LMEprice Averages Export for Global Steel

CopperLME DAILY OFFICIAL AND SETTLEMENT PRICESLME COPPER $USD/TonneFeb-14CASH3-MONTHSDECEMBER 1DECEMBER 2DECEMBER 3SETTLEMENTExchange Rate Sterling EquivalentsEuro Equivalents3MStg/$BUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanStg/$EUROYenCash Seller's3mths Seller'sCash Seller's3MStg/$3-Feb-14$7,095.00 $7,095.50 $7,095.25 $7,050.00 $7,051.00 $7,050.50 $6,995.00 $7,005.00 $7,000.00 $6,970.00 $6,980.00 $6,975.00 $6,945.00 $6,955.00 $6,950.00 $7,095.501.63401.3493101.984,342.414,318.085,258.651.63294-Feb-14$7,105.00 $7,107.00 $7,106.00 $7,058.00 $7,060.00 $7,059.00 $6,990.00 $7,000.00 $6,995.00 $6,965.00 $6,975.00 $6,970.00 $6,940.00 $6,950.00 $6,945.00 $7,107.001.63211.3522101.254,354.514,328.635,255.881.63105-Feb-14$7,095.50 $7,096.00 $7,095.75 $7,059.00 $7,060.00 $7,059.50 $6,990.00 $7,000.00 $6,995.00 $6,965.00 $6,975.00 $6,970.00 $6,940.00 $6,950.00 $6,945.00 $7,096.001.62641.3524101.094,363.014,343.815,246.971.62536-Feb-14$7,108.50 $7,109.00 $7,108.75 $7,060.00 $7,060.50 $7,060.25 $6,980.00 $6,990.00 $6,985.00 $6,955.00 $6,965.00 $6,960.00 $6,930.00 $6,940.00 $6,935.00 $7,109.001.62951.3502101.474,362.694,336.125,265.151.62837-Feb-14$7,199.50 $7,200.00 $7,199.75 $7,157.00 $7,159.00 $7,158.00 $7,060.00 $7,070.00 $7,065.00 $7,030.00 $7,040.00 $7,035.00 $7,005.00 $7,015.00 $7,010.00 $7,200.001.63321.3568102.314,408.524,386.375,306.601.632110-Feb-14$7,190.00 $7,190.50 $7,190.25 $7,143.00 $7,144.00 $7,143.50 $7,050.00 $7,060.00 $7,055.00 $7,020.00 $7,030.00 $7,025.00 $6,995.00 $7,005.00 $7,000.00 $7,190.501.64001.3636102.134,384.454,359.025,273.171.638911-Feb-14$7,119.50 $7,120.00 $7,119.75 $7,097.00 $7,099.00 $7,098.00 $7,020.00 $7,030.00 $7,025.00 $6,990.00 $7,000.00 $6,995.00 $6,965.00 $6,975.00 $6,970.00 $7,120.001.64651.3677102.404,324.324,314.455,205.821.645412-Feb-14$7,174.00 $7,174.50 $7,174.25 $7,136.00 $7,137.00 $7,136.50 $7,050.00 $7,060.00 $7,055.00 $7,025.00 $7,035.00 $7,030.00 $7,000.00 $7,010.00 $7,005.00 $7,174.501.65201.3576102.294,342.924,323.105,284.691.650913-Feb-14$7,155.00 $7,157.00 $7,156.00 $7,118.00 $7,118.50 $7,118.25 $7,030.00 $7,040.00 $7,035.00 $7,005.00 $7,015.00 $7,010.00 $6,980.00 $6,990.00 $6,985.00 $7,157.001.66411.3668102.034,300.824,280.525,236.321.663014-Feb-14$7,174.50 $7,175.50 $7,175.00 $7,130.00 $7,131.00 $7,130.50 $7,050.00 $7,060.00 $7,055.00 $7,025.00 $7,035.00 $7,030.00 $7,000.00 $7,010.00 $7,005.00 $7,175.501.67071.3706101.844,294.914,271.085,235.301.669617-Feb-14$7,205.00 $7,210.00 $7,207.50 $7,172.00 $7,174.00 $7,173.00 $7,095.00 $7,105.00 $7,100.00 $7,075.00 $7,085.00 $7,080.00 $7,050.00 $7,060.00 $7,055.00 $7,210.001.67251.3702101.944,310.914,292.215,262.011.671418-Feb-14$7,204.50 $7,205.00 $7,204.75 $7,170.00 $7,171.00 $7,170.50 $7,095.00 $7,105.00 $7,100.00 $7,075.00 $7,085.00 $7,080.00 $7,050.00 $7,060.00 $7,055.00 $7,205.001.66701.3730102.524,322.144,304.585,247.631.665919-Feb-14$7,215.00 $7,220.00 $7,217.50 $7,180.00 $7,181.00 $7,180.50 $7,095.00 $7,105.00 $7,100.00 $7,070.00 $7,080.00 $7,075.00 $7,045.00 $7,055.00 $7,050.00 $7,220.001.66531.3744101.934,335.564,314.995,253.201.664220-Feb-14$7,184.50 $7,185.00 $7,184.75 $7,131.00 $7,132.00 $7,131.50 $7,040.00 $7,050.00 $7,045.00 $7,015.00 $7,025.00 $7,020.00 $6,990.00 $7,000.00 $6,995.00 $7,185.001.66571.3705102.024,313.504,284.515,242.611.664621-Feb-14$7,211.00 $7,211.50 $7,211.25 $7,150.00 $7,151.00 $7,150.50 $7,055.00 $7,065.00 $7,060.00 $7,030.00 $7,040.00 $7,035.00 $7,005.00 $7,015.00 $7,010.00 $7,211.501.66721.3712102.534,325.524,292.065,259.261.666124-Feb-14$7,129.50 $7,130.00 $7,129.75 $7,061.00 $7,061.50 $7,061.25 $6,970.00 $6,980.00 $6,975.00 $6,945.00 $6,955.00 $6,950.00 $6,920.00 $6,930.00 $6,925.00 $7,130.001.66401.3728102.454,284.864,246.505,193.761.662925-Feb-14$7,114.00 $7,115.00 $7,114.50 $7,054.00 $7,055.00 $7,054.50 $6,975.00 $6,985.00 $6,980.00 $6,955.00 $6,965.00 $6,960.00 $6,935.00 $6,945.00 $6,940.00 $7,115.001.66941.3753102.274,262.014,228.865,173.421.668326-Feb-14$7,148.50 $7,149.00 $7,148.75 $7,076.00 $7,076.50 $7,076.25 $6,995.00 $7,005.00 $7,000.00 $6,975.00 $6,985.00 $6,980.00 $6,955.00 $6,965.00 $6,960.00 $7,149.001.66801.3730102.364,285.974,245.315,206.851.666927-Feb-14$7,094.50 $7,095.00 $7,094.75 $7,023.00 $7,024.00 $7,023.50 $6,950.00 $6,960.00 $6,955.00 $6,930.00 $6,940.00 $6,935.00 $6,910.00 $6,920.00 $6,915.00 $7,095.001.66401.3656101.884,263.824,223.955,195.521.662928-Feb-14$7,097.00 $7,097.50 $7,097.25 $7,024.00 $7,026.00 $7,025.00 $6,960.00 $6,970.00 $6,965.00 $6,945.00 $6,955.00 $6,950.00 $6,925.00 $6,935.00 $6,930.00 $7,097.501.67091.3802101.894,247.714,207.695,142.371.6698Average$7,151.00$7,152.15$7,151.58$7,102.45$7,103.60$7,103.03$7,022.25$7,032.25$7,027.25$6,998.25$7,008.25$7,003.25$6,974.25$6,984.25$6,979.25$7,152.151.65511.3657102.034321.534295.095237.261.6540High$7,215.00$7,220.00$7,217.50$7,180.00$7,181.00$7,180.50$7,095.00$7,105.00$7,100.00$7,075.00$7,085.00$7,080.00$7,050.00$7,060.00$7,055.00$7,220.001.67251.3802102.534408.524386.375306.601.6714Low$7,094.50$7,095.00$7,094.75$7,023.00$7,024.00$7,023.50$6,950.00$6,960.00$6,955.00$6,930.00$6,940.00$6,935.00$6,910.00$6,920.00$6,915.00$7,095.001.62641.3493101.094247.714207.695142.371.6253Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

Aluminium AlloyLME DAILY OFFICIAL AND SETTLEMENT PRICESLME ALUMINIUM ALLOY $USD/TonneFeb-14CASH3-MONTHSDECEMBER 1SETTLEMENTExchange Rate Sterling EquivalentsEuro Equivalents3MStg/$BUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanStg/$EUROYenCash Seller's3mths Seller'sCash Seller's3MStg/$3-Feb-14$1,755.00 $1,765.00 $1,760.00 $1,790.00 $1,800.00 $1,795.00 $1,865.00 $1,875.00 $1,870.00 $1,765.001.63401.3493101.981,080.171,102.331,308.091.63294-Feb-14$1,750.00 $1,760.00 $1,755.00 $1,785.00 $1,795.00 $1,790.00 $1,855.00 $1,865.00 $1,860.00 $1,760.001.63211.3522101.251,078.371,100.551,301.581.63105-Feb-14$1,745.00 $1,755.00 $1,750.00 $1,780.00 $1,790.00 $1,785.00 $1,850.00 $1,860.00 $1,855.00 $1,755.001.62641.3524101.091,079.071,101.341,297.691.62536-Feb-14$1,745.00 $1,755.00 $1,750.00 $1,780.00 $1,790.00 $1,785.00 $1,850.00 $1,860.00 $1,855.00 $1,755.001.62951.3502101.471,077.021,099.311,299.811.62837-Feb-14$1,750.00 $1,760.00 $1,755.00 $1,785.00 $1,795.00 $1,790.00 $1,855.00 $1,865.00 $1,860.00 $1,760.001.63321.3568102.311,077.641,099.811,297.171.632110-Feb-14$1,760.00 $1,765.00 $1,762.50 $1,795.00 $1,805.00 $1,800.00 $1,865.00 $1,875.00 $1,870.00 $1,765.001.64001.3636102.131,076.221,101.351,294.371.638911-Feb-14$1,770.00 $1,780.00 $1,775.00 $1,800.00 $1,810.00 $1,805.00 $1,870.00 $1,880.00 $1,875.00 $1,780.001.64651.3677102.401,081.081,100.041,301.451.645412-Feb-14$1,775.00 $1,785.00 $1,780.00 $1,805.00 $1,815.00 $1,810.00 $1,875.00 $1,885.00 $1,880.00 $1,785.001.65201.3576102.291,080.511,099.401,314.821.650913-Feb-14$1,770.00 $1,771.00 $1,770.50 $1,795.00 $1,805.00 $1,800.00 $1,865.00 $1,875.00 $1,870.00 $1,771.001.66411.3668102.031,064.241,085.391,295.731.663014-Feb-14$1,780.00 $1,781.00 $1,780.50 $1,810.00 $1,815.00 $1,812.50 $1,875.00 $1,885.00 $1,880.00 $1,781.001.67071.3706101.841,066.021,087.091,299.431.669617-Feb-14$1,780.00 $1,790.00 $1,785.00 $1,810.00 $1,820.00 $1,815.00 $1,880.00 $1,890.00 $1,885.00 $1,790.001.67251.3702101.941,070.251,088.911,306.381.671418-Feb-14$1,815.00 $1,820.00 $1,817.50 $1,830.00 $1,835.00 $1,832.50 $1,895.00 $1,905.00 $1,900.00 $1,820.001.66701.3730102.521,091.781,101.511,325.561.665919-Feb-14$1,780.00 $1,785.00 $1,782.50 $1,820.00 $1,830.00 $1,825.00 $1,890.00 $1,900.00 $1,895.00 $1,785.001.66531.3744101.931,071.881,099.631,298.751.664220-Feb-14$1,780.00 $1,790.00 $1,785.00 $1,810.00 $1,820.00 $1,815.00 $1,875.00 $1,885.00 $1,880.00 $1,790.001.66571.3705102.021,074.621,093.361,306.091.664621-Feb-14$1,810.00 $1,820.00 $1,815.00 $1,840.00 $1,850.00 $1,845.00 $1,910.00 $1,920.00 $1,915.00 $1,820.001.66721.3712102.531,091.651,110.381,327.301.666124-Feb-14$1,800.00 $1,805.00 $1,802.50 $1,830.00 $1,840.00 $1,835.00 $1,895.00 $1,905.00 $1,900.00 $1,805.001.66401.3728102.451,084.741,106.501,314.831.662925-Feb-14$1,795.00 $1,800.00 $1,797.50 $1,825.00 $1,830.00 $1,827.50 $1,890.00 $1,900.00 $1,895.00 $1,800.001.66941.3753102.271,078.231,096.931,308.811.668326-Feb-14$1,800.00 $1,810.00 $1,805.00 $1,830.00 $1,840.00 $1,835.00 $1,895.00 $1,905.00 $1,900.00 $1,810.001.66801.3730102.361,085.131,103.851,318.281.666927-Feb-14$1,795.00 $1,796.00 $1,795.50 $1,820.00 $1,830.00 $1,825.00 $1,885.00 $1,895.00 $1,890.00 $1,796.001.66401.3656101.881,079.331,100.491,315.171.662928-Feb-14$1,801.00 $1,802.00 $1,801.50 $1,830.00 $1,835.00 $1,832.50 $1,890.00 $1,900.00 $1,895.00 $1,802.001.67091.3802101.891,078.461,098.931,305.611.6698Average$1,777.80$1,784.75$1,781.28$1,808.50$1,817.50$1,813.00$1,876.50$1,886.50$1,881.50$1,784.751.65511.3657102.031078.321098.861306.851.6540High$1,815.00$1,820.00$1,817.50$1,840.00$1,850.00$1,845.00$1,910.00$1,920.00$1,915.00$1,820.001.67251.3802102.531091.781110.381327.301.6714Low$1,745.00$1,755.00$1,750.00$1,780.00$1,790.00$1,785.00$1,850.00$1,860.00$1,855.00$1,755.001.62641.3493101.091064.241085.391294.371.6253Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

NA AlloyLME DAILY OFFICIAL AND SETTLEMENT PRICESLME NA ALLOY $USD/TonneFeb-14CASH3-MONTHSDECEMBER 1SETTLEMENTExchange Rate Sterling EquivalentsEuro Equivalents3MStg/$BUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanStg/$EUROYenCash Seller's3mths Seller'sCash Seller's3MStg/$3-Feb-14$1,765.00 $1,770.00 $1,767.50 $1,800.00 $1,800.50 $1,800.25 $1,975.00 $1,985.00 $1,980.00 $1,770.001.63401.3493101.981,083.231,102.641,311.791.63294-Feb-14$1,775.00 $1,780.00 $1,777.50 $1,800.00 $1,800.50 $1,800.25 $1,955.00 $1,965.00 $1,960.00 $1,780.001.63211.3522101.251,090.621,103.921,316.371.63105-Feb-14$1,805.00 $1,810.00 $1,807.50 $1,820.00 $1,830.00 $1,825.00 $1,980.00 $1,990.00 $1,985.00 $1,810.001.62641.3524101.091,112.891,125.951,338.361.62536-Feb-14$1,780.00 $1,781.00 $1,780.50 $1,810.00 $1,810.50 $1,810.25 $1,960.00 $1,970.00 $1,965.00 $1,781.001.62951.3502101.471,092.971,111.901,319.061.62837-Feb-14$1,765.00 $1,775.00 $1,770.00 $1,795.00 $1,805.00 $1,800.00 $1,945.00 $1,955.00 $1,950.00 $1,775.001.63321.3568102.311,086.821,105.941,308.231.632110-Feb-14$1,770.00 $1,780.00 $1,775.00 $1,790.00 $1,800.00 $1,795.00 $1,935.00 $1,945.00 $1,940.00 $1,780.001.64001.3636102.131,085.371,098.301,305.371.638911-Feb-14$1,790.00 $1,800.00 $1,795.00 $1,815.00 $1,816.00 $1,815.50 $1,955.00 $1,965.00 $1,960.00 $1,800.001.64651.3677102.401,093.231,103.681,316.081.645412-Feb-14$1,815.00 $1,820.00 $1,817.50 $1,840.00 $1,841.00 $1,840.50 $1,980.00 $1,990.00 $1,985.00 $1,820.001.65201.3576102.291,101.691,115.151,340.601.650913-Feb-14$1,809.00 $1,810.00 $1,809.50 $1,815.00 $1,820.00 $1,817.50 $1,955.00 $1,965.00 $1,960.00 $1,810.001.66411.3668102.031,087.681,094.411,324.261.663014-Feb-14$1,835.00 $1,845.00 $1,840.00 $1,865.00 $1,875.00 $1,870.00 $2,010.00 $2,020.00 $2,015.00 $1,845.001.67071.3706101.841,104.331,123.021,346.131.669617-Feb-14$1,815.00 $1,825.00 $1,820.00 $1,845.00 $1,855.00 $1,850.00 $1,990.00 $2,000.00 $1,995.00 $1,825.001.67251.3702101.941,091.181,109.851,331.921.671418-Feb-14$1,810.00 $1,820.00 $1,815.00 $1,840.00 $1,850.00 $1,845.00 $1,985.00 $1,995.00 $1,990.00 $1,820.001.66701.3730102.521,091.781,110.511,325.561.665919-Feb-14$1,840.00 $1,845.00 $1,842.50 $1,860.00 $1,870.00 $1,865.00 $2,005.00 $2,015.00 $2,010.00 $1,845.001.66531.3744101.931,107.911,123.661,342.401.664220-Feb-14$1,790.00 $1,791.00 $1,790.50 $1,810.00 $1,820.00 $1,815.00 $1,950.00 $1,960.00 $1,955.00 $1,791.001.66571.3705102.021,075.221,093.361,306.821.664621-Feb-14$1,825.00 $1,830.00 $1,827.50 $1,845.00 $1,855.00 $1,850.00 $1,985.00 $1,995.00 $1,990.00 $1,830.001.66721.3712102.531,097.651,113.381,334.601.666124-Feb-14$1,820.00 $1,820.50 $1,820.25 $1,845.00 $1,850.00 $1,847.50 $1,985.00 $1,995.00 $1,990.00 $1,820.501.66401.3728102.451,094.051,112.511,326.121.662925-Feb-14$1,840.00 $1,845.00 $1,842.50 $1,865.00 $1,870.00 $1,867.50 $2,005.00 $2,015.00 $2,010.00 $1,845.001.66941.3753102.271,105.191,120.901,341.531.668326-Feb-14$1,845.00 $1,850.00 $1,847.50 $1,870.00 $1,875.00 $1,872.50 $2,010.00 $2,020.00 $2,015.00 $1,850.001.66801.3730102.361,109.111,124.841,347.411.666927-Feb-14$1,852.00 $1,860.00 $1,856.00 $1,877.00 $1,882.00 $1,879.50 $2,015.00 $2,025.00 $2,020.00 $1,860.001.66401.3656101.881,117.791,131.761,362.041.662928-Feb-14$1,840.00 $1,850.00 $1,845.00 $1,870.00 $1,880.00 $1,875.00 $2,010.00 $2,020.00 $2,015.00 $1,850.001.67091.3802101.891,107.191,125.881,340.391.6698Average$1,809.30$1,815.38$1,812.34$1,833.85$1,840.28$1,837.07$1,979.50$1,989.50$1,984.50$1,815.381.65511.3657102.031096.801112.581329.251.6540High$1,852.00$1,860.00$1,856.00$1,877.00$1,882.00$1,879.50$2,015.00$2,025.00$2,020.00$1,860.001.67251.3802102.531117.791131.761362.041.6714Low$1,765.00$1,770.00$1,767.50$1,790.00$1,800.00$1,795.00$1,935.00$1,945.00$1,940.00$1,770.001.62641.3493101.091075.221093.361305.371.6253Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

Primary AluminiumLME DAILY OFFICIAL AND SETTLEMENT PRICESLME PRIMARY ALUMINIUM $USD/TonneFeb-14CASH3-MONTHSDECEMBER 1DECEMBER 2DECEMBER 3SETTLEMENTExchange Rate Sterling EquivalentsEuro Equivalents3MStg/$BUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanStg/$EUROYenCash Seller's3mths Seller'sCash Seller's3MStg/$3-Feb-14$1,658.00 $1,658.50 $1,658.25 $1,701.00 $1,701.50 $1,701.25 $1,860.00 $1,865.00 $1,862.50 $1,937.00 $1,942.00 $1,939.50 $2,012.00 $2,017.00 $2,014.50 $1,658.501.63401.3493101.981,014.991,042.011,229.161.63294-Feb-14$1,641.00 $1,641.50 $1,641.25 $1,686.00 $1,686.50 $1,686.25 $1,843.00 $1,848.00 $1,845.50 $1,920.00 $1,925.00 $1,922.50 $1,995.00 $2,000.00 $1,997.50 $1,641.501.63211.3522101.251,005.761,034.031,213.951.63105-Feb-14$1,662.50 $1,663.00 $1,662.75 $1,707.00 $1,707.50 $1,707.25 $1,865.00 $1,870.00 $1,867.50 $1,940.00 $1,945.00 $1,942.50 $2,015.00 $2,020.00 $2,017.50 $1,663.001.62641.3524101.091,022.501,050.581,229.671.62536-Feb-14$1,654.00 $1,654.50 $1,654.25 $1,696.50 $1,697.00 $1,696.75 $1,850.00 $1,855.00 $1,852.50 $1,922.00 $1,927.00 $1,924.50 $1,995.00 $2,000.00 $1,997.50 $1,654.501.62951.3502101.471,015.341,042.191,225.371.62837-Feb-14$1,677.50 $1,678.00 $1,677.75 $1,718.50 $1,719.00 $1,718.75 $1,865.00 $1,870.00 $1,867.50 $1,935.00 $1,940.00 $1,937.50 $2,005.00 $2,010.00 $2,007.50 $1,678.001.63321.3568102.311,027.431,053.241,236.731.632110-Feb-14$1,671.50 $1,672.00 $1,671.75 $1,714.00 $1,714.50 $1,714.25 $1,860.00 $1,865.00 $1,862.50 $1,928.00 $1,933.00 $1,930.50 $1,998.00 $2,003.00 $2,000.50 $1,672.001.64001.3636102.131,019.511,046.131,226.171.638911-Feb-14$1,670.50 $1,671.00 $1,670.75 $1,713.50 $1,714.00 $1,713.75 $1,863.00 $1,868.00 $1,865.50 $1,937.00 $1,942.00 $1,939.50 $2,007.00 $2,012.00 $2,009.50 $1,671.001.64651.3677102.401,014.881,041.691,221.761.645412-Feb-14$1,685.00 $1,686.00 $1,685.50 $1,728.50 $1,729.00 $1,728.75 $1,878.00 $1,883.00 $1,880.50 $1,948.00 $1,953.00 $1,950.50 $2,018.00 $2,023.00 $2,020.50 $1,686.001.65201.3576102.291,020.581,047.311,241.901.650913-Feb-14$1,686.50 $1,687.00 $1,686.75 $1,730.00 $1,730.50 $1,730.25 $1,870.00 $1,875.00 $1,872.50 $1,938.00 $1,943.00 $1,940.50 $2,005.00 $2,010.00 $2,007.50 $1,687.001.66411.3668102.031,013.761,040.591,234.271.663014-Feb-14$1,710.00 $1,710.50 $1,710.25 $1,750.00 $1,750.50 $1,750.25 $1,890.00 $1,895.00 $1,892.50 $1,960.00 $1,965.00 $1,962.50 $2,028.00 $2,033.00 $2,030.50 $1,710.501.67071.3706101.841,023.821,048.451,247.991.669617-Feb-14$1,700.00 $1,700.50 $1,700.25 $1,745.00 $1,745.50 $1,745.25 $1,885.00 $1,890.00 $1,887.50 $1,955.00 $1,960.00 $1,957.50 $2,023.00 $2,028.00 $2,025.50 $1,700.501.67251.3702101.941,016.741,044.331,241.061.671418-Feb-14$1,693.00 $1,693.50 $1,693.25 $1,736.00 $1,736.50 $1,736.25 $1,877.00 $1,882.00 $1,879.50 $1,947.00 $1,952.00 $1,949.50 $2,015.00 $2,020.00 $2,017.50 $1,693.501.66701.3730102.521,015.901,042.381,233.431.665919-Feb-14$1,726.00 $1,726.50 $1,726.25 $1,770.00 $1,770.50 $1,770.25 $1,908.00 $1,913.00 $1,910.50 $1,980.00 $1,985.00 $1,982.50 $2,048.00 $2,053.00 $2,050.50 $1,726.501.66531.3744101.931,036.751,063.871,256.181.664220-Feb-14$1,717.00 $1,717.50 $1,717.25 $1,760.50 $1,761.00 $1,760.75 $1,903.00 $1,908.00 $1,905.50 $1,972.00 $1,977.00 $1,974.50 $2,040.00 $2,045.00 $2,042.50 $1,717.501.66571.3705102.021,031.101,057.911,253.191.664621-Feb-14$1,733.50 $1,734.00 $1,733.75 $1,777.00 $1,777.50 $1,777.25 $1,920.00 $1,925.00 $1,922.50 $1,992.00 $1,997.00 $1,994.50 $2,060.00 $2,065.00 $2,062.50 $1,734.001.66721.3712102.531,040.071,066.861,264.591.666124-Feb-14$1,699.00 $1,699.50 $1,699.25 $1,741.00 $1,742.00 $1,741.50 $1,888.00 $1,893.00 $1,890.50 $1,958.00 $1,963.00 $1,960.50 $2,027.00 $2,032.00 $2,029.50 $1,699.501.66401.3728102.451,021.331,047.571,237.981.662925-Feb-14$1,708.00 $1,708.50 $1,708.25 $1,754.00 $1,755.00 $1,754.50 $1,900.00 $1,905.00 $1,902.50 $1,973.00 $1,978.00 $1,975.50 $2,042.00 $2,047.00 $2,044.50 $1,708.501.66941.3753102.271,023.421,051.971,242.271.668326-Feb-14$1,734.50 $1,735.00 $1,734.75 $1,779.50 $1,780.00 $1,779.75 $1,930.00 $1,935.00 $1,932.50 $2,003.00 $2,008.00 $2,005.50 $2,072.00 $2,077.00 $2,074.50 $1,735.001.66801.3730102.361,040.171,067.851,263.661.666927-Feb-14$1,715.50 $1,716.00 $1,715.75 $1,759.00 $1,759.50 $1,759.25 $1,910.00 $1,915.00 $1,912.50 $1,983.00 $1,988.00 $1,985.50 $2,052.00 $2,057.00 $2,054.50 $1,716.001.66401.3656101.881,031.251,058.091,256.591.662928-Feb-14$1,723.50 $1,724.00 $1,723.75 $1,765.00 $1,765.50 $1,765.25 $1,917.00 $1,922.00 $1,919.50 $1,990.00 $1,995.00 $1,992.50 $2,058.00 $2,063.00 $2,060.50 $1,724.001.67091.3802101.891,031.781,057.311,249.091.6698Average$1,693.33$1,693.85$1,693.59$1,736.60$1,737.15$1,736.88$1,884.10$1,889.10$1,886.60$1,955.90$1,960.90$1,958.40$2,025.75$2,030.75$2,028.25$1,693.851.65511.3657102.031023.351050.221240.251.6540High$1,734.50$1,735.00$1,734.75$1,779.50$1,780.00$1,779.75$1,930.00$1,935.00$1,932.50$2,003.00$2,008.00$2,005.50$2,072.00$2,077.00$2,074.50$1,735.001.67251.3802102.531040.171067.851264.591.6714Low$1,641.00$1,641.50$1,641.25$1,686.00$1,686.50$1,686.25$1,843.00$1,848.00$1,845.50$1,920.00$1,925.00$1,922.50$1,995.00$2,000.00$1,997.50$1,641.501.62641.3493101.091005.761034.031213.951.6253Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

ZincLME DAILY OFFICIAL AND SETTLEMENT PRICESLME ZINC $USD/TonneFeb-14CASH3-MONTHSDECEMBER 1DECEMBER 2DECEMBER 3SETTLEMENTExchange Rate Sterling EquivalentsEuro Equivalents3MStg/$BUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanStg/$EUROYenCash Seller's3mths Seller'sCash Seller's3MStg/$3-Feb-14$1,962.00 $1,963.00 $1,962.50 $1,963.00 $1,964.00 $1,963.50 $2,013.00 $2,018.00 $2,015.50 $2,035.00 $2,040.00 $2,037.50 $2,030.00 $2,035.00 $2,032.50 $1,963.001.63401.3493101.981,201.351,202.771,454.831.63294-Feb-14$1,964.00 $1,965.00 $1,964.50 $1,963.00 $1,965.00 $1,964.00 $2,013.00 $2,018.00 $2,015.50 $2,033.00 $2,038.00 $2,035.50 $2,028.00 $2,033.00 $2,030.50 $1,965.001.63211.3522101.251,203.971,204.781,453.191.63105-Feb-14$1,975.00 $1,977.00 $1,976.00 $1,971.50 $1,972.00 $1,971.75 $2,003.00 $2,008.00 $2,005.50 $2,018.00 $2,023.00 $2,020.50 $2,013.00 $2,018.00 $2,015.50 $1,977.001.62641.3524101.091,215.571,213.311,461.851.62536-Feb-14$1,984.50 $1,985.00 $1,984.75 $1,972.00 $1,973.00 $1,972.50 $1,993.00 $1,998.00 $1,995.50 $1,997.00 $2,002.00 $1,999.50 $1,992.00 $1,997.00 $1,994.50 $1,985.001.62951.3502101.471,218.171,211.691,470.151.62837-Feb-14$2,035.00 $2,036.00 $2,035.50 $2,021.00 $2,021.50 $2,021.25 $2,037.00 $2,042.00 $2,039.50 $2,042.00 $2,047.00 $2,044.50 $2,037.00 $2,042.00 $2,039.50 $2,036.001.63321.3568102.311,246.631,238.591,500.591.632110-Feb-14$2,027.00 $2,028.00 $2,027.50 $2,023.00 $2,025.00 $2,024.00 $2,048.00 $2,053.00 $2,050.50 $2,053.00 $2,058.00 $2,055.50 $2,048.00 $2,053.00 $2,050.50 $2,028.001.64001.3636102.131,236.591,235.581,487.241.638911-Feb-14$2,005.00 $2,006.00 $2,005.50 $2,009.00 $2,010.00 $2,009.50 $2,037.00 $2,042.00 $2,039.50 $2,042.00 $2,047.00 $2,044.50 $2,037.00 $2,042.00 $2,039.50 $2,006.001.64651.3677102.401,218.341,221.591,466.701.645412-Feb-14$2,015.00 $2,016.00 $2,015.50 $2,016.00 $2,016.50 $2,016.25 $2,040.00 $2,045.00 $2,042.50 $2,045.00 $2,050.00 $2,047.50 $2,040.00 $2,045.00 $2,042.50 $2,016.001.65201.3576102.291,220.341,221.451,484.971.650913-Feb-14$2,020.50 $2,021.00 $2,020.75 $2,023.00 $2,024.00 $2,023.50 $2,047.00 $2,052.00 $2,049.50 $2,052.00 $2,057.00 $2,054.50 $2,047.00 $2,052.00 $2,049.50 $2,021.001.66411.3668102.031,214.471,217.081,478.641.663014-Feb-14$2,046.00 $2,047.00 $2,046.50 $2,046.00 $2,047.00 $2,046.50 $2,063.00 $2,068.00 $2,065.50 $2,068.00 $2,073.00 $2,070.50 $2,063.00 $2,068.00 $2,065.50 $2,047.001.67071.3706101.841,225.231,226.041,493.511.669617-Feb-14$2,062.50 $2,063.00 $2,062.75 $2,060.00 $2,060.50 $2,060.25 $2,073.00 $2,078.00 $2,075.50 $2,073.00 $2,078.00 $2,075.50 $2,068.00 $2,073.00 $2,070.50 $2,063.001.67251.3702101.941,233.481,232.801,505.621.671418-Feb-14$2,070.00 $2,070.50 $2,070.25 $2,067.00 $2,068.00 $2,067.50 $2,070.00 $2,075.00 $2,072.50 $2,065.00 $2,070.00 $2,067.50 $2,060.00 $2,065.00 $2,062.50 $2,070.501.66701.3730102.521,242.051,241.371,508.011.665919-Feb-14$2,074.50 $2,075.00 $2,074.75 $2,071.00 $2,072.00 $2,071.50 $2,080.00 $2,085.00 $2,082.50 $2,080.00 $2,085.00 $2,082.50 $2,075.00 $2,080.00 $2,077.50 $2,075.001.66531.3744101.931,246.021,245.041,509.751.664220-Feb-14$2,034.50 $2,035.00 $2,034.75 $2,035.00 $2,035.50 $2,035.25 $2,050.00 $2,055.00 $2,052.50 $2,055.00 $2,060.00 $2,057.50 $2,050.00 $2,055.00 $2,052.50 $2,035.001.66571.3705102.021,221.711,222.821,484.861.664621-Feb-14$2,059.00 $2,060.00 $2,059.50 $2,054.00 $2,056.00 $2,055.00 $2,068.00 $2,073.00 $2,070.50 $2,073.00 $2,078.00 $2,075.50 $2,068.00 $2,073.00 $2,070.50 $2,060.001.66721.3712102.531,235.601,234.021,502.331.666124-Feb-14$2,042.50 $2,043.00 $2,042.75 $2,032.00 $2,033.00 $2,032.50 $2,040.00 $2,045.00 $2,042.50 $2,040.00 $2,045.00 $2,042.50 $2,035.00 $2,040.00 $2,037.50 $2,043.001.66401.3728102.451,227.761,222.561,488.201.662925-Feb-14$2,058.00 $2,058.50 $2,058.25 $2,044.00 $2,045.00 $2,044.50 $2,052.00 $2,057.00 $2,054.50 $2,052.00 $2,057.00 $2,054.50 $2,047.00 $2,052.00 $2,049.50 $2,058.501.66941.3753102.271,233.081,225.801,496.761.668326-Feb-14$2,076.50 $2,077.00 $2,076.75 $2,062.00 $2,062.50 $2,062.25 $2,068.00 $2,073.00 $2,070.50 $2,068.00 $2,073.00 $2,070.50 $2,063.00 $2,068.00 $2,065.50 $2,077.001.66801.3730102.361,245.201,237.331,512.751.666927-Feb-14$2,071.50 $2,072.00 $2,071.75 $2,047.00 $2,049.00 $2,048.00 $2,055.00 $2,060.00 $2,057.50 $2,055.00 $2,060.00 $2,057.50 $2,050.00 $2,055.00 $2,052.50 $2,072.001.66401.3656101.881,245.191,232.181,517.281.662928-Feb-14$2,109.50 $2,110.00 $2,109.75 $2,074.50 $2,075.00 $2,074.75 $2,083.00 $2,088.00 $2,085.50 $2,083.00 $2,088.00 $2,085.50 $2,078.00 $2,083.00 $2,080.50 $2,110.001.67091.3802101.891,262.791,242.661,528.761.6698Average$2,034.63$2,035.40$2,035.02$2,027.70$2,028.73$2,028.22$2,046.65$2,051.65$2,049.15$2,051.45$2,056.45$2,053.95$2,046.45$2,051.45$2,048.95$2,035.401.65511.3657102.031229.681226.471490.301.6540High$2,109.50$2,110.00$2,109.75$2,074.50$2,075.00$2,074.75$2,083.00$2,088.00$2,085.50$2,083.00$2,088.00$2,085.50$2,078.00$2,083.00$2,080.50$2,110.001.67251.3802102.531262.791245.041528.761.6714Low$1,962.00$1,963.00$1,962.50$1,963.00$1,964.00$1,963.50$1,993.00$1,998.00$1,995.50$1,997.00$2,002.00$1,999.50$1,992.00$1,997.00$1,994.50$1,963.001.62641.3493101.091201.351202.771453.191.6253Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

LeadLME DAILY OFFICIAL AND SETTLEMENT PRICESLME LEAD $USD/TonneFeb-14CASH3-MONTHSDECEMBER 1DECEMBER 2DECEMBER 3SETTLEMENTExchange Rate Sterling EquivalentsEuro Equivalents3MStg/$BUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanStg/$EUROYenCash Seller's3mths Seller'sCash Seller's3MStg/$3-Feb-14$2,087.00 $2,087.50 $2,087.25 $2,106.50 $2,107.00 $2,106.75 $2,140.00 $2,145.00 $2,142.50 $2,160.00 $2,165.00 $2,162.50 $2,163.00 $2,168.00 $2,165.50 $2,087.501.63401.3493101.981,277.541,290.341,547.101.63294-Feb-14$2,091.00 $2,091.50 $2,091.25 $2,109.00 $2,110.00 $2,109.50 $2,143.00 $2,148.00 $2,145.50 $2,163.00 $2,168.00 $2,165.50 $2,167.00 $2,172.00 $2,169.50 $2,091.501.63211.3522101.251,281.481,293.681,546.741.63105-Feb-14$2,091.00 $2,093.00 $2,092.00 $2,110.00 $2,112.00 $2,111.00 $2,143.00 $2,148.00 $2,145.50 $2,163.00 $2,168.00 $2,165.50 $2,167.00 $2,172.00 $2,169.50 $2,093.001.62641.3524101.091,286.891,299.451,547.621.62536-Feb-14$2,076.00 $2,078.00 $2,077.00 $2,097.00 $2,097.50 $2,097.25 $2,128.00 $2,133.00 $2,130.50 $2,150.00 $2,155.00 $2,152.50 $2,153.00 $2,158.00 $2,155.50 $2,078.001.62951.3502101.471,275.241,288.151,539.031.62837-Feb-14$2,116.50 $2,117.00 $2,116.75 $2,134.00 $2,135.00 $2,134.50 $2,163.00 $2,168.00 $2,165.50 $2,185.00 $2,190.00 $2,187.50 $2,188.00 $2,193.00 $2,190.50 $2,117.001.63321.3568102.311,296.231,308.131,560.291.632110-Feb-14$2,111.00 $2,111.50 $2,111.25 $2,125.00 $2,126.00 $2,125.50 $2,148.00 $2,153.00 $2,150.50 $2,170.00 $2,175.00 $2,172.50 $2,173.00 $2,178.00 $2,175.50 $2,111.501.64001.3636102.131,287.501,297.211,548.471.638911-Feb-14$2,083.00 $2,085.00 $2,084.00 $2,102.00 $2,102.50 $2,102.25 $2,120.00 $2,125.00 $2,122.50 $2,140.00 $2,145.00 $2,142.50 $2,143.00 $2,148.00 $2,145.50 $2,085.001.64651.3677102.401,266.321,277.801,524.461.645412-Feb-14$2,103.00 $2,103.50 $2,103.25 $2,124.50 $2,125.00 $2,124.75 $2,150.00 $2,155.00 $2,152.50 $2,173.00 $2,178.00 $2,175.50 $2,175.00 $2,180.00 $2,177.50 $2,103.501.65201.3576102.291,273.311,287.181,549.431.650913-Feb-14$2,104.50 $2,105.00 $2,104.75 $2,119.00 $2,120.00 $2,119.50 $2,145.00 $2,150.00 $2,147.50 $2,167.00 $2,172.00 $2,169.50 $2,170.00 $2,175.00 $2,172.50 $2,105.001.66411.3668102.031,264.951,274.801,540.091.663014-Feb-14$2,122.00 $2,123.00 $2,122.50 $2,135.00 $2,135.50 $2,135.25 $2,160.00 $2,165.00 $2,162.50 $2,182.00 $2,187.00 $2,184.50 $2,185.00 $2,190.00 $2,187.50 $2,123.001.67071.3706101.841,270.721,279.051,548.961.669617-Feb-14$2,131.00 $2,131.50 $2,131.25 $2,149.50 $2,150.00 $2,149.75 $2,170.00 $2,175.00 $2,172.50 $2,192.00 $2,197.00 $2,194.50 $2,195.00 $2,200.00 $2,197.50 $2,131.501.67251.3702101.941,274.441,286.351,555.611.671418-Feb-14$2,132.00 $2,132.50 $2,132.25 $2,149.50 $2,150.00 $2,149.75 $2,172.00 $2,177.00 $2,174.50 $2,193.00 $2,198.00 $2,195.50 $2,197.00 $2,202.00 $2,199.50 $2,132.501.66701.3730102.521,279.241,290.591,553.171.665919-Feb-14$2,153.00 $2,155.00 $2,154.00 $2,170.00 $2,173.00 $2,171.50 $2,198.00 $2,203.00 $2,200.50 $2,218.00 $2,223.00 $2,220.50 $2,222.00 $2,227.00 $2,224.50 $2,155.001.66531.3744101.931,294.061,305.731,567.961.664220-Feb-14$2,123.50 $2,124.00 $2,123.75 $2,142.50 $2,143.00 $2,142.75 $2,170.00 $2,175.00 $2,172.50 $2,190.00 $2,195.00 $2,192.50 $2,193.00 $2,198.00 $2,195.50 $2,124.001.66571.3705102.021,275.141,287.401,549.801.664621-Feb-14$2,132.50 $2,133.00 $2,132.75 $2,153.50 $2,154.00 $2,153.75 $2,183.00 $2,188.00 $2,185.50 $2,203.00 $2,208.00 $2,205.50 $2,205.00 $2,210.00 $2,207.50 $2,133.001.66721.3712102.531,279.391,292.841,555.571.666124-Feb-14$2,101.50 $2,102.00 $2,101.75 $2,120.50 $2,121.00 $2,120.75 $2,152.00 $2,157.00 $2,154.50 $2,170.00 $2,175.00 $2,172.50 $2,173.00 $2,178.00 $2,175.50 $2,102.001.66401.3728102.451,263.221,275.481,531.181.662925-Feb-14$2,111.50 $2,112.00 $2,111.75 $2,131.50 $2,132.00 $2,131.75 $2,162.00 $2,167.00 $2,164.50 $2,180.00 $2,185.00 $2,182.50 $2,183.00 $2,188.00 $2,185.50 $2,112.001.66941.3753102.271,265.131,277.951,535.661.668326-Feb-14$2,109.00 $2,110.00 $2,109.50 $2,130.00 $2,130.50 $2,130.25 $2,160.00 $2,165.00 $2,162.50 $2,178.00 $2,183.00 $2,180.50 $2,180.00 $2,185.00 $2,182.50 $2,110.001.66801.3730102.361,264.991,278.121,536.781.666927-Feb-14$2,098.50 $2,099.00 $2,098.75 $2,116.00 $2,117.00 $2,116.50 $2,147.00 $2,152.00 $2,149.50 $2,165.00 $2,170.00 $2,167.50 $2,168.00 $2,173.00 $2,170.50 $2,099.001.66401.3656101.881,261.421,273.081,537.051.662928-Feb-14$2,115.00 $2,115.50 $2,115.25 $2,136.50 $2,137.00 $2,136.75 $2,165.00 $2,170.00 $2,167.50 $2,183.00 $2,188.00 $2,185.50 $2,185.00 $2,190.00 $2,187.50 $2,115.501.67091.3802101.891,266.081,279.791,532.751.6698Average$2,109.63$2,110.48$2,110.06$2,128.08$2,128.90$2,128.49$2,155.95$2,160.95$2,158.45$2,176.25$2,181.25$2,178.75$2,179.25$2,184.25$2,181.75$2,110.481.65511.3657102.031275.161287.161545.391.6540High$2,153.00$2,155.00$2,154.00$2,170.00$2,173.00$2,171.50$2,198.00$2,203.00$2,200.50$2,218.00$2,223.00$2,220.50$2,222.00$2,227.00$2,224.50$2,155.001.67251.3802102.531296.231308.131567.961.6714Low$2,076.00$2,078.00$2,077.00$2,097.00$2,097.50$2,097.25$2,120.00$2,125.00$2,122.50$2,140.00$2,145.00$2,142.50$2,143.00$2,148.00$2,145.50$2,078.001.62641.3493101.091261.421273.081524.461.6253Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

TinLME DAILY OFFICIAL AND SETTLEMENT PRICESLME TIN $USD/TonneFeb-14CASH3-MONTHS15-MONTHSSETTLEMENTExchange Rate Sterling EquivalentsEuro Equivalents3MStg/$BUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanStg/$EUROYenCash Seller's3mths Seller'sCash Seller's3MStg/$3-Feb-14$22,175.00 $22,200.00 $22,187.50 $22,050.00 $22,100.00 $22,075.00 $22,045.00 $22,095.00 $22,070.00 $22,200.001.63401.3493101.9813,586.2913,534.2016,452.981.63294-Feb-14$22,320.00 $22,330.00 $22,325.00 $22,225.00 $22,275.00 $22,250.00 $22,205.00 $22,255.00 $22,230.00 $22,330.001.63211.3522101.2513,681.7613,657.2716,513.831.63105-Feb-14$22,125.00 $22,150.00 $22,137.50 $22,150.00 $22,175.00 $22,162.50 $22,110.00 $22,160.00 $22,135.00 $22,150.001.62641.3524101.0913,619.0413,643.6416,378.291.62536-Feb-14$22,050.00 $22,060.00 $22,055.00 $22,020.00 $22,030.00 $22,025.00 $21,975.00 $22,025.00 $22,000.00 $22,060.001.62951.3502101.4713,537.9013,529.4516,338.321.62837-Feb-14$22,265.00 $22,270.00 $22,267.50 $22,245.00 $22,250.00 $22,247.50 $22,195.00 $22,245.00 $22,220.00 $22,270.001.63321.3568102.3113,635.8113,632.7416,413.621.632110-Feb-14$22,230.00 $22,235.00 $22,232.50 $22,180.00 $22,185.00 $22,182.50 $22,125.00 $22,175.00 $22,150.00 $22,235.001.64001.3636102.1313,557.9313,536.5216,306.101.638911-Feb-14$22,275.00 $22,290.00 $22,282.50 $22,250.00 $22,260.00 $22,255.00 $22,185.00 $22,235.00 $22,210.00 $22,290.001.64651.3677102.4013,537.8113,528.6316,297.431.645412-Feb-14$22,400.00 $22,425.00 $22,412.50 $22,360.00 $22,370.00 $22,365.00 $22,290.00 $22,340.00 $22,315.00 $22,425.001.65201.3576102.2913,574.4613,550.1816,518.121.650913-Feb-14$22,560.00 $22,600.00 $22,580.00 $22,560.00 $22,570.00 $22,565.00 $22,475.00 $22,525.00 $22,500.00 $22,600.001.66411.3668102.0313,580.9113,571.8616,534.971.663014-Feb-14$22,925.00 $22,930.00 $22,927.50 $22,900.00 $22,925.00 $22,912.50 $22,815.00 $22,865.00 $22,840.00 $22,930.001.67071.3706101.8413,724.7913,730.8316,729.901.669617-Feb-14$23,225.00 $23,230.00 $23,227.50 $23,150.00 $23,155.00 $23,152.50 $23,055.00 $23,105.00 $23,080.00 $23,230.001.67251.3702101.9413,889.3913,853.6616,953.731.671418-Feb-14$23,085.00 $23,095.00 $23,090.00 $23,050.00 $23,070.00 $23,060.00 $22,960.00 $23,010.00 $22,985.00 $23,095.001.66701.3730102.5213,854.2313,848.3716,820.831.665919-Feb-14$23,225.00 $23,230.00 $23,227.50 $23,150.00 $23,175.00 $23,162.50 $23,060.00 $23,110.00 $23,085.00 $23,230.001.66531.3744101.9313,949.4413,925.6116,901.921.664220-Feb-14$23,025.00 $23,050.00 $23,037.50 $22,975.00 $23,000.00 $22,987.50 $22,860.00 $22,910.00 $22,885.00 $23,050.001.66571.3705102.0213,838.0313,817.1316,818.681.664621-Feb-14$23,125.00 $23,130.00 $23,127.50 $23,075.00 $23,100.00 $23,087.50 $22,970.00 $23,020.00 $22,995.00 $23,130.001.66721.3712102.5313,873.5613,864.7116,868.441.666124-Feb-14$23,095.00 $23,100.00 $23,097.50 $23,090.00 $23,095.00 $23,092.50 $22,965.00 $23,015.00 $22,990.00 $23,100.001.66401.3728102.4513,882.2113,888.3916,826.921.662925-Feb-14$23,140.00 $23,150.00 $23,145.00 $23,145.00 $23,150.00 $23,147.50 $23,030.00 $23,080.00 $23,055.00 $23,150.001.66941.3753102.2713,867.2613,876.4016,832.691.668326-Feb-14$23,570.00 $23,575.00 $23,572.50 $23,550.00 $23,575.00 $23,562.50 $23,445.00 $23,495.00 $23,470.00 $23,575.001.66801.3730102.3614,133.6914,143.0217,170.431.666927-Feb-14$23,585.00 $23,590.00 $23,587.50 $23,510.00 $23,515.00 $23,512.50 $23,365.00 $23,415.00 $23,390.00 $23,590.001.66401.3656101.8814,176.6814,140.9617,274.461.662928-Feb-14$23,540.00 $23,545.00 $23,542.50 $23,500.00 $23,525.00 $23,512.50 $23,365.00 $23,415.00 $23,390.00 $23,545.001.67091.3802101.8914,091.2114,088.5117,059.121.6698Average$22,797.00$22,809.25$22,803.13$22,756.75$22,775.00$22,765.88$22,674.75$22,724.75$22,699.75$22,809.251.65511.3657102.0313779.6213768.1016700.541.6540High$23,585.00$23,590.00$23,587.50$23,550.00$23,575.00$23,562.50$23,445.00$23,495.00$23,470.00$23,590.001.67251.3802102.5314176.6814143.0217274.461.6714Low$22,050.00$22,060.00$22,055.00$22,020.00$22,030.00$22,025.00$21,975.00$22,025.00$22,000.00$22,060.001.62641.3493101.0913537.8113528.6316297.431.6253Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

NickelLME DAILY OFFICIAL AND SETTLEMENT PRICESLME NICKEL $USD/TonneFeb-14CASH3-MONTHSDECEMBER 1DECEMBER 2DECEMBER 3SETTLEMENTExchange Rate Sterling EquivalentsEuro Equivalents3MStg/$BUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanStg/$EUROYenCash Seller's3mths Seller'sCash Seller's3MStg/$3-Feb-14$13,825.00 $13,830.00 $13,827.50 $13,875.00 $13,880.00 $13,877.50 $14,030.00 $14,130.00 $14,080.00 $14,160.00 $14,260.00 $14,210.00 $14,310.00 $14,410.00 $14,360.00 $13,830.001.63401.3493101.988,463.898,500.2110,249.761.63294-Feb-14$13,855.00 $13,860.00 $13,857.50 $13,945.00 $13,950.00 $13,947.50 $14,095.00 $14,195.00 $14,145.00 $14,215.00 $14,315.00 $14,265.00 $14,365.00 $14,465.00 $14,415.00 $13,860.001.63211.3522101.258,492.138,553.0310,249.961.63105-Feb-14$13,835.00 $13,840.00 $13,837.50 $13,900.00 $13,925.00 $13,912.50 $14,060.00 $14,160.00 $14,110.00 $14,180.00 $14,280.00 $14,230.00 $14,330.00 $14,430.00 $14,380.00 $13,840.001.62641.3524101.098,509.598,567.6510,233.661.62536-Feb-14$13,815.00 $13,820.00 $13,817.50 $13,880.00 $13,885.00 $13,882.50 $14,035.00 $14,135.00 $14,085.00 $14,145.00 $14,245.00 $14,195.00 $14,295.00 $14,395.00 $14,345.00 $13,820.001.62951.3502101.478,481.138,527.3010,235.521.62837-Feb-14$14,100.00 $14,105.00 $14,102.50 $14,135.00 $14,140.00 $14,137.50 $14,250.00 $14,350.00 $14,300.00 $14,345.00 $14,445.00 $14,395.00 $14,485.00 $14,585.00 $14,535.00 $14,105.001.63321.3568102.318,636.428,663.6810,395.781.632110-Feb-14$14,260.00 $14,265.00 $14,262.50 $14,300.00 $14,305.00 $14,302.50 $14,405.00 $14,505.00 $14,455.00 $14,495.00 $14,595.00 $14,545.00 $14,635.00 $14,735.00 $14,685.00 $14,265.001.64001.3636102.138,698.178,728.4210,461.281.638911-Feb-14$14,115.00 $14,120.00 $14,117.50 $14,160.00 $14,165.00 $14,162.50 $14,255.00 $14,355.00 $14,305.00 $14,345.00 $14,445.00 $14,395.00 $14,485.00 $14,585.00 $14,535.00 $14,120.001.64651.3677102.408,575.778,608.8510,323.901.645412-Feb-14$14,265.00 $14,270.00 $14,267.50 $14,345.00 $14,350.00 $14,347.50 $14,435.00 $14,535.00 $14,485.00 $14,525.00 $14,625.00 $14,575.00 $14,665.00 $14,765.00 $14,715.00 $14,270.001.65201.3576102.298,638.018,692.2310,511.201.650913-Feb-14$14,230.00 $14,235.00 $14,232.50 $14,275.00 $14,280.00 $14,277.50 $14,355.00 $14,455.00 $14,405.00 $14,445.00 $14,545.00 $14,495.00 $14,560.00 $14,660.00 $14,610.00 $14,235.001.66411.3668102.038,554.178,586.8910,414.841.663014-Feb-14$14,225.00 $14,235.00 $14,230.00 $14,260.00 $14,265.00 $14,262.50 $14,320.00 $14,420.00 $14,370.00 $14,405.00 $14,505.00 $14,455.00 $14,520.00 $14,620.00 $14,570.00 $14,235.001.67071.3706101.848,520.388,543.9610,385.961.669617-Feb-14$14,335.00 $14,340.00 $14,337.50 $14,390.00 $14,395.00 $14,392.50 $14,445.00 $14,545.00 $14,495.00 $14,520.00 $14,620.00 $14,570.00 $14,635.00 $14,735.00 $14,685.00 $14,340.001.67251.3702101.948,573.998,612.5410,465.631.671418-Feb-14$14,400.00 $14,405.00 $14,402.50 $14,450.00 $14,455.00 $14,452.50 $14,505.00 $14,605.00 $14,555.00 $14,580.00 $14,680.00 $14,630.00 $14,695.00 $14,795.00 $14,745.00 $14,405.001.66701.3730102.528,641.278,676.9910,491.621.665919-Feb-14$14,470.00 $14,475.00 $14,472.50 $14,500.00 $14,525.00 $14,512.50 $14,565.00 $14,665.00 $14,615.00 $14,640.00 $14,740.00 $14,690.00 $14,755.00 $14,855.00 $14,805.00 $14,475.001.66531.3744101.938,692.138,727.9210,531.871.664220-Feb-14$14,260.00 $14,265.00 $14,262.50 $14,300.00 $14,305.00 $14,302.50 $14,350.00 $14,450.00 $14,400.00 $14,420.00 $14,520.00 $14,470.00 $14,535.00 $14,635.00 $14,585.00 $14,265.001.66571.3705102.028,563.978,593.6610,408.611.664621-Feb-14$14,405.00 $14,410.00 $14,407.50 $14,440.00 $14,450.00 $14,445.00 $14,460.00 $14,560.00 $14,510.00 $14,520.00 $14,620.00 $14,570.00 $14,630.00 $14,730.00 $14,680.00 $14,410.001.66721.3712102.538,643.238,672.9510,509.041.666124-Feb-14$14,155.00 $14,160.00 $14,157.50 $14,195.00 $14,200.00 $14,197.50 $14,215.00 $14,315.00 $14,265.00 $14,275.00 $14,375.00 $14,325.00 $14,380.00 $14,480.00 $14,430.00 $14,160.001.66401.3728102.458,509.628,539.3010,314.691.662925-Feb-14$14,225.00 $14,235.00 $14,230.00 $14,240.00 $14,245.00 $14,242.50 $14,260.00 $14,360.00 $14,310.00 $14,320.00 $14,420.00 $14,370.00 $14,425.00 $14,525.00 $14,475.00 $14,235.001.66941.3753102.278,527.028,538.6310,350.471.668326-Feb-14$14,280.00 $14,285.00 $14,282.50 $14,320.00 $14,325.00 $14,322.50 $14,335.00 $14,435.00 $14,385.00 $14,395.00 $14,495.00 $14,445.00 $14,495.00 $14,595.00 $14,545.00 $14,285.001.66801.3730102.368,564.158,593.8010,404.221.666927-Feb-14$14,180.00 $14,185.00 $14,182.50 $14,210.00 $14,215.00 $14,212.50 $14,185.00 $14,285.00 $14,235.00 $14,230.00 $14,330.00 $14,280.00 $14,330.00 $14,430.00 $14,380.00 $14,185.001.66401.3656101.888,524.648,548.3210,387.381.662928-Feb-14$14,540.00 $14,550.00 $14,545.00 $14,585.00 $14,595.00 $14,590.00 $14,565.00 $14,665.00 $14,615.00 $14,610.00 $14,710.00 $14,660.00 $14,710.00 $14,810.00 $14,760.00 $14,550.001.67091.3802101.898,707.888,740.5710,541.951.6698Average$14,188.75$14,194.50$14,191.63$14,235.25$14,242.75$14,239.00$14,306.25$14,406.25$14,356.25$14,388.50$14,488.50$14,438.50$14,512.00$14,612.00$14,562.00$14,194.501.65511.3657102.038575.888610.8510393.371.6540High$14,540.00$14,550.00$14,545.00$14,585.00$14,595.00$14,590.00$14,565.00$14,665.00$14,615.00$14,640.00$14,740.00$14,690.00$14,755.00$14,855.00$14,805.00$14,550.001.67251.3802102.538707.888740.5710541.951.6714Low$13,815.00$13,820.00$13,817.50$13,875.00$13,880.00$13,877.50$14,030.00$14,130.00$14,080.00$14,145.00$14,245.00$14,195.00$14,295.00$14,395.00$14,345.00$13,820.001.62641.3493101.098463.898500.2110233.661.6253Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

Global SteelLME DAILY OFFICIAL AND SETTLEMENT PRICESLME GLOBAL STEEL $USD/TonneFeb-14CASH3-MONTHS15-MONTHSSETTLEMENTExchange Rate Sterling EquivalentsEuro Equivalents3MStg/$BUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanStg/$EUROYenCash Seller's3mths Seller'sCash Seller's3MStg/$3-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $425.00 $435.00 $430.00 $365.001.63401.3493101.98223.38226.59270.511.63294-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $425.00 $435.00 $430.00 $365.001.63211.3522101.25223.64226.85269.931.63105-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $425.00 $435.00 $430.00 $365.001.62641.3524101.09224.42227.65269.891.62536-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $425.00 $435.00 $430.00 $365.001.62951.3502101.47224.00227.23270.331.62837-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.63321.3568102.31223.49226.70269.021.632110-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.64001.3636102.13222.56225.76267.671.638911-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.64651.3677102.40221.68224.87266.871.645412-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.65201.3576102.29220.94224.12268.861.650913-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.66411.3668102.03219.34222.49267.051.663014-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.67071.3706101.84218.47221.61266.311.669617-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.67251.3702101.94218.24221.37266.381.671418-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.66701.3730102.52218.96222.10265.841.665919-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.66531.3744101.93219.18222.33265.571.664220-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.66571.3705102.02219.13222.28266.331.664621-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.66721.3712102.53218.93222.08266.191.666124-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.66401.3728102.45219.35222.50265.881.662925-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.66941.3753102.27218.64221.78265.401.668326-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.66801.3730102.36218.82221.97265.841.666927-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.66401.3656101.88219.35222.50267.281.662928-Feb-14$355.00 $365.00 $360.00 $360.00 $370.00 $365.00 $420.00 $430.00 $425.00 $365.001.67091.3802101.89218.45221.58264.451.6698Average$355.00$365.00$360.00$360.00$370.00$365.00$421.00$431.00$426.00$365.001.65511.3657102.03220.55223.72267.281.6540High$355.00$365.00$360.00$360.00$370.00$365.00$425.00$435.00$430.00$365.001.67251.3802102.53224.42227.65270.511.6714Low$355.00$365.00$360.00$360.00$370.00$365.00$420.00$430.00$425.00$365.001.62641.3493101.09218.24221.37264.451.6253Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

CobaltLME DAILY OFFICIAL AND SETTLEMENT PRICESLME COBALT $USD/TonneFeb-14CASH3-MONTHS15-MONTHSSETTLEMENTExchange Rate Sterling EquivalentsEuro Equivalents3MStg/$BUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanStg/$EUROYenCash Seller's3mths Seller'sCash Seller's3MStg/$3-Feb-14$29,900.00 $30,900.00 $30,400.00 $30,000.00 $31,000.00 $30,500.00 $30,450.00 $31,450.00 $30,950.00 $30,900.001.63401.3493101.9818,910.6518,984.6322,900.761.63294-Feb-14$30,500.00 $31,500.00 $31,000.00 $30,500.00 $31,500.00 $31,000.00 $30,950.00 $31,950.00 $31,450.00 $31,500.001.63211.3522101.2519,300.2919,313.3023,295.371.63105-Feb-14$30,750.00 $31,750.00 $31,250.00 $30,750.00 $31,750.00 $31,250.00 $31,200.00 $32,200.00 $31,700.00 $31,750.001.62641.3524101.0919,521.6419,534.8623,476.781.62536-Feb-14$30,750.00 $31,750.00 $31,250.00 $30,750.00 $31,750.00 $31,250.00 $31,200.00 $32,200.00 $31,700.00 $31,750.001.62951.3502101.4719,484.5019,498.8623,515.031.62837-Feb-14$31,000.00 $31,300.00 $31,150.00 $31,000.00 $31,500.00 $31,250.00 $31,200.00 $32,200.00 $31,700.00 $31,300.001.63321.3568102.3119,164.8319,300.2923,068.991.632110-Feb-14$31,000.00 $31,500.00 $31,250.00 $30,500.00 $31,000.00 $30,750.00 $30,700.00 $31,700.00 $31,200.00 $31,500.001.64001.3636102.1319,207.3218,915.1323,100.621.638911-Feb-14$31,000.00 $31,300.00 $31,150.00 $30,800.00 $31,500.00 $31,150.00 $31,095.00 $32,095.00 $31,595.00 $31,300.001.64651.3677102.4019,010.0219,144.2822,885.141.645412-Feb-14$31,100.00 $31,300.00 $31,200.00 $30,500.00 $31,500.00 $31,000.00 $30,950.00 $31,950.00 $31,450.00 $31,300.001.65201.3576102.2918,946.7319,080.5023,055.391.650913-Feb-14$31,200.00 $31,500.00 $31,350.00 $31,200.00 $31,500.00 $31,350.00 $31,295.00 $32,295.00 $31,795.00 $31,500.001.66411.3668102.0318,929.1518,941.6723,046.531.663014-Feb-14$31,300.00 $31,600.00 $31,450.00 $31,000.00 $31,500.00 $31,250.00 $31,200.00 $32,200.00 $31,700.00 $31,600.001.67071.3706101.8418,914.2318,866.7923,055.601.669617-Feb-14$31,200.00 $31,500.00 $31,350.00 $31,200.00 $31,500.00 $31,350.00 $31,300.00 $32,300.00 $31,800.00 $31,500.001.67251.3702101.9418,834.0818,846.4822,989.341.671418-Feb-14$31,000.00 $31,400.00 $31,200.00 $31,000.00 $31,500.00 $31,250.00 $31,200.00 $32,200.00 $31,700.00 $31,400.001.66701.3730102.5218,836.2318,908.7022,869.631.665919-Feb-14$31,200.00 $32,200.00 $31,700.00 $31,200.00 $32,200.00 $31,700.00 $31,650.00 $32,650.00 $32,150.00 $32,200.001.66531.3744101.9319,335.8619,348.6423,428.411.664220-Feb-14$31,000.00 $31,200.00 $31,100.00 $31,000.00 $31,200.00 $31,100.00 $31,050.00 $32,050.00 $31,550.00 $31,200.001.66571.3705102.0218,730.8618,743.2422,765.411.664621-Feb-14$31,000.00 $31,500.00 $31,250.00 $31,000.00 $31,500.00 $31,250.00 $31,200.00 $32,200.00 $31,700.00 $31,500.001.66721.3712102.5318,893.9518,906.4322,972.581.666124-Feb-14$30,500.00 $31,500.00 $31,000.00 $30,500.00 $31,500.00 $31,000.00 $30,940.00 $31,940.00 $31,440.00 $31,500.001.66401.3728102.4518,930.2918,942.8122,945.801.662925-Feb-14$31,300.00 $31,800.00 $31,550.00 $31,000.00 $31,500.00 $31,250.00 $31,175.00 $32,175.00 $31,675.00 $31,800.001.66941.3753102.2719,048.7618,881.5023,122.231.668326-Feb-14$31,300.00 $31,800.00 $31,550.00 $31,500.00 $31,800.00 $31,650.00 $31,575.00 $32,575.00 $32,075.00 $31,800.001.66801.3730102.3619,064.7519,077.3323,160.961.666927-Feb-14$31,300.00 $31,800.00 $31,550.00 $31,300.00 $31,400.00 $31,350.00 $31,275.00 $32,275.00 $31,775.00 $31,800.001.66401.3656101.8819,110.5818,882.6723,286.471.662928-Feb-14$31,200.00 $31,210.00 $31,205.00 $31,300.00 $31,400.00 $31,350.00 $31,280.00 $32,280.00 $31,780.00 $31,210.001.67091.3802101.8918,678.5618,804.6522,612.661.6698Average$30,975.00$31,515.50$31,245.25$30,900.00$31,500.00$31,200.00$31,144.25$32,144.25$31,644.25$31,515.501.65511.3657102.0319042.6619046.1423077.691.6540High$31,300.00$32,200.00$31,700.00$31,500.00$32,200.00$31,700.00$31,650.00$32,650.00$32,150.00$32,200.001.67251.3802102.5319521.6419534.8623515.031.6714Low$29,900.00$30,900.00$30,400.00$30,000.00$31,000.00$30,500.00$30,450.00$31,450.00$30,950.00$30,900.001.62641.3493101.0918678.5618743.2422612.661.6253Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

MolybdenumLME DAILY OFFICIAL AND SETTLEMENT PRICESLME MOLYBDENUM $USD/TonneFeb-14CASH3-MONTHS15-MONTHSSETTLEMENTExchange Rate Sterling EquivalentsEuro Equivalents3MStg/$BUYERSELLERMeanBUYERSELLERMeanBUYERSELLERMeanStg/$EUROYenCash Seller's3mths Seller'sCash Seller's3MStg/$3-Feb-14$21,800.00 $22,800.00 $22,300.00 $21,800.00 $22,800.00 $22,300.00 $22,550.00 $23,550.00 $23,050.00 $22,800.001.63401.3493101.9813,953.4913,962.8916,897.651.63294-Feb-14$21,800.00 $22,800.00 $22,300.00 $21,800.00 $22,800.00 $22,300.00 $22,545.00 $23,545.00 $23,045.00 $22,800.001.63211.3522101.2513,969.7313,979.1516,861.411.63105-Feb-14$21,800.00 $22,800.00 $22,300.00 $21,800.00 $22,800.00 $22,300.00 $22,545.00 $23,545.00 $23,045.00 $22,800.001.62641.3524101.0914,018.6914,028.1816,858.921.62536-Feb-14$21,800.00 $22,800.00 $22,300.00 $21,800.00 $22,800.00 $22,300.00 $22,545.00 $23,545.00 $23,045.00 $22,800.001.62951.3502101.4713,992.0214,002.3316,886.391.62837-Feb-14$21,800.00 $22,800.00 $22,300.00 $21,800.00 $22,800.00 $22,300.00 $22,545.00 $23,545.00 $23,045.00 $22,800.001.63321.3568102.3113,960.3213,969.7316,804.251.632110-Feb-14$21,800.00 $22,800.00 $22,300.00 $21,800.00 $22,800.00 $22,300.00 $22,540.00 $23,540.00 $23,040.00 $22,800.001.64001.3636102.1313,902.4413,911.7716,720.451.638911-Feb-14$21,800.00 $22,800.00 $22,300.00 $21,800.00 $22,800.00 $22,300.00 $22,535.00 $23,535.00 $23,035.00 $22,800.001.64651.3677102.4013,847.5613,856.8116,670.321.645412-Feb-14$21,800.00 $22,800.00 $22,300.00 $21,800.00 $22,800.00 $22,300.00 $22,535.00 $23,535.00 $23,035.00 $22,800.001.65201.3576102.2913,801.4513,810.6516,794.341.650913-Feb-14$21,800.00 $22,800.00 $22,300.00 $21,800.00 $22,800.00 $22,300.00 $22,530.00 $23,530.00 $23,030.00 $22,800.001.66411.3668102.0313,701.1013,710.1616,681.301.663014-Feb-14$21,800.00 $22,800.00 $22,300.00 $21,800.00 $22,800.00 $22,300.00 $22,530.00 $23,530.00 $23,030.00 $22,800.001.67071.3706101.8413,646.9713,655.9716,635.051.669617-Feb-14$21,800.00 $22,800.00 $22,300.00 $21,800.00 $22,800.00 $22,300.00 $22,525.00 $23,525.00 $23,025.00 $22,800.001.67251.3702101.9413,632.2913,641.2616,639.911.671418-Feb-14$21,500.00 $22,500.00 $22,000.00 $21,500.00 $22,500.00 $22,000.00 $22,225.00 $23,225.00 $22,725.00 $22,500.001.66701.3730102.5213,497.3013,506.2116,387.471.665919-Feb-14$21,500.00 $22,500.00 $22,000.00 $21,500.00 $22,500.00 $22,000.00 $22,225.00 $23,225.00 $22,725.00 $22,500.001.66531.3744101.9313,511.0813,520.0116,370.781.664220-Feb-14$22,000.00 $22,750.00 $22,375.00 $22,000.00 $22,750.00 $22,375.00 $22,600.00 $23,600.00 $23,100.00 $22,750.001.66571.3705102.0213,657.9213,666.9516,599.781.664621-Feb-14$22,250.00 $22,750.00 $22,500.00 $22,250.00 $22,750.00 $22,500.00 $22,720.00 $23,720.00 $23,220.00 $22,750.001.66721.3712102.5313,645.6313,654.6416,591.311.666124-Feb-14$22,500.00 $23,750.00 $23,125.00 $22,500.00 $23,750.00 $23,125.00 $23,340.00 $24,340.00 $23,840.00 $23,750.001.66401.3728102.4514,272.8414,282.2817,300.411.662925-Feb-14$22,000.00 $23,000.00 $22,500.00 $22,000.00 $23,000.00 $22,500.00 $22,705.00 $23,705.00 $23,205.00 $23,000.001.66941.3753102.2713,777.4113,786.4916,723.621.668326-Feb-14$22,500.00 $23,500.00 $23,000.00 $22,500.00 $23,500.00 $23,000.00 $23,205.00 $24,205.00 $23,705.00 $23,500.001.66801.3730102.3614,088.7314,098.0317,115.801.666927-Feb-14$21,500.00 $22,500.00 $22,000.00 $21,500.00 $22,500.00 $22,000.00 $22,205.00 $23,205.00 $22,705.00 $22,500.001.66401.3656101.8813,521.6313,530.5816,476.271.662928-Feb-14$21,500.00 $22,500.00 $22,000.00 $21,500.00 $22,500.00 $22,000.00 $22,200.00 $23,200.00 $22,700.00 $22,500.001.67091.3802101.8913,465.8013,474.6716,301.991.6698Average$21,852.50$22,827.50$22,340.00$21,852.50$22,827.50$22,340.00$22,567.50$23,567.50$23,067.50$22,827.501.65511.3657102.0313793.2213802.4416715.871.6540High$22,500.00$23,750.00$23,125.00$22,500.00$23,750.00$23,125.00$23,340.00$24,340.00$23,840.00$23,750.001.67251.3802102.5314272.8414282.2817300.411.6714Low$21,500.00$22,500.00$22,000.00$21,500.00$22,500.00$22,000.00$22,200.00$23,200.00$22,700.00$22,500.001.62641.3493101.0913465.8013474.6716301.991.6253Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

ABRLME DAILY ASIAN BENCHMARK REFERENCE PRICES

LME ABR COPPER $USD/Tonne LME ABR ALUMINIUM $USD/Tonne LME ABR ZINC $USD/TonneFeb/2014Feb/2014Feb/2014TWAPTWAPTWAP

2/3/14$7,036.00 2/3/14$1,702.66 2/3/14$1,963.00 2/4/14$7,029.50 2/4/14$1,682.00 2/4/14$1,949.47 2/5/14$7,063.00 2/5/14$1,695.50 2/5/14$1,967.00 2/6/14$7,052.00 2/6/14$1,703.05 2/6/14$1,972.75 2/7/14$7,154.52 2/7/14$1,714.75 2/7/14$2,007.65 2/10/14$7,165.28 2/10/14$1,717.98 2/10/14$2,031.75 2/11/14$7,077.89 2/11/14$1,696.00 2/11/14$2,005.19 2/12/14$7,130.00 2/12/14$1,717.50 2/12/14$2,014.42 2/13/14$7,131.74 2/13/14$1,727.75 2/13/14$2,018.50 2/14/14$7,133.75 2/14/14$1,744.00 2/14/14$2,027.75 2/17/14$7,190.46 2/17/14$1,754.00 2/17/14$2,053.15 2/18/14$7,144.45 2/18/14$1,727.75 2/18/14$2,053.81 2/19/14$7,175.77 2/19/14$1,765.25 2/19/14$2,075.00 2/20/14$7,126.35 2/20/14$1,757.87 2/20/14$2,042.00 2/21/14$7,146.12 2/21/14$1,772.50 2/21/14$2,054.00 2/24/14$7,084.98 2/24/14$1,754.66 2/24/14$2,027.50 2/25/14$7,056.71 2/25/14$1,759.25 2/25/14$2,037.66 2/26/14$7,065.84 2/26/14$1,767.75 2/26/14$2,049.54 2/27/14$7,019.17 2/27/14$1,765.38 2/27/14$2,055.36 2/28/14$7,035.00 2/28/14$1,769.83 2/28/14$2,065.00 Average$7,100.93 Average$1,734.77 Average$2,023.53 High$7,190.46 High$1,772.50 High$2,075.00 Low$7,019.17 Low$1,682.00 Low$1,949.47 TWAP - Trade weighted average price

ABR AvgTHE LONDON METAL EXCHANGE LIMITEDAVERAGE OFFICIAL PRICES US$/TONNEFOR THE MONTH OF FEBRUARY 2014

ABRABRABRCopperAluminiumZinc(dollars)(dollars)(dollars)

TWAP Mean7,100.931,734.772,023.53 Settlement Conversion Exchange Rates Stg/$1.6551$/JY102.03Euro1.3657Market OperationsNeither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report.

Averages Inc. Euro Eq THE LONDON METAL EXCHANGE LIMITED AVERAGE OFFICIAL AND SETTLEMENT PRICES US$/TONNEFOR THE MONTH OF FEBRUARY 2014

PrimaryAluminiumCopperLeadNickelTinSpecial HgNASAACSteel BilletCobalt MolybdenumAluminiumAlloy(dollars)(dollars)(dollars)(dollars)(dollars)(dollars)(dollars)(dollars)(dollars)(dollars)(dollars)

Cash Buyer 1693.331777.807151.002109.6314188.7522797.002034.631809.30355.0030975.0021852.50Cash Seller & Settlement1693.851784.757152.152110.4814194.5022809.252035.401815.38365.0031515.5022827.50

Cash Mean 1693.591781.287151.582110.0614191.6322803.132035.021812.34360.0031245.2522340.00

3-months Buyer1736.601808.507102.452128.0814235.2522756.752027.701833.85360.0030900.0021852.50

3-months Seller1737.151817.507103.602128.9014242.7522775.002028.731840.28370.0031500.0022827.50

3-months Mean1736.881813.007103.032128.4914239.0022765.882028.221837.07365.0031200.0022340.00

December 1 Buyer1884.101876.507022.252155.9514306.252046.651979.50

December 1 Seller1889.101886.507032.252160.9514406.252051.651989.50

December 1 Mean1886.601881.507027.252158.4514356.252049.151984.50

December 2 Buyer1955.906998.252176.2514388.502051.45

December 2 Seller1960.907008.252181.2514488.502056.45

December 2 Mean1958.407003.252178.7514438.502053.95

December 3 Buyer2025.756974.252179.2514512.002046.45

December 3 Seller2030.756984.252184.2514612.002051.45

December 3 Mean2028.256979.252181.7514562.002048.95

15-months Buyer22674.75421.0031144.2522567.50

15-months Seller22724.75431.0032144.2523567.50

15-months Mean22699.75426.0031644.2523067.50LME AVERAGE SETTLEMENT PRICES IN EUROFOR THE MONTH OF FEBRUARY 2014MetalEuro SettlementConversion RatePrimary Aluminium1240.25Aluminium Alloy1306.85Copper5237.26Lead1545.39Nickel10393.37Tin16700.54SHG Zinc1490.30Nasaac1329.25 The following sterling equivalents have been calculated, on the basis of daily conversions: Settlement Conversion Copper Cash Seller & Settlement:4,321.53 Exchange Rates Copper 3-months Seller:4,295.09Stg/$1.6551 Lead Cash Seller & Settlement:1,275.16$/JY102.03 Lead 3-months Seller:1,287.16Euro1.3657Market OperationsNeither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report.