr 2014

19/20

Conversion

ge Rates

1.6736

102.54

1.3815

Market Operations

fraud or wilful neglect, be under any liability whatsoever either in

the preparation or publication of the data contained in the report.

5/23/2018 Lme Apr 2014

20/20

Cobalt Molybdenum

(dollars) (dollars)

29357.50 26125.00

30235.00 27137.50

29796.25 26631.25

29374.50 26112.50

30324.50 27137.50

29849.50 26625.00

29787.75 26847.25

30787.75 27847.25

30287.75 27347.25

lme apr 2014

Documents

buyer selle1

buyer seller1

lme daily official

months decemb5232018

settlement priceslme

wil ful neglect

case of fraud