Download - daftar harga sama berdasarkan kategori

TUGAS 1DAFTAR NAMA PERUSAHAAN BESERTA HARGA SAHAM BERDASARKAN SEKTORAL DAN INDEKSDosen :Tetty Lasniroha Sarumpaet, S.E., M.Ak.

Tanggal Pengumpulan :

Kelas : A Gema Muhamad 0113U482

FAKULTAS EKONOMI UNIVERSITAS WIDYATAMAAlamat: Jalan Cikutra No 204 Bandung Telepon: 022-7274010i

26

KODENAMA PERUSAHAANHARGA SAHAM

04 September 201507 September 2015

AALIAstra Agro Lestari Tbk.1605015225

ANJTAustindo Nusantara Jaya Tbk.16101610

BISIBISI International Tbk.10951010

BTEKBumi Teknokultura Unggul Tbk15751570

BWPTEagle High Plantations Tbk.287277

CPROCentral Proteina Prima Tbk.5050

DSFIDharma Samudera Fishing Industries159150

DSNGDharma Satya Nusantara Tbk.25502550

GOLLGolden Plantation Tbk.9384

GZCOGozco Plantations Tbk.7475

IIKPInti Agri Resources Tbk840760

JAWAJaya Agra Wattie Tbk.265250

LSIPPP London Sumatra Indonesia Tbk.10701025

MAGPMulti Agro Gemilang Plantation Tbk.5050

PALMProvident Agro Tbk.600600

SGROSampoerna Agro Tbk.13251320

SIMPSalim Ivomas Pratama Tbk.463451

SMARSmart Tbk.42804230

SSMSSawit Sumbermas Sarana Tbk.16701650

TBLATunas Baru Lampung Tbk.460450

UNSPBakrie Sumatra Plantations Tbk.5050

SEKTOR AGRI

SEKTOR MININGKODENAMA PERUSAHAANHARGA SAHAM


ADROAdaro Energy Tbk.580555

AKKUAlam Karya Unggul Tbk.305305

ANTMAneka Tambang (Persero) Tbk.484477

APEXApexindo Pratama Duta Tbk.33303330

ARIIAtlas Resources Tbk.423423

ARTIRatu Prabu Energi Tbk188189

ATPKATPK Resources Tbk.194194

BIPIBenakat Integra Tbk.7270

BORNBorneo Lumbung Energi & Metal Tbk.5050

BRAUBerau Coal Energy Tbk.8282

BSSRBaramulti Suksessarana Tbk.11101110

BUMIBumi Resources Tbk.5050

BYANBayan Resources Tbk.81008150

CITACita Mineral Investindo Tbk.940940

CKRACakra Mineral Tbk.132142

CTTHCitatah Tbk.6764

DEWADarma Henwa Tbk5050

DKFTCentral Omega Resources Tbk.397397

DOIDDelta Dunia Makmur Tbk.5755

ELSAElnusa Tbk.370370

ENRGEnergi Mega Persada Tbk.5653

ESSASurya Esa Perkasa Tbk.17851785

GEMSGolden Energy Mines Tbk.13751375

GTBOGarda Tujuh Buana Tbk260260

HRUMHarum Energy Tbk.915920

INCOVale Indonesia Tbk.13651340

ITMGIndo Tambangraya Megah Tbk.86258325

KKGIResource Alam Indonesia Tbk.720700

MBAPMitrabara Adiperdana Tbk.11201120

MDKAMerdeka Copper Gold Tbk.20002000

MEDCMedco Energi International Tbk13451330

MITIMitra Investindo Tbk.124124

MYOHSamindo Resources Tbk.493491

PKPKPerdana Karya Perkasa Tbk5151

PSABJ Resources Asia Pasifik Tbk.625570

PTBATambang Batubara Bukit Asam (Persero)60005850

PTROPetrosea Tbk.371359

RUISRadiant Utama Interinsco Tbk.215214

SMMTGolden Eagle Energy Tbk.12651390

SMRUSMR Utama Tbk.271268

TINSTimah (Persero) Tbk.580565

TKGAPermata Prima Sakti Tbk.18001800

TOBAToba Bara Sejahtra Tbk.800800

SEKTOR BASIC-INDKODENAMA PERUSAHAANHARGA SAHAM


AKPIArgha Karya Prima Industry Tbk.750750

ALDOAlkindo Naratama Tbk.670665

ALKAAlakasa Industrindo Tbk421421

ALMIAlumindo Light Metal Industry Tbk.238238

AMFGAsahimas Flat Glass Tbk.55005200

APLIAsiaplast Industries Tbk.6464

ARNAArwana Citramulia Tbk.510530

BAJASaranacentral Bajatama Tbk.9488

BRNABerlina Tbk.620615

BRPTBarito Pacific Tbk.156152

BTONBetonjaya Manunggal Tbk.495495

BUDIBudi Starch & Sweetener Tbk.7472

CPINCharoen Pokphand Indonesia Tbk19701810

CTBNCitra Tubindo Tbk.51005100

DAJKDwi Aneka Jaya Kemasindo Tbk.500500

DPNSDuta Pertiwi Nusantara Tbk.347340

EKADEkadharma International Tbk.359400

ETWAEterindo Wahanatama Tbk10497

FASWFajar Surya Wisesa Tbk.12601250

FPNILotte Chemical Titan Tbk.8888

GDSTGunawan Dianjaya Steel Tbk.6059

IGARChampion Pacific Indonesia Tbk.271271

IKAIIntikeramik Alamasri Industri Tbk.105104

IMPCImpack Pratama Industri Tbk.94009250

INAIIndal Aluminium Industry Tbk.370370

INCIIntanwijaya Internasional Tbk302301

INKPIndah Kiat Pulp & Paper Tbk.790785

INRUToba Pulp Lestari Tbk.280280

INTPIndocement Tunggal Prakarsa Tbk.1835018325

IPOLIndopoly Swakarsa Industry Tbk.7169

ISSPSteel Pipe Industry of Indonesia Tbk.149136

JKSWJakarta Kyoei Steel Works Tbk.6573

JPFAJapfa Comfeed Indonesia Tbk.358343

JPRSJaya Pari Steel Tbk151151

KBRIKertas Basuki Rachmat Indonesia Tbk.5050

KDSIKedawung Setia Industrial Tbk.219210

KIASKeramika Indonesia Assosiasi Tbk.9595

KRASKrakatau Steel (Persero) Tbk.312305

LIONLion Metal Works Tbk.13451295

LMSHLionmesh Prima Tbk.495500

MAINMalindo Feedmill Tbk.11451100

MLIAMulia Industrindo Tbk630595

NIKLPelat Timah Nusantara Tbk.6058

PICOPelangi Indah Canindo Tbk141141

SIAPSekawan Intipratama Tbk195193

SIMASiwani Makmur Tbk156156

SIPDSierad Produce Tbk.750700

SMBRSemen Baturaja (Persero) Tbk.266258

SMCBHolcim Indonesia Tbk.10701065

SMGRSemen Indonesia (Persero) Tbk.90508375

SOBISorini Agro Asia Corporindo Tbk.22502250

SPMASuparma Tbk.116108

SRSNIndo Acidatama Tbk5050

SULISLJ Global Tbk.5050

TALFTunas Alfin Tbk.400400

TBMSTembaga Mulia Semanan Tbk.60006000

TIRTTirta Mahakam Resources Tbk5352

TKIMPabrik Kertas Tjiwi Kimia Tbk.535525

TOTOSurya Toto Indonesia Tbk.64006450

TPIAChandra Asri Petrochemical Tbk.35003500

TRSTTrias Sentosa Tbk.217217

UNICUnggul Indah Cahaya Tbk.16501580

WTONWijaya Karya Beton Tbk.940915

YPASYanaprima Hastapersada Tbk600600

SEKTOR MISC-INDKODENAMA PERUSAHAANHARGA SAHAM


ADMGPolychem Indonesia Tbk10595

ARGOArgo Pantes Tbk900900

ASIIAstra International Tbk.62005850

AUTOAstra Otoparts Tbk.14801450

BATASepatu Bata Tbk.10451045

BIMAPrimarindo Asia Infrastructure Tbk.620620

BOLTGaruda Metalindo Tbk.990965

BRAMIndo Kordsa Tbk.32003200

CNTXCentury Textile Industry Tbk.1677516775

ERTXEratex Djaja Tbk.780780

ESTIEver Shine Tex Tbk.220220

GDYRGoodyear Indonesia Tbk.16751675

GJTLGajah Tunggal Tbk.479465

HDTXPanasia Indo Resources Tbk.780780

IKBISumi Indo Kabel Tbk.10501050

IMASIndomobil Sukses Internasional Tbk.28052805

INDRIndo-Rama Synthetics Tbk.800730

INDSIndospring Tbk.490490

JECCJembo Cable Company Tbk.15001500

KBLIKMI Wire & Cable Tbk.8786

KBLMKabelindo Murni Tbk.115106

KRAHGrand Kartech Tbk.22802275

LPINMulti Prima Sejahtera Tbk69506450

MASAMultistrada Arah Sarana Tbk.240240

MYTXApac Citra Centertex Tbk110110

NIPSNipress Tbk.411408

PBRXPan Brothers Tbk.550525

POLYAsia Pacific Fibers Tbk6965

PRASPrima Alloy Steel Universal Tbk.126138

PTSNSat Nusapersada Tbk6966

RICYRicky Putra Globalindo Tbk164164

SCCOSupreme Cable Manufacturing & Commerce32603200

SMSMSelamat Sempurna Tbk.47504740

SRILSri Rejeki Isman Tbk.336320

SSTMSunson Textile Manufacture Tbk5854

STARStar Petrochem Tbk.5958

TFCOTifico Fiber Indonesia Tbk.700700

TRISTrisula International Tbk.312311

UNITNusantara Inti Corpora Tbk282282

UNTXUnitex Tbk.37003700

VOKSVoksel Electric Tbk.900900

SEKTOR CONSUMERKODENAMA PERUSAHAANHARGA SAHAM


ADESAkasha Wira International Tbk.11251055

AISATiga Pilar Sejahtera Food Tbk.16251580

ALTOTri Banyan Tirta Tbk.330330

CEKAWilmar Cahaya Indonesia Tbk.655610

CINTChitose Internasional Tbk.329329

DLTADelta Djakarta Tbk.245000245000

DVLADarya-Varia Laboratoria Tbk.14501450

GGRMGudang Garam Tbk.4260041900

ICBPIndofood CBP Sukses Makmur Tbk.1215012125

INAFIndofarma Tbk.142136

INDFIndofood Sukses Makmur Tbk.52754940

KAEFKimia Farma Tbk.705695

KICIKedaung Indah Can Tbk265254

KLBFKalbe Farma Tbk.16751595

LMPILanggeng Makmur Industri Tbk.111110

MBTOMartina Berto Tbk.148142

MERKMerck Tbk.136000136000

MLBIMulti Bintang Indonesia Tbk.62006100

MRATMustika Ratu Tbk.210199

MYORMayora Indah Tbk.2650026500

PSDNPrasidha Aneka Niaga Tbk118118

PYFAPyridam Farma Tbk117113

RMBABentoel Internasional Investama Tbk.470470

ROTINippon Indosari Corpindo Tbk.10901085

SCPIMerck Sharp Dohme Pharma Tbk.2900029000

SIDOIndustri Jamu dan Farmasi Sido Muncul515496

SKBMSekar Bumi Tbk.840840

SKLTSekar Laut Tbk.350350

SQBBTaisho Pharmaceutical Indonesia Tbk.1050010500

STTPSiantar Top Tbk.30153015

TCIDMandom Indonesia Tbk.1780017800

TSPCTempo Scan Pacific Tbk.16201595

ULTJUltra Jaya Milk Industry & Trading36103650

UNVRUnilever Indonesia Tbk.3895038150

WIIMWismilak Inti Makmur Tbk.415415

SEKTOR PROPERTYKODENAMA PERUSAHAANHARGA SAHAM


ACSTAcset Indonusa Tbk.42004200

ADHIAdhi Karya (Persero) Tbk.20802025

APLNAgung Podomoro Land Tbk.316311

ASRIAlam Sutera Realty Tbk.338335

BAPABekasi Asri Pemula Tbk.5050

BCIPBumi Citra Permai Tbk.800800

BESTBekasi Fajar Industrial Estate Tbk.280274

BIKABinakarya Jaya Abadi Tbk.19101925

BIPPBhuwanatala Indah Permai Tbk.7975

BKDPBukit Darmo Property Tbk9090

BKSLSentul City Tbk.5958

BSDEBumi Serpong Damai Tbk.15351440

COWLCowell Development Tbk.615610

CTRACiputra Development Tbk.800800

CTRPCiputra Property Tbk.371366

CTRSCiputra Surya Tbk.20502030

DARTDuta Anggada Realty Tbk.460499

DGIKNusa Konstruksi Enjiniring Tbk.5757

DILDIntiland Development Tbk.515500

DMASPuradelta Lestari Tbk.181179

DUTIDuta Pertiwi Tbk64506450

ELTYBakrieland Development Tbk.5050

EMDEMegapolitan Developments Tbk.179168

FMIIFortune Mate Indonesia Tbk405405

GAMAGading Development Tbk.5050

GMTDGowa Makassar Tourism Development Tbk.89508950

GPRAPerdana Gapuraprima Tbk.248250

GWSAGreenwood Sejahtera Tbk.9291

JKONJaya Konstruksi Manggala Pratama Tbk.830900

JRPTJaya Real Property Tbk.900870

KIJAKawasan Industri Jababeka Tbk.195190

LAMILamicitra Nusantara Tbk.250250

LCGPEureka Prima Jakarta Tbk.540525

LPCKLippo Cikarang Tbk67006425

LPKRLippo Karawaci Tbk.10501040

MDLNModernland Realty Ltd. Tbk343340

MKPIMetropolitan Kentjana Tbk.1700017000

MMLPMega Manunggal Property Tbk.850850

MTLAMetropolitan Land Tbk.265255

MTSMMetro Realty Tbk.400400

NIRONirvana Development Tbk.152149

NRCANusa Raya Cipta Tbk.675660

OMREIndonesia Prima Property Tbk340340

PLINPlaza Indonesia Realty Tbk.38303830

PPROPP Properti Tbk.147142

PTPPPP (Persero) Tbk.34303415

PWONPakuwon Jati Tbk.358334

RBMSRistia Bintang Mahkotasejati Tbk.6767

RDTXRoda Vivatex Tbk58005800

RODAPikko Land Development Tbk.415415

SCBDDanayasa Arthatama Tbk.16951695

SMDMSuryamas Dutamakmur Tbk.102100

SMRASummarecon Agung Tbk.14351320

SSIASurya Semesta Internusa Tbk.715710

TARASitara Propertindo Tbk.483479

TOTLTotal Bangun Persada Tbk.675630

WIKAWijaya Karya (Persero) Tbk.27502625

WSKTWaskita Karya (Persero) Tbk.15851590

SEKTOR INFRASTRUCTKODENAMA PERUSAHAANHARGA SAHAM


APOLArpeni Pratama Ocean Line Tbk.5858

ASSAAdi Sarana Armada Tbk.115114

BALIBali Towerindo Sentra Tbk.770770

BBRMPelayaran Nasional Bina Buana Raya7474

BIRDBlue Bird Tbk.66006500

BLTABerlian Laju Tanker Tbk196196

BTELBakrie Telecom Tbk.5050

BUKKBukaka Teknik Utama Tbk.735730

BULLBuana Listya Tama Tbk.6562

CANICapitol Nusantara Indonesia Tbk.264264

CASSCardig Aero Services Tbk.12001200

CMNPCitra Marga Nusaphala Persada Tbk.16651665

CPGTCitra Maharlika Nusantara Corpora Tbk.5050

EXCLXL Axiata Tbk.28002725

FRENSmartfren Telecom Tbk.5251

GIAAGaruda Indonesia (Persero) Tbk.310300

HITSHumpuss Intermoda Transportasi Tbk.705705

IATAIndonesia Transport & Infrastructure5150

IBSTInti Bangun Sejahtera Tbk.26002600

INDXTanah Laut Tbk190256

INDYIndika Energy Tbk.237232

INVSInovisi Infracom Tbk.117117

ISATIndosat Tbk.38303830

JSMRJasa Marga (Persero) Tbk.50754915

KARWICTSI Jasa Prima Tbk.320320

KOPIMitra Energi Persada Tbk.820815

LAPDLeyand International Tbk.5050

LEADLogindo Samudramakmur Tbk.150149

LRNAEka Sari Lorena Transport Tbk.118112

MBSSMitrabahtera Segara Sejati Tbk.480455

METANusantara Infrastructure Tbk.162161

MIRAMitra International Resources Tbk.5050

NELYPelayaran Nelly Dwi Putri Tbk.140140

PGASPerusahaan Gas Negara (Persero) Tbk.28002480

PTISIndo Straits Tbk.910910

RAJARukun Raharja Tbk.840760

RIGSRig Tenders Indonesia Tbk.157142

SAFESteady Safe Tbk123123

SDMUSidomulyo Selaras Tbk.195195

SMDRSamudera Indonesia Tbk.46254625

SOCISoechi Lines Tbk.473465

SUPRSolusi Tunas Pratama Tbk.67006700

TAXIExpress Transindo Utama Tbk.775770

TBIGTower Bersama Infrastructure Tbk.67006600

TLKMTelekomunikasi Indonesia (Persero)28102700

TMASPelayaran Tempuran Emas Tbk.14501415

TOWRSarana Menara Nusantara Tbk.40404040

TPMATrans Power Marine Tbk.230230

TRAMTrada Maritime Tbk.5050

TRUBTruba Alam Manunggal Engineering Tbk.5050

WEHAPanorama Transportasi Tbk199192

WINSWintermar Offshore Marine Tbk.170168

ZBRAZebra Nusantara Tbk140132

SEKTOR FINANCEKODENAMA PERUSAHAANHARGA SAHAM


ABDAAsuransi Bina Dana Arta Tbk.75007500

ADMFAdira Dinamika Multi Finance Tbk.39503930

AGROBank Rakyat Indonesia Agroniaga Tbk.8078

AGRSBank Agris Tbk.110105

AHAPAsuransi Harta Aman Pratama Tbk.160160

AKSIMajapahit Securities Tbk.125125

AMAGAsuransi Multi Artha Guna Tbk.385383

APICPacific Strategic Financial Tbk.575560

ASBIAsuransi Bintang Tbk.440440

ASDMAsuransi Dayin Mitra Tbk.10001000

ASJTAsuransi Jasa Tania Tbk.148148

ASMIAsuransi Mitra Maparya Tbk.860845

ASRMAsuransi Ramayana Tbk.19001900

BABPBank MNC Internasional Tbk.6968

BACABank Capital Indonesia Tbk.182176

BAEKBank Ekonomi Raharja Tbk.21002100

BBCABank Central Asia Tbk.1225011925

BBHIBank Harda Internasional Tbk.117115

BBKPBank Bukopin Tbk.690715

BBLDBuana Finance Tbk.11301130

BBMDBank Mestika Dharma Tbk.15751575

BBNIBank Negara Indonesia (Persero) Tbk.46004490

BBNPBank Nusantara Parahyangan Tbk.23202320

BBRIBank Rakyat Indonesia (Persero) Tbk.100759775

BBTNBank Tabungan Negara (Persero) Tbk.10301015

BBYBBank Yudha Bhakti Tbk.8687

BCAPMNC Kapital Indonesia Tbk.18001800

BCICBank JTrust Indonesia Tbk.5050

BDMNBank Danamon Indonesia Tbk.36203495

BEKSBank Pundi Indonesia Tbk.5352

BFINBFI Finance Indonesia Tbk.25002500

BINABank Ina Perdana Tbk.270270

BJBRBank Pembangunan Daerah Jawa Barat dan680705

BJTMBank Pembangunan Daerah Jawa Timur381384

BKSWBank QNB Indonesia Tbk.338334

BMASBank Maspion Indonesia Tbk.326326

BMRIBank Mandiri (Persero) Tbk.88258750

BNBABank Bumi Arta Tbk.173171

BNIIBank Internasional Indonesia Tbk.167169

BNLIBank Permata Tbk.13001265

BPFIBatavia Prosperindo Finance Tbk.570570

BPIIBatavia Prosperindo Internasional Tbk.17501750

BSIMBank Sinarmas Tbk.400430

BSWDBank Of India Indonesia Tbk.35953595

BTPNBank Tabungan Pensiunan Nasional Tbk.29502950

BVICBank Victoria International Tbk.9899

CFINClipan Finance Indonesia Tbk.286286

DEFIDanasupra Erapacific Tbk14051405

DNARBank Dinar Indonesia Tbk.129129

GSMFEquity Development Investment Tbk.101101

HADEHD Capital Tbk5050

HDFARadana Bhaskara Finance Tbk.219219

IBFNIntan Baruprana Finance Tbk.316316

IMJSIndomobil Multi Jasa Tbk.500500

INPCBank Artha Graha Internasional Tbk.6465

KRENKresna Graha Sekurindo Tbk.11901200

LPGILippo General Insurance Tbk.46004600

LPPSLippo Securities Tbk.169169

MAYABank Mayapada Internasional Tbk.16401645

MCORBank Windu Kentjana International Tbk.300299

MEGABank Mega Tbk.33003300

MFINMandala Multifinance Tbk.835835

MGNAMagna Finance Tbk.6060

MREIMaskapai Reasuransi Indonesia Tbk.52505250

MTFNCapitalinc Investment Tbk.5050

NAGABank Mitraniaga Tbk.119119

NISPBank OCBC NISP Tbk.13501330

NOBUBank Nationalnobu Tbk.740740

OCAPOnix Capital Tbk.432432

PADIMinna Padi Investama Tbk.545550

PANSPanin Sekuritas Tbk.35903525

PEGEPanca Global Securities Tbk.200200

PNBNBank Pan Indonesia Tbk1010955

PNBSBank Panin Syariah Tbk.250249

PNINPaninvest Tbk.620620

PNLFPanin Financial Tbk.235220

RELIReliance Securities Tbk448448

SDRABank Woori Saudara Indonesia 1906 Tbk.10601175

SMMASinarmas Multiartha Tbk.50505050

TIFATifa Finance Tbk.139141

TRIMTrimegah Securities Tbk.5655

TRUSTrust Finance Indonesia Tbk200200

VICOVictoria Investama Tbk.114114

VRNAVerena Multi Finance Tbk.160160

WOMFWahana Ottomitra Multiartha Tbk.7573

YULEYulie Sekurindo Tbk7878

SEKTOR TRADEKODENAMA PERUSAHAANHARGA


ABBAMahaka Media Tbk.5050

ABMMABM Investama Tbk.28102800

ACESAce Hardware Indonesia Tbk.565565

AIMSAkbar Indo Makmur Stimec Tbk420420

AKRAAKR Corporindo Tbk.55255500

AMRTSumber Alfaria Trijaya Tbk.560590

APIIArita Prima Indonesia Tbk.300300

ARTAArthavest Tbk264264

ASGRAstra Graphia Tbk.17801780

ATICAnabatic Technologies Tbk.635620

BAYUBayu Buana Tbk925925

BHITMNC Investama Tbk.248243

BLTZGraha Layar Prima Tbk.46004600

BMSRBintang Mitra Semestaraya Tbk183183

BMTRGlobal Mediacom Tbk.10751035

BNBRBakrie & Brothers Tbk5050

BRMSBumi Resources Minerals Tbk.5050

BUVABukit Uluwatu Villa Tbk.550500

CENTCentratama Telekomunikasi Indonesia189189

CLPIColorpak Indonesia Tbk.570545

CMPPRimau Multi Putra Pratama Tbk.115115

CNKOExploitasi Energi Indonesia Tbk.5454

CSAPCatur Sentosa Adiprana Tbk.400400

DNETIndoritel Makmur Internasional Tbk.990985

DSSADian Swastatika Sentosa Tbk1290012900

DYANDyandra Media International Tbk.6866

ECIIElectronic City Indonesia Tbk.11001100

EMTKElang Mahkota Teknologi Tbk.101009800

EPMTEnseval Putera Megatrading Tbk.23502350

ERAAErajaya Swasembada Tbk.451449

FASTFast Food Indonesia Tbk.13501400

FISHFKS Multi Agro Tbk.16001600

FORUFortune Indonesia Tbk730730

GEMAGema Grahasarana Tbk.331333

GLOBGlobal Teleshop Tbk.10001000

GMCWGrahamas Citrawisata Tbk.860860

GOLDGolden Retailindo Tbk.255255

GRENEvergreen Invesco Tbk.139134

HEROHero Supermarket Tbk.14501500

HEXAHexindo Adiperkasa Tbk.15701570

HOMEHotel Mandarine Regency Tbk.214213

HOTLSaraswati Griya Lestari Tbk.138138

ICONIsland Concepts Indonesia Tbk.479479

INPPIndonesian Paradise Property Tbk.374369

INTAIntraco Penta Tbk.255250

INTDInter Delta Tbk380380

ITMASumber Energi Andalan Tbk.1390013900

ITTGLeo Investments Tbk.8282

JIHDJakarta International Hotels &600600

JSPTJakarta Setiabudi Internasional Tbk.750750

JTPEJasuindo Tiga Perkasa Tbk.254254

KBLVFirst Media Tbk.22902290

KOBXKobexindo Tractors Tbk.135135

KOINKokoh Inti Arebama Tbk280300

KONIPerdana Bangun Pusaka Tbk330330

KPIGMNC Land Tbk.14151415

LINKLink Net Tbk.48804870

LMASLimas Indonesia Makmur Tbk5050

LPLIStar Pacific Tbk439424

LPPFMatahari Department Store Tbk.1650015700

LTLSLautan Luas Tbk.580530

MAMIMas Murni Indonesia Tbk5050

MAPIMitra Adiperkasa Tbk.34753270

MDIAIntermedia Capital Tbk.29002650

MDRNModern Internasional Tbk.166165

MFMIMultifiling Mitra Indonesia Tbk.344344

MICEMulti Indocitra Tbk.271265

MIDIMidi Utama Indonesia Tbk.780800

MIKAMitra Keluarga Karyasehat Tbk.2750026475

MLPLMultipolar Tbk.405384

MLPTMultipolar Technology Tbk.13201320

MNCNMedia Nusantara Citra Tbk.17501625

MPMXMitra Pinasthika Mustika Tbk.545515

MPPAMatahari Putra Prima Tbk.23302230

MSKYMNC Sky Vision Tbk.14101495

MTDLMetrodata Electronics Tbk.650640

MYRXHanson International Tbk.695690

OKASAncora Indonesia Resources Tbk.8893

PANRPanorama Sentrawisata Tbk.437432

PDESDestinasi Tirta Nusantara Tbk160160

PGLIPembangunan Graha Lestari Indah Tbk.7777

PJAAPembangunan Jaya Ancol Tbk.20452045

PLASPolaris Investama Tbk15051505

PNSEPudjiadi & Sons Tbk.462462

POOLPool Advista Indonesia Tbk.29952995

PTSPPioneerindo Gourmet International Tbk.85008500

PUDPPudjiadi Prestige Tbk.360360

RALSRamayana Lestari Sentosa Tbk.590585

RANCSupra Boga Lestari Tbk.300300

RIMORimo International Lestari Tbk190190

SAMESarana Meditama Metropolitan Tbk.24802465

SCMASurya Citra Media Tbk.25102505

SDPCMillennium Pharmacon International7676

SHIDHotel Sahid Jaya International Tbk.409408

SILOSiloam International Hospitals Tbk.1530014825

SKYBSkybee Tbk.420420

SONASona Topas Tourism Industry Tbk.37003700

SQMIRenuka Coalindo Tbk.15501550

SRAJSejahteraraya Anugrahjaya Tbk.183181

SRTGSaratoga Investama Sedaya Tbk.49004900

SUGISugih Energy Tbk.392390

TELETiphone Mobile Indonesia Tbk.800760

TGKATigaraksa Satria Tbk.43004300

TIRATira Austenite Tbk15001500

TMPISigmagold Inti Perkasa Tbk.454453

TMPOTempo Intimedia Tbk.7268

TRILTriwira Insanlestari Tbk.5050

TRIOTrikomsel Oke Tbk.18501850

TURITunas Ridean Tbk.510510

UNTRUnited Tractors Tbk.1992518500

VIVAVisi Media Asia Tbk.389370

WAPOWahana Pronatural Tbk.5757

WICOWicaksana Overseas International Tbk.5958

KOMPAS 100KODENAMA PERUSAHAANHARGA SAHAM



ACESAce Hardware Indonesia Tbk.565565



AISATiga Pilar Sejahtera Food Tbk.16251580


AMRTSumber Alfaria Trijaya Tbk.560590

ANTMAneka Tambang (Persero) Tbk.484477

APLNAgung Podomoro Land Tbk.316311







BCIPBumi Citra Permai Tbk.800800


BESTBekasi Fajar Industrial Estate Tbk.280274

BHITMNC Investama Tbk.248243



BKSLSentul City Tbk.5958




BUMIBumi Resources Tbk.5050

BWPTEagle High Plantations Tbk.287277


CTRACiputra Development Tbk.800800

CTRPCiputra Property Tbk.371366

DILDIntiland Development Tbk.515500

DOIDDelta Dunia Makmur Tbk.5755

ELSAElnusa Tbk.370370

ENRGEnergi Mega Persada Tbk.5653

ERAAErajaya Swasembada Tbk.451449



GIAAGaruda Indonesia (Persero) Tbk.310300

GJTLGajah Tunggal Tbk.479465

HRUMHarum Energy Tbk.915920





ISATIndosat Tbk.38303830


JPFAJapfa Comfeed Indonesia Tbk.358343


KIJAKawasan Industri Jababeka Tbk.195190


LCGPEureka Prima Jakarta Tbk.540525

LINKLink Net Tbk.48804870

LPCKLippo Cikarang Tbk67006425




MAINMalindo Feedmill Tbk.11451100

MAPIMitra Adiperkasa Tbk.34753270

MDLNModernland Realty Ltd. Tbk343340

MEDCMedco Energi International Tbk13451330

METANusantara Infrastructure Tbk.162161

MLPLMultipolar Tbk.405384



NIRONirvana Development Tbk.152149

PBRXPan Brothers Tbk.550525



PNLFPanin Financial Tbk.235220




RALSRamayana Lestari Sentosa Tbk.590585

ROTINippon Indosari Corpindo Tbk.10901085

SAMESarana Meditama Metropolitan Tbk.24802465


SIDOIndustri Jamu dan Farmasi Sido Muncul515496


SIMPSalim Ivomas Pratama Tbk.463451

SMBRSemen Baturaja (Persero) Tbk.266258

SMCBHolcim Indonesia Tbk.10701065




SSIASurya Semesta Internusa Tbk.715710


SUGISugih Energy Tbk.392390

TARASitara Propertindo Tbk.483479

TAXIExpress Transindo Utama Tbk.775770


TINSTimah (Persero) Tbk.580565


TMPISigmagold Inti Perkasa Tbk.454453

TOTLTotal Bangun Persada Tbk.675630



VIVAVisi Media Asia Tbk.389370




LQ45KODENAMA PERUSAHAANHARGA















































INFOBANK 15KODENAMA PERUSAHAANHARGA SAHAM


BACABank Capital Indonesia Tbk.182176


BBKPBank Bukopin Tbk.690715





BINABank Ina Perdana Tbk.270270




BTPNBank Tabungan Pensiunan Nasional Tbk.29502950

MEGABank Mega Tbk.33003300


PNBSBank Panin Syariah Tbk.250249

Download - daftar harga sama berdasarkan kategori

Top Related