daily trade journal - 19.12.2012

7/30/2019 Daily Trade Journal - 19.12.2012

1/14

p

q

q

Today's Turnover (LKR mn)

Annual Average Daily Turnover (LKR mn)

Volume (mn)

Annual Average Daily Volume (mn)

Market Capitalization (LKR bn)

Net Foreign Inflow / (Outflow) [LKR mn]

- Foreign Buying (LKR mn)

- Foreign Selling (LKR mn)

YTD Net Foreign Inflow / (Outflow) [LKR bn]

105.2

37.5

287.8

182.6

Wednesday, December 19, 2012

886.5

% ChangePoint ChangeToday

11.0

464.3

0.09 %

-0.37 %

-0.05 %

YTD Performance

MPI

S&P SL 20 Index

40.6

ASPI

2,117.9

ASPI

MPI

S&P SL 20 Index

+ 4.87

- 18.44

- 1.63

5,512.66

5,020.86

3,017.99

-9.2%

-4.0%

-2.7%Level 23, East Tower, World Trade Centre,

Colombo 01

Tel: +94 11 727 7000,

Fax: +94 11 727 7099Email: [email protected]

CSE Diary for 19.12.2012

The bourse was on dull note today stagnating at the same place

trading between 5,498 and 5,512 before investor interest stepped

in towards the final hour of the day taking the benchmark index to

a peak of 5,528. However, considering the weighted average for

the final hour the index closed at 5,512 only marginally up by 5

points. Cargills, Dialog, Sri Lanka Telecom and Nestle were the

main positive contributors for the day. The S&P SL20 was on a

negative note today witnessing a dip of 18 points.Institutional and foreign play has remained strong despite the

decline in activity levels in the market. Today the market registered

a further 6 crossings accounting for 52% of the days turnover.

Investor interest was primarily focused on Beverage, Food and

Tobacco sector and the Banking and Finance sector.Deals in Commercial Bank allowed the counter to lead the

turnover list. Four crossings in the counter was registered

accounting for 1.7mn shares with 692k shares changing hands at

LKR102.0 and 1mn shares changing hands at LKR103.0. The counter

also recorded an on-board block of 160k shares at LKR102.0.

Despite investor interest the counter closed day with a dip of 1.0%

at LKR102.0.A crossing each was recorded in Cargills and Bukit Darah as the

former saw 210k shares dealt at LKR154.0 while latter saw 50k shares

dealt at LKR690.0. The former also gathered notable onboard

interest with several large blocks changing hands as the counter

closed with a steep gain of 7.7% at LKR154.0. Meanwhile a block of

3mn of PC Pharma shares at LKR10.0 brought counter up the

turnover ladder during the final hour of trading.The dividend play counters Ceylon Tobacco and Chevron

Lubricants continued gain investor attention as the counters re-

touched the 52-week high prices of LKR800.0 and LKR201.0 below

closing at LKR795.3 (-0.6%) and LKR201.0 (0.5%) respectively.

European Stocks Climb After S&P Upgrades Greece: European

(SXXP) stocks climbed, with the Stoxx Europe 600 Index rising for a

second day, as Standard & Poors raised Greeces credit rating

and investors awaited economic reports from the US and

Germany. US index futures were little changed, while Asian shares

rose.The Stoxx 600 added 0.2% to 280.99 at 8:34 a.m. in London.Brent Crude Gains for Second Day as US Stockpiles Decline: Brent

crude rose for a second day in London after an industry report

showed stockpiles fell the most in more than three months in the US,

the worlds biggest oil consumer. Brent for February settlement onthe London-based ICE Futures Europe exchange was up 34 cents

at USD109.18 a barrel at 9:24 a.m. local time.

Bourse flat; Institutionaland foreign play keeps themarket alive


2/14

Statistical Look Up

Treasury Bill (%) 21.12.2012

10.23

11.53

12.18

14.30

Inflation (%) Nov-12 9.5

7.2

All Share Price Index p

Milanka Price Index q

S&P SL20 Index q

Turnover (LKR mn)Turnover (USD mn)

Volume (mn shares)

Traded Entities

Market Capitalization (LKR bn)

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)

Net Foreign Inflow (LKR mn)

Market PER (X)

Market PBV (X)

Market Dividend Yield

SECTOR INDICES

Banks & Finance q

Food & Beverage p

Construction q

Diversified q

Hotels q

Land Property p

Manufacturing q

Telecom p

-0.55%

-3.18%-3.18%

% WoW

ChangeLast Week

479.53.7

-0.34%

3.15%

-0.62%

-0.39%

-1.53%

-1.42%

% WoW

ChangeLast Week

4.32%

144.48%

22.91%

-441.03%

117.7

2.0

148.6

-30.9

2,116.0

35.3

Today

105.2

2.0

182.6

15.3

5,512.7

5,020.9

Change %

5,507.8

5,039.3

3,019.6

0.09%

-0.37%

-0.05%

2,117.9

2.4

287.8

-82.06%-82.06%

-68.74%

-1.31%

3.6

11.0

226

3,018.0

2,587.620.1

229

464.3

Week ending

1.66%

-71.81%

-5.04%

-0.03%

0.19%

0.78%

-0.07%

238

2,118.5

5,516.6

5,011.2

2,994.6

39.1

1.22%

0.00%

477.1

337.0

140.1

0.09%

-39.67%

-45.81%

12,036.2

% Change

1.17%2.0

-24.88%

14.6

2.4

4.44% 14.6

12,053.0

15,359.3

1,791.1

3,529.9

488.4

-1.14%

2,559.1

1,796.6

-0.20%

0.59%

-0.76%

-0.09%

2,621.3

14,977.8

497.1

2,556.3

3,543.9

0.32%

159.6

3,489.7

490.0

-0.23%2,548.2

163.92.03%162.9

2.4

2,542.2

15,450.0

2,601.5

1,789.5

12,011.9

Pre Day

0.00%

3 months

6 months

12 months

YoY Change

Annual Avg

AWPLR

Excess Liquidity (LKR 'bn) as at 19.12.2012

Today

-6.90

Pre Day

4400

4600

4800

5000

5200

5400

5600

5800

Index

ASPI MPI

2850

2900

2950

3000

3050

Index

S&P SL20

0.0

50.0

100.0

150.0

200.0

0

500

1,000

1,500

2,000

2,500

3,000

Volume('mn)

TurnoverLKR('mn)

Turnover Volume

Softlogic Equity Research Page | 2.


3/14

High Index Calibre USD350 Mn

Price Gainers Price Losers

Top 05 Performers for the Day

COMMERCIAL BANK

CARGILLS

BUKIT DARAH

PC PHARMA

SAMPATH

Most Active

-10.23%

Close

217.00

430.00

215.30

-14.55%

-13.33%

795.30

141.000.72

10.79

431.00

8.00

142.50

109.00

662.00

102.00

662.00

117.50

159.00

52.70

154.00

109.60

-10.00%

194,068,269

30,002,100

15,765,802

56,187,110

52,485,053

0.43

0.37

0.08

0.1% 1,060,065

905,894

Volume (mn)

-8.71%

1.4%

Turnover

(LKR)

2.5%

1.4%

0.7%

Turnover

(LKR)

9.2%

Contribution to

Total T/O

30,002,100

2.7%

110.00

202.00

0.0%

0.0%

0.49

3.00

1.89

2.20

662.00

10.00

7.69%143.00

0.08

3.00

200.00

-2.91%

0.39

-2.91%

-0.97%

0.00%

TESS AGRO 2.30

PANASIAN POWER

194,068,269

197,556

CEYLON INV.

CEYLON LEATHER [W 0013]

Pre Day

-0.97%103.00 9.2%1.89

Volume (mn)% Change

8.22%

+ 6.40 8.72%

102.00

CompanyContribution to

Total T/O

HAPUGASTENNE

90.10

5.20

100.00

79.00

79.80

+ 7.40

Today

7.99%

38.60

0.90

Today

52,485.054,590.68

407.5935.65

626.71

1,512.00

800.00

142.00

4.87

0.55

Company

70.51

0.28

6,132.23

92.57

436.34

% Change

122.44

1,512.00

200.00

74.50

159.00

52.00

103.50

141.00

200.00

74.50

117.50

102.00

795.30

1,500.00

Turnover

USD ('000)

42.3010.18%

Intraday

Low (LKR)

Turnover

LKR ('000)

657.12

56,187.11

5.10

47.62

430.00

7,699.60

Intraday

High (LKR)

217.90

5.71

JOHN KEELLS HOLDINGS 35,539

ASIAN HOTELS & PROPERTIES

NESTLE LANKA 47

1.5%

76,113105,084

1,892,809

8.7%

4.0%CARSON CUMBERBATCH

BUKIT DARAHSRI LANKA TELECOM

COMMERCIAL BANK [V]

DIALOG AXIATA

3.2%

7.0%CEYLON TOBACCO

HNB [V]

AITKEN SPENCE

SAMPATH BANK

DFCC BANK

83.58

41.90

8.30

735.54

1,507.12

CARGILLS

DISTILLERIES 160.00

1.2% 36.38

194,068.27

118.00

43.70

8.20

689.8043.90

35.56

4,684.20

3.2%

2.3%

1.6%

7,710

653

302

4,604

3.7%

53.00

154.00

2.1%

+ 11.00

1.6%

2.3%

Change

- 7.20

- 0.80

- 4.40

- 0.10

- 8.60

% Change

76.00

10.30

200.00

665.00

154.00

S M B LEASING

LAKE HOUSE PRIN.

+ 6.00

TEA SMALLHOLDER

LANKA MILK FOODS

CARGILLS

0.00%

2.50

S M B LEASING[NON VOTING] 0.40

COMMERCIAL BANK 102.00

% Change

7.69%

154.00

-0.45%

Volume

59.79

-4.00%

4.55%

80,166

15,765.80

1,389.83

25,030 10,763.01

3.8%

Change

24.90

Company% of

Mkt Cap

3.8%

2.40

Today Pre Day

10.30

103.00

0.40

+ 2.30

LOLC

78,715

8,392

PC PHARMA 10.00

Company

89,590

365,132

12,710

HUEJAY

TALAWAKELLE

Company Today

1.4%



4/14

Currency Board Announcements

Local - Indicative Rate against LKR Dividends

Dollar Onally Holdings PLC

Yuan 0

Euro 0

Rupee 0

Yen 0

Ringgit 0

Rouble 0

Riyal 0

Dollar Rights Issues / Scrip Dividend / Sub division / Capitalization

Franc Company

Baht No Announcements

Pound 0

Dollar 0Source: www.cbsl.gov.lk

Global Markets

p

p

p

p

p

p

* Time is as at ET Source: www.bloomberg.com

Commodit Markets

Crude Oil (Brent) p

Crude Oil (WTI) p

ICE Cotton #2 q

CBOT Wheat p

COMEX Gold p

COMEX Silver q

COMEX Copper q

* Time is as at ET Source: www.bloomberg.com

1/0/1900

00-Jan-00

Description

0.00

0.00

0 1/0/1900

0

XR Date

00-Jan-00

00-Jan-00

00-Jan-0000-Jan-00

Renunciation

00-Jan-00

0.00

Time*

00-Jan-00

1.00

0.00 0

31-12-2012

Payment DateXD Date

09-01-2013

1/0/1900

USd/bu.

75.74

Price

109.60

88.33

USD/bbl.

DPS (LKR)

AGRICULTURE

Hong Kong Hang Seng Index

Nikkei 225

ASIA

FTSE 100 Index

128.77

0.00

0.57%

5,975.1

Singapore

Switzerland

Thailand

UK

0.76

128.6

0

2,658.5

141.11

1/0/1900

1/0/1900

4.21

34.34

105.63

0

Change %

209.32

China

EU

00-Jan-00

1/0/1900

1/0/1900

06:29

06:29

0.66%

06:29

Company

Malaysia

4.19

USA

135.39

20.67

2.35

1.53

42.22

India

Currency

170.48

Indicative Rate

19.12.2012

01:28

39.4

1/0/1900

Change

0.56%

237.4

03:01

2.39%

06:27

06:27

06:28

0-Jan

0-Jan

06:21

06:22

Time*

06:28

0.40

-0.05%

Change %

0.74%

-0.06%

0.70%

0.45%

0

0.19%

16.4

Change

-0.28%-0.21

0

365.15

USD/t oz.

USD/t oz. -0.02

817.25

-0.20

31.63

Index

Dow Jones Industrial Average

S&P 500 Index

EUROPE

EURO STOXX 50 Price EUR

10,160.4

Value

13,351.0

1,446.8

USD/bbl.

USd/lb.

USd/lb.

AMERICA

6.00

METALS

ENERGY

Commodity

22,623.4

Units

0

15.0

Proportion

00-Jan-00

00-Jan-00

0.00

0.00

0.87%

1.15%

115.6

Russia

Saudi Arabia

Japan

1,673.70 3.20

Australia



5/14

Softlogic Equity Research Page | 5

CSE Announcements

Central Finance [CFIN : LKR160.0]: Mr. T K Bandaranayake wouldretire from the Board of Directors of the CFIN with effect from 2

ndJanuary

2013, whilst Mr. A N Fernando has been appointed to the Board with

effect from 3rd

January 2013.

Asiri Hospital Holdings [ASIR: LKR11.0]: Asiri Surgical Hospital[AMSL: LKR9.0]has disposed 7,303,257 shares (32.7% stake) in Asiri Central

Hospital [ASHA: LKR250.0]at LKR250.0 per share to ASIR yesterday as a part of the restructuring

of the group. Subsequently, ASIR holds 88.48% of ASHA.

Union Assurance [UAL : LKR85.6]-Rights Issue:

Disclosures on Related Party Dealings:

Local News

Sri Lanka's economy grows 4.8% in third quarter: Sri Lanka's economy expanded 4.8% in the thirdquarter of 2012 slowing from 8.5% a year earlier with agriculture contracting 0.5%, the state statistics

office said. Sri Lanka's GDP was estimated to have grown 8.3% in 2011 and is expected to slow to around6.7% this year. Industry grew 7.3% (down from 10.8% a year earlier) and services grew 4.6% down from

7.8%. In Agriculture tea grew 4.3% but rubber contracted 4.7% and paddy shrank 38.2%. In fisheries

inland fishing expanded 46.1% on top of a 32.6% growth last year. Marine fishing grew 6.5% slowing

from a 14.3% growth last year. Manufacturing industry grew 3.3% slowing from 7.7% last year, with

textiles and apparel growing 2.9% down from 10.2% a year earlier. Mining and quarrying expanded

16.2% on top of a 19.6% growth last year. Electricity, gas and water contracted 0.4% with electricity

contracting 1.0%. In services wholesale and retail trade grew 2.2% slowing from a 9.5% growth a year

earlier, with import trade shrinking 1.2% compared with a 14.2% growth last year. Export trade

contracted 0.9% and domestic trade expanded 6.1% against a 6.7% growth last year. Hotels and

restaurants continued to grow by a strong 25.3% on top of a 27.2% growth last year, post and

telecommunications grew 13.7% up from 8.4% last year. Banking insurance and real estate grew 7.1%slightly slower than the 7.4% last year. Government services grew 2.6% up from a 0.4% growth last year.

[Source: www.lbo.lk]

Sri Lanka Treasuries yields plunge: Sri Lanka's Treasuries yields plunged at Wednesday's auction for thesecond week running with the 12 month rate falling as much as 27 basis points to 12.18%, data from the

state debt office showed. The 3-month yield fell 21 basis points to 10.23% and the 6-month yield fell 25

basis points to 11.53%. The debt office, which is a unit of the Central Bank said it sold LKR1.0 bn in 3-

month bills, LKR6.0 bn in 6-month bills and LKR10.0 bn in 12-month bills. In the secondary market bill

yields fell further after the auction, dealers said. Six month bills were quoted around 11.20/40% and the

12-month bills were quoted around 11.90/12.05%, dealers said. Bonds were also down with 2-year gilts

quoted around 12.00/15% today from 12.35/35% yesterday. Three years were quoted around12.15/25% down from 12.25/35%.

[Source: www.lbo.lk]

Company Name Relationship Transaction Quantity Price

(LKR)

Date

Peopl e's Finance [SMLL : LKR34.5] Peopl e's Leasi ng & Fi nance [PLC : LKR13.2] Parent Company Purchase 55,259 34.5 18.12.2012

People's Leasing & Finance [PLC : LKR13.2] People's Bank Parent Company Purchase 157,410 13.0 18.12.2012

United Motors Lanka [UML: LKR90.0] Mr. Chanaka Yatawara CEO/Executive Director Purchase 3,200 90.1-93.5 18.12.2012

10,714,286 750,000,020 750,000,020 1:07 70 19.12.2012

Consideration

(LKR)

10,714,286

Date

Listed

Shares Provisionally

AllotedAlloted

Amount Estimated

to be raised (LKR)

Amount Raised

(LKR)Proportion
http://www.lbo.lk/http://www.lbo.lk/http://www.lbo.lk/http://www.lbo.lk/http://www.lbo.lk/


6/14


Sri Lanka tourist arrivals overtake Maldives: Sri Lanka's tourist arrivals which rose 16.5% to 883,353 inthe 11 months to November 2012 from a year earlier, has outstripped that of Maldives which welcomed

866,310 tourists up only 2.4%. Sri Lanka has experienced a tourism boom since the end of a war in 2009,

while the Maldives has seen political turmoil and also a more up market model dependent on Europe

which has taken a hit with economic troubles in Europe. Analysts say Sri Lanka has an inclusive tourist

industry more in the style of an egalitarian capitalist-liberal model embracing less-affluent tourists, with

many small hotels mushrooming up and boosting competition. Maldives has a feudal-artisan type modelcatering to affluent customers. Many Sri Lankans work in the Maldives industry and Sri Lanka hotel

groups also run resorts. [Source: www.lbo.lk]

Sri Lanka Tourist arrivals up 20% in November: Sri Lanka's tourist arrivals rose 20.1% to 109,202 inNovember from a year earlier with arrivals up to November up 16% to 883,353 data from the state

tourist promotion office showed. Arrivals from Western Europe rose 17.2% to 35,892 in November with

the total in the 11 months also up 17.0% to 329,364. Visitors from UK rose 12.9% to 10,828 in November

from a year earlier. Arrivals from Germany rose 16.6% to 8,161, from France up 16.3% to 5,441, from the

Netherlands up 10.6% to 2,310 and Italy up 2.1% to 1,289. Visitors from Eastern Europe rose 23.1% to

12,406 in November with arrival in the first 11 months up 45.5% to 62,493. Middle Eastern visitors were

down 22.4% to 6,151. East Asian visitors rose 64% to 14,994 helped gains in visitors from China (up 164%to 3,353), Japan (up 56.2% to 3,184) Malaysia (up 33.2% to 2,158) and Singapore (up 14.4% to 1,713).

Tourists from South Asia rose 9.6% to 26,649 helped by a recovery of the Indian market which has been

hit this year after a tightening of immigration controls amid a rise in nationalism and militarization of the

island. The Indian rupee has also weakened over the past year. Arrivals up to November from South Asia

rose 3.9% to 220,114. [Source: www.lbo.lk]

New ARs and FRs Coming: The Government is to amend the Administrative Regulations (AR) andFinancial Regulations (FR) in line with modern needs. The present public sector AR was introduced in

1968 and FR was introduced in 1962. They have been used in the public sector without any amendment

for the past 50 years. The AR and FR systems were introduced before the introduction of the open

economy and the officials say that the age-old regulations hinder tender procedures and otherimportant processes of the Government. The Government has already started to compile a set of new

AR and FR, which are much simpler, and they are expected to enhance the productivity of the public

sector. The new AR and FR are to be introduced within three months. [Source: www.ft.lk]

Emerging Asia to outperform global peers: Fitch expects emerging Asias macroeconomic performanceas a region to outperform global peers. Emerging Asia is projected to remain the fastest-growing global

region, with growth of 6%-6.5% a year until 2014. Even excluding still fast-growing China (constituting

48% of emerging Asias overall GDP), the rest of the region is expected to grow 5%1 in 2012, picking up

to 5.5% in 2013 and 6% in 2014, outpacing global emerging markets as a whole. Inflation for the whole

region is expected to average 3.7% a year in 2012-2014, close to the 2001-2011 average of 3.6% and

below the average for all emerging markets of 4.8% a year. [Source: www.ft.lk]

Lanka has limited policy space to deal with shocks: Sri Lanka has limited policy space to deal withexternal shocks and the countrys foreign currency denominated debt ratio is likely to increase while

other economies in the region face a decline, Fitch said in a report. Sri Lanka is rated BB- with a stable

outlook. "The persistence of global economic and financial uncertainty underscores the importance of

buffers for sovereign creditworthiness in terms of the strength of sovereigns own balance sheets and

scope for policy flexibility to absorb and offset shocks ," Fitch said in a report titled 2013 Outlook:

Emerging Asia Sovereigns. "Sri Lanka couples limited fiscal flexibility, thanks to its high debt, with an

already strongly negative real policy rate, suggesting limited scope for a policy response if a shock

occurs," the ratings agency said. "Ratings will balance the benefit of proven market access against the

risks of rapid growth in foreign-currency denominated public debt. At the regional level, foreign currency

denominated debt is projected to decline as a ratio of current external receipts. However it is projected to

remain above 100% for Sri Lanka and to remain above the end-2011 level for Mongolia. This factor is

likely to weigh on these sovereigns ratings. "In terms of indebtedness, Indonesia is in the strongest
http://www.lbo.lk/http://www.lbo.lk/http://www.ft.lk/http://www.ft.lk/http://www.ft.lk/http://www.ft.lk/http://www.lbo.lk/http://www.lbo.lk/


7/14


position as it has a debt/GDP ratio below the median for its peer range and the ratio is projected to fall

on current forecasts, giving scope for a fiscal policy response if growth slowed sharply. Debt ratios are

projected to fall slightly in India and Sri Lanka, but those sovereigns high public indebtedness gives

limited scope for further fiscal easing if shocks materialise.

[Source: www.island.lk]

Global News

World Bank Sees Asian Recovery As Worst Over for China:The World Bank said growth in East Asiasemerging nations will accelerate next year as Chinas economy recovers, reducing the need for policy

makers to cut interest rates. Developing East Asia will probably expand 7.5% in 2012 and 7.9% in 2013,

the Washington-based lender said in a report today, raising the forecast for this year from an October

prediction of 7.2%. The region is expected to account for about 40% of global growth in 2012, it said.

We see a bit of an uptick next year in part because of Chinas recovery that is going on already, Bert

Hofman, World Bank Chief Economist for East Asia and the Pacific, said in a Bloomberg Television

interview today. We see most of the economies to be almost at full capacity, so further stimulus at this

point wouldnt make much sense, it would just result in higherinflation. The region still faces risks from

Europe and the US, where spending cuts and tax increases are due to take effect in January if lawmakersdont resolve a fiscal policy dispute, the World Bank said, even as recent reports showed a global

recovery may be gathering momentum. Asian nations have loosened fiscal or monetary policies this year

to protect growth, with rate cuts in China and Thailand and higher spending by Philippine President

Benigno Aquino and Malaysian Prime Minister Najib Razak.We are pretty much already at the bottom of

the rate- cutting cycle for most of the region, said Enrico Tanuwidjaja, an Economist at Royal Bank of

Scotland Group Plc in Singapore. The dynamics of inflation and growth for East Asia dont warrant

further easing. China Effect The World Bank raised its growth prediction for emerging East Asia after

third-quarter data showed government measures to support expansion in China gave quite a boost to

the economy, and may continue to do so next year, Hofman told reporters in Singapore today. World

trade has also improved since August, and the risks from Europe are now considerably less than six

months ago, he said. We expect quarter four also to be good and that then feeds into a very strongnext year and that lifts the region up as a whole, he said in the interview. Even outside China, domestic

demand is driving growth in Indonesia, Malaysia, the Philippines, so there also growth is quite strong.

Chinas economy may grow 7.9% in 2012, compared with 9.3% in 2011, the World Bank said. Asias

largest economy may expand 8.4% next year, and the countrys slowdown appears to now have

bottomed out, it said. Growth in 2013 will be a result of a combination of lagging effects of earlier

monetary expansions, local government fiscal stimuli, accelerated approval of central investment

projects, and an upswing in the business cycle, according to the report.

[Source: www.bloomberg.com]

Boehner Plan B aims to show Republican Tax Aversion:US House Speaker John Boehner aims to use avote on his alternate budget proposal to highlight Republican opposition to tax increases sought byPresident Barack Obama, as the two sides negotiate a larger fiscal deal. The House may vote tomorrow

on Boehners Plan B, which would raise tax rates on income over USD1 mn, rather than the

USD400,000 threshold the president proposed in his latest offer. The Obama administration and

Democrats rejected the Boehner plan, released yesterday, as inadequate. With his push for a vote on his

proposal, Boehner is looking to pressure Obama to accept deeper spending cuts and a higher threshold

for rate increases by showing how hard it will be to win Republican support for any tax increase. Unless

Congress acts, more than USD600 bn in tax increases and spending cuts will begin next month. Right

now we need to do something to get the presidents attention, Representative Frank Lucas, an

Oklahoma Republican, said in an interview. Boehners approach might just help, he said. Putting

Republicans on record in support of a higher rate for some top earners could insulate Boehner and his

party from blame if no deal is reached with Obama and taxes rise starting Jan. 1 as part of the so-calledfiscal cliff.


GM to boost Cadillac Showrooms in China to Challenge Audi: General Motors Co., The largest foreignautomaker in China, will increase the number of Cadillac dealerships in the country by about 25% as it
http://www.island.lk/http://www.bloomberg.com/http://www.bloomberg.com/http://www.island.lk/


8/14


competes against German luxury automakers led by Volkswagen AG (VOW)s Audi. The Detroit-based

company will add about 40 dealers for its upscale Cadillac brand next year, up from about 160 currently,

Bob Socia, GMs China president, said in an interview yesterday. The automaker plans to open 400 more

showrooms across its brands in 2013 in China, bringing its total to about 4,200 in the worlds larg est

vehicle market. Chief Executive Officer Dan Akerson is championing a worldwide expansion of the

Cadillac brand as part of efforts to raise profit margins and to hedge against the risk of declining sales of

high-profit trucks. The automaker has said it plans to add a new Cadillac model annually in China through2016. Weve struggled in the past, theres been a new commitment so to speak, from General Motors

about what we want to do with the Cadillac brand, Socia, 58, said in an interview at GMs offices in

Shanghai. Its a journey, youre not going to do this in a year or two, but youve got to come up with

product that unequivocally can compete. GM is committed and prepared to spend to market Cadillac in

China, Socia said, declining to give specific spending or sales targets. Robert Ferguson, the GM executive

leading the Cadillac brand globally, has visited dealers in China, Socia said.


Yen falls to August 2011 Low Versus Euro on Stimulus Bets:The yen fell to its lowest level against theeuro since August last year on prospects the Bank of Japan will expand stimulus at a policy meeting that

starts today, its first after the nations general election. Japans currency traded near the weakest levelsince April 2011 versus the dollar after data today showed the countrys trade deficit widened in

November. The 17-nation euro extended gains against the dollar to an eighth day and touched a seven-

month high amid optimism US lawmakers will reach agreement on the budget and before data forecast

to show improvement in German business confidence. Yen-selling is likely to remain intact, said Koji

Iwata, vice president of foreign-exchange trading in New York at Mizuho Corporate Bank Ltd., a unit of

Japans third-biggest financial group by market value. The BOJ will probably disappoint the market if it

doesnt boost asset purchases.


Counting Indias Obstacles for Foreign Investors: India's Central Bank says its policy focus will now begrowth, after months and month of battling stubbornly high inflation. In view of inflation pressuresebbing, monetary policy has to increasingly shift focus and respond to the threats to growth from this

point onwards," the Reserve Bank of India wrote after choosing to leave its key interest rate on hold at

8% Tuesday. The announcement comes just one day after the country's finance ministry downgraded its

growth forecast for the full year 2012-2013, to between 5.7% and 5.9% from 7.6%. While that might

sound like an impressive growth rate for many of the world's developed countries, for India, it will be the

slowest in almost a decade. India's government has said that attracting more foreign direct investment

would help to spur the country's growth, but it's had trouble bringing that about. With rising incomes, a

young population and more than 1.2 bn people, India's market looks promising from the outside but the

country's full of roadblocks for foreign companies.

[Source: www.cnn.com]
http://www.bloomberg.com/http://www.bloomberg.com/http://www.cnn.com/http://www.cnn.com/http://www.bloomberg.com/http://www.bloomberg.com/


9/14


Daily Stock MovementsTicker Counter Open High Low Close Trades Volume Turnover

AAF -N-0000 ASIA ASSET 2.50 2.50 2.40 2.50 17 11,835 28,405

AAIC-N-0000 ASIAN ALLIANCE 84.90 85.20 84.90 85.00 40 19,420 1,650,758

ABAN-N-0000 ABANS 95.00 95.00 95.00 95.00 2 2 190

ACAP-N-0000 ASIA CAPITAL 0.00 0.00 0.00 33.70 0 0 0ACL -N-0000 ACL 63.10 65.00 63.10 65.00 2 204 13,252

ACME-N-0000 ACME 13.90 13.90 13.30 13.50 14 4,952 67,937

AEL -N-0000 ACCESS ENG SL 18.60 18.70 18.20 18.30 58 158,682 2,910,811

AFSL-N-0000 ABANS FINANCIAL 35.00 38.80 35.00 38.80 5 505 17,679

AGAL-N-0000 AGALAWATTE 31.00 31.00 31.00 31.00 2 1,321 40,951

AGST-N-0000 AGSTARFERTILIZER 5.60 5.60 5.60 5.60 2 5 28

AGST-X-0000 AGSTARFERTILIZER[NON VOTING] 0.00 0.00 0.00 15.00 0 0 0

AHPL-N-0000 AHOT PROPERTIES 76.00 76.00 74.50 74.50 5 8,392 626,706

AHUN-N-0000 A.SPEN.HOT.HOLD. 72.00 73.70 72.00 72.70 2 815 59,216

ALLI-N-0000 ALLIANCE 701.00 701.20 700.00 701.00 6 511 357,717

ALUF-N-0000 ALUFAB 21.50 21.50 21.50 21.50 16 13,200 283,800

AMCL-N-0000 CAPITAL LEASING 0.00 0.00 0.00 22.40 0 0 0

AMF -N-0000 AMF CO LTD 0.00 0.00 0.00 336.00 0 0 0

AMSL-N-0000 ASIRI SURG 9.00 9.00 9.00 9.00 7 16,233 146,097

APLA-N-0000 ACL PLASTICS 0.00 0.00 0.00 99.10 0 0 0ARPI-N-0000 ARPICO 0.00 0.00 0.00 78.00 0 0 0

ASCO-N-0000 ASCOT HOLDINGS 175.00 180.00 175.00 180.00 3 5 895

ASHA-N-0000 ASIRI CENTRAL 0.00 0.00 0.00 250.00 0 0 0

ASHO-N-0000 LANKA ASHOK 1635.00 1660.00 1635.00 1659.10 2 28 46,455

ASIR-N-0000 ASIRI 11.00 11.20 11.00 11.00 9 21,140 232,839

ASIY-N-0000 ASIA SIYAKA 5.00 5.00 4.80 4.90 13 67,155 328,852

ASPH-N-0000 INDUSTRIAL ASPH. 218.00 218.00 218.00 218.00 1 1 218

ATL -N-0000 AMANA TAKAFUL 1.60 1.70 1.60 1.70 26 89,936 148,528

AUTO-N-0000 AUTODROME 0.00 0.00 0.00 828.00 0 0 0

BALA-N-0000 BALANGODA 35.50 36.30 34.20 35.20 7 1,187 41,899

BBH -N-0000 BROWNS BEACH 18.00 18.00 17.80 17.90 8 3,800 67,991

BERU-N-0000 BERUWALA RESORTS 2.50 2.50 2.40 2.40 3 7,200 17,280

BFL -N-0000 BAIRAHA FARMS 147.50 149.50 146.00 148.30 11 2,420 356,850

BIL -N-0000 BROWNS INVSTMNTS 3.70 3.80 3.70 3.70 23 232,601 860,854

BINN-N-0000 BERUWELA WALKINN 0.00 0.00 0.00 72.50 0 0 0BLI -N-0000 BIMPUTH FINANCE 21.00 21.00 20.70 20.70 25 2,150 44,905

BLUE-N-0000 BLUE DIAMONDS 3.80 4.00 3.80 3.90 25 27,438 106,499

BLUE-X-0000 BLUE DIAMONDS[NON VOTING] 1.80 1.90 1.80 1.80 20 177,028 318,651

BOGA-N-0000 BOGALA GRAPHITE 20.70 22.00 20.30 22.00 4 301 6,492

BOPL-N-0000 BOGAWANTALAWA 12.00 12.00 12.00 12.00 3 100 1,200

BREW-N-0000 CEYLON BEVERAGE 0.00 0.00 0.00 420.00 0 0 0

BRWN-N-0000 BROWNS 125.00 125.00 120.00 120.00 6 1,520 182,500

BUKI-N-0000 BUKIT DARAH 665.00 689.80 662.00 662.00 12 76,113 52,485,053

CABO-N-0000 CARGO BOAT 80.00 80.00 80.00 80.00 4 400 32,000

CALF-N-0000 CAL FINANCE 20.10 20.10 20.10 20.10 1 10 201

CARE-N-0000 PRINTCARE PLC 29.20 29.20 29.20 29.20 1 100 2,920

CARG-N-0000 CARGILLS 144.00 154.00 142.50 154.00 46 365,132 56,187,110

CARS-N-0000 CARSONS 430.10 431.00 430.00 430.00 5 25,030 10,763,011

CCS -N-0000 COLD STORES 120.10 125.00 120.00 120.50 5 50 6,014

CDB -N-0000 CDB 40.00 40.00 40.00 40.00 5 7,200 288,000

CDB -X-0000 CDB[NON VOTING] 29.80 30.20 29.80 30.00 2 57 1,713

CDIC-N-0000 N D B CAPITAL 475.00 475.00 475.00 475.00 1 10 4,750

CERA-N-0000 LANKA CERAMIC 0.00 0.00 0.00 62.00 0 0 0

CFI -N-0000 CFI 100.50 100.50 100.50 100.50 1 1 101

CFIN-N-0000 CENTRAL FINANCE 160.00 162.90 160.00 160.00 18 12,598 2,015,970

CFL -N-0000 CHILAW FINANCE 14.50 14.50 14.30 14.30 2 2,000 28,602

CFLB-N-0000 FORT LAND 32.40 33.20 32.00 32.90 14 23,888 776,993

CFT -N-0000 CFT 5.60 5.60 5.60 5.60 1 1,249 6,994

CFVF-N-0000 FIRST CAPITAL 11.30 11.70 11.30 11.50 3 250 2,865

CHL -N-0000 DURDANS 0.00 0.00 0.00 91.30 0 0 0

CHL -X-0000 DURDANS[NON VOTING] 0.00 0.00 0.00 70.00 0 0 0

CHMX-N-0000 CHEMANEX 76.60 76.60 76.00 76.60 4 106 8,119

CHOT-N-0000 HOTELS CORP. 21.40 21.40 20.20 20.30 32 9,545 195,657

CHOU-N-0000 CITY HOUSING 15.00 15.00 15.00 15.00 2 580 8,700

CIC -N-0000 CIC 62.00 62.10 62.00 62.00 21 5,373 333,128

CIC -X-0000 CIC[NON VOTING] 54.00 54.00 54.00 54.00 1 300 16,200CIFL-N-0000 CIFL 4.20 4.20 4.00 4.00 32 87,063 350,287

CIND-N-0000 CENTRAL IND. 0.00 0.00 0.00 65.00 0 0 0

CINS-N-0000 CEYLINCO INS. 800.00 805.00 800.00 805.00 7 711 571,130

CINS-X-0000 CEYLINCO INS.[NON VOTING] 337.30 337.40 337.30 337.40 2 100 33,740

CINV-N-0000 CEYLON INV. 75.10 79.00 75.10 79.00 3 2,115 167,027


10/14


Ticker Counter Open High Low Close Trades Volume Turnover

CIT -N-0000 CIT 119.00 119.00 119.00 119.00 1 1 119

CITH-N-0000 CITRUS HIKKADUWA 26.00 26.00 23.10 23.10 9 1,019 23,685

CITK-N-0000 CITRUS KALPITIYA 6.40 6.40 6.30 6.40 11 38,821 244,694

CITW-N-0000 CITRUS WASKADUWA 6.00 6.30 6.00 6.00 6 4,525 27,152

CLC -N-0000 COMM LEASE & FIN 3.80 3.80 3.60 3.60 2 510 1,856

CLND-N-0000 COLOMBO LAND 33.00 33.00 32.90 33.00 12 17,193 567,340

CLPL-N-0000 CEYLON LEATHER 80.00 80.00 74.30 74.80 12 828 62,079

CLPL-W-0012 CEYLON LEATHER[WARRANTS] 0.00 0.00 0.00 1.80 0 0 0

CLPL-W-0013 CEYLON LEATHER[WARRANTS] 5.40 5.40 5.10 5.20 18 29,749 155,415

CLPL-W-0014 CEYLON LEATHER[WARRANTS] 5.60 5.60 5.30 5.30 5 56,300 298,830

COCO-N-0000 RENUKA SHAW 35.00 35.00 35.00 35.00 3 101 3,535

COCO-X-0000 RENUKA SHAW[NON VOTING] 28.00 28.00 28.00 28.00 5 9,316 260,848

COCR-N-0000 COM.CREDIT 16.00 16.00 16.00 16.00 15 7,875 126,000

COLO-N-0000 COLONIAL MTR 157.50 157.50 157.50 157.50 2 14 2,205

COMB-N-0000 COMMERCIAL BANK 102.00 103.50 102.00 102.00 27 1,892,809 194,068,269

COMB-P-0005 COMMERCIAL BANK 0.00 0.00 0.00 9.00 0 0 0

COMB-X-0000 COMMERCIAL BANK[NON VOTING] 90.00 90.80 90.00 90.00 19 23,508 2,115,882

COMD-N-0000 COMMERCIAL DEV. 0.00 0.00 0.00 61.50 0 0 0

CONN-N-0000 AMAYA LEISURE 80.00 80.00 63.00 75.20 8 1,106 78,311

CPRT-N-0000 CEYLON PRINTERS 0.00 0.00 0.00 2145.00 0 0 0

CRL -N-0000 SOFTLOGIC FIN 23.90 23.90 23.90 23.90 2 120 2,868

CSD -N-0000 SEYLAN DEVTS 8.40 8.50 8.30 8.40 20 16,321 136,767

CSEC-N-0000 DUNAMIS CAPITAL 0.00 0.00 0.00 12.60 0 0 0

CSF -N-0000 NATION LANKA 8.80 9.00 8.80 8.90 24 24,413 217,373

CSF -W-0021 NATION LANKA[WARRANTS] 0.00 0.00 0.00 1.90 0 0 0

CTBL-N-0000 CEYLON TEA BRKRS 5.60 5.70 5.50 5.50 19 47,590 262,945

CTC -N-0000 CEYLON TOBACCO 800.00 800.00 795.30 795.30 7 7,710 6,132,233

CTCE-N-0000 AVIVA N D B 0.00 0.00 0.00 320.00 0 0 0

CTEA-N-0000 TEA SERVICES 654.90 654.90 654.90 654.90 3 4 2,620

CTHR-N-0000 C T HOLDINGS 123.50 123.50 120.80 123.30 2 11 1,356

CTLD-N-0000 C T LAND 25.00 25.00 25.00 25.00 1 1 25

CWM -N-0000 C.W.MACKIE 75.00 75.00 75.00 75.00 1 100 7,500

DFCC-N-0000 DFCC BANK 109.00 110.00 109.00 109.60 19 12,710 1,389,833

DIAL-N-0000 DIALOG 8.00 8.30 8.00 8.20 32 80,166 657,116

DIMO-N-0000 DIMO 604.00 604.00 600.00 600.00 5 36 21,604

DIPD-N-0000 DIPPED PRODUCTS 103.00 104.00 103.00 103.60 3 300 31,075

DIST-N-0000 DISTILLERIES 160.00 160.00 159.00 159.00 13 4,604 735,540

DOCK-N-0000 DOCKYARD 214.50 214.50 213.00 213.00 4 1,402 298,628DPL -N-0000 DANKOTUWA PORCEL 15.00 15.20 14.70 14.90 20 12,445 185,910

EAST-N-0000 EAST WEST 13.20 13.50 13.20 13.30 21 23,402 314,697

EBCR-N-0000 E B CREASY 0.00 0.00 0.00 1100.00 0 0 0

ECL -N-0000 E - CHANNELLING 5.50 5.60 5.50 5.60 17 22,685 126,373

EDEN-N-0000 EDEN HOTEL LANKA 34.20 34.20 34.20 34.20 2 570 19,494

ELPL-N-0000 ELPITIYA 17.90 17.90 16.90 17.30 13 3,440 59,932

EMER-N-0000 EASTERN MERCHANT 9.90 10.70 9.90 10.20 11 21,514 218,423

EQIT-N-0000 EQUITY 32.80 32.80 32.00 32.00 2 101 3,233

ESL -N-0000 ENTRUST SEC 18.90 18.90 18.50 18.50 9 2,705 50,905

ETWO-N-0000 EQUITY TWO PLC 0.00 0.00 0.00 26.50 0 0 0

EXPO-N-0000 EXPOLANKA 6.90 7.00 6.80 7.00 8 8,595 58,855

FLCH-N-0000 FREE LANKA 2.40 2.40 2.30 2.40 30 196,051 466,162

GEST-N-0000 GESTETNER 0.00 0.00 0.00 175.00 0 0 0

GHLL-N-0000 GALADARI 13.50 13.50 13.10 13.40 15 6,152 80,877

GLAS-N-0000 PIRAMAL GLASS 5.80 5.90 5.80 5.80 21 27,311 158,434GOOD-N-0000 GOOD HOPE 0.00 0.00 0.00 1299.00 0 0 0

GRAN-N-0000 GRAIN ELEVATORS 55.00 55.00 53.90 54.60 9 3,549 193,575

GREG-N-0000 ENVI. RESOURCES 14.60 14.80 14.50 14.50 61 99,901 1,456,406

GREG-P-0002 ENVI. RESOURCES 0.00 0.00 0.00 0.00 0 0 0

GREG-W-0002 ENVI. RESOURCES[WARRANTS] 0.00 0.00 0.00 2.90 0 0 0

GREG-W-0003 ENVI. RESOURCES[WARRANTS] 3.60 3.70 3.50 3.60 18 25,889 92,220

GREG-W-0006 ENVI. RESOURCES[WARRANTS] 3.90 4.00 3.90 3.90 3 2,802 10,928

GSF -N-0000 G S FINANCE 0.00 0.00 0.00 552.50 0 0 0

GUAR-N-0000 CEYLON GUARDIAN 165.00 165.00 165.00 165.00 6 501 82,665

HAPU-N-0000 HAPUGASTENNE 38.60 38.60 38.60 38.60 4 152 5,867

HARI-N-0000 HARISCHANDRA 2200.00 2200.00 2200.00 2200.00 1 1 2,200

HASU-N-0000 HNB ASSURANCE 50.50 51.10 50.50 51.00 12 7,637 389,138

HAYC-N-0000 HAYCARB 173.00 173.00 173.00 173.00 1 2,000 346,000

HAYL-N-0000 HAYLEYS 287.10 287.10 287.10 287.10 1 9 2,584

HDEV-N-0000 HOTEL DEVELOPERS 0.00 0.00 0.00 94.80 0 0 0HDFC-N-0000 HDFC 49.00 50.00 49.00 50.00 11 2,208 108,592

HEXP-N-0000 HAYLEYS FIBRE 0.00 0.00 0.00 27.00 0 0 0

HHL -N-0000 HEMAS HOLDINGS 25.80 26.70 25.80 26.30 6 1,600 41,660

HNB -N-0000 HNB 142.00 142.00 141.00 141.00 5 653 92,573

HNB -X-0000 HNB[NON VOTING] 110.50 112.00 110.50 112.00 2 101 11,311

HOPL-N-0000 HORANA 22.60 23.00 22.60 22.90 2 175 4,005


11/14



HPFL-N-0000 HYDRO POWER 6.70 6.80 6.60 6.80 4 5,300 35,560

HPWR-N-0000 HEMAS POWER 20.10 21.00 20.10 21.00 6 7,200 150,680

HSIG-N-0000 HOTEL SIGIRIYA 77.10 77.20 77.10 77.10 6 800 61,689

HUEJ-N-0000 HUEJAY 79.80 79.80 79.80 79.80 1 1 80

HUNA-N-0000 HUNAS FALLS 57.00 57.00 57.00 57.00 3 900 51,300

HUNT-N-0000 HUNTERS 301.00 301.00 301.00 301.00 1 2 602

HVA -N-0000 HVA FOODS 12.40 12.50 12.10 12.30 58 51,377 628,916

IDL -N-0000 INFRASTRUCTURE 0.00 0.00 0.00 135.00 0 0 0

INDO-N-0000 INDO MALAY 0.00 0.00 0.00 1550.00 0 0 0

JFIN-N-0000 FINLAYS COLOMBO 0.00 0.00 0.00 250.00 0 0 0

JINS-N-0000 JANASHAKTHI INS. 10.50 10.50 10.30 10.40 20 43,202 451,631

JKH -N-0000 JKH 215.30 217.90 215.30 217.00 34 35,539 7,699,597

JKL -N-0000 JOHN KEELLS 60.10 60.30 60.00 60.10 15 6,502 390,950

KAHA-N-0000 KAHAWATTE 33.50 33.50 33.50 33.50 1 300,000 10,050,000

KAPI-N-0000 MTD WALKERS 25.20 25.20 25.00 25.00 15 14,700 367,580

KCAB-N-0000 KELANI CABLES 69.90 69.90 69.90 69.90 1 1 70

KDL -N-0000 KELSEY 15.50 15.70 15.50 15.50 2 613 9,517

KFP -N-0000 KEELLS FOOD 73.00 73.00 73.00 73.00 1 100 7,300

KGAL-N-0000 KEGALLE 100.50 101.00 100.00 101.00 5 616 61,911

KHC -N-0000 KANDY HOTELS 9.30 9.60 9.30 9.40 9 7,577 70,923

KHC -P-0002 KANDY HOTELS 0.00 0.00 0.00 0.00 0 0 0

KHL -N-0000 KEELLS HOTELS 13.20 13.50 13.20 13.30 16 88,539 1,175,725

KOTA-N-0000 KOTAGALA 72.90 72.90 70.70 71.50 7 2,803 198,561

KURU-N-0000 KURUWITA TEXTILE 20.50 20.50 20.50 20.50 5 250 5,125

KVAL-N-0000 KELANI VALLEY 75.50 78.50 75.50 76.00 7 1,047 79,336

KZOO-N-0000 KALAMAZOO 0.00 0.00 0.00 2200.00 0 0 0

LALU-N-0000 LANKA ALUMINIUM 33.90 33.90 31.00 33.50 15 3,964 131,866

LAMB-N-0000 KOTMALE HOLDINGS 0.00 0.00 0.00 41.80 0 0 0

LCEM-N-0000 LANKA CEMENT 8.10 8.10 8.10 8.10 1 2 16

LCEY-N-0000 LANKEM CEYLON 150.00 150.00 150.00 150.00 1 300 45,000

LDEV-N-0000 LANKEM DEV. 7.10 7.10 7.00 7.00 14 19,014 133,858

LFIN-N-0000 LB FINANCE 145.00 145.10 145.00 145.00 5 810 117,460

LGL -N-0000 LAUGFS GAS 23.90 24.80 23.90 24.30 3 7,924 192,796

LGL -X-0000 LAUGFS GAS[NON VOTING] 16.60 16.90 16.50 16.90 39 24,154 402,251

LHCL-N-0000 LANKA HOSPITALS 37.90 38.50 37.40 37.50 24 13,955 532,990

LHL -N-0000 LIGHTHOUSE HOTEL 0.00 0.00 0.00 44.90 0 0 0

LIOC-N-0000 LANKA IOC 20.70 20.70 20.00 20.40 9 2,558 51,289

LION-N-0000 LION BREWERY 275.00 279.00 275.00 275.20 7 45 12,385LITE-N-0000 LAXAPANA 6.50 6.70 6.40 6.50 12 6,419 41,937

LLUB-N-0000 CHEVRON 200.00 201.00 200.00 201.00 17 16,122 3,224,825

LMF -N-0000 LMF 91.00 100.00 91.00 100.00 110 148,129 14,806,244

LOFC-N-0000 LANKAORIXFINANCE 3.80 3.80 3.70 3.70 13 30,958 116,535

LOLC-N-0000 LOLC 52.10 53.00 52.00 52.70 33 89,590 4,684,197

LPRT-N-0000 LAKE HOUSE PRIN. 90.10 90.10 90.10 90.10 3 30 2,703

LVEN-N-0000 LANKA VENTURES 30.00 30.00 30.00 30.00 2 4,000 120,000

LWL -N-0000 LANKA WALLTILE 58.00 58.00 58.00 58.00 4 410 23,780

MADU-N-0000 MADULSIMA 14.80 15.90 14.80 15.00 7 6,759 101,374

MAL -N-0000 MALWATTE 4.60 4.70 4.60 4.60 4 24,000 110,400

MAL -X-0000 MALWATTE[NON VOTING] 4.30 4.30 4.30 4.30 2 500 2,150

MARA-N-0000 MARAWILA RESORTS 7.00 7.20 6.90 7.00 24 42,891 300,418

MASK-N-0000 MASKELIYA 11.80 11.80 11.70 11.70 3 100 1,172

MBSL-N-0000 MERCHANT BANK 19.70 19.80 19.70 19.80 10 3,795 74,941

MEL -N-0000 MACKWOODS ENERGY 12.40 12.40 11.60 11.60 4 1,500 17,560MERC-N-0000 MERCANTILE INV 0.00 0.00 0.00 2200.00 0 0 0

MFL -N-0000 MULTI FINANCE 0.00 0.00 0.00 26.70 0 0 0

MGT -N-0000 HAYLEYS - MGT 11.00 11.30 11.00 11.30 4 959 10,804

MIRA-N-0000 MIRAMAR 96.90 96.90 96.90 96.90 1 1 97

MORI-N-0000 MORISONS 180.00 180.00 180.00 180.00 1 1 180

MORI-X-0000 MORISONS[NON VOTING] 0.00 0.00 0.00 107.00 0 0 0

MPRH-N-0000 MET. RES. HOL. 0.00 0.00 0.00 20.00 0 0 0

MRH -N-0000 MAHAWELI REACH 19.60 19.90 19.60 19.90 11 10,790 212,711

MSL -N-0000 MERC. SHIPPING 160.00 160.00 160.00 160.00 5 500 80,000

MULL-N-0000 MULLERS 1.70 1.70 1.60 1.60 4 12,201 19,522

NAMU-N-0000 NAMUNUKULA 72.10 72.10 71.90 71.90 2 200 14,384

NAVF-U-0000 NAMAL ACUITY VF 0.00 0.00 0.00 63.60 0 0 0

NDB -N-0000 NAT. DEV. BANK 137.00 139.00 135.60 137.00 52 37,137 5,076,452

NEH -N-0000 NUWARA ELIYA 0.00 0.00 0.00 1450.00 0 0 0

NEST-N-0000 NESTLE 1500.00 1512.00 1500.00 1512.00 2 47 70,512NHL -N-0000 NAWALOKA 0.00 0.00 0.00 3.00 0 0 0

NIFL-N-0000 NANDA FINANCE 0.00 0.00 0.00 6.80 0 0 0

NTB -N-0000 NATIONS TRUST 53.10 53.90 53.00 53.70 15 10,685 568,626

ODEL-N-0000 ODEL PLC 20.00 20.00 19.80 19.80 3 1,306 25,889

OFEQ-N-0000 OFFICE EQUIPMENT 0.00 0.00 0.00 3000.00 0 0 0

OGL -N-0000 ORIENT GARMENTS 13.10 13.10 13.00 13.10 4 460 6,024


12/14



ONAL-N-0000 ON'ALLY 55.00 57.40 54.00 54.10 22 2,763 149,616

ORIN-N-0000 ORIENT FINANCE 0.00 0.00 0.00 15.40 0 0 0

OSEA-N-0000 OVERSEAS REALTY 14.00 14.00 14.00 14.00 6 13,600 190,400

PABC-N-0000 PAN ASIA 19.00 19.00 18.50 18.70 25 18,582 347,260

PALM-N-0000 PALM GARDEN HOTL 131.00 135.00 131.00 135.00 2 12 1,612

PAP -N-0000 PANASIAN POWER 2.60 2.60 2.40 2.40 32 432,106 1,060,065

PARA-N-0000 PARAGON 0.00 0.00 0.00 1220.00 0 0 0

PARQ-N-0000 SWISSTEK 12.40 12.40 12.40 12.40 1 1,000 12,400

PCH -N-0000 PC HOUSE 5.20 5.30 5.20 5.20 27 36,945 192,914

PCHH-N-0000 PCH HOLDINGS 0.00 0.00 0.00 7.20 0 0 0

PCP -N-0000 PC PHARMA 10.00 10.00 10.00 10.00 4 3,000,210 30,002,100

PDL -N-0000 PDL 0.00 0.00 0.00 51.00 0 0 0

PEG -N-0000 PEGASUS HOTELS 0.00 0.00 0.00 37.70 0 0 0

PHAR-N-0000 COL PHARMACY 460.00 460.00 460.00 460.00 2 20 9,200

PLC -N-0000 PEOPLES LEASING 13.10 13.30 13.00 13.20 47 192,204 2,517,383

PMB -N-0000 PEOPLE'S MERCH 14.90 14.90 14.90 14.90 1 100 1,490

RAL -N-0000 RENUKA AGRI 4.70 4.70 4.50 4.50 10 111,600 502,894

RCL -N-0000 ROYAL CERAMIC 94.50 99.00 90.20 94.20 15 3,034 285,960

REEF-N-0000 CITRUS LEISURE 25.20 25.20 25.20 25.20 1 6 151

REEF-W-0017 CITRUS LEISURE[WARRANTS] 0.00 0.00 0.00 32.90 0 0 0

REEF-W-0018 CITRUS LEISURE[WARRANTS] 0.00 0.00 0.00 0.10 0 0 0

REEF-W-0019 CITRUS LEISURE[WARRANTS] 4.00 4.00 3.80 3.80 17 18,775 71,623

REG -N-0000 REGNIS 59.50 59.50 59.10 59.40 4 1,380 82,069

RENU-N-0000 RENUKA CITY HOT. 230.00 230.00 230.00 230.00 1 1 230

REXP-N-0000 RICH PIERIS EXP 0.00 0.00 0.00 33.50 0 0 0

RFL -N-0000 RAMBODA FALLS 0.00 0.00 0.00 17.00 0 0 0

RGEM-N-0000 RADIANT GEMS 55.00 55.00 55.00 55.00 2 200 11,000

RHL -N-0000 RENUKA HOLDINGS 37.00 37.00 37.00 37.00 2 10,000 370,000

RHL -X-0000 RENUKA HOLDINGS[NON VOTING] 25.00 26.50 25.00 26.50 2 401 10,027

RHTL-N-0000 FORTRESS RESORTS 15.00 15.90 15.00 15.30 6 2,562 38,757

RICH-N-0000 RICHARD PIERIS 7.60 7.60 7.50 7.60 30 87,906 665,046

RPBH-N-0000 ROYAL PALMS 0.00 0.00 0.00 44.80 0 0 0

RWSL-N-0000 RAIGAM SALTERNS 2.50 2.50 2.30 2.30 11 5,197 12,126

SAMP-N-0000 SAMPATH 200.10 202.00 200.00 200.00 71 78,715 15,765,802

SCAP-N-0000 SOFTLOGIC CAP 7.00 7.00 6.70 6.70 10 1,001 6,897

SDB -N-0000 SANASA DEV. BANK 75.60 76.90 75.60 75.70 16 2,158 163,681

SELI-N-0000 SELINSING 1120.00 1120.00 1120.00 1120.00 1 1 1,120

SEMB-N-0000 S M B LEASING 0.90 1.00 0.90 0.90 10 133,317 120,985SEMB-W-0015 S M B LEASING[WARRANTS] 0.00 0.00 0.00 0.70 0 0 0

SEMB-W-0016 S M B LEASING[WARRANTS] 0.00 0.00 0.00 0.10 0 0 0

SEMB-X-0000 S M B LEASING[NON VOTING] 0.40 0.40 0.40 0.40 28 493,891 197,556

SERV-N-0000 HOTEL SERVICES 17.00 17.20 16.90 17.00 9 4,500 76,400

SEYB-N-0000 SEYLAN BANK 55.10 55.30 55.10 55.30 6 1,300 71,870

SEYB-X-0000 SEYLAN BANK[NON VOTING] 35.00 35.00 35.00 35.00 11 9,966 348,810

SFCL-N-0000 SENKADAGALA 0.00 0.00 0.00 50.00 0 0 0

SFIN-N-0000 SINGER FINANCE 13.20 13.50 13.20 13.30 12 6,820 90,513

SFL -N-0000 SINHAPUTHRA FIN 0.00 0.00 0.00 82.00 0 0 0

SFS -N-0000 SWARNAMAHAL FIN 3.10 3.10 2.90 3.00 28 31,936 95,636

SHAL-N-0000 SHALIMAR 0.00 0.00 0.00 989.00 0 0 0

SHAW-N-0000 SHAW WALLACE 269.00 270.00 269.00 270.00 3 100 26,950

SHL -N-0000 SOFTLOGIC 10.00 10.10 9.90 10.10 14 9,741 97,870

SHOT-N-0000 SERENDIB HOTELS 0.00 0.00 0.00 23.60 0 0 0

SHOT-X-0000 SERENDIB HOTELS[NON VOTING] 17.20 17.20 17.20 17.20 1 1 17SIGV-N-0000 SIGIRIYA VILLAGE 0.00 0.00 0.00 65.00 0 0 0

SIL -N-0000 SAMSON INTERNAT. 86.00 86.00 86.00 86.00 1 20 1,720

SING-N-0000 SINGALANKA 0.00 0.00 0.00 99.90 0 0 0

SINI-N-0000 SINGER IND. 137.80 137.80 132.00 132.00 2 100 13,774

SINS-N-0000 SINGER SRI LANKA 100.00 100.00 100.00 100.00 1 35 3,500

SIRA-N-0000 SIERRA CABL 2.40 2.40 2.30 2.40 16 105,640 247,472

SLND-N-0000 SERENDIB LAND 0.00 0.00 0.00 1600.10 0 0 0

SLTL-N-0000 SLT 43.20 43.90 41.90 43.70 58 105,084 4,590,683

SMLL-N-0000 PEOPLE'S FIN 34.50 34.50 34.50 34.50 7 2,872 99,084

SMLL-W-0020 PEOPLE'S FIN[WARRANTS] 0.00 0.00 0.00 3.70 0 0 0

SMOT-N-0000 SATHOSA MOTORS 190.00 190.00 190.00 190.00 1 100 19,000

SOY -N-0000 CONVENIENCE FOOD 131.00 131.00 131.00 131.00 2 11 1,441

SPEN-N-0000 AITKEN SPENCE 117.50 118.00 117.50 117.50 6 302 35,556

STAF-N-0000 DOLPHIN HOTELS 33.00 34.60 33.00 33.40 10 903 30,121

SUGA-N-0000 PELWATTE 0.00 0.00 0.00 23.50 0 0 0SUN -N-0000 SUNSHINE HOLDING 28.00 28.00 27.50 27.60 10 11,000 304,000

SWAD-N-0000 SWADESHI 0.00 0.00 0.00 8200.00 0 0 0

TAFL-N-0000 THREE ACRE FARMS 49.00 51.00 48.50 49.00 11 8,130 404,731

TAJ -N-0000 TAJ LANKA 30.00 30.00 28.80 29.00 7 1,200 34,902

TANG-N-0000 TANGERINE 85.00 85.00 85.00 85.00 1 100 8,500

TAP -N-0000 TAPROBANE 0.00 0.00 0.00 4.70 0 0 0


13/14



TESS-N-0000 TESS AGRO 2.20 2.30 2.20 2.30 38 393,945 905,894

TFC -N-0000 THE FINANCE CO. 0.00 0.00 0.00 17.90 0 0 0

TFC -X-0000 THE FINANCE CO.[NON VOTING] 5.70 5.80 5.70 5.80 3 1,200 6,860

TFIL-N-0000 TRADE FINANCE 11.60 11.60 11.50 11.60 4 56,500 654,750

TILE-N-0000 LANKA FLOORTILES 0.00 0.00 0.00 65.00 0 0 0

TJL -N-0000 TEXTURED JERSEY 8.60 8.60 8.60 8.60 21 12,000 103,200

TKYO-N-0000 TOKYO CEMENT 27.00 27.30 26.50 27.30 3 112 3,053

TKYO-X-0000 TOKYO CEMENT[NON VOTING] 19.30 19.30 19.00 19.00 4 1,203 22,858

TPL -N-0000 TALAWAKELLE 24.90 24.90 24.90 24.90 2 10 249

TRAN-N-0000 TRANS ASIA 70.00 74.50 70.00 74.10 2 110 8,150

TSML-N-0000 TEA SMALLHOLDER 42.30 42.30 42.30 42.30 1 1 42

TWOD-N-0000 TOUCHWOOD 8.90 8.90 8.60 8.70 64 152,235 1,324,178

TYRE-N-0000 KELANI TYRES 32.70 33.00 32.10 32.70 10 3,361 109,983

UAL -N-0000 UNION ASSURANCE 85.00 89.90 85.00 85.60 27 12,138 1,034,360

UBC -N-0000 UNION BANK 13.20 13.50 13.20 13.40 12 12,900 172,971

UCAR-N-0000 UNION CHEMICALS 0.00 0.00 0.00 460.00 0 0 0

UDPL-N-0000 UDAPUSSELLAWA 0.00 0.00 0.00 27.90 0 0 0

UML -N-0000 UNITED MOTORS 90.00 90.00 90.00 90.00 9 4,670 420,300

VANI-N-0000 VANIK INCORP LTD 0.00 0.00 0.00 0.80 0 0 0

VANI-X-0000 VANIK INCORP LTD[NON VOTING] 0.00 0.00 0.00 0.80 0 0 0

VFIN-N-0000 VALLIBEL FINANCE 31.30 31.30 30.60 31.10 3 15,500 481,300

VLL -N-0000 VIDULLANKA 3.80 3.80 3.70 3.70 8 13,104 48,485

VONE-N-0000 VALLIBEL ONE 17.80 18.20 17.60 17.90 70 40,184 712,829

VPEL-N-0000 VALLIBEL 6.40 6.40 6.40 6.40 3 22,479 143,866

WAPO-N-0000 GUARDIAN CAPITAL 46.90 46.90 45.50 46.00 11 1,427 65,534

WATA-N-0000 WATAWALA 11.60 11.80 11.50 11.70 39 7,910 91,742

YORK-N-0000 YORK ARCADE 16.80 16.80 16.80 16.80 1 1 17


14/14

Softlogic Equity ResearchDimantha Mathew

[email protected]+94 11 7277030

Akeela Imthinam Rasheed

[email protected]

+94 11 7277032

Crishani Perera

[email protected]

+94 11 7277031

Imalka Hettiarachchi

[email protected]

+94 11 7277004

Softlogic Equity SalesBranches

Horana

Madushanka Rathnayaka

No. 101, 1/1, Aguruwathota Road, Horana

[email protected]

+94 34 7451000, +94 77 3566465

Negambo

Krishan Williams

No. 121, St. Joseph Street Negambo

[email protected]

+94 31 2224714-5, +94 77 3569827

Kurunegala

Bandula Lansakara

No.13, Rajapihilla Mawatha, Kurunegala

[email protected]

+94 37 2232875, +94 77 3615790

MataraLalith Rajapaksha

No.8A, 2nd

Floor, FN Building, Station Road, Matara

[email protected]

+94 41 7451000, +94 77 3031159

Dihan Dedigama

[email protected]

+94 11 7277010, +94 77 7689933

Chandima Kariyawasam

[email protected]

+94 11 7277058, +94 77 7885778

Shafraz Basheer

[email protected]

+94 11 7277054, +94 77 2333233

Sonali Abayasekera

[email protected]

+94 11 7277059, +94 77 7736059

Thanuja De Silva

[email protected]+94 11 7277053, +94 77 3120018

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon

information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation

or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions ar e subject to change without notice. This

document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and

this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.

Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which

they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their

respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or

other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer t o make a purchase and/or sale of any

such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers

may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or

related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be

reproduced, distributed, or published for any purposes.

daily trade journal - 19.12.2012

Documents