Snap shotDerivatives Info Kit for 04th March, 2015FUTURES (% Change)Open InterestPUT/CALL RATIOIndex / ScripLot sizeFuture PricePriceVolumeOpen InterestTotal (Crs)Change (Crs)Near Month %VOLUMEOPEN INTBANKNIFTY2519753-1.831091014770.531894.5594%0.710.77CNXINFRA1003377-0.76000.000.000%0.000.00CNXIT2512785-1.208424.390.5598%0.000.00CNXPSE753616-1.50000.000.000%0.000.00NFTYMCAP50753477-2.26000.000.000%0.000.00NIFTY258956-1.0946-3115714.50-675.9373%0.940.96ABIRLANUVO2501736-2.17-16-2274.70-8.45100%0.510.64ACC2501719-1.9519-3339.04-15.6199%0.941.06ADANIENT500706-2.63-17-2546.03-24.8598%0.390.35ADANIPORTS1000333-1.38-00415.63-4.5897%0.200.38ADANIPOWER800057-1.041332467.3113.7799%0.130.20ALBK2000107-3.8684145.002.1298%0.250.58AMBUJACEM1000277-2.0768-1206.88-7.4898%0.860.62AMTEKAUTO2000156-2.95-19-1141.66-4.82100%0.230.26ANDHRABANK400085-3.478-1188.53-3.2099%0.160.39APOLLOHOSP25014220.76-5-1266.40-7.96100%0.140.60APOLLOTYRE2000175-2.84-224394.7517.8699%0.240.34ARVIND1000309-4.26-31-2275.07-15.4097%0.490.34ASHOKLEY800072-2.5033-11763.42-61.2898%0.470.46ASIANPAINT500840-0.343-7578.11-38.1999%0.260.36AUROPHARMA2501078-2.312321394.040.5799%0.540.41AXISBANK500616-3.2779-32515.54-57.8298%0.720.52BAJAJ-AUTO12521270.18-27-6510.12-28.0099%0.260.45BANKBARODA1250181-4.08682594.77-7.3999%0.410.47BANKINDIA1000232-3.89584399.195.3199%0.430.51BATAINDIA2501241-2.50-00189.35-2.8999%0.610.28BHARATFORG2501273-2.0033-2522.85-20.5696%0.280.39BHARTIARTL5003530.479-3542.628.1098%0.460.48BHEL1000269-1.54-16-0983.49-17.8898%0.740.57BIOCON500430-1.9332-0204.68-1.8399%0.140.54BOSCHLTD12526223-0.97-31-5407.45-25.86100%0.000.00BPCL500772-1.811-9260.04-26.5698%0.610.61CAIRN1000245-3.9635711355.5528.7399%0.790.54CANBK1000420-2.8061-7463.57-38.9499%0.760.67CENTURYTEX500550-1.88580488.34-3.98100%0.620.51CESC500594-2.49-35-7148.93-12.9399%0.430.44CIPLA500729-0.74-24-1577.80-1.6799%0.520.51COALINDIA1000374-2.26-23-1724.34-23.9099%0.750.29COLPAL1251978-2.23-39-1099.94-12.8098%0.180.20CROMPGREAV1000181-0.5210-1292.71-2.6199%0.250.55DABUR1000265-0.340-279.55-1.17100%0.120.44DISHTV400084-4.55-16-2227.40-14.5299%0.310.40DIVISLAB1251747-2.29-17-786.05-9.0399%0.160.23DLF20001541.5821-3496.701.0998%0.480.56DRREDDY1253403-0.88-12-2496.22-6.1199%0.640.73EICHERMOT125160500.728413547.5175.8098%0.920.47ENGINERSIN1000212-4.65-26-2105.08-6.75100%0.320.25EXIDEIND2000177-2.77-264159.282.8099%0.130.37FEDERALBNK2000147-3.3666-1240.41-11.8898%0.370.34GAIL500407-0.7012297.335.4999%0.730.68GLENMARK500801-0.4835-3200.27-5.51100%0.190.36GMRINFRA900017-1.43-40367.400.5398%0.220.26GODREJIND1001334-1.45-15-364.64-3.2999%1.400.17GRASIM1253906-3.05-28-1825.68-29.31100%0.961.12HAVELLS1000279-2.30-8-5116.34-4.2299%0.490.52HCLTECH1252042-0.28-8-5605.23-22.6598%0.620.76HDFC2501371-0.3253-51593.52-78.4999%0.680.90HDFCBANK2501076-1.959615241.69-46.2899%0.370.54HDIL4000114-1.97990336.834.8499%0.390.41HEROMOTOCO1252632-1.00-4-4866.87-43.6099%0.200.34HEXAWARE2000273-1.76-36-4215.37-12.3799%0.190.43HINDALCO2000154-3.54422581.613.6098%0.550.63HINDPETRO500641-2.7715-6461.62-35.6099%0.880.64HINDUNILVR500919-1.9721-6808.50-55.9799%0.370.70HINDZINC2000176-2.85119-4109.02-4.32100%0.490.42IBREALEST400076-1.0482-4341.69-14.76100%0.120.12IBULHSGFIN5006390.50108-15157.22-24.5299%0.210.35ICICIBANK12503500.06113-22946.85-25.9899%0.640.41IDBI400079-4.96-251344.18-5.6999%0.260.35IDEA20001571.722215315.8334.4999%0.270.49IDFC2000181-2.5426-21464.14-15.5399%0.510.48IFCI800037-4.95-33280.829.7198%0.270.30IGL500438-1.3358-527.98-1.11100%0.270.34INDIACEM2000104-3.70-90223.92-8.0298%0.340.66INDUSINDBK500914-3.08840769.20-20.6799%0.820.56INFY2502284-1.16-8-12360.955.2098%0.410.47IOB400048-4.9745686.002.1599%0.250.43IOC1000344-3.90-11-1215.82-15.09100%0.430.47IRB1000255-2.768-10230.09-27.4999%0.550.32ITC10003470.764343204.92198.7798%0.350.41JINDALSTEL1000190-2.678413729.1085.2996%0.250.29JISLJALEQS400070-5.74-120342.36-18.6499%0.240.24JPASSOCIAT8000287.444618486.0380.8199%0.180.43JPPOWER15000120.001291110.522.1098%0.150.38JSWENERGY4000114-1.302005238.959.4599%0.120.19JSWSTEEL250995-1.5318-0695.82-15.01100%0.190.57JUBLFOOD2501656-1.70-26-1359.18-9.98100%0.310.29JUSTDIAL1251319-2.54-1411100.298.1993%0.260.47KOTAKBANK2501414-0.37186-5857.27-48.2899%0.510.42KTKBANK2000134-4.2870-1303.58-12.69100%0.380.52L&TFH400068-2.21-241420.94-1.2499%0.290.38LICHSGFIN1000491-0.8149-10578.85-57.5999%0.580.59LT2501842-1.0836-92040.44-144.5999%0.860.62LUPIN2501787-1.6358-4940.22-37.2499%0.540.57M&M2501218-1.90-8-3584.20-27.7099%0.690.40M&MFIN1000257-2.53-4-2289.88-11.83100%0.250.39MARUTI1253685-1.0945-31333.94-46.2599%0.780.81MCLEODRUSS10002412.86296-769.761.1799%0.110.45MINDTREE2501461-1.79-37-730.65-3.0198%0.380.08MOTHERSUMI500464-1.25142-9175.27-18.4599%0.360.66MRF12541418-2.1672-3295.62-16.0497%0.000.00NHPC1000021-3.06752108.75-1.3598%0.280.37NMDC2000133-4.7714114244.5320.8199%0.400.42NTPC2000151-1.11-18-1747.42-17.8295%0.280.66OFSS1253356-1.0248625.091.0599%0.000.40ONGC500320-0.28-11-01215.211.0999%0.230.47ORIENTBANK1000247-3.768-10130.29-14.3398%0.520.62PETRONET2000179-2.0249-272.67-3.1199%0.490.55PFC1000293-1.89-22-11183.09-17.4799%0.460.49PNB1250165-3.3157-2673.84-23.4299%0.380.29POWERGRID2000154-1.19331410.832.0097%0.650.37PTC400086-4.3343113.58-1.5899%0.240.32RANBAXY5007876.7833421176.28125.6299%0.371.21RCOM2000670.751392439.6420.2099%0.170.55RECLTD1000350-3.05-0-10279.73-36.1899%0.610.47RELCAPITAL500468-2.96-21-1676.85-21.8198%0.420.60RELIANCE250893-1.71-42-03825.25-55.9098%0.670.68RELINFRA500477-4.3540-4452.58-27.1399%0.530.53RPOWER400060-4.28553521.10-3.3298%0.200.50SAIL400067-3.47775342.6010.2397%0.670.56SBIN1250296-3.0012863782.84377.3997%0.580.39SIEMENS2501414-1.439-5270.01-15.8694%0.731.12SKSMICRO1000450-2.04-26-5314.11-18.0199%0.390.40SRTRANSFIN2501213-2.5758-3129.02-0.5797%0.050.12SSLT1000213-4.57311530.32-14.0897%0.550.58STAR500952-2.53-35-4297.58-12.4199%0.160.41SUNPHARMA25010096.7732061688.25261.2599%0.380.67SUNTV1000423-0.5537-945.27-3.0699%0.730.94SYNDIBANK2000119-4.128-1170.45-8.9699%0.240.41TATACHEM1000467-2.98-49-4193.37-12.68100%0.320.53TATACOMM1000424-1.97-15-8240.41-23.51100%0.250.45TATAGLOBAL2000159-3.70-50-2637.56-18.21100%0.290.27TATAMOTORS500575-0.57132-11379.1211.2299%0.480.56TATAMTRDVR1000364-1.26122-0614.95-5.0999%0.570.63TATAPOWER400085-3.5201274.00-6.7499%0.400.34TATASTEEL500350-1.62-1-01255.53-4.7998%0.480.52TCS1252755-1.32-8-31535.67-52.6996%0.820.69TECHM1252892-1.2039-41004.13-32.1199%0.480.60TITAN1000413-1.34-35-1367.60-7.2999%0.420.26TVSMOTOR1000289-2.10-65-5174.60-12.8699%0.440.38UBL5001006-0.021581855.228.0999%0.190.42UCOBANK400072-4.21-4-2137.29-7.3299%0.170.45ULTRACEMCO1253318-1.855-3448.53-14.0598%0.460.61UNIONBANK1000171-2.7422-4300.54-12.1199%0.290.36UNITECH900020-1.99-25-9497.06-62.5198%0.330.32UPL1000417-1.2349-3176.62-6.3899%0.530.49VOLTAS1000268-2.1742-12132.06-14.0799%0.360.64WIPRO500661-2.3735-6572.91-39.5498%0.370.41WOCKPHARMA5001662-0.49-9-3536.22-2.2499%0.540.60YESBANK500863-2.537911167.346.7695%0.520.41ZEEL1000344-2.08-50-1447.31-6.9199%0.390.39217085.04539.47Open Interest Break UpBANKNIFTYCNXITNIFTYSTOCKTOTALFuture5198.3724.3925650.7272626.73103500.21Open Interest217,085.04Call5414.220.0045856.389413.7560684.34Change in OI539.470%Put4157.940.0044207.404535.1452900.49Total14770.5324.39115714.5086575.62217085.04Put-Call Ratio (Vol)0.44Near Month13817.2624.0083948.6385262.92183052.81Put-Call Ratio (Ol)0.46Far Months953.270.3831765.871312.7034032.22

Sector-wise OI & VolSector-wise Open Interest PositionsScrips/IndexsOpen InterestChangeOI changeToday's VolumePrevious VolumeVolume % ChgPrice % ChgIndexs31,290,500(578,050)-2%904,950569,14859%BANKNIFTY2,631,725239,20010%247,567118,354109%-1.83%CNXINFRA0.00.00.00.00%-0.76%CNXIT19,0756504%7196688%-1.20%CNXPSE0.00.00.00.00%-1.50%NFTYMCAP500.00.00.00.00%-2.26%NIFTY28,639,700(817,900)-3%656,664450,12646%-1.09%Auto (Total)118,210,625(9,417,750)-7%69,42956,74322%Two Wheeler9,218,500(477,125)-5%13,33322,783-41%BAJAJ-AUTO2,143,500(127,750)-6%4,5186,184-27%0.18%Heromotoco2,817,000(128,375)-4%4,7684,983-4%-1.00%TVSMOTOR4,258,000(221,000)-5%4,04711,616-65%-2.10%Four Wheeler101,787,500(8,534,125)-8%53,57833,85958%AMTEKAUTO7,910,000(86,000)-1%1,1481,411-19%-2.95%AshokLey66,752,000(8,088,000)-11%9,4167,10433%-2.50%EICHERMOT313,87535,37513%4,9482,69384%0.72%M&M4,346,500(134,000)-3%6,7607,315-8%-1.90%Maruti3,143,125(105,000)-3%7,0784,89745%-1.09%TataMotors19,322,000(156,500)-1%24,22810,439132%-0.57%Auto Ancillaries7,204,625(406,500)-5%12,3038,47145%BharatForg3,653,250(71,750)-2%7,9735,99933%-2.00%BOSCHLTD154,375(8,250)-5%664960-31%-0.97%MOTHERSUMI3,397,000(326,500)-9%3,6661,512142%-1.25%Banking (Total)506,472,7502,198,5000%388,717219,02477%PSU Banks287,645,5004,210,2501%187,074108,96972%ALBK10,880,000432,0004%4,2823,9758%-3.86%AndhraBank18,816,000(168,000)-1%3,2533,0158%-3.47%BankBaroda28,173,750453,7502%18,54311,04868%-4.08%BankIndia14,412,000513,0004%14,0838,89258%-3.89%CanBk8,839,000(699,000)-7%12,6607,86861%-2.80%IOB16,008,000968,0006%2,1031,45545%-4.97%KTKBANK19,722,000(234,000)-1%3,8422,25770%-4.28%OrientBank4,410,000(515,000)-10%5,7765,3438%-3.76%PNB32,648,750(595,000)-2%19,91512,70157%-3.31%SBIN89,275,0005,262,5006%85,68137,615128%-3.00%SyndiBank12,700,000(182,000)-1%3,6063,3258%-4.12%UCOBANK17,252,000(416,000)-2%2,6252,721-4%-4.21%UnionBank14,509,000(610,000)-4%10,7058,75422%-2.74%Private Banks218,827,250(2,011,750)-1%201,643110,05583%AXISBANK29,520,500(986,500)-3%58,42632,69379%-3.27%FederalBnk14,866,000(208,000)-1%4,6092,78266%-3.36%Kotakbank5,634,250(323,000)-5%15,9155,572186%-0.37%HDFCBank46,734,500370,2501%37,25219,05296%-1.95%ICICIBank67,742,500(1,342,500)-2%45,79721,460113%0.06%IDBI36,668,000352,0001%8,31111,114-25%-4.96%INDUSINDBK7,698,0005,0000%6,6193,60284%-3.08%Yesbank9,963,500121,0001%24,71413,78079%-2.53%Capital goods28,316,250(1,079,250)-4%38,46131,61322%Crompgreav14,340,000(79,000)-1%6,4505,87410%-0.52%ENGINERSIN4,505,000(112,000)-2%2,1382,882-26%-4.65%LT7,718,000(803,500)-9%25,07418,45736%-1.08%Siemens1,753,250(84,750)-5%4,7994,4009%-1.43%Cement163,954,7509,762,6256%34,66817,132102%ACC1,729,250(48,750)-3%3,3492,81419%-1.95%GRASIM2,055,500(13,875)-1%1,7262,383-28%-3.05%Ambujacem6,538,000(98,000)-1%4,2022,49468%-2.07%IndiaCem17,270,00020,0000%2,5672,817-9%-3.70%JPAssociat135,136,0009,944,0008%19,5043,474461%7.44%Ultracemco1,226,000(40,750)-3%3,3203,1505%-1.85%Fertilizers7,652,000(274,000)-3%4,1385,284-22%TataChem3,689,000(160,000)-4%1,9743,835-49%-2.98%UPL3,963,000(114,000)-3%2,1641,44949%-1.23%FMCG121,888,2401,125,3111%55,17246,24819%COLPAL485,875(52,125)-10%1,6462,698-39%-2.23%Dabur2,823,000(45,000)-2%8798750%-0.34%GODREJIND1,866,865(64,064)-3%674796-15%-1.45%HINDUNILVR7,598,500(445,500)-6%5,3664,44321%-1.97%ITC63,583,0002,539,0004%38,86827,19943%0.76%MCLEODRUSS2,542,000(183,000)-7%2,567648296%2.86%TataGLOBAL35,056,000(556,000)-2%3,4256,900-50%-3.70%Titan7,933,000(68,000)-1%1,7472,689-35%-1.34%IT26,847,000(933,375)-3%41,94441,3331%HCLTech2,517,250(129,375)-5%5,1635,604-8%-0.28%Infy8,895,500(60,500)-1%6,6947,253-8%-1.16%MINDTREE181,500(13,750)-7%6981,102-37%-1.79%OFSS73,8753,8756%23615948%-1.02%TCS4,628,000(160,750)-3%16,60018,108-8%-1.32%Techm3,010,875(123,375)-4%8,4036,04139%-1.20%Wipro7,540,000(449,500)-6%4,1503,06635%-2.37%Real Estate263,262,000(19,734,000)-7%27,30922,02624%DLF23,534,000(610,000)-3%8,5597,08821%1.58%IBREALEST37,976,000(1,452,000)-4%4,1872,30682%-1.04%HDIL20,240,0004,0000%8,1844,12299%-1.97%Unitech181,512,000(17,676,000)-9%6,3798,510-25%-1.99%Infrastructure179,200,000(767,000)-0%10,0419,6904%GMRInfra172,233,00027,0000%3,5353,682-4%-1.43%IRB6,967,000(794,000)-10%6,5066,0088%-2.76%Media37,493,000(841,000)-2%4,9286,876-28%DISHTV24,448,000(624,000)-2%2,3462,793-16%-4.55%SunTV931,000(90,000)-9%85161937%-0.55%ZEEL12,114,000(127,000)-1%1,7313,464-50%-2.08%Metals182,081,0007,727,2504%66,86549,81134%Hindalco30,940,000750,0002%4,7713,35042%-3.54%Hindzinc5,728,000(256,000)-4%1,090497119%-2.85%JSWsteel6,779,500(15,250)-0%6,1515,22718%-1.53%JindalStel27,601,0003,086,00013%22,94112,50084%-2.67%NMDC15,898,0001,944,00014%2,6791,113141%-4.77%SAIL44,316,0001,976,0005%2,0751,17477%-3.47%SSLT23,011,000329,0001%5,7224,36831%-4.57%TataSteel27,807,500(86,500)-0%21,43621,582-1%-1.62%NBFC232,433,000(3,243,250)-1%92,99789,2914%HDFC10,312,500(524,250)-5%13,3868,76253%-0.32%IBULHSGFIN2,233,500(388,500)-15%3,2861,583108%0.50%IDFC63,766,000(1,284,000)-2%18,66114,75426%-2.54%IFCI55,072,0001,632,0003%2,6372,718-3%-4.95%L&TFH52,152,000364,0001%4,3115,661-24%-2.21%LIChsgfin8,988,000(1,025,000)-10%10,4556,99649%-0.81%M&MFIN10,556,000(236,000)-2%3,6173,764-4%-2.53%PFC4,682,000(598,000)-11%5,3636,873-22%-1.89%RECLTD6,591,000(737,000)-10%7,5787,613-0%-3.05%Relcapital12,021,000(153,500)-1%17,57522,290-21%-2.96%SKSMICRO6,059,000(293,000)-5%6,1288,277-26%-2.04%Oil & Gas107,395,500436,0000%64,79680,346-19%BPCL2,690,500(265,000)-9%4,4514,4141%-1.81%Cairn12,798,0001,273,00011%7,2561,587357%-3.96%GAIL6,925,500158,0002%2,5372,5121%-0.70%Hindpetro6,119,500(384,500)-6%7,1286,19015%-2.77%IGL575,500(29,000)-5%79450358%-1.33%IOC4,962,000(65,000)-1%2,4312,735-11%-3.90%ONGC33,396,500(117,000)-0%9,95711,247-11%-0.28%Petronet3,346,000(84,000)-2%98366149%-2.02%Reliance36,582,000(50,500)-0%29,25950,497-42%-1.71%Pharma66,156,500866,2501%121,39069,51975%Auropharma11,761,250229,7502%18,18314,79423%-2.31%Biocon4,339,500(11,500)-0%3,6072,74232%-1.93%Cipla6,846,000(67,500)-1%6,7448,839-24%-0.74%DivisLab479,875(38,125)-7%1,9042,282-17%-2.29%DrReddy1,267,875(23,625)-2%4,6175,221-12%-0.88%GLENMARK2,409,000(78,500)-3%2,3251,72735%-0.48%Lupin4,908,500(196,250)-4%6,6434,19458%-1.63%Ranbaxy14,246,000314,5002%16,8073,870334%6.78%STAR2,682,500(107,500)-4%4,3666,680-35%-2.53%SunPharma14,943,500906,0006%49,46311,766320%6.77%WOCKPHARMA2,272,500(61,000)-3%6,7317,404-9%-0.49%Power417,970,0005,472,0001%57,66144,15031%ADANIPOWER62,176,0001,080,0002%7,2053,092133%-1.04%BHEL32,473,000(82,000)-0%6,5357,793-16%-1.54%CESC2,251,500(169,500)-7%2,6144,050-35%-2.49%JPPOWER73,725,000870,0001%2,6281,148129%0.00%JSWENERGY19,272,000936,0005%3,2791,093200%-1.30%NHPC40,760,000690,0002%52029775%-3.06%NTPC40,884,000(368,000)-1%2,7303,314-18%-1.11%Powergrid24,858,000330,0001%2,8622,15033%-1.19%PTC11,508,000304,0003%8918584%-4.33%RELINFRA7,470,500(318,500)-4%21,76315,54440%-4.35%RPOWER75,740,0001,968,0003%5,1173,29655%-4.28%TataPower26,852,000232,0001%1,5171,5150%-3.52%Textile14,587,500(139,500)-1%16,52915,5167%ARVIND6,841,000(167,000)-2%6,2408,996-31%-4.26%Centurytex7,746,50027,5000%10,2896,52058%-1.88%Telecom87,390,500806,5001%28,83417,82462%Bhartiartl12,436,500(361,500)-3%8,0457,3639%0.47%RCOM52,152,000842,0002%13,4255,625139%0.75%IDEA17,402,000808,0005%4,4391,383221%1.72%Tatacomm5,400,000(482,000)-8%2,9253,453-15%-1.97%Others143,956,875(655,000)-0%60,11961,096-2%Abirlanuvo1,540,000(24,250)-2%1,8582,207-16%-2.17%ADANIENT6,313,500(131,500)-2%8,42110,148-17%-2.63%ADANIPORTS10,208,00029,0000%5,2405,259-0%-1.38%APOLLOHOSP449,000(60,750)-12%1,5661,641-5%0.76%APOLLOTYRE17,378,000694,0004%3,9525,073-22%-2.84%ASIANPAINT6,194,000(489,500)-7%5,4775,3043%-0.34%BATAINDIA1,407,0003,2500%1,3831,388-0%-2.50%COALINDIA15,171,000(212,000)-1%4,0795,316-23%-2.26%EXIDEIND7,990,000290,0004%1,3191,788-26%-2.77%HAVELLS3,391,000(181,000)-5%3,0563,326-8%-2.30%HEXAWARE7,112,000(310,000)-4%1,3782,164-36%-1.76%JISLJALEQS43,156,000200,0000%3,8924,428-12%-5.74%JUBLFOOD2,103,500(23,500)-1%1,3201,774-26%-1.70%JUSTDIAL738,87574,75011%2,2952,672-14%-2.54%MRF69,750(2,250)-3%32618972%-2.16%SRTRANSFIN987,750(26,250)-3%2,5531,61658%-2.57%TATAMTRDVR15,413,000(44,000)-0%4,0841,842122%-1.26%UBL523,50078,00018%1,924745158%-0.02%Voltas3,811,000(519,000)-12%5,9964,21642%-2.17%

Open Int.Open Interest Break UpFuturesCALLSPUTSTOTALNEAR MONTHTotal OI chg (Crs)UNDERLYINGOpen IntChange% ChangeOpen IntChange% ChangeOpen IntChange% ChangeOpen IntChange% ChangeOpen Int% Near MonthPrev PriceTodays PriceTotal OI (crs)Near Monthprevious Oi% change in OiFuturescallputprev in crsBANKNIFTY263172523920010%274100061510029%210500022420012%7477725107850017%699512594%20121.219752.714770.5313817.26639922516.855198.375414.224157.9412875.981894.55CNXINFRA000%000%000%000%00%3402.83376.950.000.0000.000.000.000.000.00CNXIT190756504%000%000%190756504%1877598%12940.212785.0524.3924.00184253.5324.390.000.0023.840.55CNXPSE000%000%000%000%00%3671.63616.350.000.0000.000.000.000.000.00NFTYMCAP50000%000%000%000%00%3557.63477.050.000.0000.000.000.000.000.00NIFTY28639700-817900-3%511998504645501%4935872510123002%1291982756589501%9373085073%9054.98956.35115714.5083948.631285393250.5125650.7245856.3844207.40116390.43-675.93ABIRLANUVO1540000-24250-2%25750525026%16500575053%1582250-13250-1%1577000100%1774.71736.15274.70273.791595500-0.83267.374.472.86283.15-8.45ACC1729250-48750-3%118250-2250-2%1252505000%1972750-50500-2%195275099%1752.91718.6339.04335.602023250-2.50297.1920.3221.53354.65-15.61ADANIENT6313500-131500-2%1051000-12500-1%36850050001%7733000-139000-2%761350098%725.2706.1546.03537.597872000-1.77445.8074.2126.02570.88-24.85ADANIPORTS10208000290000%1639000-14000-1%625000210003%12472000360000%1209100097%337.9333.25415.63402.93124360000.29340.1854.6220.83420.21-4.58ADANIPOWER6217600010800002%16592000200800014%32880001600005%8205600032480004%8151200099%57.656.95467.31464.21788080004.12354.0994.4918.73453.5413.77ALBK108800004320004%167600027000019%970000100001%135260007120006%1330200098%111.5107.2145.00142.60128140005.56116.6317.9710.40142.882.12AMBUJACEM6538000-98000-1%581000-18000-3%35900060002%7478000-110000-1%733200098%282.5276.65206.88202.847588000-1.45180.8716.079.93214.36-7.48AMTEKAUTO7910000-86000-1%914000400005%242000140006%9066000-32000-0%9038000100%161.0156.25141.66141.229098000-0.35123.5914.283.78146.48-4.82ANDHRABANK18816000-168000-1%246000049600025%956000800009%222320004080002%2209200099%87.984.8188.53187.34218240001.87159.5620.868.11191.72-3.20APOLLOHOSP449000-60750-12%112507507%675000%467000-60000-11%466500100%1411.11421.866.4066.33527000-11.3963.841.600.9674.36-7.96APOLLOTYRE173780006940004%390400082200027%131400011800010%2259600016340008%2241000099%179.8174.7394.75391.50209620007.80303.5968.2022.96376.9017.86ARVIND6841000-167000-2%1540000350002%518000340007%8899000-98000-1%859400097%322.9309.1275.07265.648997000-1.09211.4647.6016.01290.47-15.40ASHOKLEY66752000-8088000-11%2660000018720008%123120005840005%105664000-5632000-5%10381600098%74.172.25763.42750.07111296000-5.06482.28192.1988.95824.70-61.28ASIANPAINT6194000-489500-7%5100006550015%182000-6000-3%6886000-430000-6%684450099%842.4839.55578.11574.637316000-5.88520.0242.8215.28616.30-38.19AUROPHARMA117612502297502%833750585008%342750160005%129377503042502%1285675099%1103.01077.51394.041385.31126335002.411267.2789.8436.931393.480.57AXISBANK29520500-986500-3%7432500135450022%3887000580002%408400004260001%4001800098%636.8615.952515.542464.91404140001.051818.32457.80239.422573.36-57.82BAJAJ-AUTO2143500-127750-6%175625-6500-4%78750-1875-2%2397875-136125-5%237350099%2123.62127.4510.12504.942534000-5.37456.0137.3616.75538.12-28.00BANKBARODA281737504537502%317375043000016%1503750650005%328512509487503%3258250099%188.8181.05594.77589.91319025002.97510.0957.4627.23602.16-7.39BANKINDIA144120005130004%182800031100021%933000630007%171730008870005%1699900099%241.9232.45399.19395.14162860005.45335.0142.4921.69393.885.31BATAINDIA140700032500%9300065008%25750575029%1525750155001%150800099%1272.91241189.35187.1415102501.03174.6111.543.20192.23-2.89BHARATFORG3653250-71750-2%326250-12750-4%12850082507%4108000-76250-2%396200096%1298.71272.75522.85504.264184250-1.82464.9741.5216.35543.41-20.56BHARTIARTL12436500-361500-3%198950034100021%95000017900023%153760001585001%1503550098%351.3352.9542.62530.60152175001.04438.8870.2133.53534.518.10BHEL32473000-82000-0%2574000-36000-1%1480000250002%36527000-93000-0%3585000098%273.5269.25983.49965.2636620000-0.25874.3469.3039.851001.37-17.88BIOCON4339500-11500-0%2725004300019%1475001850014%4759500500001%470450099%438.5430.05204.68202.3247095001.06186.6211.726.34206.51-1.83BOSCHLTD154375-8250-5%100000%000%155375-8250-5%154750100%26481.526223.45407.45405.81163625-5.04404.822.620.00433.30-25.86BPCL2690500-265000-9%421000-3000-1%258000-9000-3%3369500-277000-8%331300098%786.0771.75260.04255.683646500-7.60207.6432.4919.91286.60-26.56CAIRN12798000127300011%112000051400085%609000-84000-12%14527000170300013%1437700099%254.9244.75355.55351.881282400013.28313.2327.4114.91326.8228.73CANBK8839000-699000-7%13140001090009%883000-2000-0%11036000-592000-5%1090200099%432.2420.05463.57457.9411628000-5.09371.2855.1937.09502.50-38.94CENTURYTEX7746500275000%747500320004%3800003650011%8874000960001%8857500100%560.9550.3488.34487.4387780001.09426.2941.1320.91492.31-3.98CESC2251500-169500-7%17850060003%780001350021%2508000-150000-6%249500099%609.0593.8148.93148.152658000-5.64133.6910.604.63161.86-12.93CIPLA6846000-67500-1%7120006200010%3630004150013%7921000360000%785600099%734.9729.45577.80573.0678850000.46499.3851.9426.48579.47-1.67COALINDIA15171000-212000-1%325300090000%933000160002%19357000-187000-1%1918800099%382.9374.2724.34718.0119544000-0.96567.70121.7334.91748.24-23.90COLPAL485875-52125-10%161255003%3250-375-10%505250-52000-9%49550098%2023.2197899.9498.01557250-9.3396.113.190.64112.74-12.80CROMPGREAV14340000-79000-1%1180000170001%65200030000%16172000-59000-0%1605100099%182.0181292.71290.5216231000-0.36259.5521.3611.80295.32-2.61DABUR2823000-45000-2%1230001100010%5400000%3000000-34000-1%2995000100%266.1265.1579.5579.413034000-1.1274.853.261.4380.72-1.17DISHTV24448000-624000-2%187600018000011%748000240003%27072000-420000-2%2674000099%88.084227.40224.6227492000-1.53205.3615.766.28241.93-14.52DIVISLAB479875-38125-7%10375-1250-11%23751256%492625-39250-7%48862599%1787.71746.886.0585.35531875-7.3883.821.810.4195.08-9.03DLF23534000-610000-3%5526000620001%31100001120004%32170000-436000-1%3147200098%152.0154.4496.70485.9332606000-1.34363.3685.3248.02495.611.09DRREDDY1267875-23625-2%1101251337514%8000052507%1458000-5000-0%144525099%3433.63403.45496.22491.881463000-0.34431.5137.4827.23502.33-6.11EICHERMOT3138753537513%18500562544%8750412589%3411254512515%33387598%15936.016050.05547.51535.8729600015.24503.7729.6914.04471.7075.80ENGINERSIN4505000-112000-2%3590003200010%8900070009%4953000-73000-1%4931000100%222.5212.15105.08104.615026000-1.4595.577.621.89111.83-6.75EXIDEIND79900002900004%7200008600014%2660002600011%89760004020005%890400099%182.5177.45159.28158.0085740004.69141.7812.784.72156.482.80FEDERALBNK14866000-208000-1%1132000820008%390000-106000-21%16388000-232000-1%1603600098%151.8146.7240.41235.2516620000-1.40218.0816.615.72252.29-11.88GAIL69255001580002%231000155007%157000115008%73135001850003%727400099%409.4406.55297.33295.7271285002.60281.569.396.38291.845.49GLENMARK2409000-78500-3%660001550031%24000650037%2499000-56500-2%2491000100%805.3801.4200.27199.632555500-2.21193.065.291.92205.78-5.51GMRINFRA172233000270000%3273300026550009%86400006840009%21360600033660002%20989800098%17.517.2367.40361.022102400001.60296.2456.3014.86366.870.53GODREJIND1866865-64064-3%59059-1001-2%10010-4004-29%1935934-69069-3%192091999%338.8333.964.6464.142005003-3.4462.331.970.3367.93-3.29GRASIM2055500-13875-1%2750021258%30750337512%2113750-8375-0%2104500100%4029.03906.25825.68822.072122125-0.39802.9310.7412.01854.99-29.31HAVELLS3391000-181000-5%5160007400017%2680005500026%4175000-52000-1%412900099%285.2278.65116.34115.054227000-1.2394.4914.387.47120.55-4.22HCLTECH2517250-129375-5%253750168757%193500102506%2964500-102250-3%290475098%2047.42041.6605.23593.033066750-3.33513.9251.8139.50627.89-22.65HDFC10312500-524250-5%686750-36250-5%620000267505%11619250-533750-4%1154775099%1375.81371.451593.521583.7212153000-4.391414.3194.1885.031672.01-78.49HDFCBANK467345003702501%1278000920008%6930006350010%487055005257501%4802525099%1097.61076.25241.695168.48481797501.095029.57137.5474.585287.97-46.28HDIL2024000040000%65440005200009%267200047200021%294560009960003%2904000099%116.7114.35336.83332.07284600003.50231.4474.8330.55331.994.84HEROMOTOCO2817000-128375-4%354625-2000-1%122250-875-1%3293875-131250-4%327187599%2658.22631.75866.87861.083425125-3.83741.3693.3332.17910.47-43.60HEXAWARE7112000-310000-4%54000040001%23400000%7886000-306000-4%784600099%278.0273.1215.37214.278192000-3.74194.2314.756.39227.74-12.37HINDALCO309400007500002%420600059800017%26700002180009%3781600015660004%3708800098%159.5153.8581.61570.41362500004.32475.8664.6941.06578.013.60HINDPETRO6119500-384500-6%656000225004%421500220006%7197000-340000-5%715750099%659.7641.4461.62459.087537000-4.51392.5042.0827.04497.22-35.60HINDUNILVR7598500-445500-6%705000380006%495500-16000-3%8799000-423500-5%875000099%937.4918.85808.50803.999222500-4.59698.1964.7845.53864.47-55.97HINDZINC5728000-256000-4%34200013000061%1420006400082%6212000-62000-1%6198000100%180.7175.5109.02108.776274000-0.99100.536.002.49113.34-4.32IBREALEST37976000-1452000-4%6008000-112000-2%74000011600019%44724000-1448000-3%44600000100%77.276.4341.69340.7446172000-3.14290.1445.905.65356.45-14.76IBULHSGFIN2233500-388500-15%169500-17000-9%59000750015%2462000-398000-14%243950099%635.5638.6157.22155.792860000-13.92142.6310.823.77181.74-24.52ICICIBANK67742500-1342500-2%11623750312500%475750052125012%84123750-790000-1%8304125099%350.1350.32946.852908.9384913750-0.932373.02407.18166.662972.83-25.98IDBI366680003520001%532000090000020%185600023600015%4384400014880004%4324800099%82.678.5344.18339.50423560003.51287.8441.7614.57349.86-5.69IDEA174020008080005%181600079600078%88600028400047%20104000188800010%1998000099%154.5157.1315.83313.891821600010.36273.3928.5313.92281.3534.49IDFC63766000-1284000-2%11714000197400020%563600053000010%8111600012200002%8027400099%185.2180.51464.141448.95798960001.531150.98211.44101.731479.67-15.53IFCI5507200016320003%15264000347200029%4648000107200030%7498400061760009%7379200098%39.437.45280.82276.35688080008.98206.2457.1617.41271.109.71IGL575500-29000-5%470001100031%16000150010%638500-16500-3%637500100%444.1438.227.9827.94655000-2.5225.222.060.7029.09-1.11INDIACEM17270000200000%2544000-26000-1%1686000600004%21500000540000%2102000098%108.2104.15223.92218.92214460000.25179.8726.5017.56231.94-8.02INDUSINDBK769800050000%459500285007%25550065003%8413000400000%832600099%943.4914.3769.20761.2583730000.48703.8342.0123.36789.87-20.67INFY8895500-60500-1%97925018125023%463750212505%103385001420001%1012675098%2310.42283.652360.952312.60101965001.392031.42223.63105.902355.755.20IOB160080009680006%137200030400028%592000480009%1797200013200008%1776800099%50.447.8586.0085.02166520007.9376.606.572.8383.842.15IOC4962000-65000-1%896000-46000-5%423000-66000-13%6281000-177000-3%6252000100%357.6343.6215.82214.826458000-2.74170.4930.7914.53230.91-15.09IRB6967000-794000-10%1542000-46000-3%500000420009%9009000-798000-8%889800099%262.7255.4230.09227.259807000-8.14177.9439.3812.77257.58-27.49ITC6358300025390004%20451000245600014%8340000800001%9237400050750006%9087600098%344.4346.953204.923152.94872990005.812206.01709.55289.363006.14198.77JINDALSTEL27601000308600013%8360000218900035%24330001200005%38394000539500016%3700100096%195.1189.9729.10702.653299900016.35524.14158.7646.20643.8185.29JISLJALEQS431560002000000%4764000440001%1164000560005%490840003000001%4873600099%74.069.75342.36339.93487840000.61301.0133.238.12361.00-18.64JPASSOCIAT13513600099440008%26168000517600025%11352000287200034%1726560001799200012%17066400099%26.228.15486.03480.4215466400011.63380.4173.6631.96405.2280.81JPPOWER737250008700001%111750006300006%42300001950005%8913000016950002%8742000098%12.412.4110.52108.40874350001.9491.4213.865.25108.422.10JSWENERGY192720009360005%148800014800011%284000120004%2104400010960005%2089600099%115.1113.55238.95237.27199480005.49218.8316.903.22229.509.45JSWSTEEL6779500-15250-0%137500-24250-15%79000-1750-2%6996000-41250-1%6982750100%1010.1994.6695.82694.507037250-0.59674.2913.687.86710.83-15.01JUBLFOOD2103500-23500-1%5100022505%15000-1250-8%2169500-22500-1%2160750100%1684.21655.6359.18357.732192000-1.03348.268.442.48369.17-9.98JUSTDIAL7388757475011%14500475049%67502504%7601257975012%70800093%1353.81319.45100.2993.4268037511.7297.491.910.8992.118.19KOTAKBANK5634250-323000-5%301500130005%127000-8000-6%6062750-318000-5%598600099%1419.21414857.27846.426380750-4.98796.6842.6317.96905.56-48.28KTKBANK19722000-234000-1%1896000-206000-10%978000502000105%22596000620000%22496000100%140.4134.35303.58302.23225340000.28264.9725.4713.14316.26-12.69L&TFH521520003640001%677600064400011%25680001760007%6149600011840002%6058000099%70.068.45420.94414.67603120001.96356.9846.3817.58422.18-1.24LICHSGFIN8988000-1025000-10%1767000-124000-7%1045000800008%11800000-1069000-8%1163400099%494.6490.55578.85570.7112869000-8.31440.9186.6851.26636.44-57.59LT7718000-803500-9%20785001367507%1280500105001%11077000-656250-6%1094075099%1862.31842.052040.442015.3411733250-5.591421.69382.87235.872185.02-144.59LUPIN4908500-196250-4%2255006875044%12850082507%5262500-119250-2%523600099%1816.31786.65940.22935.495381750-2.22876.9840.2922.96977.46-37.24M&M4346500-134000-3%32075095003%128750-7250-5%4796000-131750-3%476850099%1241.81218.1584.20580.854927750-2.67529.4539.0715.68611.90-27.70M&MFIN10556000-236000-2%5350006300013%20600090005%11297000-164000-1%11256000100%263.3256.6289.88288.8311461000-1.43270.8713.735.29301.71-11.83MARUTI3143125-105000-3%263625195008%2131257500%3619875-84750-2%359587599%3725.63685.051333.941325.103704625-2.291158.2697.1578.541380.20-46.25MCLEODRUSS2542000-183000-7%245000144000143%11000060006%2897000-33000-1%287600099%234.1240.869.7669.252930000-1.1361.215.902.6568.591.17MINDTREE181500-13750-7%26250-1500-5%2000-1250-38%209750-16500-7%20650098%1487.81461.230.6530.17226250-7.2926.523.840.2933.66-3.01MOTHERSUMI3397000-326500-9%228000-12000-5%149500-6500-4%3774500-345000-8%374600099%470.3464.35175.27173.954119500-8.37157.7410.596.94193.72-18.45MRF69750-2250-3%162500%000%71375-2250-3%6950097%42331.041418.4295.62287.8673625-3.06288.896.730.00311.66-16.04NHPC407600006900002%87700002200003%3260000700002%527900009800002%5156000098%21.320.6108.75106.21518100001.8983.9718.076.72110.10-1.35NMDC15898000194400014%178000020800013%75600022200042%18434000237400015%1818600099%139.3132.65244.53241.241606000014.78210.8923.6110.03223.7220.81NTPC40884000-368000-1%5138000-232000-4%3378000-16000-0%49400000-616000-1%4683600095%153.0151.3747.42708.6350016000-1.23618.5777.7451.11765.24-17.82OFSS7387538756%62500%25000%7475038755%7437599%3391.23356.4525.0924.96708755.4724.800.210.0824.031.05ONGC33396500-117000-0%31250001995007%1477500580004%379990001405000%3779550099%320.7319.81215.211208.70378585000.371068.0299.9447.251214.121.09ORIENTBANK4410000-515000-10%53500010800025%3340004700016%5279000-360000-6%519500098%256.5246.8130.29128.215639000-6.38108.8413.208.24144.61-14.33PETRONET3346000-84000-2%456000-26000-5%2520002200010%4054000-88000-2%401200099%183.0179.2572.6771.924142000-2.1259.988.174.5275.78-3.11PFC4682000-598000-11%1051000540005%5190007700017%6252000-467000-7%617300099%298.5292.85183.09180.786719000-6.95137.1130.7815.20200.56-17.47PNB32648750-595000-2%63387504962508%1863750787504%40851250-20000-0%4043500099%170.6164.95673.84666.9840871250-0.05538.54104.5630.74697.26-23.42POWERGRID248580003300001%1294000500004%4820006400015%266340004440002%2576000097%156.1154.25410.83397.35261900001.70383.4319.967.43408.832.00PTC115080003040003%1272000520004%4040004000011%131840003960003%1309600099%90.186.15113.58112.82127880003.1099.1410.963.48115.16-1.58RANBAXY142460003145002%31550012600066%383000251000190%149445006915005%1476000099%737.2787.11176.281161.76142530004.851121.3024.8330.151050.66125.62RCOM521520008420002%8512000140200020%47100002920007%6537400025360004%6463200099%66.867.25439.64434.65628380004.04350.7257.2431.67419.4420.20RECLTD6591000-737000-10%95800060001%450000-28000-6%7999000-759000-9%790900099%360.7349.7279.73276.588758000-8.67230.4933.5015.74315.90-36.18RELCAPITAL12021000-153500-1%1539000695005%918000595007%14478000-24500-0%1425800098%481.8467.5676.85666.5614502500-0.17561.9871.9542.92698.66-21.81RELIANCE36582000-50500-0%3735250547501%25282501115005%428455001157500%4204800098%908.3892.83825.253754.05427297500.273266.04333.48225.723881.14-55.90RELINFRA7470500-318500-4%132150017150015%703000160002%9495000-131000-1%938900099%498.4476.65452.58447.539626000-1.36356.0862.9933.51479.71-27.13RPOWER7574000019680003%6984000100400017%34800001880006%8620400031600004%8474400098%63.260.45521.10512.28830440003.81457.8542.2221.04524.42-3.32SAIL4431600019760005%451200075600020%253600053200027%5136400032640007%4993200097%69.166.7342.60333.05481000006.79295.5930.1016.92332.3710.23SBIN8927500052625006%27771250897500048%10968750199500022%1280150001623250015%12449875097%304.7295.53782.843678.9411178250014.522638.08820.64324.133405.45377.39SIEMENS1753250-84750-5%7350032505%82250-1750-2%1909000-83250-4%180325094%1434.91414.4270.01255.051992250-4.18247.9810.4011.63285.87-15.86SKSMICRO6059000-293000-5%659000320005%266000110004%6984000-250000-3%692500099%459.1449.75314.11311.457234000-3.46272.5029.6411.96332.11-18.01SRTRANSFIN987750-26250-3%6800046500216%8000250045%1063750227502%103625097%1244.91212.9129.02125.6910410002.19119.808.250.97129.59-0.57SSLT230110003290001%118400017600017%68500010000%248800005060002%2418900097%223.4213.15530.32515.59243740002.08490.4825.2414.60544.39-14.08STAR2682500-107500-4%3160005300020%12900065005%3127500-48000-2%310000099%976.2951.5297.58294.973175500-1.51255.2430.0712.27309.99-12.41SUNPHARMA149435009060006%106925039725059%72000032900084%16732750163225011%1653100099%945.01008.951688.251667.901510050010.811507.72107.8872.641427.00261.25SUNTV931000-90000-9%7100050008%670001900040%1069000-66000-6%105300099%425.8423.4545.2744.591135000-5.8139.423.012.8448.33-3.06SYNDIBANK12700000-182000-1%1178000640006%482000-14000-3%14360000-132000-1%1426800099%123.8118.7170.45169.3614492000-0.91150.7513.985.72179.41-8.96TATACHEM3689000-160000-4%294000150005%15600050003%4139000-140000-3%4123000100%481.6467.2193.37192.634279000-3.27172.3513.747.29206.06-12.68TATACOMM5400000-482000-8%1820003000020%820002100034%5664000-431000-7%5640000100%433.0424.45240.41239.396095000-7.07229.207.723.48263.91-23.51TATAGLOBAL35056000-556000-2%404800080200025%110800013800014%402120003840001%40110000100%164.7158.55637.56635.94398280000.96555.8164.1817.57655.77-18.21TATAMOTORS19322000-156500-1%297300038100015%16730001060007%239680003305001%2371200099%578.7575.41379.121364.39236375001.401111.79171.0796.261367.9011.22TATAMTRDVR15413000-44000-0%9100008700011%576000320006%16899000750000%1681200099%368.6363.9614.95611.79168240000.45560.8833.1120.96620.05-5.09TATAPOWER268520002320001%404800036800010%1392000-228000-14%322920003720001%3186800099%88.084.85274.00270.40319200001.17227.8434.3511.81280.74-6.74TATASTEEL27807500-86500-0%53070003535007%27475001780007%358620004450001%3523200098%355.9350.11255.531233.47354170001.26973.54185.8096.191260.31-4.79TCS4628000-160750-3%5587505037510%386750-4875-1%5573500-115250-2%534212596%2792.12755.31535.671471.925688750-2.031275.15153.95106.561588.36-52.69TECHM3010875-123375-4%2887503775015%1728751775011%3472500-67875-2%342650099%2926.92891.651004.13990.823540375-1.92870.6483.5049.991036.23-32.11TITAN7933000-68000-1%773000150002%200000-2000-1%8906000-55000-1%883400099%418.4412.75367.60364.628961000-0.61327.4331.918.26374.88-7.29TVSMOTOR4258000-221000-5%1298000-30000-2%493000-58000-11%6049000-309000-5%596300099%294.9288.65174.60172.126358000-4.86122.9137.4714.23187.47-12.86UBL5235007800018%18000200013%75005007%5490008050017%54150099%1006.11005.955.2254.4746850017.1852.661.810.7547.148.09UCOBANK17252000-416000-2%130400025600024%592000-12000-2%19148000-172000-1%1902400099%74.971.7137.29136.4019320000-0.89123.709.354.24144.61-7.32ULTRACEMCO1226000-40750-3%783752637551%47500-2125-4%1351875-16500-1%132975098%3380.53317.8448.53441.181368375-1.21406.7626.0015.76462.58-14.05UNIONBANK14509000-610000-4%229400033200017%819000700009%17622000-208000-1%1742200099%175.4170.55300.54297.1317830000-1.17247.4539.1213.97312.65-12.11UNITECH181512000-17676000-9%53244000-6138000-10%16920000-2214000-12%251676000-26028000-9%24693300098%20.219.75497.06487.69277704000-9.37358.49105.1633.42559.57-62.51UPL3963000-114000-3%1850002000012%90000-5000-5%4238000-99000-2%420800099%422.0416.75176.62175.374337000-2.28165.167.713.75183.00-6.38VOLTAS3811000-519000-12%683000210003%4390009100026%4933000-407000-8%487900099%273.7267.7132.06130.615340000-7.62102.0218.2811.75146.13-14.07WIPRO7540000-449500-6%795000540007%329000170005%8664000-378500-4%849450098%677.3661.25572.91561.709042500-4.19498.5852.5721.76612.45-39.54WOCKPHARMA2272500-61000-3%595000195003%3580004400014%322550025000%317800099%1670.71662.45536.22528.3332230000.08377.7998.9259.52538.47-2.24YESBANK99635001210001%253800027650012%1029000205002%135305004180003%1290950095%885.1862.751167.341113.77131125003.19859.60218.9788.781160.596.76ZEEL12114000-127000-1%65300014100028%2550006000031%13022000740001%1295100099%350.8343.5447.31444.87129480000.57416.1222.438.76454.22-6.912736557990-9267739-0.3%518403034449213998.7%237599360140984965.9%3492560384497521561.4%3404328419217085.04183052.813442808228103500.2160684.3452900.49216545.57539.470.46Open Interest : No.of Shares (crs)InstrumentCurrentChange% ChgFutures273.66-0.93-0.3%Calls51.844.498.7%Puts23.761.415.9%Total349.264.981.4%

High-Low OIChg in Oi since ExpiryHighest & Lowest OI Since Jan-06Stocks in Order of Highest & LowestUnderlyingOIFuture PricesCurr OIChg in Oi since Expiry% Chg PriceHigh OILowest OINu High OINu Low OI(High-CurrOI)%(Curr-LowOI)%Stocks at All Time High OIOIStock at All Time Low OIOIBANKNIFTY209887518699.85263172525%6%4461550107495044615501074950-41.01%144.82%EICHERMOT313875UPL3963000CNXINFRA03231.9004%2100021000-100.00%IDBI36668000CNXIT1025012508.401907586%2%777005300777005300-75.45%259.91%ITC63583000CNXPSE03588.8501%3000030000-100.00%NFTYMCAP5003374.8003%57690005769000-100.00%NIFTY243400258729.652863970018%3%33135425121200503313542512120050-13.57%136.30%ABIRLANUVO13647501742.05154000013%-0%21537503827502153750382750-28.50%302.35%ACC13640001634.65172925027%5%19640003467501964000346750-11.95%398.70%ADANIENT6059500693.7563135004%2%119600003166000119600003166000-47.21%99.42%ADANIPORTS7998000330.201020800028%1%151760001500000151760001500000-32.74%580.53%ADANIPOWER5932800055.35621760005%3%700240008320000700240008320000-11.21%647.31%ALBK10982000104.4510880000-1%3%211800002638000211800002638000-48.63%312.43%AMBUJACEM5624000258.55653800016%7%211800004172000211800004172000-69.13%56.71%AMTEKAUTO7736000154.6579100002%1%9108000091080000-13.15%ANDHRABANK1875200083.00188160000%2%358960001740000358960001740000-47.58%981.38%APOLLOHOSP4902501310.45449000-8%8%59875005987500-25.01%APOLLOTYRE15604000176.201737800011%-1%396160003580000396160003580000-56.13%385.42%ARVIND6492000303.4068410005%2%134980002296000134980002296000-49.32%197.95%ASHOKLEY6573600065.40667520002%10%10386400081000001038640008100000-35.73%724.10%ASIANPAINT6433500797.656194000-4%5%452625002004500452625002004500-86.32%209.00%AUROPHARMA106952501035.201176125010%4%195030006170000195030006170000-39.70%90.62%AXISBANK27225500553.45295205008%11%60786250155725006078625015572500-51.44%89.57%BAJAJ-AUTO18307502150.80214350017%-1%22712507271252271250727125-5.62%194.79%BANKBARODA22546250172.702817375025%5%11124375062750001112437506275000-74.67%348.98%BANKINDIA12947000223.501441200011%4%190370001975000190370001975000-24.29%629.72%BATAINDIA12775001215.35140700010%2%24702503590002470250359000-43.04%291.92%BHARATFORG32602501270.55365325012%0%5499000120400054990001204000-33.57%203.43%BHARTIARTL11844000350.90124365005%1%209070004388000209070004388000-40.52%183.42%BHEL30421000263.05324730007%2%51660000234910005166000023491000-37.14%38.24%BIOCON4059500424.7043395007%1%8880000106100088800001061000-51.13%309.00%BOSCHLTD10775026250.9515437543%-0%17950001795000-14.00%BPCL2300500750.65269050017%3%6752000233300067520002333000-60.15%15.32%CAIRN10994000250.101279800016%-2%212570004903000212570004903000-39.79%161.02%CANBK8773000396.7088390001%6%113400001611000113400001611000-22.05%448.67%CENTURYTEX8010000501.957746500-3%10%8613000294200086130002942000-10.06%163.31%CESC2454500592.852251500-8%0%35260004040003526000404000-36.15%457.30%CIPLA6260500665.1068460009%10%136190004197000136190004197000-49.73%63.12%COALINDIA14868000371.50151710002%1%295050002319000295050002319000-48.58%554.20%COLPAL4701251943.254858753%2%117362583000117362583000-58.60%485.39%CROMPGREAV13999000175.90143400002%3%275640004908000275640004908000-47.98%192.18%DABUR2782000265.3028230001%-0%9154000119000091540001190000-69.16%137.23%DISHTV2309200079.25244480006%6%56224000100760005622400010076000-56.52%142.64%DIVISLAB4187501733.6547987515%1%10802503322501080250332250-55.58%44.43%DLF22638000151.40235340004%2%52172000119140005217200011914000-54.89%97.53%DRREDDY11981253283.6512678756%4%24895003211252489500321125-49.07%294.82%EICHERMOT24487515285.9531387528%5%31387541250313875412500.00%660.91%ENGINERSIN4045000202.80450500011%5%4807000048070000-6.28%EXIDEIND7250000177.45799000010%0%135500001046000135500001046000-41.03%663.86%FEDERALBNK12694000139.951486600017%5%300560002290000300560002290000-50.54%549.17%GAIL6275000406.00692550010%0%9603000134100096030001341000-27.88%416.44%GLENMARK2329500776.7024090003%3%4643000046430000-48.12%GMRINFRA17248500018.15172233000-0%-5%2850600004202000028506000042020000-39.58%309.88%GODREJIND1898897328.001866865-2%2%50070003490005007000349000-62.71%434.92%GRASIM19388753628.9520555006%8%21072503683752107250368375-2.46%457.99%HAVELLS3377000265.4533910000%5%9658000123750096580001237500-64.89%174.02%HCLTECH25272501988.952517250-0%3%5679500205050056795002050500-55.68%22.76%HDFC94707501352.55103125009%1%141045003638000141045003638000-26.89%183.47%HDFCBANK424170001051.054673450010%2%523565005736000523565005736000-10.74%714.76%HDIL15104000114.102024000034%0%47012000158000004701200015800000-56.95%28.10%HEROMOTOCO29485002643.452817000-4%-0%36126257452503612625745250-22.02%277.99%HEXAWARE7210000269.257112000-1%1%220980003860000220980003860000-67.82%84.25%HINDALCO29900000150.85309400003%2%48804000166460004880400016646000-36.60%85.87%HINDPETRO6086000599.0061195001%7%105490004954000105490004954000-41.99%23.53%HINDUNILVR7113500893.7575985007%3%152660003760500152660003760500-50.23%102.06%HINDZINC5992000177.655728000-4%-1%207560001788000207560001788000-72.40%220.36%IBREALEST3735600079.25379760002%-4%44628000101920004462800010192000-14.91%272.61%IBULHSGFIN2088000635.8522335007%0%3472500034725000-35.68%ICICIBANK73622500323.8067742500-8%8%99018750240312509901875024031250-31.59%181.89%IDBI2966800073.703666800024%7%3666800075240003666800075240000.00%387.35%IDEA15516000154.451740200012%2%521140004888000521140004888000-66.61%256.01%IDFC56336000165.856376600013%9%897340008580000897340008580000-28.94%643.19%IFCI4986400037.255507200010%1%1006640004342800010066400043428000-45.29%26.81%IGL639000430.85575500-10%2%29820005135002982000513500-80.70%12.07%INDIACEM1605600098.10172700008%6%265720003012000265720003012000-35.01%473.37%INDUSINDBK7245000852.5576980006%7%125690001735000125690001735000-38.75%343.69%INFY79535002266.80889550012%1%128427503257750128427503257750-30.74%173.06%IOB1484400047.35160080008%1%255200002684000255200002684000-37.27%496.42%IOC4658000329.7049620007%4%8068000138400080680001384000-38.50%258.53%IRB7427000251.556967000-6%2%213540006761000213540006761000-67.37%3.05%ITC31749000397.0063583000100%-13%635830001059700063583000105970000.00%500.01%JINDALSTEL22371000186.002760100023%2%378660004839000378660004839000-27.11%470.39%JISLJALEQS3918400069.804315600010%-0%469080009384000469080009384000-8.00%359.89%JPASSOCIAT11672000024.9513513600016%13%1673840004278400016738400042784000-19.27%215.86%JPPOWER7311000011.90737250001%4%89760000119040008976000011904000-17.86%519.33%JSWENERGY16716000115.501927200015%-2%343560005512000343560005512000-43.90%249.64%JSWSTEEL64297501000.6067795005%-1%106955004667250106955004667250-36.61%45.26%JUBLFOOD21002501684.5521035000%-2%25177504490002517750449000-16.45%368.49%JUSTDIAL6302501312.1573887517%1%2326000023260000-68.23%KOTAKBANK51985001342.4056342508%5%9483500166950094835001669500-40.59%237.48%KTKBANK19372000129.30197220002%4%25134000103040002513400010304000-21.53%91.40%L&TFH4963600065.90521520005%4%621880000621880000-16.14%LICHSGFIN9602000481.408988000-6%2%196750007908000196750007908000-54.32%13.66%LT79340001690.457718000-3%9%111235003861375111235003861375-30.62%99.88%LUPIN48595001704.6549085001%5%1065225077500010652250775000-53.92%533.35%M&M39532501259.80434650010%-3%6525250158375065252501583750-33.39%174.44%M&MFIN9779000242.60105560008%6%142430000142430000-25.89%MARUTI32297503528.503143125-3%4%4787250149075047872501490750-34.34%110.84%MCLEODRUSS2599000230.052542000-2%5%4356000193800043560001938000-41.64%31.17%MINDTREE1375001427.1518150032%2%5142508175051425081750-64.71%122.02%MOTHERSUMI3647000454.353397000-7%2%5840000128900058400001289000-41.83%163.54%MRF6650040228.40697505%3%1175002050011750020500-40.64%240.24%NHPC3820000020.95407600007%-2%2592240002446000025922400024460000-84.28%66.64%NMDC13058000138.151589800022%-4%384540007588000384540007588000-58.66%109.52%NTPC38174000149.25408840007%1%726680008294000726680008294000-43.74%392.93%OFSS731253277.05738751%2%9521257000095212570000-92.24%5.54%ONGC30558500318.90333965009%0%363155004852000363155004852000-8.04%588.30%ORIENTBANK5019000230.954410000-12%7%6986000119700069860001197000-36.87%268.42%PETRONET3518000178.503346000-5%0%6754000119800067540001198000-50.46%179.30%PFC6613000274.104682000-29%7%123500003576000123500003576000-62.09%30.93%PNB32140000160.55326487502%3%41562500137775004156250013777500-21.45%136.97%POWERGRID20968000153.302485800019%1%16474800042660001647480004266000-84.91%482.70%PTC1114000086.90115080003%-1%209240001684000209240001684000-45.00%583.37%RANBAXY13940000678.45142460002%16%175720002860500175720002860500-18.93%398.02%RCOM4808800068.00521520008%-1%79632000271200007963200027120000-34.51%92.30%RECLTD7259000324.256591000-9%8%121590001850000121590001850000-45.79%256.27%RELCAPITAL11229500448.00120210007%4%169190004888000169190004888000-28.95%145.93%RELIANCE34856000849.00365820005%5%395560007020000395560007020000-7.52%421.11%RELINFRA6936500459.5574705008%4%9269500326100092695003261000-19.41%129.09%RPOWER7251200063.00757400004%-4%93120000221720009312000022172000-18.66%241.60%SAIL4165200067.50443160006%-1%64488000115960006448800011596000-31.28%282.17%SBIN78861250291.708927500013%1%97680000393850009768000039385000-8.60%126.67%SIEMENS17527501287.3517532500%10%21085004720002108500472000-16.85%271.45%SKSMICRO7556000411.756059000-20%9%103850001492000103850001492000-41.66%306.10%SRTRANSFIN8860001179.8598775011%3%19145002940001914500294000-48.41%235.97%SSLT22018000209.90230110005%2%368280004322000368280004322000-37.52%432.42%STAR2672500866.2026825000%10%3230000032300000-16.95%SUNPHARMA13869500872.65149435008%16%154332504365000154332504365000-3.17%242.35%SUNTV814000434.0593100014%-2%37000006500003700000650000-74.84%43.23%SYNDIBANK12910000115.2512700000-2%3%169700001668000169700001668000-25.16%661.39%TATACHEM4403000446.353689000-16%5%61450006460006145000646000-39.97%471.05%TATACOMM5550000399.005400000-3%6%7794000251000077940002510000-30.72%115.14%TATAGLOBAL34408000153.85350560002%3%525600006200000525600006200000-33.30%465.42%TATAMOTORS17433000563.851932200011%2%31516000139240003151600013924000-38.69%38.77%TATAMTRDVR14956000353.30154130003%3%291360002260000291360002260000-47.10%581.99%TATAPOWER2735200083.4026852000-2%2%370582403120000370582403120000-27.54%760.64%TATASTEEL24598500348.102780750013%1%30173000109120003017300010912000-7.84%154.83%TCS42507502676.8046280009%3%106435002075000106435002075000-56.52%123.04%TECHM29875002770.4530108751%4%47867507500004786750750000-37.10%301.45%TITAN7398000426.1079330007%-3%127580003867000127580003867000-37.82%105.15%TVSMOTOR4270000272.454258000-0%6%7689000102200076890001022000-44.62%316.63%UBL564500965.45523500-7%4%91975009197500-43.08%UCOBANK1663600070.25172520004%2%295280007840000295280007840000-41.57%120.05%ULTRACEMCO11151252996.35122600010%11%14247504818751424750481875-13.95%154.42%UNIONBANK13296000168.05145090009%1%181820002160000181820002160000-20.20%571.71%UNITECH15699600018.6518151200016%6%2099870004774000020998700047740000-13.56%280.21%UPL4220000410.703963000-6%1%190680003963000190680003963000-79.22%0.00%VOLTAS3483000253.4538110009%6%146740002904000146740002904000-74.03%31.23%WIPRO7147000661.9075400005%-0%119550001257000119550001257000-36.93%499.84%WOCKPHARMA21960001562.1522725003%6%4398500043985000-48.33%YESBANK10175500789.959963500-2%9%210380004959000210380004959000-52.64%100.92%ZEEl10631000345.401211400014%-1%1419800075100014198000751000-14.68%1513.05%373600083.456415200014200018683207.60568672480037.08888888891154736007100003790002124.33219300219825303225754.41758.61895000424.861609650010991254063754198.517870000432608127500209.925357400000865200969000829.853827500038761531004845000165.97191375000

VolumeVolumes and Closing PricesVolume (Contracts)PRICEFutures% ChangeCall% ChangePut% ChangeTotal% ChangeTodayPreviousChange% ChgLotCallPutBANKNIFTY247567109%386912151%275633118%910112128%19752.720121.15-368.45-1.832596728006890825CNXINFRA00%00%00%00%3376.953402.8-25.85-0.7610000CNXIT7198%00%00%7198%12785.0512940.15-155.10-1.202500CNXPSE00%00%00%00%3616.353671.6-55.25-1.507500NFTYMCAP5000%00%00%00%3477.053557.6-80.55-2.267500NIFTY65666446%409853184%383409083%858928580%8956.359054.85-98.50-1.092510246327595852250ABIRLANUVO1858-16%5739%29164%1944-14%1736.151774.7-38.55-2.17250142507250ACC334919%28920%271102%390923%1718.61752.85-34.25-1.952507225067750ADANIENT8421-17%1098-45%433-25%9952-22%706.1725.2-19.10-2.63500549000216500ADANIPORTS5240-0%135830%27217%68705%333.25337.9-4.65-1.3810001358000272000ADANIPOWER7205133%3016221%393228%10614156%56.9557.55-0.60-1.048000241280003144000ALBK42828%82051%20357%530514%107.2111.5-4.30-3.8620001640000406000AMBUJACEM420268%28851%24914%473963%276.65282.5-5.85-2.071000288000249000AMTEKAUTO1148-19%259-35%59-43%1466-23%156.25161-4.75-2.952000518000118000ANDHRABANK32538%79566%12584%417317%84.887.85-3.05-3.4740003180000500000APOLLOHOSP1566-5%14-71%2-93%1582-8%1421.81411.0510.750.762503500500APOLLOTYRE3952-22%1537-30%363-29%5852-25%174.7179.8-5.10-2.8420003074000726000ARVIND6240-31%1575-53%77814%8593-34%309.1322.85-13.75-4.2610001575000778000ASHOKLEY941633%3670-4%173756%1482323%72.2574.1-1.85-2.5080002936000013896000ASIANPAINT54773%95511%24914%66815%839.55842.4-2.85-0.34500477500124500AUROPHARMA1818323%36564%197722%2381619%1077.51103-25.50-2.31250914000494250AXISBANK5842679%2176080%1575685%9594280%615.95636.75-20.80-3.27500108800007878000BAJAJ-AUTO4518-27%741-30%194-48%5453-28%2127.42123.63.800.181259262524250BANKBARODA1854368%306898%1272134%2288374%181.05188.75-7.70-4.08125038350001590000BANKINDIA1408358%2267131%974155%1732469%232.45241.85-9.40-3.8910002267000974000BATAINDIA1383-0%10945%67219%15595%12411272.85-31.85-2.502502725016750BHARATFORG797333%117568%3316%947935%1272.751298.7-25.95-2.0025029375082750BHARTIARTL80459%295270%134491%1234126%352.9351.251.650.475001476000672000BHEL6535-16%1840-30%13674%9742-17%269.25273.45-4.20-1.54100018400001367000BIOCON360732%712115%10391%442241%430.05438.5-8.45-1.9350035600051500BOSCHLTD664-31%0-100%00%664-31%26223.4526481.5-258.05-0.9712500BPCL44511%612-31%37410%5437-4%771.75785.95-14.20-1.81500306000187000CAIRN7256357%1351531%1072650%9679398%244.75254.85-10.10-3.96100013510001072000CANBK1266061%208367%1593179%1633669%420.05432.15-12.10-2.80100020830001593000CENTURYTEX1028958%164252%101685%1294759%550.3560.85-10.55-1.88500821000508000CESC2614-35%120-59%51-30%2785-37%593.8608.95-15.15-2.495006000025500CIPLA6744-24%1793-25%9309%9467-22%729.45734.9-5.45-0.74500896500465000COALINDIA4079-23%1135-54%853-2%6067-30%374.2382.85-8.65-2.2610001135000853000COLPAL1646-39%44-71%8-80%1698-41%19782023.2-45.20-2.2312555001000CROMPGREAV645010%877-24%219-21%75463%181181.95-0.95-0.521000877000219000DABUR8790%50117%6-57%9353%265.15266.05-0.90-0.341000500006000DISHTV2346-16%385-33%119-17%2850-19%8488-4.00-4.5540001540000476000DIVISLAB1904-17%45-62%7-13%1956-19%1746.81787.7-40.90-2.291255625875DLF855921%269941%12962%1255422%154.41522.401.58200053980002592000DRREDDY4617-12%631-36%4043%5652-14%3403.453433.55-30.10-0.881257887550500EICHERMOT494884%22548%206304%537986%16050.0515935.95114.100.721252812525750ENGINERSIN2138-26%171-50%55-50%2364-29%212.15222.5-10.35-4.65100017100055000EXIDEIND1319-26%173-31%23-62%1515-28%177.45182.5-5.05-2.77200034600046000FEDERALBNK460966%46520%172136%524662%146.7151.8-5.10-3.362000930000344000GAIL25371%1659%12113%28232%406.55409.4-2.85-0.705008250060500GLENMARK232535%115117%22-19%246236%801.4805.25-3.85-0.485005750011000GMRINFRA3535-4%12136%269-15%5017-2%17.217.45-0.25-1.439000109170002421000GODREJIND674-15%5-29%7600%686-15%333.9338.8-4.90-1.45100150057007GRASIM1726-28%693%6618%1861-26%3906.254028.95-122.70-3.0512586258250HAVELLS3056-8%433-46%212-2%3701-15%278.65285.2-6.55-2.301000433000212000HCLTECH5163-8%1305-16%803-2%7271-9%2041.62047.4-5.80-0.28125163125100375HDFC1338653%226833%154539%1719948%1371.451375.8-4.35-0.32250567000386250HDFCBANK3725296%423436%155949%4304586%1076.21097.55-21.35-1.952501058500389750HDIL818499%2566136%98971%11739103%114.35116.65-2.30-1.974000102640003956000HEROMOTOCO4768-4%128326%252-24%6303-0%2631.752658.2-26.45-1.0012516037531500HEXAWARE1378-36%120-70%23-18%1521-41%273.1278-4.90-1.76200024000046000HINDALCO477142%180738%99421%757238%153.8159.45-5.65-3.54200036140001988000HINDPETRO712815%106734%94465%913921%641.4659.7-18.30-2.77500533500472000HINDUNILVR536621%141521%520-9%730118%918.85937.35-18.50-1.97500707500260000HINDZINC1090119%207370%101621%1398152%175.5180.65-5.15-2.852000414000202000IBREALEST418782%117489%14476%550583%76.477.2-0.80-1.0440004696000576000IBULHSGFIN3286108%13136%27-33%3444100%638.6635.453.150.505006550013500ICICIBANK45797113%9376134%6002202%61175123%350.3350.10.200.061250117200007502500IDBI8311-25%2951-29%766-30%12028-27%78.582.6-4.10-4.964000118040003064000IDEA4439221%2164387%592345%7195267%157.1154.452.651.72200043280001184000IDFC1866126%811029%412969%3090031%180.5185.2-4.70-2.542000162200008258000IFCI2637-3%1823-13%49369%4953-3%37.4539.4-1.95-4.958000145840003944000IGL79458%49345%13333%85666%438.2444.1-5.90-1.33500245006500INDIACEM2567-9%64311%21636%3426-4%104.15108.15-4.00-3.7020001286000432000INDUSINDBK661984%471101%386149%747687%914.3943.35-29.05-3.08500235500193000INFY6694-8%507959%208254%1385517%2283.652310.35-26.70-1.162501269750520500IOB210345%28054%719%245444%47.8550.35-2.50-4.9740001120000284000IOC2431-11%1020-25%438-28%3889-17%343.6357.55-13.95-3.9010001020000438000IRB65068%1005-9%55452%80658%255.4262.65-7.25-2.7610001005000554000ITC3886843%2750059%968151%7604949%346.95344.352.600.761000275000009681000JINDALSTEL2294184%11440221%284761%37228109%189.9195.1-5.20-2.671000114400002847000JISLJALEQS3892-12%861-30%20729%4960-15%69.7574-4.25-5.7440003444000828000JPASSOCIAT19504461%177711235%3245880%40520689%28.1526.21.957.44800014216800025960000JPPOWER2628129%715221%109374%3452148%12.412.40.000.0015000107250001635000JSWENERGY3279200%473240%59436%3811207%113.55115.05-1.50-1.3040001892000236000JSWSTEEL615118%57980%11244%684222%994.61010.1-15.50-1.5325014475028000JUBLFOOD1320-26%35-79%11-27%1366-30%1655.61684.15-28.55-1.7025087502750JUSTDIAL2295-14%8043%21200%2396-12%1319.451353.8-34.35-2.54125100002625KOTAKBANK15915186%1284213%661475%17860193%14141419.2-5.20-0.37250321000165250KTKBANK384270%1492114%568354%590292%134.35140.35-6.00-4.28200029840001136000L&TFH4311-24%1297-51%377-8%5985-31%68.4570-1.55-2.21400051880001508000LICHSGFIN1045549%185921%107589%1338947%490.55494.55-4.00-0.81100018590001075000LT2507436%1097959%943490%4548750%1842.051862.25-20.20-1.0825027447502358500LUPIN664358%97298%52482%813964%1786.651816.25-29.60-1.63250243000131000M&M6760-8%802-33%554-29%8116-13%1218.11241.75-23.65-1.90250200500138500M&MFIN3617-4%358-21%88-29%4063-6%256.6263.25-6.65-2.53100035800088000MARUTI707845%13423%10537%947332%3685.053725.6-40.55-1.09125167750131625MCLEODRUSS2567296%4521313%484700%3067350%240.8234.16.702.86100045200048000MINDTREE698-37%26-55%10-23%734-37%1461.21487.8-26.60-1.7925065002500MOTHERSUMI3666142%43890%15937%4263129%464.35470.25-5.90-1.2550021900079500MRF32672%00%00%32672%41418.442330.95-912.55-2.1612500NHPC52075%266-37%756%8619%20.621.25-0.65-3.06100002660000750000NMDC2679141%551201%221288%3451155%132.65139.3-6.65-4.7720001102000442000NTPC2730-18%975-27%274-45%3979-23%151.3153-1.70-1.1120001950000548000OFSS23648%0-100%00%23648%3356.453391.15-34.70-1.0212500ONGC9957-11%32657%742-27%13964-9%319.8320.7-0.90-0.285001632500371000ORIENTBANK57768%51623%26962%656111%246.8256.45-9.65-3.761000516000269000PETRONET98349%8341%4117%110747%179.25182.95-3.70-2.02200016600082000PFC5363-22%836-42%384-10%6583-25%292.85298.5-5.65-1.891000836000384000PNB1991557%5011125%1922161%2684871%164.95170.6-5.65-3.31125062637502402500POWERGRID286233%18029%117277%315936%154.25156.1-1.85-1.192000360000234000PTC8914%93-29%220%1006-0%86.1590.05-3.90-4.33400037200088000RANBAXY16807334%3726881%1392657%21925394%787.1737.1549.956.785001863000696000RCOM13425139%7099263%118240%21706158%67.2566.750.500.752000141980002364000RECLTD7578-0%1041-25%631-7%9250-4%349.7360.7-11.00-3.0510001041000631000RELCAPITAL17575-21%4975-15%21139%24663-18%467.5481.75-14.25-2.9650024875001056500RELIANCE29259-42%17605-47%11732-36%58596-43%892.8908.3-15.50-1.7125044012502933000RELINFRA2176340%367511%194940%2738735%476.65498.35-21.70-4.355001837500974500RPOWER511755%129486%25861%666961%60.4563.15-2.70-4.28400051760001032000SAIL207577%654144%436349%3165106%66.769.1-2.40-3.47400026160001744000SBIN85681128%40647229%23426249%149754164%295.5304.65-9.15-3.0012505080875029282500SIEMENS47999%142-24%103-33%50446%1414.41434.9-20.50-1.432503550025750SKSMICRO6128-26%709-45%275-33%7112-29%449.75459.1-9.35-2.041000709000275000SRTRANSFIN255358%2861200%14600%285374%1212.91244.9-32.00-2.57250715003500SSLT572231%121826%67522%761529%213.15223.35-10.20-4.5710001218000675000STAR4366-35%750-53%117-55%5233-39%951.5976.2-24.70-2.5350037500058500SUNPHARMA49463320%22421531%8616607%80500387%1008.9594563.956.7725056052502154000SUNTV85137%418%3076%92237%423.45425.8-2.35-0.5510004100030000SYNDIBANK36068%58239%1414%432912%118.7123.8-5.10-4.1220001164000282000TATACHEM1974-49%253-52%800%2307-48%467.2481.55-14.35-2.98100025300080000TATACOMM2925-15%26410%6791%3256-13%424.45433-8.55-1.97100026400067000TATAGLOBAL3425-50%1526-46%437-28%5388-48%158.55164.65-6.10-3.7020003052000874000TATAMOTORS24228132%9578153%4601112%38407134%575.4578.7-3.30-0.5750047890002300500TATAMTRDVR4084122%706197%400210%5190135%363.9368.55-4.65-1.261000706000400000TATAPOWER15170%402-5%16121%20800%84.8587.95-3.10-3.5240001608000644000TATASTEEL21436-1%7177-1%344328%320562%350.1355.85-5.75-1.6250035885001721500TCS16600-8%6003-42%4903-4%27506-18%2755.32792.1-36.80-1.32125750375612875TECHM840339%155656%74951%1070842%2891.652926.9-35.25-1.2012519450093625TITAN1747-35%170-66%72-27%1989-40%412.75418.35-5.60-1.34100017000072000TVSMOTOR4047-65%1019-78%452-56%5518-68%288.65294.85-6.20-2.1010001019000452000UBL1924158%59743%111000%1994165%1005.91006.1-0.20-0.02500295005500UCOBANK2625-4%39623%660%3087-1%71.774.85-3.15-4.2140001584000264000ULTRACEMCO33205%62945%28782%423613%3317.83380.5-62.70-1.851257862535875UNIONBANK1070522%191654%56227%1318326%170.55175.35-4.80-2.7410001916000562000UNITECH6379-25%1596-72%521-66%8496-46%19.7520.15-0.40-1.999000143640004689000UPL216449%91-28%48-24%230341%416.75421.95-5.20-1.2310009100048000VOLTAS599642%130747%47371%777644%267.7273.65-5.95-2.1710001307000473000WIPRO415035%971-16%36317%548421%661.25677.3-16.05-2.37500485500181500WOCKPHARMA6731-9%1381-20%743-7%8855-11%1662.451670.7-8.25-0.49500690500371500YESBANK2471479%573086%2986102%3343082%862.75885.1-22.35-2.5350028650001493000ZEEL1731-50%35224%13886%2221-42%343.5350.8-7.30-2.0810003520001380002098733484898142805781122829211228292676781705295889207.000.44

BasisScriptScriptSpot PriceFutures PriceBasisBasis(%)Previous BasisChangeBANKNIFTY19,643.9019752.7108.80.55%159.95-51.2CNXINFRA3,359.803376.9517.150.51%17.95-0.8CNXIT12,730.6012785.0554.450.43%84.25-29.8CNXPSE3,598.003616.3518.350.51%19.4-1.1NFTYMCAP503,459.403477.0517.650.51%18.8-1.1NIFTY8,922.658956.3533.70.38%58.6-24.9ABIRLANUVO1727.41736.158.750.51%14.7-6.0ACC1725.151718.6-6.55-0.38%-5.45-1.1ADANIENT704.3706.11.80.26%3.4-1.6ADANIPORTS332333.251.250.38%1.35-0.1ADANIPOWER56.656.950.350.62%0.45-0.1ALBK106.7107.20.50.47%0.95-0.5AMBUJACEM274.65276.6520.73%1.50.5AMTEKAUTO155.9156.250.350.22%1.25-0.9ANDHRABANK84.4584.80.350.41%0.75-0.4APOLLOHOSP1417.91421.83.90.28%6.75-2.9APOLLOTYRE174.3174.70.40.23%0.8-0.4ARVIND308.55309.10.550.18%2.4-1.9ASHOKLEY71.9572.250.30.42%0.150.2ASIANPAINT836.8839.552.750.33%4.1-1.4AUROPHARMA1070.651077.56.850.64%51.8AXISBANK612.75615.953.20.52%5.35-2.1BAJAJ-AUTO2122.12127.45.30.25%6.1-0.8BANKBARODA180.4181.050.650.36%1.55-0.9BANKINDIA231.35232.451.10.48%1.95-0.8BATAINDIA1233.1512417.850.64%10.85-3.0BHARATFORG1265.751272.7570.55%7.7-0.7BHARTIARTL351.25352.91.650.47%2-0.4BHEL270.9269.25-1.65-0.61%-1.3-0.3BIOCON427.75430.052.30.54%3.45-1.1BOSCHLTD26115.126223.45108.350.41%225.5-117.1BPCL770.5771.751.250.16%5.15-3.9CAIRN244.15244.750.60.25%1.8-1.2CANBK418.6420.051.450.35%3.2-1.8CENTURYTEX547550.33.30.60%4.45-1.2CESC591.7593.82.10.35%2.4-0.3CIPLA727.05729.452.40.33%3-0.6COALINDIA371.55374.22.650.71%3.2-0.6COLPAL1981.751978-3.75-0.19%14.65-18.4CROMPGREAV180.41810.60.33%0.7-0.1DABUR264.15265.1510.38%2-1.0DISHTV83.5840.50.60%0.65-0.2DIVISLAB1739.451746.87.350.42%14.7-7.4DLF154.1154.40.30.19%0.7-0.4DRREDDY3390.453403.45130.38%25.65-12.7EICHERMOT16047.9516050.052.10.01%28-25.9ENGINERSIN213.15212.15-1-0.47%-0.05-0.9EXIDEIND176.35177.451.10.62%1.45-0.3FEDERALBNK146.05146.70.650.45%0.9-0.3GAIL405.05406.551.50.37%0.451.1GLENMARK799.05801.42.350.29%5.9-3.5GMRINFRA17.217.200.00%00.0GODREJIND335.45333.9-1.55-0.46%-0.55-1.0GRASIM3882.83906.2523.450.60%31.15-7.7HAVELLS278.25278.650.40.14%2.2-1.8HCLTECH20362041.65.60.28%16.2-10.6HDFC1367.71371.453.750.27%7.75-4.0HDFCBANK1065.31076.210.91.02%14.2-3.3HDIL113.75114.350.60.53%1-0.4HEROMOTOCO2622.252631.759.50.36%21.7-12.2HEXAWARE272.7273.10.40.15%1.65-1.2HINDALCO153.1153.80.70.46%0.75-0.0HINDPETRO637.75641.43.650.57%3.60.0HINDUNILVR916.1918.852.750.30%7.65-4.9HINDZINC175.05175.50.450.26%1.45-1.0IBREALEST76.2576.40.150.20%0.5-0.3IBULHSGFIN636.8638.61.80.28%3.6-1.8ICICIBANK349.35350.30.950.27%1.45-0.5IDBI78.178.50.40.51%0.65-0.2IDEA156.4157.10.70.45%0.40.3IDFC179.05180.51.450.81%1.40.1IFCI37.3537.450.10.27%0.35-0.3IGL435.95438.22.250.52%1.450.8INDIACEM103.6104.150.550.53%0.95-0.4INDUSINDBK908.2914.36.10.67%4.751.3INFY2274.652283.6590.40%12.5-3.5IOB47.6547.850.20.42%0.4-0.2IOC341.1343.62.50.73%1.151.3IRB253.9255.41.50.59%0.90.6ITC344.25346.952.70.78%2.8-0.1JINDALSTEL188.55189.91.350.72%1.7-0.3JISLJALEQS69.3569.750.40.58%0.6-0.2JPASSOCIAT2828.150.150.54%0.2-0.1JPPOWER12.312.40.10.81%0.10.0JSWENERGY112.8113.550.750.66%0.95-0.2JSWSTEEL991.95994.62.650.27%8.45-5.8JUBLFOOD1643.251655.612.350.75%8.753.6JUSTDIAL1312.551319.456.90.53%4.952.0KOTAKBANK1410.2514143.750.27%10.5-6.8KTKBANK133.8134.350.550.41%1-0.5L&TFH6868.450.450.66%0.6-0.1LICHSGFIN489.55490.5510.20%2.1-1.1LT1837.91842.054.150.23%10.6-6.5LUPIN1787.251786.65-0.6-0.03%13.9-14.5M&M1211.11218.170.58%10.1-3.1M&MFIN256.55256.60.050.02%1.1-1.1MARUTI3678.43685.056.650.18%16.95-10.3MCLEODRUSS239.95240.80.850.35%1.7-0.8MINDTREE1456.61461.24.60.32%11.95-7.3MOTHERSUMI462.4464.351.950.42%2-0.0MRF41323.941418.494.50.23%355.75-261.3NHPC20.4520.60.150.73%0.2-0.0NMDC132.6132.650.050.04%1-0.9NTPC157.5151.3-6.2-3.94%-5.7-0.5OFSS3349.753356.456.70.20%15.3-8.6ONGC320.55319.8-0.75-0.23%0.2-0.9ORIENTBANK246.35246.80.450.18%2.05-1.6PETRONET179.2179.250.050.03%0.85-0.8PFC292.5292.850.350.12%-7.658.0PNB164.4164.950.550.33%1.35-0.8POWERGRID154.45154.25-0.2-0.13%0.55-0.7PTC85.886.150.350.41%0.6-0.2RANBAXY782.55787.14.550.58%4.150.4RCOM66.7567.250.50.75%0.6-0.1RECLTD349.5349.70.20.06%0.9-0.7RELCAPITAL465.15467.52.350.51%3.55-1.2RELIANCE887.85892.84.950.56%7.5-2.6RELINFRA475.4476.651.250.26%3.85-2.6RPOWER60.260.450.250.42%0.5-0.3SAIL67.866.7-1.1-1.62%-0.25-0.8SBIN293.85295.51.650.56%2.05-0.4SIEMENS1411.251414.43.150.22%6.75-3.6SKSMICRO448.25449.751.50.33%2.1-0.6SRTRANSFIN1209.251212.93.650.30%4.6-1.0SSLT212.4213.150.750.35%1.3-0.5STAR945.3951.56.20.66%8.6-2.4SUNPHARMA1006.31008.952.650.26%1.950.7SUNTV421.7423.451.750.41%2.7-0.9SYNDIBANK118.1118.70.60.51%1.05-0.4TATACHEM464.85467.22.350.51%2.45-0.1TATACOMM423.15424.451.30.31%3.75-2.4TATAGLOBAL158.35158.550.20.13%1.1-0.9TATAMOTORS574.1575.41.30.23%4.6-3.3TATAMTRDVR362.6363.91.30.36%1.55-0.3TATAPOWER84.3584.850.50.59%0.7-0.2TATASTEEL348.15350.11.950.56%2.7-0.8TCS27462755.39.30.34%16.1-6.8TECHM2879.52891.6512.150.42%18.4-6.3TITAN411.4412.751.350.33%2.45-1.1TVSMOTOR289.3288.65-0.65-0.22%1.65-2.3UBL1000.71005.95.20.52%6.95-1.8UCOBANK71.471.70.30.42%0.65-0.3ULTRACEMCO3310.33317.87.50.23%19.65-12.2UNIONBANK170.05170.550.50.29%1.5-1.0UNITECH19.6519.750.10.51%0.15-0.0UPL415.25416.751.50.36%3.4-1.9VOLTAS267.1267.70.60.22%2-1.4WIPRO659.5661.251.750.27%4.85-3.1WOCKPHARMA1652.61662.459.850.60%54.9YESBANK856.65862.756.10.71%6.45-0.4ZEEL341.95343.51.550.45%2.85-1.3

PCRPut Call RatioOpen InterestPCR OIPCR VolUNDERLYINGCallsChgPutChgCurrentPrevious% ChangeCurrentPrevious% ChangeBANKNIFTY274100061510021050002242000.770.88-13%0.710.82-13%CNXINFRA00000.000.000%0.000.000%CNXIT00000.000.000%0.000.000%CNXPSE00000.000.000%0.000.000%NFTYMCAP5000000.000.000%0.000.000%NIFTY511998504645504935872510123000.960.951%0.940.94-1%ABIRLANUVO2575052501650057500.640.5222%0.510.2790%ACC118250-22501252505001.061.042%0.940.5668%ADANIENT1051000-1250036850050000.350.343%0.390.2936%ADANIPORTS1639000-14000625000210000.380.374%0.200.22-11%ADANIPOWER16592000200800032880001600000.200.21-8%0.130.132%ALBK1676000270000970000100000.580.68-15%0.250.244%AMBUJACEM581000-1800035900060000.620.595%0.861.14-24%AMTEKAUTO91400040000242000140000.260.261%0.230.26-13%ANDHRABANK2460000496000956000800000.390.45-13%0.160.1411%APOLLOHOSP11250750675000.600.64-7%0.140.56-75%APOLLOTYRE390400082200013140001180000.340.39-13%0.240.231%ARVIND154000035000518000340000.340.325%0.490.20142%ASHOKLEY266000001872000123120005840000.460.47-2%0.470.2963%ASIANPAINT51000065500182000-60000.360.42-16%0.260.253%AUROPHARMA83375058500342750160000.410.42-2%0.540.4618%AXISBANK743250013545003887000580000.520.63-17%0.720.703%BAJAJ-AUTO175625-650078750-18750.450.441%0.260.35-26%BANKBARODA31737504300001503750650000.470.52-10%0.410.3518%BANKINDIA1828000311000933000630000.510.57-11%0.430.3910%BATAINDIA9300065002575057500.280.2320%0.610.28120%BHARATFORG326250-1275012850082500.390.3511%0.280.44-37%BHARTIARTL19895003410009500001790000.480.472%0.460.4012%BHEL2574000-360001480000250000.570.563%0.740.5049%BIOCON27250043000147500185000.540.56-4%0.140.16-11%BOSCHLTD10000000.000.000%0.000.000%BPCL421000-3000258000-90000.610.63-3%0.610.3859%CAIRN1120000514000609000-840000.541.14-52%0.790.6719%CANBK1314000109000883000-20000.670.73-9%0.760.4667%CENTURYTEX74750032000380000365000.510.486%0.620.5122%CESC178500600078000135000.440.3717%0.430.2569%CIPLA71200062000363000415000.510.493%0.520.3547%COALINDIA32530009000933000160000.290.281%0.750.35113%COLPAL161255003250-3750.200.23-13%0.180.27-32%CROMPGREAV11800001700065200030000.550.56-1%0.250.244%DABUR123000110005400000.440.48-9%0.120.61-80%DISHTV1876000180000748000240000.400.43-7%0.310.2525%DIVISLAB10375-125023751250.230.1918%0.160.07131%DLF55260006200031100001120000.560.553%0.480.66-28%DRREDDY110125133758000052500.730.77-6%0.640.3962%EICHERMOT185005625875041250.470.3632%0.920.34173%ENGINERSIN359000320008900070000.250.25-1%0.320.321%EXIDEIND72000086000266000260000.370.38-2%0.130.24-46%FEDERALBNK113200082000390000-1060000.340.47-27%0.370.1997%GAIL23100015500157000115000.680.681%0.730.713%GLENMARK66000155002400065000.360.355%0.190.51-62%GMRINFRA32733000265500086400006840000.260.26-0%0.220.28-20%GODREJIND59059-100110010-40040.170.23-27%1.400.14880%GRASIM2750021253075033751.121.084%0.960.8414%HAVELLS51600074000268000550000.520.488%0.490.2782%HCLTECH25375016875193500102500.760.77-1%0.620.5217%HDFC686750-36250620000267500.900.8210%0.680.655%HDFCBANK127800092000693000635000.540.532%0.370.349%HDIL654400052000026720004720000.410.3712%0.390.53-28%HEROMOTOCO354625-2000122250-8750.340.35-0%0.200.33-40%HEXAWARE540000400023400000.430.44-1%0.190.07174%HINDALCO420600059800026700002180000.630.68-7%0.550.63-12%HINDPETRO65600022500421500220000.640.632%0.880.7223%HINDUNILVR70500038000495500-160000.700.77-8%0.370.49-25%HINDZINC342000130000142000640000.420.3713%0.490.3253%IBREALEST6008000-1120007400001160000.120.1021%0.120.13-7%IBULHSGFIN169500-170005900075000.350.2826%0.210.42-51%ICICIBANK116237503125047575005212500.410.3712%0.640.5029%IDBI532000090000018560002360000.350.37-5%0.260.26-1%IDEA18160007960008860002840000.490.59-17%0.270.30-9%IDFC11714000197400056360005300000.480.52-8%0.510.3931%IFCI152640003472000464800010720000.300.300%0.270.1494%IGL47000110001600015000.340.40-15%0.270.27-3%INDIACEM2544000-260001686000600000.660.635%0.340.2822%INDUSINDBK4595002850025550065000.560.58-4%0.820.6624%INFY979250181250463750212500.470.55-15%0.410.42-3%IOB1372000304000592000480000.430.51-15%0.250.36-29%IOC896000-46000423000-660000.470.52-9%0.430.45-4%IRB1542000-46000500000420000.320.2912%0.550.3368%ITC2045100024560008340000800000.410.46-11%0.350.37-5%JINDALSTEL8360000218900024330001200000.290.37-22%0.250.50-50%JISLJALEQS4764000440001164000560000.240.234%0.240.1383%JPASSOCIAT2616800051760001135200028720000.430.407%0.180.25-27%JPPOWER1117500063000042300001950000.380.38-1%0.150.1048%JSWENERGY1488000148000284000120000.190.20-6%0.120.0858%JSWSTEEL137500-2425079000-17500.570.5015%0.190.24-20%JUBLFOOD51000225015000-12500.290.33-12%0.310.09256%JUSTDIAL14500475067502500.470.67-30%0.260.13110%KOTAKBANK30150013000127000-80000.420.47-10%0.510.2884%KTKBANK1896000-2060009780005020000.520.23128%0.380.18112%L&TFH677600064400025680001760000.380.39-3%0.290.1687%LICHSGFIN1767000-1240001045000800000.590.5116%0.580.3757%LT20785001367501280500105000.620.65-6%0.860.7219%LUPIN2255006875012850082500.570.77-26%0.540.59-8%M&M3207509500128750-72500.400.44-8%0.690.656%M&MFIN5350006300020600090000.390.42-8%0.250.27-10%MARUTI263625195002131257500.810.87-7%0.780.764%MCLEODRUSS24500014400011000060000.451.03-56%0.110.03240%MINDTREE26250-15002000-12500.080.12-35%0.380.2272%MOTHERSUMI228000-12000149500-65000.660.651%0.360.50-28%MRF16250000.000.000%0.000.000%NHPC87700002200003260000700000.370.37-0%0.280.1769%NMDC17800002080007560002220000.420.3425%0.400.3129%NTPC5138000-2320003378000-160000.660.634%0.280.37-24%OFSS625025000.400.400%0.000.000%ONGC31250001995001477500580000.470.49-3%0.230.33-32%ORIENTBANK535000108000334000470000.620.67-7%0.520.4031%PETRONET456000-26000252000220000.550.4816%0.490.59-17%PFC105100054000519000770000.490.4411%0.460.3054%PNB63387504962501863750787500.290.31-4%0.380.3316%POWERGRID129400050000482000640000.370.3411%0.650.22194%PTC127200052000404000400000.320.306%0.240.1741%RANBAXY3155001260003830002510001.210.7074%0.370.48-23%RCOM8512000140200047100002920000.550.62-11%0.170.43-62%RECLTD9580006000450000-280000.470.50-6%0.610.4923%RELCAPITAL153900069500918000595000.600.582%0.420.3329%RELIANCE37352505475025282501115000.680.663%0.670.5521%RELINFRA1321500171500703000160000.530.60-11%0.530.4226%RPOWER6984000100400034800001880000.500.55-9%0.200.23-13%SAIL451200075600025360005320000.560.535%0.670.3684%SBIN2777125089750001096875019950000.390.48-17%0.580.546%SIEMENS73500325082250-17501.121.20-6%0.730.83-12%SKSMICRO65900032000266000110000.400.41-1%0.390.3222%SRTRANSFIN6800046500800025000.120.26-54%0.050.09-46%SSLT118400017600068500010000.580.68-15%0.550.57-3%STAR3160005300012900065000.410.47-12%0.160.16-4%SUNPHARMA10692503972507200003290000.670.5816%0.380.3412%SUNTV71000500067000190000.940.7330%0.730.4564%SYNDIBANK117800064000482000-140000.410.45-8%0.240.32-25%TATACHEM2940001500015600050000.530.54-2%0.320.15109%TATACOMM1820003000082000210000.450.4012%0.250.1574%TATAGLOBAL404800080200011080001380000.270.30-8%0.290.2134%TATAMOTORS297300038100016730001060000.560.60-7%0.480.57-16%TATAMTRDVR91000087000576000320000.630.66-4%0.570.545%TATAPOWER40480003680001392000-2280000.340.44-22%0.400.3128%TATASTEEL530700035350027475001780000.520.52-0%0.480.3730%TCS55875050375386750-48750.690.77-10%0.820.4966%TECHM28875037750172875177500.600.62-3%0.480.50-3%TITAN77300015000200000-20000.260.27-3%0.420.20114%TVSMOTOR1298000-30000493000-580000.380.41-8%0.440.22102%UBL18000200075005000.420.44-5%0.190.1431%UCOBANK1304000256000592000-120000.450.58-21%0.170.21-19%ULTRACEMCO783752637547500-21250.610.95-36%0.460.3625%UNIONBANK2294000332000819000700000.360.38-6%0.290.35-17%UNITECH53244000-613800016920000-22140000.320.32-1%0.330.2722%UPL1850002000090000-50000.490.58-16%0.530.505%VOLTAS68300021000439000910000.640.5322%0.360.3116%WIPRO79500054000329000170000.410.42-2%0.370.2739%WOCKPHARMA59500019500358000440000.600.5510%0.540.4616%YESBANK25380002765001029000205000.410.45-9%0.520.489%ZEEL653000141000255000600000.390.383%0.390.2650%51840303444921399

Nifty BasketNifty BasketScriptLot SizeSpot PriceFutures PriceMarginOpen InterestOI ChangePrev OI% ChgNifty258922.658956.352261628639700-81790029457600-2.78%ACC2501725.151718.6678781729250-487501778000-2.74%AMBUJACEM1000274.65276.65439036538000-980006636000-1.48%ASIANPAINT500836.8839.55659946194000-4895006683500-7.32%AXISBANK500612.75615.956130929520500-98650030507000-3.23%BAJAJ-AUTO1252122.12127.4418292143500-1277502271250-5.62%BANKBARODA1250180.4181.054319128173750453750277200001.64%BHARTIARTL500351.25352.92774312436500-36150012798000-2.82%BHEL1000270.9269.254825332473000-8200032555000-0.25%BPCL500770.5771.75607692690500-2650002955500-8.97%CAIRN1000244.15244.75385781279800012730001152500011.05%CIPLA500727.05729.45573416846000-675006913500-0.98%COALINDIA1000371.55374.25877015171000-21200015383000-1.38%DLF2000154.1154.45680823534000-61000024144000-2.53%DRREDDY1253390.453403.45668591267875-236251291500-1.83%GAIL500405.05406.5531959692550015800067675002.33%GRASIM1253882.83906.25780182055500-138752069375-0.67%HCLTECH12520362041.6401332517250-1293752646625-4.89%HDFC2501367.71371.455392610312500-52425010836750-4.84%HDFCBANK2501065.31076.24251346734500370250463642500.80%HEROMOTOCO1252622.252631.75517052817000-1283752945375-4.36%HINDALCO2000153.1153.84908030940000750000301900002.48%HINDUNILVR500916.1918.85722667598500-4455008044000-5.54%ICICIBank1250349.35350.36881967742500-134250069085000-1.94%IDFC2000179.05180.55901063766000-128400065050000-1.97%INDUSINDBK500908.2914.371903INFY2502274.652283.65896488895500-605008956000-0.68%ITC1000344.25346.9563128635830002539000610440004.16%JINDALSTEL1000188.55189.9590842760100030860002451500012.59%KOTAKBANK2501410.251414556185634250-3230005957250-5.42%LT2501837.91842.05751617718000-8035008521500-9.43%LUPIN2501787.251786.65703934908500-1962505104750-3.84%M&M2501211.11218.1478214346500-1340004480500-2.99%Maruti1253678.43685.05723653143125-1050003248125-3.23%NMDC2000132.6132.6541925NTPC2000157.5151.34903040884000-36800041252000-0.89%ONGC500320.55319.82525033396500-11700033513500-0.35%PNB1250164.4164.953427232648750-59500033243750-1.79%POWERGRID2000154.45154.254872524858000330000245280001.35%RELIANCE250887.85892.83507536582000-5050036632500-0.14%RELINFRA500475.4476.65454867470500-3185007789000-4.09%SBIN1250293.85295.559956892750005262500840125006.26%SSLT1000212.4213.154139823011000329000226820001.45%SUNPHARMA2501006.31008.954209214943500906000140375006.45%TATAMOTORS500574.1575.44521519322000-15650019478500-0.80%TATAPOWER400084.3584.856093026852000232000266200000.87%TATASTEEL500348.15350.12752327807500-8650027894000-0.31%TECHM2502879.52891.65567983010875-1233753134250-3.94%TCS12527462755.3541424628000-1607504788750-3.36%ULTRACEMCO1253310.33317.8715301226000-407501266750-3.22%

Position LimitPosition Limit and Current Open InterestIndex/ScripOICurrent Open Interest (Cr)Current Open Interest as % of Market-wide Limit% of Open Interest in Futures% of Open Interest in Call% of Open Interest in PutMarket-wide LimitOverall Stock Limit for TM/MF/FIIStock Futures Limit for TM/MF/FIIRemarksABIRLANUVO1582250274.7015%97%2%1%104994791782750891250Gross Exposure is less then 30%ACC1972750339.0411%88%6%6%1866324720010001000500Gross Exposure is less then 30%ADANIENT7733000546.0314%82%14%5%5499050461950003097500Gross Exposure is less then 30%ADANIPORTS12472000415.6312%82%13%5%103502581105020005251000Gross Exposure is less then 30%ADANIPOWER82056000467.3157%76%20%4%1435974052871200014352000Gross exposure is building up andcrpsses 40% markALBK13526000145.0030%80%12%7%4476215489520004476000Some sign of build up Gross exposure crosses 30%AMBUJACEM7478000206.885%87%8%5%147557562131780006589000Gross Exposure is less then 30%AMTEKAUTO9066000141.6640%87%10%3%2248105544960002398000Gross exposure is building up andcrpsses 40% markANDHRABANK22232000188.5347%85%11%4%4700000094000005960000Gross exposure is building up andcrpsses 40% markAPOLLOHOSP46700066.403%96%2%1%1805952326892501344500Gross Exposure is less then 30%APOLLOTYRE22596000394.7540%77%17%6%56953405113900005694000Some sign of build up Gross exposure crosses 30%ARVIND8899000275.0731%77%17%6%2914131958280002914000Some sign of build up Gross exposure crosses 30%ASHOKLEY105664000763.4238%63%25%12%2777968195555000027775000Some sign of build up Gross exposure crosses 30%ASIANPAINT6886000578.118%90%7%3%9056363145660002283000Gross Exposure is less then 30%AUROPHARMA129377501394.0448%91%6%3%2675424730975001548750Gross exposure is building up andcrpsses 40% markAXISBANK408400002515.5413%72%18%10%31814863268262503412500Gross Exposure is less then 30%BAJAJ-AUTO2397875510.128%89%7%3%289147681148875574375Gross Exposure is less then 30%BANKBARODA32851250594.7787%86%10%5%3756876032275001613750Gross exposure has crossed 80%,Margin doubleBANKINDIA17173000399.1940%84%11%5%4277910085550004277000Gross exposure is building up andcrpsses 40% markBATAINDIA1525750189.3525%92%6%2%60462021209000604500Gross Exposure is less then 30%BHARATFORG4108000522.8517%89%8%3%2479343936897501844750Gross Exposure is less then 30%BHARTIARTL15376000542.626%81%13%6%27683627175205003760000Gross Exposure is less then 30%BHEL36527000983.4920%89%7%4%180829600116860005843000Gross Exposure is less then 30%BIOCON4759500204.6830%91%6%3%1561031031220001561000Some sign of build up Gross exposure crosses 30%BOSCHLTD155375407.459%99%1%0%180989616687583375Gross Exposure is less then 30%BPCL3369500260.045%80%12%8%6517682541390002069500Gross Exposure is less then 30%CAIRN14527000355.5510%88%8%4%150407814105200005260000Gross Exposure is less then 30%CANBK11036000463.5739%80%12%8%2860000057200002860000Some sign of build up Gross exposure crosses 30%CENTURYTEX8874000488.3480%87%8%4%1106246822120001106000Gross exposure has crossed 80%,Margin doubleCESC2508000148.9321%90%7%3%1186202123720001186000Gross Exposure is less then 30%CIPLA7921000577.808%86%9%5%9964122145005002250000Gross Exposure is less then 30%COALINDIA19357000724.3415%78%17%5%13073485480960004048000Gross Exposure is less then 30%COLPAL50525099.944%96%3%1%133272961774625887250Gross Exposure is less then 30%CROMPGREAV16172000292.7123%89%7%4%71623520143240007162000Gross Exposure is less then 30%DABUR300000079.553%94%4%2%111858432132450006622000Gross Exposure is less then 30%DISHTV27072000227.4046%90%7%3%58618977117200008688000Gross exposure is building up andcrpsses 40% markDIVISLAB49262586.054%97%2%0%127207341599500799750Gross Exposure is less then 30%DLF32170000496.7036%73%17%10%89424849178840008942000Some sign of build up Gross exposure crosses 30%DRREDDY1458000496.227%87%8%5%19582875946875473375Gross Exposure is less then 30%EICHERMOT341125547.5114%92%5%3%2439950234875117375Gross Exposure is less then 30%ENGINERSIN4953000105.0824%91%7%2%2064186041280002222000Gross Exposure is less then 30%EXIDEIND8976000159.2810%89%8%3%91809066183600009180000Gross Exposure is less then 30%FEDERALBNK16388000240.4110%91%7%2%1676702802111800010558000Gross Exposure is less then 30%GAIL7313500297.337%95%3%2%10739753156730002836500Gross Exposure is less then 30%GLENMARK2499000200.279%96%3%1%2804440641775002088500Gross Exposure is less then 30%GMRINFRA213606000367.4068%81%15%4%3130407066260000031300000Gross exposure is Substantial as Open interest has crossed 60%GODREJIND193593464.6411%96%3%1%1684421733680001684000Gross Exposure is less then 30%GRASIM2113750825.6819%97%1%1%11076262855125427500Gross Exposure is less then 30%HAVELLS4175000116.349%81%12%6%4782916795650004782500Gross Exposure is less then 30%HCLTECH2964500605.235%85%9%7%539611431865125932500Gross Exposure is less then 30%HDFC116192501593.524%89%6%5%31377255427125001356250Gross Exposure is less then 30%HDFCBANK487055005241.6917%96%3%1%29282027932900001645000Gross Exposure is less then 30%HDIL29456000336.8355%69%22%9%53497435106960006004000Gross exposure is building up andcrpsses 40% markHEROMOTOCO3293875866.8714%86%11%4%23995003979000489500Gross Exposure is less then 30%HEXAWARE7886000215.3746%90%7%3%1711476834220002528000Gross exposure is building up andcrpsses 40% markHINDALCO37816000581.6117%82%11%7%227840413183260009162000Gross Exposure is less then 30%HINDPETRO7197000461.6222%85%9%6%3311010056560002828000Gross Exposure is less then 30%HINDUNILVR8799000808.506%86%8%6%14168910940630002031500Gross Exposure is less then 30%HINDZINC6212000109.022%92%6%2%296432938174960008748000Gross Exposure is less then 30%IBREALEST44724000341.6990%85%13%2%4994888399880007024000Gross exposure has crossed 80%,Margin doubleIBULHSGFIN2462000157.225%91%7%2%5072561967210003360500Gross Exposure is less then 30%ICICIBANK841237502946.8551%81%14%6%1641013981844250922000Gross exposure is building up andcrpsses 40% markIDBI43844000344.1858%84%12%4%75387796150760007536000Gross exposure is building up andcrpsses 40% markIDEA20104000315.835%87%9%4%365721715184320009216000Gross Exposure is less then 30%IDFC811160001464.1426%79%14%7%318053599191920009596000Gross Exposure is less then 30%IFCI74984000280.8251%73%20%6%1478074472955600014778000Gross exposure is building up andcrpsses 40% markIGL63850027.984%90%7%3%1540001630800001540000Gross Exposure is less then 30%INDIACEM21500000223.9250%80%12%8%4308370586160004482000Gross exposure is building up andcrpsses 40% markINDUSINDBK8413000769.2011%92%5%3%7670231341660002083000Gross Exposure is less then 30%INFY103385002360.9513%86%9%4%79337619740500370250Gross Exposure is less then 30%IOB1797200086.0037%89%8%3%4842749396840008496000Some sign of build up Gross exposure crosses 30%IOC6281000215.824%79%14%7%15259738482380004119000Gross Exposure is less then 30%IRB9009000230.0935%77%17%6%2584926151690002584000Some sign of build up Gross exposure crosses 30%ITC923740003204.926%69%22%9%159080733984450004222000Gross Exposure is less then 30%JINDALSTEL38394000729.1053%72%22%6%72313377144620007231000Gross exposure is building up andcrpsses 40% markJISLJALEQS49084000342.3678%88%10%2%62968874125920006296000Gross exposure is Substantial as Open interest has crossed 60%JPASSOCIAT172656000486.0359%78%15%7%2940281915880000029400000Gross exposure is building up andcrpsses 40% markJPPOWER89130000110.5242%83%13%5%2138709694276500037590000Gross exposure is building up andcrpsses 40% markJSWENERGY21044000238.9526%92%7%1%82002830164000008200000Gross Exposure is less then 30%JSWSTEEL6996000695.8224%97%2%1%2933977023757501187750Gross Exposure is less then 30%JUBLFOOD2169500359.1833%97%2%1%66071671321250660500Some sign of build up Gross exposure crosses 30%JUSTDIAL760125100.298%97%2%1%94043041880750940375Gross Exposure is less then 30%KOTAKBANK6062750857.277%93%5%2%9226104526827501341250Gross Exposure is less then 30%KTKBANK22596000303.5860%87%8%4%3768779475360004030000Gross exposure is building up andcrpsses 40% markL&TFH61496000420.9471%85%11%4%86023531172040008600000Gross exposure is Substantial as Open interest has crossed 60%LICHSGFIN11800000578.8520%76%15%9%5965420882860004143000Gross Exposure is less then 30%LT110770002040.447%70%19%12%1591570851812000906000Gross Exposure is less then 30%LUPIN5262500940.2211%93%4%2%4786480121912501095500Gross Exposure is less then 30%M&M4796000584.206%91%7%3%8558398322965001148250Gross Exposure is less then 30%M&MFIN11297000289.8821%93%5%2%54535954102120005106000Gross Exposure is less then 30%MARUTI36198751333.9414%87%7%6%26458324898875449375Gross Exposure is less then 30%MCLEODRUSS289700069.7624%88%8%4%1188443023760001922000Gross Exposure is less then 30%MINDTREE20975030.651%87%13%1%1408476027430001371500Gross Exposure is less then 30%MOTHERSUMI3774500175.276%90%6%4%6069061171350003567500Gross Exposure is less then 30%MRF71375295.6212%98%2%0%6166739575047875Gross Exposure is less then 30%NHPC52790000108.7517%77%17%6%3108917546217200031080000Gross Exposure is less then 30%NMDC18434000244.5312%86%10%4%158553940175540008776000Gross Exposure is less then 30%NTPC49400000747.4212%83%10%7%412969884199860009992000Gross Exposure is less then 30%OFSS7475025.092%99%1%0%4304304860750430375Gross Exposure is less then 30%ONGC379990001215.217%88%8%4%53154595774045003702000Gross Exposure is less then 30%ORIENTBANK5279000130.2922%84%10%6%2450794049010002450000Gross Exposure is less then 30%PETRONET405400072.675%83%11%6%75000008150000007500000Gross Exposure is less then 30%PFC6252000183.099%75%17%8%71817023106250005312000Gross Exposure is less then 30%PNB40851250673.84137%80%16%5%2978036132227501611250Gross exposure has crossed 80%,Margin doublePOWERGRID26634000410.836%93%5%2%4405508902057600010288000Gross Exposure is less then 30%PTC13184000113.5827%87%10%3%4960166499200005456000Gross Exposure is less then 30%RANBAXY149445001176.2850%95%2%3%2986278247365002368000Gross exposure is building up andcrpsses 40% markRCOM65374000439.6433%80%13%7%1994721572826000014130000Some sign of build up Gross exposure crosses 30%RECLTD7999000279.7312%82%12%6%6785815699330004966000Gross Exposure is less then 30%RELCAPITAL14478000676.8565%83%11%6%2240739944810002240500Gross exposure is Substantial as Open interest has crossed 60%RELIANCE428455003825.2513%85%9%6%33266727429982501499000Gross Exposure is less then 30%RELINFRA9495000452.5836%79%14%7%2647218247080002354000Some sign of build up Gross exposure crosses 30%RPOWER86204000521.1061%88%8%4%1402266882804400014020000Gross exposure is Substantial as Open interest has crossed 60%SAIL51364000342.6031%86%9%5%1651555783302800016512000Some sign of build up Gross exposure crosses 30%SBIN1280150003782.8422%70%22%9%586459470110987505548750Gross Exposure is less then 30%SIEMENS1909000270.0111%92%4%4%1780599434355001717750Gross Exposure is less then 30%SKSMICRO6984000314.1131%87%9%4%2286232845720002286000Some sign of build up Gross exposure crosses 30%SRTRANSFIN1063750129.023%93%6%1%3355591431565001578250Gross Exposure is less then 30%SSLT24880000530.3213%92%5%3%197031237117210005860000Gross Exposure is less then 30%STAR3127500297.5836%86%10%4%86162831723000861500Some sign of build up Gross exposure crosses 30%SUNPHARMA167327501688.2511%89%6%4%15056350235485001774250Gross Exposure is less then 30%SUNTV106900045.275%87%7%6%1970423239400001970000Gross Exposure is less then 30%SYNDIBANK14360000170.4535%88%8%3%4073285681460004072000Some sign of build up Gross exposure crosses 30%TATACHEM4139000193.3712%89%7%4%3512608470250003512000Gross Exposure is less then 30%TATACOMM5664000240.4140%95%3%1%1425335728500001425000Some sign of build up Gross exposure crosses 30%TATAGLOBAL40212000637.5651%87%10%3%78143464156280007814000Gross exposure is building up andcrpsses 40% markTATAMOTORS239680001379.1210%81%12%7%24309647355985002799000Gross Exposure is less then 30%TATAMTRDVR16899000614.9518%91%5%3%9589767189470004473000Gross Exposure is less then 30%TATAPOWER32292000274.009%83%13%4%3613168213196400015980000Gross Exposure is less then 30%TATASTEEL358620001255.5328%78%15%8%12986720061220003061000Gross Exposure is less then 30%TCS55735001535.675%83%10%7%1022613731150250575125Gross Exposure is less then 30%TECHM34725001004.1312%87%8%5%301429091191500595750Gross Exposure is less then 30%TITAN8906000367.6011%89%9%2%8335564876230003811000Gross Exposure is less then 30%TVSMOTOR6049000174.6015%70%21%8%4048086580960004048000Gross Exposure is less then 30%UBL54900055.224%95%3%1%1331409526627501331250Gross Exposure is less then 30%UCOBANK19148000137.2941%90%7%3%4627517492520005716000Gross exposure is building up andcrpsses 40% markULTRACEMCO1351875448.537%91%6%4%200579051177125588500Gross Exposure is less then 30%UNIONBANK17622000300.5435%82%13%5%50266904100530005026000Some sign of build up Gross exposure crosses 30%UNITECH251676000497.0692%72%21%7%2740936355480800027404000Gross exposure has crossed 80%,Margin doubleUPL4238000176.627%94%4%2%6011376286070004303000Gross Exposure is less then 30%VOLTAS4933000132.0611%77%14%9%4612625292250004612000Gross Exposure is less then 30%WIPRO8664000572.917%87%9%4%12156595753215002660500Gross Exposure is less then 30%WOCKPHARMA3225500536.2258%70%18%11%55747091114500604000Gross exposure is building up andcrpsses 40% markYESBANK135305001167.3421%74%19%8%6479181443825002191000Gross Exposure is less then 30%ZEEL13022000447.3112%93%5%2%10935570187140004357000Gross Exposure is less then 30%

When the total open interest in futures and options contract, across all members, reaches 80% of the Market Wide Position limit for the underlying, the price scan range and volatility scan range shall be doubled, or increased by such other multiplicative factor as may be specified by the relevant authority from time to time. Further, additional margins may be charged on positions in such contracts, where the limit is violated, which may be specified from time to time. The margin may be increased further in case the open interest reaches 90% of such limit.

MarginsMargin DetailsNote : Margin are ind