20151117_idx-monthly-oct-2015

© 2015 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon asbeing those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of theinformation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. TheIndonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the factsand opinions stated or expressed or stated within this publication.

IDX Monthly StatisticsOctober 2015

Volume 24 No. 10

Indonesia Stock ExchangeResearch and Development Division

Contents

IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1

Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1

IDX Indices Highlights ............................................................................................................................................... 2

Statistical Highlights .................................................................................................................................................. 3

Daily IDX Indices ....................................................................................................................................................... 4

Daily IDX Sectoral Indices ......................................................................................................................................... 5

Jakarta Composite and Sectoral Indices Movement (Chart) ...................................................................................... 5

IDX Indices (Chart) ..................................................................................................................................................... 6

Daily Trading by Type of Investor ............................................................................................................................ 10

Daily Trading by Type of Investor (Chart) .............................................................................................................. 11

Daily Stock Trading by Type of Market .................................................................................................................. 12

Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13

Trading Summary by Industry ................................................................................................................................. 13

Composition of Total Trading by Market Type (Chart) ............................................................................................ 14

Trading Summary by Industry (Chart) .................................................................................................................... 14

Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14

50 Biggest Market Capitalization Stocks ................................................................................................................. 15

20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16

20 Most Active Stocks by Total Trading Value ....................................................................................................... 16

20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17

Top 20 Gainer Stocks ............................................................................................................................................. 18

Top 20 Loser Stocks ............................................................................................................................................... 18

20 Most Active Brokerage Houses in Total Value ................................................................................................... 19

20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19

20 Most Active Stocks by Total Trading Value, January – October 2015 ................................................................. 20

20 Most Active Brokerage Houses in Total Value, January – October 2015 ............................................................ 20

Table of Trading by Industry ................................................................................................................................... 21

Warrant Trading ...................................................................................................................................................... 35

Rights Trading ......................................................................................................................................................... 35

ETF Trading ............................................................................................................................................................ 36

REIT Trading ........................................................................................................................................................... 36

Financial Data & Ratios ........................................................................................................................................... 37

New Issues .............................................................................................................................................................. 51

Stock Split ................................................................................................................................................................ 51

Additional Listed Shares ......................................................................................................................................... 51

Dividend Announcements ........................................................................................................................................ 52

Right Announcements .............................................................................................................................................. 52

IDX Members Stock Transaction ............................................................................................................................ 53

IDX Members Warrant Transaction ......................................................................................................................... 56

IDX Members ETF Transaction ............................................................................................................................... 58

IDX Members REIT Transaction ............................................................................................................................. 58

IDX Members Right Transaction ............................................................................................................................. 59

INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – October 2015 ................................................................. 61

Stock Option Activities ........................................................................................................................................... 62

Exchange Traded Fund (ETF) Activities .................................................................................................................. 62

Real Estate Investment Trust (REIT) Activities ........................................................................................................ 63

Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) .................................................... 64

Average Daily Trading Value All Instrument Activities .............................................................................................. 67

Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 69

Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 69

New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 71

Government Bonds .................................................................................................................................................. 72

Corporate Bonds & Sukuk Issues ............................................................................................................................ 76

Asset-backed Securities Issues ............................................................................................................................... 98

Reporting Activity of Bonds, Sukuk & ABS ............................................................................................................... 99

50 Most Active Bonds .......................................................................................................................................... 100

NOTES

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2015 1

Research and Development Division

-

3,750

7,500

11,250

15,000

3,600

4,100

4,600

5,100

5,600

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct

Indonesia Stock ExchangeComposite Stock Price Index and Stock Trading Volume

Trading Volume (LHS) Composite Index (RHS)

4,200

4,300

4,400

4,500

4,600

4,700

2,000

6,800

11,600

16,400

21,200

26,000

1 2 5 6 7 8 9 12 13 15 16 19 20 21 22 23 26 27 28 29 30

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

14

6

6

(26.54%)

(43.596)

23

(16.42%)

8

16

(11.51%)

(14.55%)

(27.682)

(64.800)

13

12

8

22

24

25

11

19

2

5

21

(4.59%)

(219.776)

4

1

(10.05%)

15

19

13

(190.687)

(165.181)

(54.567)

2

1

22

4(7.36%)

(52.268)

17

18

(17.10%)

23

9

3

3

(236.943) (15.72%)

(52.408) (7.26%)

(195.714)

(16.46%)

14

5

(40.287)

18

(15.99%)

(103.801)

(25.761)

15

7

(14.47%)

(8.61%)

(79.950)

16

16.632 0.073 (29.742)

21 (10.29%) 2 (19.16%) 21 (21.56%) 20


MNC36260.520 225.583 243.403

(46.933) 540.337 Oct 26 Oct 02 Oct 30 10.25% (2.83%)1 3

(68.939) (33.343) (68.939)

infobank1546.321 (72.693)

SMinfra18308.386 273.965 290.834 16.615

443.313

Oct 02 Oct 30 6.06% 15

Oct 26 (10.08%)

(12.73%)

(159.788)

(13.26%)

(6.19%)

(55.584)

(12.90%)

0.01%

(22.13%)

(6.11%)

15

24

(10.59%)

(265.504) (22.88%)

(73.515)

(174.707)

(32.13%)

(262.121)

(20.05%)

(134.756)

(14.96%)

(162.938)

11

9

5

Oct 30

Oct 08

936.267 Oct 02 22

25

23

21

9

2,010.795

12

357.771

374.427

341.644 Oct 02

134.267

(8.02%)

4

(13.06%)

3.99%

30.930

13.742

(107.195) (7.78%)

Oct 26

17

3

7

(22.49%)

(32.300)

(15.24%)

6

Oct 26

Oct 27

878.166

1,343.939

948.919

Oct 30

107.60%

21

(1.917)

(7.68%)

INDONESIA STOCK EXCHANGE

Oct 02

596.214

Oct 02

2,043.163

Oct 30

394.915 Oct 30

894.780

Oct 30

Oct 30

Oct 12

400.143

Oct 23

1,158.867

Oct 12

368.967

Oct 30

925.425

2,151.676

IDX Indices Highlights

(173.565)

(12.58%)

(31.99%)

(2.62%)

(12.62%)

Oct 30 402.332

255.968

Oct 30

Oct 30

341.495

Oct 02

(43.248)

23

20

5

Oct 26 Oct 02

Oct 26

273.902

376.283

235.751

669.254

3.46%

142.474

5.40%

(34.76%)

(5.77%)

(151.776)

(3.10%)

(78.905)

(13.23%)

(40.953)

16

19

14

25

(21.386)

6.34%

(0.29%)

706.131

Oct 02 Oct 26

22

24

(6.90%)

(18.726) (2.77%)8.65%

0.87%

1,044.952

Oct 30

838.347

1,115.429

469.324

658.125

8.07%

36.017

23

2

1.28%

35.051

4.19%

52.384

7

Oct 30

24

7.206

(82.464) (18.05%)

10

20

15

(71.249) (6.44%)

19

(64.325)

12

25

(129.262) 24

ISSI

12

(22.456)

(19.320) (7.02%)

(13.541) 18

Oct 26

147.970

Oct 02

Oct 26

7.34%

6.564 4.88%Oct 02

Oct 30

140.956

17.512

6

498.370

(127.066)

(7.06%)

(13.74%)

(11.20%)

(8.76%)

(14.501)

17

(160.602)

(58.383) 1

22

20

Oct 30

3

9.00%

(13.49%)

(276.086) (11.90%)

(69.158) (12.84%)

(107.330) (254.240)

18

(2.07%)

0.066

(10.71%)(122.110) (12.01%)

(155.273)

(95.248) (10.20%)

Oct 26

4.83%

1,012.660

830.310

1,060.811

Oct 02

Oct 02

667.205 Oct 29

Oct 30

75.715

67.028

Oct 30

51.358

Oct 26

680.775

Oct 30

Oct 02

1,189.168

Oct 30

1,269.942

Oct 02

2

(13.79%)

(52.716) (12.34%)

(83.368) (18.90%)

(36.970) (12.62%)

(20.754) (12.83%)

(110.350) (11.63%)

(166.055) (12.96%)

(193.618)

18

1

(162.443)

2

IDX MONTHLY STATISTICS, OCTOBER 2015

(20.57%)

(64.903)

14 (15.45%)

(66.706) (14.45%)

(104.943)

11

9

12

(574.794)

8 (15.19%)

(24.45%)

(417.457)

(17.64%)

(506.915)

20

25 (30.49%)

(380.552) (228.543)

(634.367) 16

(138.847)

(12.41%)

(109.706)

(12.46%)

(108.317)

Oct 22 Oct 30 4 (8.38%)8.72%

586.096

Oct 02

Oct 02

Oct 26

553.872

364.040

(6.56%)

(26.405) (6.27%)

(55.875)

9

10

14

Index High Low Close Change

1 Month 3 Month 6 Month

4,455.180 4,207.799 10

(771.767) (14.77%)

1 Year YTD (%)

54.758

4,691.711 Oct 02

423.283 Oct 26

623.608

13

231.272 5.48%

8

Oct 30

759.734

(631.245)

10

(347.349)

8

(54.365) (12.10%)

(8.03%)

Oct 26

874.119 Oct 12

1,182.310

344.755

Oct 02

434.554

Oct 26 Oct 02

931.593

857.913

492.982

29.140

8.57%

96.241

10.14%

25.841

(28.376)

(7.14%)

(97.399)

(10.84%)

(34.797)

701.316

19 (11.84%)(78.707)

1,015.722 (25.644) 951.542 31.790

7.77%

28.809 7.87%

30.008

1,843.233 1,661.514 1,776.241 (11.40%)

(246.415)

Oct 26 Oct 02 Oct 30

6

(7.23%)

(53.363)

17 (8.70%)

(11.29%)

(84.347)

(12.48%)

(50.262)

(87.233) (11.70%)

PEFINDO25

SRI-KEHATI

Jakarta Composite Index (IHSG)

LQ45

IDX30

Jakarta Islamic Index

Agriculture

Mining

Basic Industry & Chemicals

Miscellaneous Industry

Consumer Goods Industry

Development Board

Property, Real Estate and Building Construction

Infrastructure, Utilitiesand Transportation

Finance

Trade, Services and Investment

Manufacturing

Main Board

BISNIS-27

KOMPAS100

Oct 26

812.899

(39.879) Oct 26 Oct 02 Oct 30 7.33% 13 (4.88%) 5 (10.89%) 4 (10.20%) 7 (14.08%) 7

(27.640)

Investor33332.304 286.070 310.363 21.729 (0.123) (43.368) (61.560)

Oct 26 Oct 02 Oct 30 7.53% 11 (7.19%) 13 (12.26%) 11 (14.32%) 17 (16.55%) 16 (51.878)

E Q U I T Y

Regular Market

Cash Market

Negotiated Market

Total

Daily Average

Foreign Transaction1

Buy

Sell Warrant

Net Purchase2 ETF

REIT

Government Bond (Rp) Government Bond (Rp)

Government Bond (USD) Government Bond (USD)

Corporate Bond (Rp) Corporate Bond (Rp)

Corporate Bond (USD) Corporate Bond (USD)

Asset-backed Security (Rp)

Active Stocks

Active Brokerage Houses

Stock Option Trading Days

Delisting

Issuer

Average Volume

Weighted Average Value (Rp)

Stocks

Market Capitalization

Listed Issuers

Listed Shares Right Issues

Issuers

New Issues Volume

Issuers Value (Rp)

Volume

Value (Rp) ETF

Number of listed ETF

REIT

Number of listed REIT

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

31

40,074

110,411

18,186

% *

66.4

- 0.01

62,123

15

1,827

Value(Billion)

Freq.(Thou.)

5,258

Volume(Million)

100.0

70,306

Volume(Million)

IDX MONTHLY STATISTICS, OCTOBER 2015 3

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

1,736

-

1

14,762,028,051

21

Additional Listed Shares

-

-

-

2

250,507,760,000,000

2,307,758,786,063 Asset-backed Security (Rp)

1,040,000,000

-5,995

Value Freq.

1

1,000,000,000

40,000,000,000

518

Bond Trading Summary

-

Contract

- - -

3,319,339,974,918

4,701,660,052,516,700

PER (X)


26,145,321,997,725

9

11.97

138,593

6,600

10

IDX Total Trading

91,871

31

Volume(Million)

Freq.(Thou.)

5,544

0.01

Value(Billion)

93,519

15

47,860

141,394

6,733 265

46,691

5,555

3,145

Statistical Highlights

Sharia Stock Trading

Stock Trading Summary


- -

% *

57.7

30.6

28,298 81,608

3,568 14,658 4

3,150

Freq.(Thou.)

Volume(Million)

Value(Billion)

24,730

1.47

1.54

38,272,680,625

PBV (X)

12.56

Volume Freq.

109

483

-

223,329,232,000,000

-

11,362,439,000,000

-

-

11,198

-4,710

100

389

Rights Certificate

1,348 3,886 150

Value(Billion)

20.14 2.32 25

0.641.08

1,801

-

Bond Outstanding Summary

1,397,760,431,000,000

100,000,000

2 7,576

Freq.

2,717 156 28,047

Volume(Million)

57.8

Other Instrument Trading Summary

Freq.(Thou.)

57.7

24,181

61,128

65,838

19,619 7

81,757 4,195

3,893 200

41

57.8

Value(Billion)

71.64,188

LQ45 Stock Trading

66,950

IDX INDICES

LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),

Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),

Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),

ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),

Investor33 (Dec 30, 2008 = 100)

332.304

331.116

325.230

312.784

310.363

326.482

312.032

314.949

316.150

321.531

322.388

323.836

322.455

328.519

305.604

303.995

292.206

290.834

Investor33

290.435

286.070

299.012

310.558

314.619

315.244

323.391


259.577

255.295

246.354

243.403

272.970

268.491

258.440

255.968

147.300

145.406

140.916

140.956

467.270

486.252

495.133

498.745

513.119

519.676

498.800

501.222

498.370

225.583

236.681

243.289

244.102

244.335

249.495

252.111

242.698

244.188

273.965

253.075

infobank15

296.622

292.939

443.313

BISNIS-27

346.189

341.495

358.460

372.982

MNC36

229.178

377.585

377.739

389.567

394.056

375.641

379.833

380.943

387.594

389.094

391.637

389.787

397.839

402.332

667.205

669.254

PEFINDO25

346.191

341.644

350.059

354.357

359.163

361.756

370.908

371.739

361.815

363.925

363.576

363.411

414.447

398.413

394.915

674.370

676.601

676.620

676.449

675.286

670.937

673.640

680.150

680.775

1,318.438

1,275.965

1,269.942

674.620

539.416

509.078

266.952

267.851

266.557

270.814

273.902

138.481

141.784

143.122

142.946

527.871

502.203

511.355

516.969

517.265

519.313

530.324

147.970

256.518

260.228

260.878

267.271

269.601

308.386

SMinfra18

289.894

292.464

296.703

298.930

299.513

450.943

540.337

292.618

298.782

301.189

144.968

147.008

145.949

147.055

142.004

142.956

143.571

145.237

145.497

146.203

136.025

4,605.226

4,584.562

4,653.146

4,691.711 423.283

945.892

956.673

958.047

984.581

994.486

954.473

1,266.019

1,278.400

1,280.566

1,311.907

1,324.654

1,278.238

678.115

672.162

4,630.707

4,483.076

4,507.195

4,521.882


303.992

301.455

305.981

245.090

249.129

251.062

252.793

257.787

260.520

4,569.844

4,585.824

134.267

258.342

260.637

260.888

265.792

4INDONESIA STOCK EXCHANGE

285.022

375.108

376.283

SRI-

KEHATI

239.741

235.751

246.805

365.065

367.487

368.443

1,204.275

1,189.168

1,232.626

ISSI

Kompas100

274.787

991.413

954.480

948.919

962.013

964.095

979.871

983.980

989.482

984.312

1,002.923

1,012.660

1,008.613

890.408

878.166

916.520

611.339

620.242

623.608

563.061

553.872

21-Oct

22-Oct

23-Oct

26-Oct

12-Oct

13-Oct

15-Oct

16-Oct

19-Oct

20-Oct

711.769

701.316

789.505

804.738

812.899

810.733

Date

4,254.876

4,207.799

4,343.701

4,445.781

4,487.132

4,491.433

4,589.344

JCI

07-Oct

08-Oct

09-Oct

01-Oct

02-Oct

05-Oct

06-Oct

795.980

765.526

733.702

759.314

767.078

768.554

788.952

796.873

763.117

770.070

772.271

759.734

LQ45

369.508

364.040

381.420

395.350

399.059

400.107

410.629

IDX30

414.739

401.456

408.738

410.463

412.890

410.315

418.499

785.388

788.905

793.780

576.338

596.684

602.549

601.146

615.427

619.081

592.976 396.715

400.313

620.940

610.899

586.972

586.096

JII

1,285.491

1,289.671

1,305.259

1,310.500

1,317.118

1,311.561

1,333.137

1,343.939

1,338.033

Main

Board

599.484

602.013

612.111

612.836

616.928

671.253

670.503

673.248

672.505

676.493

673.622

675.483

Dev.

Board

13-Oct

400.796

393.329

377.793

374.427

372.989

368.698

359.541

357.771

27-Oct

28-Oct

29-Oct

30-Oct

4,674.058

4,608.740

4,472.021

4,455.180

422.173

28-Oct

29-Oct

30-Oct

Date

15-Oct

16-Oct

19-Oct

20-Oct

21-Oct

22-Oct

23-Oct

26-Oct

27-Oct

01-Oct

02-Oct

05-Oct

06-Oct

07-Oct

08-Oct

09-Oct

12-Oct

IDX SECTORAL INDICES

IDX Sectoral Indices (Dec 28, 1995 = 100)*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry


1,154.260

1,114.775

1,115.429

691.517

669.417

658.125

482.683

468.561

469.324

922.447

920.657

897.705

894.780

946.525

942.070

951.663

952.515

985.665

1,015.722

985.630

1,689.762

Agriculture

1,675.809

1,784.673

1,760.886

1,776.241

982.782

971.928

957.296

951.542

Property

901.838

907.727

902.096

906.059

906.128

605.184

596.214

623.173

644.503

654.465

658.499

675.029

682.007

658.756

858.938

857.913

876.307

899.930

902.494

461.908

474.064

Manu-

1,137.418

1,144.862

1,147.878

1,173.513

1,103.524

836.257

830.310

842.754

850.384

853.819

854.344

870.403

2,049.965

2,010.795

2,077.373

2,109.567

2,085.296

2,081.315

438.467

434.554

446.252

450.953

461.648

facturing*)

1,078.874

1,060.811

1,103.536

Basic

Industry Trade Finance

Infra-

structure

Misc.

Industry

Consumer

Goods

477.641

894.548

906.114

913.251

345.295

344.755

368.296

371.414

382.380

378.113

954.870

931.593

961.932

1,047.547

1,076.969

INDONESIA STOCK EXCHANGE 5

06-Oct 1,698.853

05-Oct 1,717.545

08-Oct 1,661.514

07-Oct

Mining

02-Oct 1,674.643

01-Oct 1,676.162 941.738

936.267

Date

1,181.294

2,100.148

2,113.576 12-Oct 1,714.252

13-Oct 1,715.505 1,132.724

387.237

392.841 1,158.867

1,074.971 463.517 889.106

1,158.052

874.119

09-Oct

1,146.927 377.054 15-Oct 1,702.538 1,114.222

2,062.308

2,071.010 462.444 898.250

854.918

851.134 989.860

374.887

661.638

16-Oct 1,732.312 974.904

973.653 19-Oct 1,746.524

1,152.757

1,167.671

387.155

386.627

1,101.083

1,130.183

2,080.468

2,106.240

460.423

468.646

662.409

672.351

859.935

861.213

20-Oct 1,760.854 983.759

978.465 21-Oct 1,794.988

1,168.260

1,176.582

388.519

399.760

1,109.415

1,106.831

2,122.362

2,128.505

470.923

473.921

678.460

679.586

864.939

866.602

22-Oct 1,843.233 964.283

976.055 23-Oct 1,813.597

1,158.263

1,180.596

388.036

400.143

1,087.890

1,104.640

2,108.654

2,143.099

475.219

489.453

682.000

694.581

859.186

860.206 916.407

26-Oct 1,791.516 985.754 1,182.310 399.659 1,102.611 2,151.676 492.982

27-Oct 2,141.985 487.280 704.981 1,173.626

867.802

392.902 1,096.890 868.669 1,806.179

925.425 706.131

29-Oct

28-Oct

30-Oct


2,112.691

2,057.751

2,043.163

387.199

368.530

368.967

1,069.975

1,026.863

1,044.952

856.413

832.058

838.347

Mining, -34.76%

Infrastructure, -22.13%Agriculture, -17.64%

Trade, -6.11%

Basic-Ind, -31.99%

Consumer, -2.07%Property, 0.01%

Misc-Ind, -13.26%

Finance, -7.36%JCI, -12.46%

-50%

-40%

-30%

-20%

-10%

-

10%

20%

30%

Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct

Jakarta Composite Index and Sectoral Indices Movement31 October 2014 - 30 October 2015

2014 2015

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)

*) Basic Industry + Miscellaneous + Consumer Goods

6


INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2015

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Nov Jan Mar May Jul Oct

IndexMillion Shares

Agriculture

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Mining

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Basic Industry & Chemical

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Miscellaneous Industry

450

900

1,350

1,800

2,250

2,700

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Consumer Goods Industry

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Manufacturing *)




100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Property, Real Estate& Construction

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Infrastructure, Utilities & Transportation

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Finance

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Trade, Services & Investment

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

LQ45

85

170

255

340

425

510

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

IDX30




275

550

825

1,100

1,375

1,650

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Main Board Index

130

260

390

520

650

780

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Development Board Index

210

420

630

840

1,050

1,260

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillion Shares

KOMPAS100

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares BISNIS-27

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

PEFINDO25

55

110

165

220

275

330

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

SRI-KEHATI




125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares Jakarta Islamic Index

30

60

90

120

150

180

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillion Shares

Indonesia Sharia Stock Index

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

infobank15

65

130

195

260

325

390

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

SMinfra18

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

MNC36

75

150

225

300

375

450

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillion Shares

Investor33

01-Oct 284,751,400 4,083,022,106 2,290,401,939,730 158,562

Date

3,275,923,613,638 175,867

02-Oct 269,895,890


Daily Trading by Type of Investor (Foreign Selling)

15,053,284,739 24,272,778,846,211 984,783 Total

05-Oct 449,537,867 1,213,421,364,904 42,647 613,494,801 742,794,594,327 45,104

1,008,862,347,760 33,466 386,459,707 540,343,378,087 02-Oct 236,026,109

43,226

07-Oct 376,805,921 1,541,579,183,520

105,353,081,759 55,993,283,301,077

9,128,085,681 41,564,939,937,408

554,158,944,800 34,036

816,217

4,582,293,633 2,222,639,206,528

4,703,954,180

5,657,221,573 2,773,596,278,828

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy

Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)

107,247

4,034,414,865 2,557,138,658,170 139,764

2,742,591

Daily Trading by Type of Investor (Domestic Selling)

Total 9,058,221,401 19,563,145,281,809 1,010,960

10

320,197,538

Volume Value (Rp) Freq. (x)

Foreign Investor Sell - Foreign Investor Buy

1,066,880,984,855 29,078

Date

01-Oct

Freq. (x)

721,941,218 735,465,684,455 33,833

Volume Value (Rp)

Foreign Investor Sell - Domestic Investor Buy

36,975

38,923 713,367,287 964,186,475,290 46,738

06-Oct 493,761,174 1,592,882,161,066 44,296 679,298,095 823,089,268,950

38,276

09-Oct 443,852,459 2,060,812,231,115 41,768 1,045,681,200 1,197,864,169,120 41,526

08-Oct 341,368,898 1,399,435,509,146 45,228 412,318,245 688,421,363,352

38,776

13-Oct 365,987,493 1,627,317,146,640 45,497 598,300,978 1,157,598,360,180 56,505

12-Oct 487,139,313 2,207,317,799,935 55,104 1,601,022,366 746,298,019,820

47,198

16-Oct 599,689,391 1,589,292,238,569 35,567 428,697,278 784,202,540,263 45,064

15-Oct 462,726,447 1,325,284,905,190 45,649 699,617,850 826,363,793,414

34,747

20-Oct 237,380,376 966,291,879,598 27,866 879,466,830 754,988,502,300 42,709

19-Oct 709,151,116 1,626,183,952,194 32,922 407,508,492 473,821,721,496

34,900

22-Oct 226,044,979 966,175,409,295 31,714 646,010,334 711,044,636,675 41,311

21-Oct 198,158,378 674,077,674,411 19,217 248,292,555 554,980,716,258

32,337

26-Oct 579,390,498 13,130,459,487,249 39,415 1,914,096,563 7,137,598,313,651 32,581

23-Oct 750,595,448 1,892,562,523,312 29,228 544,753,686 700,970,739,820

744,747,093 1,658,600,822,998 98,234 29-Oct 298,174,490 1,214,658,516,970 53,407

44,193

28-Oct 340,642,906 1,371,637,865,396 41,830 527,501,498 965,595,743,155 63,611

27-Oct 847,132,154 1,600,687,558,279 42,143 402,028,762 691,770,052,510

601,310,646,700 32,357

05-Oct 488,705,100 1,078,138,683,100 67,778

150,782

06-Oct

07-Oct 508,770,129 1,186,189,649,910 62,017

723,901,604 1,667,916,795,395 85,099

129,450

09-Oct 609,225,873 1,375,447,921,324 71,169 7,321,121,078 3,427,683,360,589 159,412

08-Oct 536,511,644 1,371,799,927,795 78,372 4,428,385,867 2,298,874,332,975

145,967

13-Oct 377,776,054 811,989,536,356 35,521 5,897,867,550 2,660,919,664,181 127,653

12-Oct 506,233,671 1,053,899,133,960 70,385 8,470,593,803 2,794,892,050,279

124,494

16-Oct 325,131,743 697,487,500,775 33,624 7,140,932,197 2,377,971,245,411 107,950

15-Oct 444,886,968 807,904,784,200 44,461 5,093,336,134 2,450,288,885,412

125,917

20-Oct 376,291,698 809,902,171,231 42,053 5,696,169,860 2,887,727,899,409 141,095

19-Oct 332,912,800 734,962,859,400 48,091 6,137,122,667 2,423,659,091,575


4,811,408,030 2,766,041,921,091 109,193

29-Oct 344,757,265 659,786,948,525 31,365 3,781,771,248

104,878

2,385,147,833,707 117,213

28-Oct 313,816,700 592,607,301,900 27,124

27-Oct 615,428,900 849,936,134,400 34,387 3,507,918,300 2,158,113,156,344

126,121

86,939 30-Oct 364,322,726 1,489,119,198,004 41,252 838,679,901 1,416,779,950,090

103,443 30-Oct 249,041,000 609,110,290,900 26,408 3,205,834,613 2,103,948,802,707

26-Oct 546,797,638 1,324,422,167,560 59,295 3,430,459,572 4,120,245,059,589 116,860

23-Oct 546,020,523 1,107,600,618,300 48,620 4,374,428,498 2,843,239,920,887

151,056

22-Oct 278,886,801 740,048,425,778 39,157 4,183,234,631 2,339,655,037,027 119,667

21-Oct 378,478,000 928,524,839,500 39,641 4,811,591,354 2,835,175,343,000

-

-

-

-

: Domestic Investors: Foreign Investors

11


Seller BuyerFI FI

Seller BuyerDI


Daily Trading by Type Investor (Chart)

DI

FI

Seller

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.

Seller BuyerDI DI

FI

BuyerFI DI

-

6,500

13,000

19,500

26,000

1 5 7 9 13 16 20 22 26 28 30

Daily Trading ValueRp Billion

1

5 7 9

13 16

20 22

26 28 30

- 6,000

- 5,000

- 4,000

- 3,000

- 2,000

- 1,000

-

1,000

Net Purchase by ForeignersRp Rp

0%

20%

40%

60%

80%

100%

1 5 7 9 13 16 20 22 26 28 30

Total Trading by Investor's Type(% of market total, selling+buying)

Domestic Investors

Foreign Investors

-

3,000

6,000

9,000

12,000

1 5 7 9 13 16 20 22 26 28 30

Daily Trading VolumeMillion Shares

-

100

200

300

400

1 5 7 9 13 16 20 22 26 28 30

Daily Trading FrequencyThousandX

Daily Stock Trading

Daily Stock Trading (Non Regular Market)

Note : Volume in million shares, Value in million Rp

05-Oct 3,802

255,509 2,112

5,554,551

-

02-Oct 1,836 - -

1,328,509 437 5,410 4,646,908

31.24 Total

1,163,490 414 5,586 5,591,493 295,293

348,488

298,460

1,785

291,326

313,875

310,232

265,176

261,802

222,205

241,677

15,165 12


46,691


Date

01-Oct 3,298

Volume

Regular Market

3,639 02-Oct 1,137,714 392 5,475 4,373,156 210,045 1,836

12

Non Regular Market

Volume Value Freq. Value Freq.Volume

Total

06-Oct 4,881 1,720 1,241,287 495 6,601 7,359,812

07-Oct 4,996 2,260 1,068,243 462 7,256 6,465,552

08-Oct 4,138 1,581 1,230,052 402 5,719 5,758,531

09-Oct 6,865 2,555 1,618,157 466 9,420 8,061,808

12-Oct 6,801 4,264 1,925,681 726 11,065 6,802,407 4,876,726

13-Oct 5,062 2,178 1,303,625 560 7,240 6,257,825 264,616 4,954,200

16-Oct 3,881 4,614 1,595,157 496 8,494 5,448,954 221,709 3,853,797

15-Oct 3,768 2,933 1,334,906 546 6,701 5,409,842 261,256 4,074,937

253,723

19-Oct 4,595 2,992 1,820,074 466 7,587 5,258,628

20-Oct 4,718 2,472 1,127,625 455 7,189 5,418,910

241,211

253,268

3,438,554

4,291,285

244,814

22-Oct 4,039 1,295 1,077,750 414 5,334 4,756,924 231,849

21-Oct 4,406 1,231 787,845 595 5,637 4,992,759 244,219

231,435

4,204,913

3,679,174

236,306

26-Oct 3,863 2,608 21,263,020 403 6,471 25,712,725 248,151

23-Oct 4,408 1,808 1,703,249 407 6,216 6,544,374 235,899

5,918,194 300,219

30-Oct 3,477

5,169

225,601

28-Oct 4,197 1,796 1,645,142 691 5,993 5,695,883 241,758

27-Oct 3,093 2,280 1,458,148 474 5,373 5,300,507

552 1,098,382 29-Oct 3,947 1,222

Total 91,871

4,658 5,618,958 258,042

46,722 47,875,538 138,593 141,394,147 10,325

1,181 947,482 472

-

-

06-Oct 1,720 - - -

05-Oct 1,785 - -

2,112

-

- 01-Oct

-

08-Oct 1,581 - - -

07-Oct 2,260 - -

-

12-Oct 4,264 - - -

09-Oct 2,555 - -

726

-

15-Oct 2,933 - - -

13-Oct 2,178 - - 560

546

-

19-Oct 2,992 - - -

16-Oct 4,614 - - 496

466

1,595,157

1,820,074

-

21-Oct 1,231 0.02 9 1

20-Oct 2,472 - - 455

594

1,127,625

787,837

21,263,020

1,458,048

3

23-Oct 1,808 - - -

22-Oct 1,295 0.02 14 411

407 1,703,249

1,077,736

Cash MarketNegotiated Market

Value Freq.Volume

30-Oct 1,181 -

DateVolume

-

-

-

27-Oct 2,279 0.50 100 1

26-Oct 2,608 - - 403

473

15,043 7

28-Oct 1,796 - -

-

29-Oct 1,191 30.70

225,127

241,067

299,667

257,570

5,544,226

Freq.

437

392

414

495

462

402

466

Value

3,318,399

3,235,441

4,428,003

6,118,525

5,397,308

4,528,479

6,443,651

247,748

4,841,125

4,449,705

Freq.

255,072

209,653

294,879

347,993

297,998

290,924

313,409

309,506

3,842,359

4,050,741

4,819,813

4,671,476

1,303,625

1,334,906

93,518,610

Value

1,328,509

1,137,714

1,163,490

1,241,287

1,068,243

1,230,052

1,618,157

1,925,681

1,645,142

1,083,339

947,482

47,860,372

691

545

472

10,313

Daily Rights Certificate, Warrant & ETF Trading

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry

50 0.10545 4

Vol. Value Freq. Vol.

183

361

237

294

1

4

12

14

18

Value

114

478

217

21

14

4

5

14

Freq.

Warrant ETF

19

14

8

15

196

221

11

10

11

16

6

0.001

0.005

0.028

0.039

0.040

37

14

18

36

16

39

7

15

11

125

537

217

224

236

339

214

162

649

510

684

62

36

84

42

142

67

76

77

88

4

3

4

3

2

13

4

4

5

Vol. Value

-

-

0.03

0.001

-

-

-

-

3.05

0.12

-

-

DateRights Certificate

Freq.ValueVol.

REIT

1

-

-

-

2,414

6

Freq.

0.01

13INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2015

13-Oct

12-Oct

09-Oct

08-Oct

07-Oct

06-Oct

05-Oct

02-Oct

01-Oct

1,429

5

2

-

-

-

-

- -

-

1

21-Oct

20-Oct

19-Oct

16-Oct

15-Oct

Industry ClassificationNumber

of

Shares

25 155,732 2,316 20.14 100 2,009

9.

378,766

11.82

1.95Property, Real Estate and Construction (58)

3.

1.93

2. -3.36 1.35

1,104,424

1.40

16.14 Consumer Goods Industry (37)

140,653,568,379

Miscellaneous Industry (42)

480,014 2.12

313,423 131,259,539,227

34,686,955 568,490,996,806

8. 19.95

2.1011.20

7.52

122,228,134

188,873,566 615,342

415,989

10.92 182,372,447,258 5,452,135

379,494,281,221

230,718,677,399

25,446,971

259,090,600

6,634,434

6,824,400

10,911,950 30,188,737

914,013 20,355,859 20,505,786 578,598,752,666 610,870,498

5.

Infrastructure, Utilities and Transportation (53)

623,826,271,597

1.76

12.25

6.

1,096,668,772

4.

361,571,736

3,118,346

581,350,871 7,566,105 11,510,927

20,015,758

8,947,358 26,861,183

610,010

722,570

483,925,440,365

1,181,082,977

Total

29-Oct

390

1,509

-

1.

(Million Rp)

30-Oct

MarketCap.

28-Oct

27-Oct

26-Oct

23-Oct

22-Oct

3,325

2

60

52

28,047

860

138,592,674 TOTAL 3,319,339,974,918 5,554,551

Agriculture (21)

Mining (43)

Basic Industry and Chemicals (64)

Finance (87)

4,701,660,053 141,394,147


1.58

7.

Trade, Services & Investment (116)

8,039,845

30,089,863

299,922,898

2,830,207

13.67

1.10

(X)

Total Trading

Freq.(X)(Thousand) (Million Rp)

Volume PBVPER

Average

Value

-

-

20

-

-

-

0.002

-

2

1

5,618

2,937

1,174

1,573

3

1

2,612

3

1

3

1

106

143

141

10

5

8

9

24

19

417

53

189

0.014

0.020

0.018

0.030

0.009

-

-

-

6

6

14

9

0.011

0.012

0.013

0.025

0.013

0.015

0.025

0.366

0.285

16

18

19

-

-

2,309

-

-

-

5

-

-

0.22

-

-

-

-

-

-

-

-

4

-

0.01

-

-

0.81

3

5

0.01 0.84

2.16 0.02

0.01

-

-

-

21,950

16,164

27,620

18,369

11,804

0.07

0.001

-

0.03

0.01

16,167

3,687

8,852

-

-

-

56

41

52

32

22

0.10

0.07

0.0001

-

0.0002

0.01

619

319

553

378

7,576 1.083 638 389

0.05

2,717

4,261

25,594

929

337

645

9

20

63

111

0.01 20

45 32

5,336

3

6

14



Regular66.29%

Others0.022543%

Negotiated33.69%

Trading Volume by Market Type

Regular66.14%

Others0.00002%

Negotiated33.85%

Trading Value by Market Type

Agriculture (21)4.7%

Mining (43)4.8%


7.7%

Miscellaneous Industry (42)5.7%

Consumer Goods Industry (37)

21.3%

Property, Real Estate and Construction (58)

14.2%


8.1%

Finance (87)19.0%


14.5%

Trading Value by Industry

2.6%

4.0%

5.5%

6.4%

23.3%

7.7%

12.4%

25.1%

13.0%


by Industry

Agriculture (21)5.5%

Mining (43)11.4%


7.0%Miscellaneous Industry

(42)4.0%

Consumer Goods Industry (37)

4.2%

Property, Real Estate and Construction (58)

17.1%


14.6%

Finance (87)18.8%


17.4%

Number of Listed Shares by Industry

3.9%

18.4%21.8%

2.3%2.0%

25.0%

5.5% 6.5%

14.7%

Trading Volumeby Industry

50 Biggest Market Capitalization

Total of The 50 Stocks

% of IDX (Total)

IDX (Total)

Wijaya Karya (Persero) Tbk. [S]

Ciputra Development Tbk. [S]

Sumber Alfaria Trijaya Tbk.

Mayora Indah Tbk. [S]

AKR Corporindo Tbk. [S]

Indosat Tbk. [S]

Vale Indonesia Tbk. [S]

Bank Pan Indonesia Tbk.

Waskita Karya (Persero) Tbk. [S]

Bank Mega Tbk.

Pakuwon Jati Tbk. [S]

Adaro Energy Tbk. [S]

PP (Persero) Tbk. [S]

Multi Bintang Indonesia Tbk.

Sawit Sumbermas Sarana Tbk. [S]

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Bank CIMB Niaga Tbk.

Jasa Marga (Persero) Tbk. [S]

Sinar Mas Multiartha Tbk.

Astra Agro Lestari Tbk. [S]

Bumi Serpong Damai Tbk. [S]

Lippo Karawaci Tbk. [S]

Bayan Resources Tbk.

XL Axiata Tbk.

Bank Danamon Indonesia Tbk.

Media Nusantara Citra Tbk. [S]

Semen Indonesia (Persero) Tbk. [S]

Elang Mahkota Teknologi Tbk.

Indofood Sukses Makmur Tbk. [S]

Matahari Department Store Tbk. [S]

Surya Citra Media Tbk. [S]

Charoen Pokphand Indonesia Tbk. [S]

Mitra Keluarga Karyasehat Tbk. [S]

Sarana Menara Nusantara Tbk.

Tower Bersama Infrastructure Tbk.


15.86 1

Total Trading

Total

1.

2.

22,430,794 9.09 427,507,876

(Million Rp)

No.

(Million Rp) Total % of


Listed Stocks % of

Number

of Listed

Shares

HM Sampoerna Tbk.

Bank Central Asia Tbk.

7 3.44

7,630,000,000 282,310,000 6.00

24,408,459,120 314,869,123 6.70 4,966,315 6 3.51

4,648,087,803

Value Rank

3.

24,422,470,380 257,046,501 5.47

1,523,171 27 1.08

100,799,996,400 270,143,990 5.75 4,869,451

8,421,137 2 5.96

Unilever Indonesia Tbk. [S]

Telekomunikasi Indonesia (Persero) Tbk. [S]

Bank Rakyat Indonesia (Persero) Tbk.

8.

9.

4.12

18,462,169,893 87,787,618 1.87 3,708,085

40,483,553,140 238,852,964 5.08 7,099,297 3 5.02

8 2.62

23,099,999,999 200,970,000 4.27 5,819,148 4

Astra International Tbk. [S]

Bank Mandiri (Persero) Tbk.

Bank Negara Indonesia (Persero) Tbk.

Gudang Garam Tbk.

10.

1,616,201 21 1.14

5,830,954,000 76,968,593 1.64 848,257 41 0.60

1,924,088,000 82,639,580 1.76

Indofood CBP Sukses Makmur Tbk. [S]

13.

12.

3,030,555 1.55 11.

14.

1,870,332

9 2.14

3,730,135,136 67,515,446 1.44 1,782,476 19 1.26

24,241,508,196 72,724,525 Perusahaan Gas Negara (Persero) Tbk. [S]

United Tractors Tbk. [S]

Kalbe Farma Tbk. [S]

Indocement Tunggal Prakarsa Tbk. [S]

48,511,856 1.03

17 1.32

3,681,231,699 66,262,171 1.41 1,608,882 22 1.14

20 1.17

46,875,122,110 67,031,425 1.43

17.

16.

1,648,908 1.24 15.

18.

1,106,788 33 0.78

2,917,918,080 48,364,492 1.03 2,124,978 16 1.50

5,640,032,442 56,400,324 1.20 2,328 248 0.00

5,931,520,000 58,128,896

8,780,426,500

21.

20.

716,870 0.91 19.

22.

2,204,111

46 0.51

16,398,000,000 40,995,000 0.87 353,477 67 0.25

14,621,601,234 42,768,184

31,812,824 0.68

14 1.56

10,202,925,000 40,607,642 0.86 121,555 103 0.09

48 0.43

14,550,736,000 40,669,307 0.86

25.

24.

607,937 0.73 23.

26.

354 323 0.00

1,574,745,000 31,337,426 0.67 1,054,439 34 0.75

6,800,000,000 32,912,000 0.70 1,001,768 35 0.71

4,796,526,199 34,295,162

6,237,808,717

29.

28.

893,122 0.66 27.

30.

392

38 0.63

23,077,689,619 27,462,451 0.58 2,763,596 11 1.955

19,246,696,192 31,179,648

25,329,946 0.54

316 0.00

8,541,381,670 26,606,404 0.57 522,333 53 0.37

80 0.15

3,333,333,500 27,416,668 0.58

33.

32.

210,232 0.56 31.

34.

403,296 60 0.29

894,347,989 24,415,700 0.52 39,450 148 0.03

14,276,088,500 25,482,818 0.54 573,119 51 0.41

9,488,796,931 26,189,080

41,524,501,700

36.

1,197,809 31 35.

783,392 44

0.85

5,433,933,500 22,768,181 0.48 43,874 144 0.03

3,949,030,235 23,299,278 0.50

0.55 9,936,338,720

0.01

13,567,473,560 22,114,982 0.47

22,207,717 0.47 37.

32 0.80

0.44

0.43 1,134,834

26 1.08

203

40 0.62

20,125,360

173 0.01

Summarecon Agung Tbk. [S]

44.

48,159,602,400 20,515,991

15,041 43.

23,837,645,998 22,169,011 0.47 17,032

2,107,000,000 19,700,450 0.42

39.

38.

41.

40.

1,523,625

6,894,138,227 21,371,829 0.45 7,876

42.

876,440

14,426,781,680

177 0.01

42

0.62

2,304,131,850 16,820,163 0.36 784,874 43 0.555

18,449,683 0.39 719,571 45

31,985,962,000 19,031,647 0.40 825,705 0.58

47.

46. 9,525,000,000 18,097,500 0.38 2,616,336 12

3,319,339,974,918

23.27%

4,701,660,053

75.54%

50.

0.35

48.

879,972 39 0.38

466,124 55

261

15,330,659,837 16,633,766 49.

18,078,722

45.


4.

5.

6.

7.

69.19%

141,394,147

0.33

0.51

1.85

0.00

772,402,501,431 3,551,445,309

24,880,290,775

97,837,377

1,721 16,545,393 0.35

4,842,436,500

6,149,225,000

20 Most Active Stocks by Total Trading Volume

Sekawan Intipratama Tbk. [S]

Bumi Resources Tbk.

Sugih Energy Tbk. [S]

Energi Mega Persada Tbk. [S]

Hanson International Tbk.

Aneka Tambang (Persero) Tbk. [S]

Bakrieland Development Tbk. [S]

Ratu Prabu Energi Tbk. [S]

Alam Sutera Realty Tbk. [S]

Sitara Propertindo Tbk. [S]

Eureka Prima Jakarta Tbk. [S]

Kawasan Industri Jababeka Tbk. [S]

Benakat Integra Tbk.

Siwani Makmur Tbk. [S]


PP Properti Tbk. [S]


Bumi Resources Minerals Tbk. [S]

Bank Panin Syariah Tbk. [S]



% of Total Trading

Total Trading

20 Most Active Stocks by Total Trading Value

HM Sampoerna Tbk.








Perusahaan Gas Negara (Persero) Tbk. [S]




Adhi Karya (Persero) Tbk. [S]

Siloam International Hospitals Tbk. [S]







% of Total Trading

Total Trading




3.59 1,841,291,216,567 14,706

16

5,884,715,700 4.25

3.16 2,960,989,277,350

21

4. 4,814,973,000 3.47 258,656,646,500 29,421 21

3.

59,702 21

2.

No. Listed StocksTotal Trading

1. 24,751,567,336

Freq. (X) Value (Rp)

4,977,812,174

6. 3,888,004,136 2.81 1,600,412,474,202 131,861 21

5. 4,373,759,480

8. 3,415,866,800 2.46 450,996,014,100

7. 3,428,845,247 2.47 36,037,632,835 7,070 21

16,571 21

11. 3,158,548,412 2.28 1,603,047,220,757 4,437

104,304 21

17,037 21

9. 3,309,708,758

10. 3,180,034,200 2.29 1,537,616,455,100

2.39 1,294,182,665,025

15. 2,280,705,717 1.65 2,763,596,170,304

876,440,444,435 17. 2,154,734,655

21

61,238 21

9,673 21

2,292 21

13. 2,557,490,328

14. 2,323,327,700 1.68 357,002,863,700

1.85 194,817,765,862

12. 3,121,281,424

16. 2,155,686,100 1.56 340,185,990,700

18. 1,909,184,072 1.38 100,808,796,320

1.55

20. 1,786,847,802 1.29 4,869,450,579,896 118,031 21

19. 1,840,016,946

1.

138,592,673,580 141,394,147,366,505 5,554,551

22,430,794,164,800 15.86 37,998

No. Listed StocksFreq. (X)

287,641,711

1.33 301,628,213,650 21

21

5. 24,751,567,336 5,396,841,681,441 3.82 50,113

7,099,297,158,827 5.02

824,963,821 8,421,136,902,280 5.96

120,523

4. 647,562,011 5,819,148,390,228 4.12 92,673

3. 1,170,631,397

2. 135,157

10. 4,373,759,480

9. 1,030,876,791 3,030,554,697,002 2.14 125,908

21

76,510 21

118,031 21

110,116 21

7. 1,786,847,802

8. 767,304,948 3,708,084,525,694 2.62

4,869,450,579,896 3.44

6. 379,237,767

20. 158,027,816 1,648,908,215,749 1.17

19. 94,271,770 1,782,475,562,919 1.26

15.

16.

171,992,196

129,214,337 2,124,978,245,560 1.50

2,127,917,992,440 1.50

1,275,026,004 1,870,331,754,204 1.32

4,977,812,174 1,841,291,216,567 1.30

14.

2,960,989,277,350 2.09

17.

18.

4,966,314,703,313 3.51

13. 102,153

112,332

24,524

87,571

1,201,936,421 2,604,098,610,275 1.84

59,702

65,756

142,293

11. 2,280,705,717

12. 1,408,432,492 2,616,335,883,080 1.85

Trading DaysVolume %

50,113 21

Total Trading

361,279,642,800 51,568

85,313,109,987 27,739,447,730,693 871,728

829

Trading DaysVolume Value (Rp) %

38,507 21

78,340 21

10,272 21

2.25 594,165,979,149

65,756 21

5,554,551

48,235,460,866 90,286,656,234,160 1,753,226

21

17.86 5,396,841,681,441

138,592,673,580 141,394,147,366,505

21

21

21

21

21

21

21

21

2,763,596,170,304 1.95

61.56% 19.62% 15.69%

21

34.80% 63.85% 31.56%

82,824 21

69,272 21

125,064 21

14,706 21

517,648,875 2,204,110,502,231 1.56

21

21

20 Most Active Stocks by Total Trading Frequency












Express Transindo Utama Tbk.

Kresna Graha Sekurindo Tbk.









% of Total Trading

Total Trading

16.70% 41.08% 37.89%


138,592,673,580 141,394,147,366,505 5,554,551

21

19. 316,533,947 1.38

23,151,770,702 58,084,899,247,696 2,104,760

573,119,030,625 76,795 21

20. 379,237,767 1.38 4,966,314,703,313 76,510

94,271,770 1.49

18. 2,154,734,655 1.41 876,440,444,435 78,340

21 82,824 1,782,475,562,919

21

17.

16. 331,742,800 1.56 783,392,349,200 86,392

19

21

87,571 21

21

15. 129,214,337 1.58

14. 647,562,011 1.67 5,819,148,390,228 92,673

2,124,978,245,560

11. 1,201,936,421

13. 590,768,770 1.72 1,409,668,238,000

12. 1,326,323,200 1.80

95,748

21

21

102,153 21

431,366,530,700 100,165

1.84 2,604,098,610,275

20

10. 3,309,708,758 1.88 1,294,182,665,025 104,304

110,116

7. 1,786,847,802

9. 767,304,948 1.98 3,708,084,525,694

8. 517,648,875 2.02

21

21

118,031 21

2,204,110,502,231 112,332

2.12 4,869,450,579,896

21

5. 1,275,026,004 2.25 1,870,331,754,204 125,064

6. 1,170,631,397 2.17 7,099,297,158,827 120,523

21

4. 1,030,876,791 2.27 3,030,554,697,002 125,908 21

3. 3,888,004,136 2.37 1,600,412,474,202 131,861

21

2. 824,963,821 2.43 8,421,136,902,280 135,157 21

1.


1,408,432,492 2.56 2,616,335,883,080 142,293


Freq. (X) Value (Rp)

17

No. Listed StocksTotal Trading Trading

DaysVolume %

Top 20 Gainer Stocks

Top 20 Loser Stocks

Golden Eagle Energy Tbk.

Dwi Aneka Jaya Kemasindo Tbk. [S]


Apac Citra Centertex Tbk.

Suryamas Dutamakmur Tbk. [S]

Lion Metal Works Tbk. [S]


Pelayaran Nasional Bina Buana Raya Tbk. [S]

Modern Internasional Tbk. [S]

Victoria Insurance Tbk.

Nipress Tbk. [S]

Bank Nusantara Parahyangan Tbk.

Cakra Mineral Tbk.

Nirvana Development Tbk. [S]

* Adjusted price if there are any corporate actions

Mitra Komunikasi Nusantara Tbk.

Bekasi Fajar Industrial Estate Tbk. [S]


No.

%

Closing Price

Month*

Listed Stocks

Month

1.00

Month Factors

297 297 440 1.00 143 48.15

76

425

38.04


300 150.00

193 1.00

1.

(Rp)

3.

2.

500

4.

200 200

117 117

331 331

17.

18.

19.

20.

308

183 183

16.

5.

6.

7.

8.

9.

10.

1,650

11.

12.

13.

276

815

Yanaprima Hastapersada Tbk. [S]

640

1,750

505

62 14.

15.

5,625

600

1,650

1,750

64.96

39.35

465 1.00 134

1,080 1,080

276

308

815

424 1.00 116 37.66

40.48

1,505 1.00

39.34

865

381 1.00 105

615 37.27

255 1.00 72

200 33.33

35.16

800 1.00

2,265 1.00

225

505 670 1.00

1.00 640

62

1,085 1.00

1,675 5,625

600

29.78

95 28.70

2,300 1.00

82 1.00

270 33.13

165 32.67

550 31.43

20 32.26

7,300 1.00

331 331 426 1.00

No. Listed Stocks

Closing Price

Month* Month Factors

127 127

79 79 101 1.00

163 1.00

Month

89 89 113 1.00

22 27.85

36 28.35

1. 345 345 150 1.00 -195 -56.52 Intan Baruprana Finance Tbk.


Bank Rakyat Indonesia Agroniaga Tbk.

(Rp) %

Change

24 26.97

-49.78

3. 445 445 249 1.00 -196 -44.04

2. 685 685 344 1.00 -341

-40.76

5. 4,300 4,300 2,850 1.00 -1,450 -33.72

4. 211 211 125 1.00 -86

Tigaraksa Satria Tbk. [S]

-33.33

7. 3,880 3,880 2,825 1.00 -1,055 -27.19

6. 90 90 60 1.00 -30

Plaza Indonesia Realty Tbk. [S]

-25.95

9. 124 124 92 1.00 -32 -25.81

8. 158 158 117 1.00 -41 Langgeng Makmur Industri Tbk. [S]

-23.73

11. 298 298 229 1.00 -69 -23.15

10. 1,180 1,180 900 1.00 -280

-22.67

13. 185 185 146 1.00 -39 -21.08

12. 75 75 58 1.00 -17

-20.69

15. 430 430 343 1.00 -87 -20.23

14. 87 87 69 1.00 -18

17. 2,320 2,320 1,860 1.00 -460 -19.83

16. 6,550 6,550 5,225 1.00 -1,325 Multi Prima Sejahtera Tbk. [S] -20.23

-19.42 20. 139 139 112 1.00 -27

-19.83

19. 112 112 90 1.00 -22 -19.64

18. 116 116 93 1.00 -23 Bank Agris Tbk.

Change

Bank Yudha Bhakti Tbk.

Last Last This Delusion

DelusionLast Last This

Steel Pipe Industry of Indonesia Tbk.

JAPFA Comfeed Indonesia Tbk.

Ciputra Property Tbk. [S]

J Resources Asia Pasifik Tbk. [S]

Bintang Mitra Semestaraya Tbk. [S]

Sidomulyo Selaras Tbk. [S]

Ciputra Surya Tbk. [S]

Kimia Farma (Persero) Tbk. [S]


Ace Hardware Indonesia Tbk. [S]

Nusa Konstruksi Enjiniring Tbk. [S]

Batavia Prosperindo International Tbk.



20 Most Active Brokerage Houses in Total Value

Total of The 20 Firms

% of Total Transaction

Total Transaction

20 Most Active Brokerage Houses in Total Frequency



Total Transaction

Note : Volume in Million Shares, Value in Billion Rp

Maybank Kim Eng Securities (ZP)

Macquarie Capital Securities Indonesia (RX)

Merrill Lynch Indonesia (ML)

RHB OSK Securities Indonesia (DR)

Indo Premier Securities (PD)

Bahana Securities (DX)

Valbury Asia Securities (CP)

Reliance Securities Tbk. (LS)

Mandiri Sekuritas (CC)

Credit Suisse Securities Indonesia (CS)

CLSA Indonesia (KZ)

Morgan Stanley Asia Indonesia (MS)

CIMB Securities Indonesia (YU)

Deutsche Securities Indonesia (DB)

Daewoo Securities Indonesia (YP)

Citigroup Securities Indonesia (CG)

UBS Securities Indonesia (AK)

Danareksa Sekuritas (OD)










7,347

4,602

5,107

567 6,886 1,410 4,090 16,513

217 180

Reguler Non Reguler Total

425

5,073

199,026

119,305

11,088,452

62.83%

655

41.99% 82.31%

183,741

1,350

Freq. Vol. Brokerage Firms

Freq.

Total

Vol. Value Freq.

593 1,610

Reguler Non Reguler

Vol.

320 168,686 26,090 3,623 JP Morgan Securities Indonesia (BK)

19

3,165

217

Brokerage Firms

6,085

5,199

4,292

7,591

229 181

156

10,985 3,394 3,665

117,052

648

1,673

1,622

6,097


No.

1. 1,018

7,258

7,524

Value Value

5,930

168,366

2.

3.

6,793

7.

8.

9.

10. 6,501

12,209

520,009

576,516

306,190

8,551

9,627

3,889

227,306

8,973

9,383

16.

1,915

20.

19.

6,695

2,288

3,037 2,644 12.

476,130

6,695 4,928

4,108

93,444

2,856 309

Ciptadana Securities (KI)

2,288 2,646 7,968 629,534 1,956

6,442 452

4.

5.

6.

9,492

2,255 451

180 6,912

6,894

Vol. Value Freq.

14,420

46.30% 62.58%

6,966,54185,066

2,460

351,443

187,037

39,237

15.

2,646 1,956

13.

3,234 521 3,755 11.

205,331

3,453

425

518 903

4,557 701

4,128

2,706

3,277 1,770

629,534

878,773

203,714

6,380

3,511

116,962

14.

2,097

698 2,048

686 836

382,592

266,221

9,346

2,506 143,497

997 814

3,010 823

1,352

4,596 457

2,357 260

4. 577,926

3.

8,600

3,523 567 4,090

2,057 1,447 3,504

18.

1,857

1,342

973 2,830

17.

7,445 1,506 8,951 404,207

583,257

208,162

7,968

11,854

6. 2,255 6,380 476,130 2,706

5.

583,257


No.Vol. Value Freq. Vol. Value Freq.

12,209 8,973 879,676

2. 629,959

1. 878,773 1,915 518

1,342 192 8,600

7,445 9,383

3,523 9,627 576,516

6,912 4,928 156

404,207 1,506 1,506 768 8,951

836

9.

382,873 281

351,624

306,769

520,201

476,966

404,975

20,405

7,065

10,890 7.

2,097 6,501 382,592 260 1,352 8.

686

11,854

451

7,258 8,551 520,009

287,911

1,447 7,524 579 3,504 13,454

692 233 11. 3,704 4,029 6,022 3,012 287,678 1,993

10. 2,057 5,930 306,190 CLSA Indonesia (KZ)

BNI Securities (NI)

4,186 3,088 270,256 26 0 12.

14. 1,857 7,347 227,306

13. 3,234 6,793 266,221

Phillip Securities Indonesia (KK)



140

270,280 24

267,035

227,822

208,437

973 3,906 516 2,830 11,253

653 275

3,089

521 997.06 814 3,755

3,165

7,790

4,944

4,212

17.

2,856 4,292 208,162 309

1,350 3,889 203,714

53




Nomura Indonesia (FG)

2,435 1,860 169,133 1,127 639 177 20. 3,562

7,591 3,665 199,026 3,394 655 648 Valbury Asia Securities (CP)

MNC Securities (EP)

6,886 1,410

22,467

579

3,906 516

1,506 768

19.

105

4,557 701 698

15.

5,073 3,511 205,331 9,346 3,010 16.

18. 1,072 2,770 201,044

520,201

16,513 577,926

13,454 306,769

281

10,257 629,959

9,492 879,676

11,253 227,822

10,890 404,975

20,405 192

14,124

4,602

653

267,035

7,632 117,419

8,447 204,415

7,853 382,873

6,521 206,154

7,790

7,385 145,267

7,065 476,966

351,624 6,314

275

5,107 583,413

4,944 208,437

95,751 20,650 277,185

59.74%

195,86578,813

282,788

7,330

199,674

4,132 119,586

4,320

281 12,528

181 6,894 6,314

2,357

6,978,877

44.84% 69.26% 62.82%

124,303

11,109,102

903 14,124

10,257

583,413

12,336

7,853

57.58% 66.22%

10,047 114,860 162,827

14,420

2,910

10,985 4,320

6,521

7,356,569

169,310

206,154 823

204,415

201,149

199,674

1,124

8,447 2,048

28,554 48,273

46.97% 61.25% 66.25% 30.56% 50.41% 48.65% 41.44%

6,442 6,085 351,443 452 229

11,109,102183,741 187,037 11,088,452 93,444 95,751 20,650 277,185 282,788

2,499

86,306 114,554 7,346,522

20 Most Active Stocks by Total Trading ValueJanuary - October 2015











HM Sampoerna Tbk.










% of Total Trading

Total Trading

20 Most Active Brokerage Houses in Total ValueJanuary - October 2015



Total Transaction

Trimegah Securities Tbk. (LG)


143,542

624,174

4,098,304

204

105,918,943,257 113,851,090,625,980

31,054,586,022 127,453,374,539,982 5.30 2,046,405

38,751,696,044 121,993,777,212,500 5.07 4,470,598

5,006,816




3,598,317

23,542,839,704 78,529,197,944,497

3.17

Total Trading

3,419,658,424 45,864,942,727,480 3.81

1,038,336

676,226

921,439

Listed Stocks

519,024

42,240

624,972

470,435

508,702

526,292

887,900

950,140

567,375

6.

5.

12.

11.

10.

9.

20,481,509,906 76,861,300,013,090 3.20

91,062,219,076 104,053,924,601,666 4.33

3.59

41,934,321,779 106,712,905,380,300 4.44

CLSA Indonesia (KZ)








2,360,323

2.94 6,656,442

3.27 2,086,681



20

4.

3.

2.

1.

8.

7.

56,150,743

91,286,302

44.01% 65.91% 61.51%

2,452,329,367,600 2,404,707,493,064,240

1,079,237,177,906 1,585,056,476,864,450

2.26 2,082,697

55,671,596,604 43,876,426,659,973 1.82 4,252,359

1.79 906,120

47,434,786,674 41,506,018,931,863 1.73 1,320,262

42,951,905,747,489

2.58 2,388,667

14,173,037,966 70,091,480,957,692 2.91 1,521,249

2.37 1,125,598

134,550,515,494 55,398,585,671,546 2.30 1,784,015

57,645,485,451 61,975,342,132,486

2,092,698

27,938,295,964 82,180,697,948,476 3.42 1,557,978

31,015,736,050 86,402,826,197,750

1.

2.

7,309,031,519 80,877,778,873,567

4.73 3,441,007

39,863,060,970 112,982,399,101,438 4.70 3,354,207

6.73

204

56,237,100,666,060 4.68

6,318,905,618 64,822,922,367,888 5.39

204

204

191

6.

3. 7,969,588,572

5.

8. 8,240,032,830 32,665,742,090,211 2.72

33,880,323,423,636 2.82

7,002,790,067 39,515,730,749,091 3.29

7. 147,128,842,707

17. 2,412,188,177 16,259,429,170,974 1.35

1.37

204

204

204

13. 902,956,784 19,418,422,400,378 1.62

14. 16,303,842,881 18,895,033,675,786 1.57

204

19. 21,598,628,988 14,915,296,440,776 1.24

319,734,787,913 636,495,680,841,590

18. 40,512,974,171 15,577,884,154,541 1.30

No. Brokerage FirmsFreq. (X) %Value (Rp) Volume

Total Trading

20. 3,959,404,900 14,749,602,594,500 1.23

1,226,164,683,800 1,202,353,746,532,120

191 49

26.08% 52.94%

13,061,462

28.62%

45,643,151

Golden Energy Mines Tbk. [S]

No.

15. 425,505,532

16. 9,618,021,528 1.36

16,505,033,559,046

20,196,078,857,666 1.68

22,699,884,438,300 1.89

12. 1,618,561,516

11. 291,599,012

9. 1,606,275,442 26,125,921,361,307 2.17

4. 19,693,790,375 55,781,220,001,338 4.64

10.

Trading Days

204

204

204

Volume Value (Rp) %

16,343,534,730,303

204

204

194

204

204

204

204

13,402,188,870 25,163,798,558,742 2.09

Freq. (X)

1,093,155

813,955

802,165

1,126,242

724,957

19.

18.

17.

132,417,989,539 70,661,721,407,733

38,951,593,469 76,300,510,076,480

20.

29,864,232,375 54,261,089,526,331

75,147,537,980 57,011,902,187,178

41,817,193,582

16.

15.

14.

13.


JP Morgan Securities Indonesia (BK)

Sinarmas Sekuritas (DH)





Table Trading by Industry

1. AGRICULTURE

11 CROPS

Bisi International Tbk. [S]

12 PLANTATION

Astra Agro Lestari Tbk. [S]

Austindo Nusantara Jaya Tbk. [S]

Eagle High Plantation Tbk. [S]

Dharma Satya Nusantara Tbk.

Golden Plantation Tbk.

Gozco Plantations Tbk.

Jaya Agra Wattie Tbk.

PP London Sumatra Indonesia Tbk. [S]

Multi Agro Gemilang Plantation Tbk.

Provident Agro Tbk.

Sampoerna Agro Tbk. [S]

Salim Ivomas Pratama Tbk. [S]

SMART Tbk.


Tunas Baru Lampung Tbk.

Bakrie Sumatera Plantations Tbk.

13 ANIMAL HUSBANDRY

14 FISHERY

Central Proteina Prima Tbk.

Inti Agri Resources Tbk. [S]

15 FORESTRY

Bumi Teknokultura Unggul Tbk.

19 OTHERS

2. MINING

21 COAL MINING


Atlas Resources Tbk [S]

Bara Jaya Internasional Tbk. [S]

Borneo Lumbung Energi & Metal Tbk.

Berau Coal Energy Tbk.

Baramulti Suksessarana Tbk. [S]

Bumi Resources Tbk.


Darma Henwa Tbk. [S]

Delta Dunia Makmur Tbk.


Garda Tujuh Buana Tbk. [S]

Harum Energy Tbk. [S]

2,521,789

-

131 156 10/02

10/26 1,600 10/30 1,280.0001,355

1,252,94210/02

21

7,410

2,616,336 142,293 21

615,342

505

5

16

2150,896 17,938

7,897,927

21

18,841

494 10/13

21

21 2,317 569

2131,374

1,131

10/29

9.

620

515

SIMP

1.

12.

2.

3.

1,010

IIKP

1,600

TBLA

630

650,000

2,284,559 14,72913.

26012.

11.

75

10/01

1,395GEMS

GTBO

845

10/30

HRUM 10/301,020

10/30

13,321

10/3010/3050

1

DSFI

10/30

50

UNSP

50

457

8,250

50

20.500

194

400

48

10/22 61

- 226.087

16.250

10/02 66 89.35363

- 50

-

51,492

27,416,668BYAN

7

06/29

10/12 1,395

ARII 2 415

1,092,68750

2

10/05

10/21

02/11

1,095 10/23

2.902

1

19

16.496

8,200 10/07

-

BSSR

5,752,0412

10/307,900

80010/12

17,301

-

147

5

20

2150,845 4,681 786

2,201,850 14,332

218

346,107

21

18

330

392

21

20

72,138

5,227,599

21

60,770 21

55,6191,054,439

19

649 21

51,469 21

174.896

881,350

86,186

330

1,242,144

513

18

569

134.167 5,369,189

2,085

1- - - - 0.01

95,341

21

16

21

2186518,851

2,085

2114,732

588 76

51

18,786

363315

7,434,204

6,120,822

33,627

608,049

480 14,928

921,948

10

28,722

10/30 109.302 2,564,207

23.745 686,024

104,968,535

19,031,647

881,350

10/30

216

358,234

13

2142.091

133,332

44,465

1,242,144

3,500

47,412

627

10/30 4,000 10/09 4,700

10/22

34,975

61,458

49.786

6,294

47,412 11,444

50

117,278465,2795,352,364

50

21

142,275 21 1,408,432

20 87,074

749,451

749,451

50

50 50

595 10/30

45.455

485915

19,781 23,1714. DSNG

1,300 10/23

(Thou. Shr)

11,429

1,653,8701,617,170 402,281

50,15331,337,426 986,692

21

51,420

49.600

1

1,550 10/30 400.000 10,575,439 534,577

450,000 262 13 1,23510/30

2,317

6.

10/30

10/21

10/30 600.000 3,600,000 30,794 37,558 38,947

10/30 620

510

122,228,134

55,528

4,717,784

Close Date

1,540.64110/30

111,511,006 3,758,105

51.397

10/05 490

22,529

09/30

73

10/30

202

21

107,041

253 10/08 236 10/13 248

Industry Classification / Stock Name

8. LSIP

2. ANJT 1,610 -

Volume

-

53,626

4,066,559

Date

38,947

- 1,610

7. JAWA 1 244

1. BISI 1

BWPT

SGRO

83 10/06 86

10/30

1

10/01

10/26 113.333 3,630,966

1,385 1,585 10/22 1,310

45.717

10/30

167.568 6,571,070

60,741

119,326

936,122

262

1,166

2,844 21

294

1 1,070 1,215

2 590 59010.

1.

3.

AALI

268

11.

GZCO

1

9. MAGP

Value Freq.

Bo

ard

Volume Index

1 202

119,738 14,323

(Million Rp)

Value

346,396

5,717,644 5,452,135 6,634,434 378,766378,071

7,408,443

359,354

2 740 1,060

10/30

3,074,400 46,764

79

10/30

17,944

65,369

30,794 37,558

REGULAR MARKETMarket

Cap.

(Million Rp)

10/30

21

3,600,000

445

520 44010/27

10/30 50

P R I C E

Prev. High

4,844,450

Date Low

235

19,900

10/16

1 10/3089 102

2,853

1,334,823 2,496,069

410,892

516,000 15,035 1,399

1

10/01 463 10/30

10/13

283.582

21

45.455

1,100

-

440

PALM

4,700

10/22

11,429

14,7177,322,952

118

232,529

237 99

-

2,247,819

05/04

15

5

6

-

1,316,804

13

51,568

517,594

DEWA

SSMS 1 1,615 2,050 10/26 1,620 10/01 1,900 10/30

18,125

2,950

10/08

10/30 1,552.877

411,292

77

646

0.02 2

51

51,044

25,446,971

12

155812,362

1,165

773

21

48

-

21

21

19

-

99

361,280

-

- -2

-

-

-

10/15

1,065 10/01 1,200

1,235

- -

21,060,739

517,594

10/12

13,499,309

232,228

1,200,000

188,873,566

- 112.677

21

1,749 21

2,023,537

18,097,500

423 10/15

779,832

1

77.968137

10/30

22,100 10/23 18,025 10/08

1

10/30 1,764,764

56.154

50

2,861,800

1,110 10/15

1

9

16

2172,077

10/16 11

10,374 5,158

2 50

93,009

237

-

22,232

15.

16. 50

2 4,450

1

50

Dharma Samudera Fishing Industries Tbk. [S]

10/30

1

50

CPRO

10/29

10/02

10/30

10/09535

-

13

355,157 21

14.

13.

254,428

825,705

129

SMAR

1,117,488

-

1.

1.

7. BUMI 10/12 50

1,110

2

82

194

1

2.

82

-

50 10/30

54.091 786,187

-

50

7

1,831,351

6

10/30

60.0001

-260

1,700

2

3,281

- - -

BORN

ATPK

-

2,865,068

263,083

-

21

12

16

88

8,225

4.

-

-

BRAU

6

-

- -

1,500 9

3,278

141.810

6,948

-

17

10/23

- -

6,955

8. 10/161

546,274

3

247,983

8451 20,58321

26.667

08/26

1,000 6

15

12

10. DOID

6.

3.

5.

2

1,4352

ADRO

-

710

BTEK

-

7

-

1,7491,764,764

-

614,751

23,747

18,378

18,252

15,259

6,824,400

-

3,70897,885

6

8,823,530 2

400 10/21

4.274 884,650

53

-

392

5,884,716

392

10/12

50

21

Day

s

Day

s

(Thou. Shr) (Million Rp) (X)

Freq.

(X)

TOTAL MARKET

11,444

5. GOLL 2 95 118 10/12 75 10/06 94 10/30 32.639 344,510 2,189 203 544 21 2,189 203 544 21

Research and D

evelopment D

ivision

21IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, O

CT

OB

ER

2015


(Thou. Shr) Close Date

Industry Classification / Stock Name Volume

Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E

Prev. High Date Low Day

s

Day

s


Freq.

(X)

TOTAL MARKET

Indo Tambangraya Megah Tbk. [S]

Resource Alam Indonesia Tbk. [S]

Mitrabara Adiperdana Tbk. [S]

Samindo Resources Tbk. [S]

Petrosea Tbk. [S]


Permata Prima Sakti Tbk.

Toba Bara Sejahtra Tbk. [S]

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Apexindo Pratama Duta Tbk.



Elnusa Tbk. [S]


Perdana Karya Perkasa Tbk.

Surya Esa Perkasa Tbk. [S]

Medco Energi Internasional Tbk.

Radiant Utama Interinsco Tbk.

23 METAL AND MINERAL MINING


Cita Mineral Investindo Tbk. [S]

Cakra Mineral Tbk.

Central Omega Resources Tbk.


Merdeka Copper Gold Tbk.


SMR Utama Tbk. [S]

Timah (Persero) Tbk. [S]

24 LAND / STONE QUARRYING

Citatah Tbk. [S]

Mitra Investindo Tbk. [S]

29 OTHERS

Alam Karya Unggul Tbk.

3. BASIC INDUSTRY AND CHEMICALS

31 CEMENT


Semen Baturaja (Persero) Tbk. [S]

Holcim Indonesia Tbk. [S]


Wijaya Karya Beton Tbk. [S]

32 CERAMICS, GLASS, PORCELAIN

Asahimas Flat Glass Tbk. [S]

440,725

144

14.250

61.341

34

- - -

-

10/29 213.188 8,857,301 61 203 22

53,160

17348

14,386,470

-

6,448,222

21

81

476

296 10/30 52.857 2,911,953 174,765 52,035 10,744 21 177,267

72.000 -

60.536

600

2

344

459,542

- 1,821,60003/20

2,030 2,025 10/06 1,850 10/29 2,000 10/29 100.000 7,139,174

77,165-

143,890,222

66,262,171

523

-

166.102

86,08021

785

10/02

561,696

-

118,652

259,090,600

9,050

3,016,300283.673

10/30

138.636-

18,000

10.467

720.000

3,387

19,502 195,02561,910

159,120

949,005

901

600

1,136,251

1,085

397

940

112

RUIS

8.

18.

10/30

10/13

10/08

1

5,625

71

9,576,114

7.

261

5.

2.

481

-

90158

10/30795

30,453211,0573,020

6.

62

1.

2

249.225

234,995

18

-

-

5,481,116 5,889,284

795,505

214322.131

INCO

2

319.37110/30

MITI

1

1. APEX

5.

20.

-2

10/07

10/26

10/19

8,541,157

04/08/13

980

1

PSAB

2,700

DKFT

1,080

CITA 940

ANTM

-

3,410.143

281

14,801

17348

1,231,658 70,928

SMGR

7.

10/30

228

625

5,500

1,315

1,800

8410/06127

17.

14.

1 10/30

-

21. TKGA -

3,330 3,330

10/30

69 10/30

1.

-

2. 1

1

TOBA

ELSA

290 10/12

10/01

1

TINS

CTTH

16,450 21,025 10/26

2

22.

273 317 10/29 273 10/02

2.

ESSA

334

MEDC

10/084.

4.

10/26

10/30

-

-

2

397

1,605 10/27

625

PKPK

9.

3.

2.

16. MBAP

MYOH

10/13

10/30


10/07

3,330 10/29

378

-

ENRG

10/12

1

2

214 10/30

1

486

2

540

344

ARTI

3.

1,600

10/29

860

BIPI

1

51

-

415

10/01

19. PTRO

2

10/301,145

318

235

89

10/30

39,064

255,372

SMMT

11,400

10/30

10/01750KKGI

PTBA

650

10/13

680 590

10/29

685

144

24,421,977

103,27510/06 1,269.565

320,736

16,541

391650,000

41.316

271

1

1

10/13

8,400 8,475

2115. 21

21ITMG 1

456.140

9,875 375,294

804.791

122 1

-

131,776

- 3,410.988

41,867

391

7,300

194,818

28,488 14,109

11,655,214

10/28

1,500

10/30

62.97210/30 2,014,880

-

257

3,862,671 1,589,709

37,540

1,227

10/21

476

104

10/22

4,757

1,204

3,330

21

2,510,684

121

21,337

1,065

337

3,409

57

21819,086

21

21

21

10/05

4,412,536

25,073

2,628,588

1,579,805

92.000

54

134,057

7033

53,833

105

54

10/30

16,571

21

51

1,075 21,048

18

15

16,820,163 53,830

21

9,654

254.400 20,117

53,867

10/30

10/22

7,550

39,120

7

72

10/30

1,9361,083,600

278

112,986

800

2 1,120 - - - - 1,120 09/18 86.154 1,374,545 - - - - 111

6,448

784,874

1

10/22

10/01

10/02

10/12

104

304,832

33.349 29,421

203

-

21273

10/30

10/30

515

2242

607

21

21

15

117,259

28,884

10/30

2

10/30

785

2,161,500

51.429

2,457

1,965

34,200 599

9,673

7,363

18 149 424

10/01 86.000

424.784

55

10/302 498 530

60

-

1,085,826

3,888,004

21

-

912.245

205

230

1,058

4,814,973

10/17/13

372

10/30 40.062

50

2,238,384

10/12

2

1,800

1,197

344

50

296,159

3,409

218,492,906

450,996

5,000

1,807,485

265,091

21

705

1,600,412

-

950,864

6,448

22,442

21

10/29

1,965

-

-

59,175,380

21

1,243,858

2,557,490

3,415,867

8,144,518

-

2,922,092

3,168,491

2,455,339

121

3,118

7

351

21

71

783,392

-

267,862

-

757,785322,519

26,817

18

22,207,717

3,582,385

21

358

331,743

117,378

1,984

29,404

21 20,117

3,058,505

7,355

353 19177,100

21

131,861

2153,806

20 201,268

-

258,657

214

19

- -

23

33

105

7,964,460

29,578

44 73 15 5,632 11,262

200,700

1,215 21

-

21

21

24,478

16

214,212

268,529

204,576

99,096 21

10/23

780WTON

174

10,746

20

14,826

194,872

158,028

4,546

-

86,355

158,913

20

1,059,804

30,188,737

3,934,633

249

1,273,272921,411

144,214 109,05221

69,272

5,865 21 37,040 39,398

117,309

20

195,123

-

65,408

1,215,239

-

10,911,950

1,608,882

-

21

5,873 21

21

-

415,989

174

-

21

-

1,648,908

71,016

21

26,820

282,739

3,075,627

4,546

86,392 21

2,849,86055.757

21

18

601,390 38,216584,28421

- -

923

- - - -

69,150

356,608

13,850 14,998

19,555

690,683

18

38,185

1,205

265,261

4,223

415,085

5,789 282

577,674

249

-

4,654,846

9,050

1,268.116 8,046,045

- 124

10/30

5,400AMFG

1,090

2,235

6,950

10/02

10/16

-

16,100

65

CKRA

10/02 2,1351 2,185

1

7,0251

230,509

5,800

77,165

1,019.753

976.53110/30

9,800

-

90

02/18/14

54

2 124

10/16

1

243

10/02

10/01

INTP

640 740

10/30 2.442

305

10/30

-

AKKU

10/12

-

71,389

SMRU

1,505

9.

-

10/07

51

15,978,337

4.

1.

3. SMCB 2 1,005 1,160 10/12 995 1,050 10/30

SMBR

11,300 10/21

1. 2

10/05

10/30

210

6. MDKA 2

8. 219

58,128,896

10/01 10/30

05/13-

10/30

-

10/29

1. 2

5.

305

- - - - -

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 22

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Arwana Citramulia Tbk. [S]

Intikeramik Alamasri Industri Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]

Mulia Industrindo Tbk.

Surya Toto Indonesia Tbk. [S]

33 METAL AND ALLIED PRODUCTS

Alakasa Industrindo Tbk. [S]

Alumindo Light Metal Industry Tbk.

Saranacentral Bajatama Tbk.

Betonjaya Manunggal Tbk. [S]

Citra Tubindo Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]

Indal Aluminium Industry Tbk. [S]


Jakarta Kyoei Steel Works Tbk. [S]

Jaya Pari Steel Tbk. [S]

Krakatau Steel (Persero) Tbk.


Lionmesh Prima Tbk. [S]

Pelat Timah Nusantara Tbk.

Pelangi Indah Canindo Tbk.

Tembaga Mulia Semanan Tbk.

34 CHEMICALS

Barito Pacific Tbk. [S]

Budi Starch & Sweetener Tbk.

Duta Pertiwi Nusantara Tbk. [S]

Ekadharma International Tbk. [S]

Eterindo Wahanatama Tbk.

Intanwijaya Internasional Tbk. [S]

Sorini Agro Asia Corporindo Tbk. [S]

Indo Acidatama Tbk. [S]

Chandra Asri Petrochemical Tbk. [S]

Unggul Indah Cahaya Tbk. [S]

35 PLASTICS & PACKAGING

Argha Karya Prima Industry Tbk. [S]

Asiaplast Industries Tbk. [S]

Berlina Tbk.

Lotte Chemical Titan Tbk. [S]

Champion Pacific Indonesia Tbk. [S]

Impack Pratama Industri Tbk. [S]

Indopoly Swakarsa Industry Tbk. [S]



Tunas Alfin Tbk.

20.888

10/08

2,197

1,391,015

4

1,850,423

270

75

800

3,584

14

620

85

138,784

1,403

24

11,952,436

99

2,000

10/29

193

10/30

10/05

1,575

10/09

800

91,500

3,425

42.553

4,808

78,436

11,257,847

650 10/30

58.3321,640

2,200

10/12

3,251

10/28

211

270

2,250

301,000

190

308

345

60

544,000

209

2,183

149

164

57,026

10/16

69

0.08

10/30

1

158

262,495

10/06

485.303

10/30 88.462

10/30

10/21

315

65.424 1,386,896 732,560

10/28 61

10/21 402

10/01

11,527,344

10/30

0.60

690

1,496

68 10/07

134

290

54

67.457

34.286

1,575

10/06

6,000

220,853

103,500

10/30

37.939

10/30

14

380

27

312

10/02

10/30

126

463

635 10/30

72

176.471

468

24,296

468,144

10/02

-

862,914

10/2872

10,666

10/02

19

390.000 205

10/29

138

10/30

97

6

10/30

3,584

50

51

55,818

24

43,661

16

6.176

1,499.993

717

105.528

10/27

37

43 8

142

1,019

1,692

10,800

10/01

121

2,000

10/30

1

-

149

45

10/13

58

10/28

10/19

262

921,346

4.145 49114 463

603,74710/28

25,177

7,120,800 13,374

81,027

303

84,240

285

06/09

4,588 349

128.339

10/30

216

354

75.000

916

-

21.231

370

900

10/30

10/29

19

4,181,941

9.107 141

10/21450

10/22

3,425

108

2,970.162

50

2391,135

1,002.742

120,315

26,782

51,840

101

395

21

2,685206

91,348

4,921,800

13 5

148,586

10/28

10/30

10/23

5,225

62

21

508,400

11

18

4,109

6,106

142

45

106.054

91,009 1

44,851

151,207

38,108 38,741

21

840,105

2

14

14

499

120

10/13

-

1,686

194,400

17

152

5.169 25,172

10,658

16

123,816

563.666

-

15

24,296

13

21

-

9

410

2. 436

540

55 10/30

10/01

72

12,523,161

10/30 43.200

30.923

14.175

1,701,917

10/30

10/30

10/30

314,930 4,109

11.077

70

117

159

12,737

57

15,785,753

10/13

530 10/08

10/28138

242

2,229.301

10/30

10/29395

132 10/30

6,900

LMSH

2,685

10/02

1 446

125

1. 2 421

2

1

10/01

BTON

75

10/27

NIKL

13.

107,402

21

21

21

27

93

21

120

21

21

36,880 21

529

6,134

5,505

-

5

43

102296

205

14

21

17

42,355

120,393

-

354

21

51,935

917,735

-

1,686

21

274,910

1,692499

1

74,173

4.

10/23

4.

6,600

10/19

10/28

JPRS

2

ALMI

10/29

68

312

14.

221

-

-

10/28

900

10/01

6,000

CTBN

2

640

635 640

1

--

98 1102 10/30

2

-

97

93

10/09

491

10/08

68

10/21

-

2

10/30

10/05

TBMS

340

ETWA

2 135

88

2

2 530 520

1

10/16

412

630

5,822,411

0.965 0.60

5,396,842

0.10

24,751,5673,000,000

463,923

10,540,476

5,519

14

31.322

72,622 19

6

21

448,500

2,350,934.58

21

12

- 110,202

130,796

481

559

5

14

0.10

630

11,546 834

49,704

1,653

277

155.682

5,388

357,003

28 11

3,135

563 15

3

152

20

41

834

485

1,092

209 58

1 1

295

2,323,328

18,343 11,221

349

50.833

-

27,112,099

36

12,761

174

-

17

1918

14

239

-

406

24

21

14

16

11,546

15

1

18

58

21

93

32

21

49

5

1,654

4,593

157

19

50,113

482

4

-

4

216

0.29

21

7 5

13

11

8

19

5

4

15,661

9

72

41

2,630,516

537

0.96

21

21

37

406

1,496

17

276,016

14

732,994

20

21

21

12

872

24

2,292

515

21

22,180

57,866

206

378

-

2,197

189,556

35

57,841

174

278

120

303

935

529

21

4,808

2,240

1,135

3,259

14

7

243

18

2,820

0.08 11

872

5

21

0.29

5,505

17

159

13

1,094

21

935

-

10/28

14,034

10/30

10/30

490

16

537

17

295

125

154

26.996

10/09

10/30

89

72,585

125 10/30

69

400

10/30

10/20

10/30

123.563

10/30

495,411

-

101.772 544,081 28 11 6 5

10/19

36,868

98

27

32

99

56,285

352

BRPT1.

AKPI

PICO

SOBI

89

UNIC

BUDI

IGAR

1

2

2

10/05

10/22

1

167

10/12

LION

300

IPOL

1 295

10/29

08/20

10/15

KIAS

213

2

120

620

201

421

437

42,745

96

16.923

95

15.333

3,208,205

2.

4.

10/30

2

1 5,500 10/30 4,366.867

10/01

10/30

615

10/08

38.750

2

106

104

3. 1IKAI

ALKA

6.

BAJA

117,216

3.

5.

1,550

5.

61

7. 341 347 10/08

115

10/01

4.

BRNA 2

10/16

8.

10.

SIAP

84

2

10/30

MLIA

10/15

10/22

640

1

3,700

800

KRAS 36.706

5,200

DPNS

EKAD

5,225

1

7,075

2

750

74

415

1

6.

196 10/30 116

67

TOTO

10/16

51

10.

3.

2.

8.

2

82 10/16

FPNI

50

SIMA 1552

10/02

6,700

ARNA

400 402 10/28

3.

7.

80

126 10/07

10/21

3,625

400

238

331

2

APLI

TPIA

INCI

169

10/01

69

12.

10.

ISSP 1

145

10/05

117

355

295 10/01

10/06

9.

16. 2

335

9.

INAI

135

69

1

SRSN

9.

TALF 2

-

2

15.

8.

5.

7.

6. IMPC 2 8,750 9,300 10/08 8,775 10/01 9,125 10/30 240.132 4,410,569 6,181 56,331 2,167 21 6,181 56,331 2,167 21

JKSW

11.

1,200

68

5.

10/12

1 1,180

395

1.

2.

6. GDST

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 23

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Trias Sentosa Tbk. [S]


36 ANIMAL FEED



Malindo Feedmill Tbk.

Sierad Produce Tbk.

37 WOOD INDUSTRIES

SLJ Global Tbk.

Tirta Mahakam Resources Tbk. [S]

38 PULP & PAPER

Alkindo Naratama Tbk [S]


Fajar Surya Wisesa Tbk. [S]

Indah Kiat Pulp & Paper Tbk.

Toba Pulp Lestari Tbk. [S]

Kedawung Setia Industrial Tbk. [S]

Suparma Tbk.

Pabrik Kertas Tjiwi Kimia Tbk.

39 OTHERS

4. MISCELLANEOUS INDUSTRY

41 MACHINERY AND HEAVY EQUIPMENT

Grand Kartech Tbk.

42 AUTOMOTIVE AND COMPONENTS


Astra Otoparts Tbk. [S]

Garuda Metalindo Tbk. [S]

Indo Kordsa Tbk. [S]

Goodyear Indonesia Tbk. [S]

Gajah Tunggal Tbk. [S]

Indomobil Sukses Internasional Tbk.

Indospring Tbk. [S]

Multi Prima Sejahtera Tbk. [S]

Multistrada Arah Sarana Tbk. [S]

Nipress Tbk. [S]

Prima Alloy Steel Universal Tbk. [S]

Selamat Sempurna Tbk. [S]

43 TEXTILE, GARMENT

Polychem Indonesia Tbk. [S]

Argo Pantes Tbk.

Century Textile Industry (Seri B) Tbk.

Century Textile Industry (PS) Tbk.

4,226214,253

58

10/23 249 10/30 52.979 622,500 204,244 58,261 7,725

390

30,503

10/07

210

5010/30

2,501,144

120,173

4,985

10/01 218

262.396

58,683

48,433,884

6,026633.523

2.843

10/30

825

2,140

207

1,145

10/30 15,000 10/30

98 104

335

790

19,047440 109,736

15

19

- 22.613

4

10/02

10/23

3,000

5,000

1,695

668,300

68.500

50

3,245

10/13

850

10/02 4,905

2,757

224

7,877

138,387

1,165

10/0875

10/12

370 500

10/30 680

10/30

374,000

10/19800

2,605

CNTB

ADMG

2 16,725

- 12/22/00 - - 100.000

900

1,363.636

10/30

30

515,997

89

-

4,390

1,355,001

26

124

-

50 57

-

487

1,525

42.511

-

5,509,043

155,570

10/30

47

-

10/30

2,766 13,074

59,667 6,05490 10/30

-

21,012,416

350,026

70.370

5,225 10/30 119.374

-

18,715

51

70,001

10/30

299

10/01

258,089

140.179

2,500 10/30

30

10/30 1,998

50

10,737,648 259,782

1,996,965

0.714

675

10/30

10/30 800800

10/08

12,9929,053

10/09

19

2,483

52,500

213,735

533

44,969

2,010

1,100

2

2,245

10/30

20

13

3,717

21,858

51,658 19,073

4,985

96

93

21

214,129

120,523

21 78,690

15

20

10

177.081

1,123,291

402.752

10/30

1,304.000

7,099,297

11,085

4

305210

6

11,064

17277 164

21

6,715 21

1,532.868 8,169,447 10,877 17,624

2

6,060

6

162.827

368

312,980

3,456

-

188

2,039

-

299,922,898

2,180,322

3,466

6,520

45,191

- 302,002

-

21

20

109,838

1,385

-

534

21

15,453

188,165

21

21

20

1,6883,49321

2,324 21

3,446

42

146.789

268,778

19

21

21

21

-

120

174

44

21

4,501

44,798

19,050

21

3,845

3,716

781

530

781

592,055

21

20

-

21

1,379

21

1,998

265

3,845

21

83

13,045

539,852 87,539

11,083

34 40

21

21

21

83

8,039,845

2,056,032 73,788

78,549

44 264

45,565

6,022

179 1,114

388,060

-

534

1,930

15 16

186

530

331,860

70,048

1,377

-

1,570,685

14,227

434,400

14,132

751,289

110,970

15,453

3,493

2,180,322 35,676

4,513,561

409

11,288

11,083

409

4,650,855

21

21

21

21

21

444

172

21,853

272,586,262

238,852,964

17

3,028

4,390 851 21

-

760

1,385

11,753

-

12,474

234

2,757

189

167,197 7,760

36,451

2,047,500

277

2,102,895

4,956,425

158

177

3,118,346

20

15

27 25312

24

48,208

2

87,630 368

21

15,791 36,451 11,085

216,717

177

851

19

420

2,334

3,245

14,333

21

21

21

15

8,295,835

0.80

29

11,602

-

12,423

1,113

44,760

239 121

414,825

-

20

21

38,604

15,791

146,431

50

534

785

2

10/01

8.033

3,275.372

10/30 115.832

2

253

96

141

1,630 10/30

10/30

30.110

08/28

32,500

249.629

388,887

10/01

1,145

4,550 10/29

5,900

330

10/07

1,500

4,550

10/30

10/08

10/01

1,688

35,676

-

59,722

1,524,410

13,044

87,497

-

-

763,512

0.80

-

47

527,67021

304

10/30

10/19

10/06

50 10/30

30

10/02 4,690,630

10/30

09/22

10/30

673

443

10/30 36.562 255,937 50,645

590

680

40,995,000

659,880 139

10/20800

195

1,115

235

10/29

1,300,974

10/30

10/02

10/30 9.615

46.621

10/30

280

164

2,482

11,283

10

-

15,000

120.284

10/30

302.222

26.514

10/30

274

10/29

10/06 125 10/29

475

155,173 2,026

2,837,183

-

10/02

2,710

21

3,691

534,400

0.889

11,385.891

4,219.198

313,423

353,477

45,599

26

21

509,927 11,064

7,462,577

1,170,631

70,804

10/16

10/09

1,205

55

10/30

TRST 250

LPIN

-

10/22

106

5,075

900

110

1

10/20

2,000

4.

200

2

1

10/12

525 690

AUTO

107

2.

2.

6. Kertas Basuki Rachmat Indonesia Tbk.

ARGO

1. 1

SMSM

4.

1

8.

4.

120

6.

2

1

13.

2,325 2,380

6,875

INRU

51

INDS

1,630

1

2

7.

1

TKIM

245

CNTX

10.

3.

9. 2

1. KRAH

11.

2

136

2

1 229

50

12. PRAS

1,620

1,550

10/08

229 274

10/20

445 425

1.

715

1

5,000

17,075

7.

2.

BRAM

5,225

8.

3.

-

5151

SPMA

KBRI

IMAS

10/13

5.

2

790

2.

3.

297

10/122

ALDO

1

10/27

1.

1,870

2

2

TIRT

1

1

280

675

10/26

-

YPAS

1.

5,075

2

1

15.

2.

SIPD

SULI

4,200 10/29

ASII

1

4.

12.

830

9. 500

1,220

1,390

10/09

CPIN

JPFA

10/30

10/29 343 10/30

10/05 10/30

5,050

10/12

430

MASA

KDSI

4,550

INKP

479

DAJK 1

2

10/26

10/12

10/30

600

850

2

1

MAIN

10/28

10/05

1.

11.

FASW

10/05

1 3,100 3,005 10/16

445NIPS

229

111,031

93

207

4,400

- -

10/01

10/28 10/304,470 7,061,576

1 128

10/30 816.364

-

6,550 6,700

515

1,600

GJTL

GDYR

3. BOLT 2 1,010 1,175 10/08 975 10/29 1,010 10/30 183.636 2,367,188 187,976 200,322 67,644 21 187,976 200,322 67,651 21

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 24

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Eratex Djaja Tbk.

Ever Shine Textile Industry Tbk.

Panasia Indo Resources Tbk.

Indo-Rama Synthetics Tbk. [S]

Apac Citra Centertex Tbk.

Pan Brothers Tbk. [S]

Asia Pacific Fibers Tbk.

Ricky Putra Globalindo Tbk. [S]

Sri Rejeki Isman Tbk.

Sunson Textile Manufacturer Tbk. [S]

Star Petrochem Tbk. [S]

Tifico Fiber Indonesia Tbk. [S]

Trisula International Tbk. [S]

Nusantara Inti Corpora Tbk. [S]

Unitex Tbk. [S]

44 FOOTWEAR

Sepatu Bata Tbk. [S]

Primarindo Asia Infrastructure Tbk.

45 CABLE

Sumi Indo Kabel Tbk. [S]

Jembo Cable Company Tbk.

KMI Wire and Cable Tbk. [S]

Kabelindo Murni Tbk. [S]

Voksel Electric Tbk. [S]

46 ELECTRONICS

Sat Nusapersada Tbk. [S]

49 OTHERS

5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES

Tiga Pilar Sejahtera Food Tbk. [S]

Tri Banyan Tirta Tbk.

Wilmar Cahaya Indonesia Tbk. [S]

Delta Djakarta Tbk.





Prasidha Aneka Niaga Tbk. [S]

Nippon Indosari Corpindo Tbk. [S]

Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]

Siantar Top Tbk. [S]

21

2,197

- -

359,975

148,960

10/30

14.33810/30

11.400

23.706

10/30

16

104

10/28

54

1

950

200

1

21

37,441 21

16,185123,642

10/09

5,275

770

-

605

10/30

34

12,050 244.671

31,681.511

10/22

10/15

80010/07

10/30

269,389

1,781.588

65,176

2,830,207

10

409

479,331

21,176

38

21,161

2,292,144

117

7

9,350

10/09

480,014

21

158

10/02

115

6

34

121

94,962

65

1,827,651

16

5

10

30.90

21

21

22

1

13,253

1

38

-

135

10

4

50521

123,653

4,020

123

1,757

52,746

9,408

66

9

10

21

17

39,450

-

108,182

20

7

-

7,076 777

1

- -

940

16

16

16

-

7

2

BATA

BIMA

KBLM

PSDN

ROTI

SKBM

31,000 26,0001

7

1

10/22 7,800

560

10/30525

950

PBRX

2

INDR

900

192.919

390

10/02

299

UNTX

379

12.

59,554.140

10/15

10/20

-

1,000

235,000

885

-

10/02

10/23

10/26

10/26

10/09

5710/30

10/07

113.684

0.10 0.04

1,835

0.27

10/30 259 11

3,700

10/30 6.429

67

10/28

53

21

21

721,554

494 20

150,246

773

10/21

10/26

10/15

158

17

6.

1,000

223

10/21/11

10/16

7,970,901

11.

885

12.

8. 1

9.

10/28

SRIL

10/02

10/12

1

805

1,300,000

10/30

10/02

ESTI

10/27 1,430

10/15

1,348,160

- 945

1.

3,350

2.

139

121 96

10/07

5. 1

10/07

1

2

3,500

920

114

-

10/07

760,659

319,770

79.623

10/01

10/07

10/01

-

3

Supreme Cable Manufacturing & Commerce Tbk. [S]

268 10/01

2

1

16

3.

2

2 1,269

IKBI

JECC

KBLI

10/15112

1,175

3,015

945

3,015

390

4

8.008

50

2

376,879

103

118

1

3,472

4.

10/30

10/01 3,700

900

10/26

10/07

-

10/22

108

-

1,450

6

2

MYOR

68

1,775

125.000

- -

196 16

5 2

16

504

-

10/30

124

STTP

10/09390370

1,500

4.433

10/30 9

21

123,871

295

10/28

32.651

21

255

47,178

95,463

12,228

12

21

16

221,000

1,756

80,687

21

10/15

918,404 362,221

58,545

10/06

10/21

366 10/30 157.917

76,968,593

6,048,851

164,160

202,893,702

11.552

164.871

-

16

472,854

09/15

16

71,965 21,796

919,534

580 10/08

13,200

1,195

133

3,015

10/30

2

0.27

117

0.20 0.30 1

-

1,096,668,772

-

4,243,493 16 3,968

20

4,110

10

5,101,481

16

7,225

-

579

7,036

-

66

-

158

21

0.04

848,257

3

2,387.097

12,970.169

10/30

-

30,089,863

1

6

17

-

584

9

99.667

10/30 5,652

10/28

189,030

885,022

66

-

3,421,390

-

9,413

27

52,146

21

21

20

21

21

250.847 29,853

27

175,77165

5,652

14

1

21

2

7,013

1

3

1,106,788

895

7

12

118,687

226,800

21

10

368

3,433,497

15

1,3754

3

24,415,700

3,949,650

10/01

10/30

10/30

16,188

3,475

10/20

21

7,046,705

73356

0.30

0.90

163,882 962,695 52,649

2

980

3,015

- -

748,008

10 66

2,255,831

50,868

209,958

20

3

0.20

-

48,160

0.01

10/30

21

11.765

240,000

1

57

10/15

21

10/28 1

610

710

1

10/28 895

167 10/30

1

53153 53 10/21 50

107,167

- -

114

292

10/22 265,000

1

918

1,490

1,569

48,511,856

123

63,018

10/30

2

0.02

161

104

10/30

950

743

10/30

1,585

614,030

41

874132,674

906,266 357,516

389

10/26

80.319 403,042

715

10/07

50 10/30

10/3010/30

743

1315

88,000

2,677,051

460,079

20

21

87,254

0.01

368

5

14 65

10/20

10/13

220,888 130,202

389

149.812

10/30

1,045

1,500

50

11

177,132

0.30

-

7,285

-

10/26

26,444

356 54 73 15

0.27 3

2

10/30 5,465.980

312,588

26.524

50,890

73,790

410

15,041

0.38 0.34

38

13 7

0.101

21

37,513

508

57

5

3

17

45

10/30

19,700,450

531

54

3,294

2,064

4,316,653

47,521 2,423 2,054

202.818

16

41

15

3,325

1,126

4

1

09/22 68.799

1

2

1,125

8,957

161

1

20

49.020

10/30 945.7515,525

530

10/02

60

10/30

523,481 17

10/29 43.709 874

0.10

5,668

0.490 142,258

940.584

10/21 57

10/30

10/02

200

107.746

468.627

17

118,687

09/28 821.739

0.02

21

0.10

12

52,700

10/20

27,300

158

196

825

9

955

670

SKLT

1,265

-

ERTX

62 10/09

TFCO

SCCO

SSTM

560

305

13.

1

12,400

307

5.

1

1

625

DLTA

MYTX

-

384 417

1,045

325

12,350

1.

200

2

650

2 68

265,000

13,800

1,500

97

2

273

138

91

1

16. 900

2

3,740

-

1,500

6. VOKS

ICBP

ALTO

2

7,800

1,070

18.

7.

11.

2.

7.

19.

13.

2.

4.

1.

STAR

1.

90

15.

1

1

1,065

2

HDTX

1,000

14.

167157

POLY 62

63

CEKA

1

26,600

5,500 6,425INDF 1

8.

9.

5.

6.

MLBI

3.

10.

PTSN

AISA

10.

17. TRIS

1,065

150

2

330 10/30

-

330

200

RICY

2

UNIT

3,700

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 25




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

52 TOBACCO MANUFACTURERS

Gudang Garam Tbk.

HM Sampoerna Tbk.

Bentoel Internasional Investama Tbk.

Wismilak Inti Makmur Tbk.

53 PHARMACEUTICALS

Darya-Varia Laboratoria Tbk. [S]

Indofarma (Persero) Tbk. [S]



Merck Tbk. [S]

Pyridam Farma Tbk. [S]

Merck Sharp Dohme Pharma Tbk.

Industri Jamu dan Farmasi Sido Muncul Tbk

Tempo Scan Pacific Tbk. [S]

54 COSMETICS AND HOUSEHOLD

Akasha Wira International Tbk. [S]

Mustika Ratu Tbk. [S]

Martina Berto Tbk. [S]

Mandom Indonesia Tbk. [S]


55 HOUSEWARE

Chitose Internasional Tbk. [S]

Kedaung Indah Can Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

59 OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE

Agung Podomoro Land Tbk. [S]


Bekasi Asri Pemula Tbk. [S]

Bumi Citra Permai Tbk. [S]


Binakarya Jaya Abadi Tbk.

Bhuwanatala Indah Permai Tbk. [S]

Bukit Darmo Property Tbk. [S]

Sentul City Tbk. [S]


Cowell Development Tbk. [S]


1,165,381740.909

286

130,000

1,450

277

12

21

82,786 29,812

231

50

18.97

456

-

125,064

21

10

59

21

17426

18.97

1,524,438 65,750

17,023

21

21

98,475

466,124457,447

60234

21

3,309,709

17

277

37,897

9

7,840

129,815

21

21

6

315

63

18

10/23

10/09

10/09

10/23

590

742

50

9 31 542 27

42,170

8

20

21

21

23,645

21

104,304

407,032

156

65,118

1,375

MBTO

1 276

1

268

1

3.

COWL

BAPA

328

810

3,980

10/30

4,804,210

10/30

SCPI

TSPC

338,000

-

1,520

ADES

CTRA

108.780

10/05

542

354

10/02

41,950

75

1,215

84

10/27

80 90

135,000

10/23

10/01

29,000

260

4,993

10/29

164,994

16,111,463

1,716.499

5,658,248

181

114

7,643,621

10/20

-

1,718432

10/22

317

1,085

10/23

10/12

324

419

97,314

10/01

17,950

-

190

1,530

600

16,633,766

1,278,771

10/07

27.600

117,997 10,973

76,000

480

10/26

91,975

40,000

233

42,760

815

83.276 7,245,000

112

42,000

135

127

-

10/07

10/19

810 10/01

1 11,553,528

10/01

4,000

335,000

2

149

234

7.

3.

10/01

73

1,405

67,031,4251,345

1

2 16,042 4,568

1.

50

10/09

MRAT

1

1

BKDP

1

1

2

UNVR

1

10/19

32,190.476

1,025

426

20

53.24710/30

11/27/12

5933,089

04/02/01

10/27

370.476

3,675,626

436,997

21

11. 615

2

72 10/30

3.

1

277 10/01

3.

1,315

GGRM

1

RMBA

2

9.

10/01

10/08

381

BCIP

10/1375

-

10/19

10/09 37,000 10/30

16,000

1 47,800

10/02

ULTJ

2

BIPP

BEST

8.

10.

10/07

1,610

4,000

2

12.

7.

10/22

1,430

10/07

9

37,000

12

1,543,961 22,917 21

10/30

35,880

10/30 75.616276

33.33350

70,047

10/30

604,644

514,093,212

440

15,959

10/27 420

1,424,847 59,563

21

65,640

37,021

0.30

1,169,226

275

135,544

287,64210/30

21

9

10/30

389

3,518,667

21

26.686

1,970,060 168,135

17

67.50010/29 16

21

2148,845

386,152

12211

31,179,648

18,384.815

227.451

10/29

1,434,932

- 10,500

1,616,201

21

746

- -

10/02

163,442.341

92,517,275

10/29

2110,974

-

1,716,837

21

30

10/23 1,624,000

21

104,400 -

1,268,803

1,718

131,362

1,870,332

1,676.098 82,639,580

10/30

10/30

1 269

428

10/20

18,163

10/30

286,671,707

10/29

2,450

70,042

271,889,839

10/30

10/30

264,958

10/30

592,517

10/07

17,013620

29,000

-

-

1,101,923

20,461

10/02 1,700

10/23

108

140,000

10/20

335,000

10/02

202

815

2,922,728

1,294,183

340,379

20 2,510

16

86,456

63

21

3,275,783

461.538

22,063

470

101

67

10/27

241.250 379,734 40,859

170,659

35,541

21

19.189

80,632

303.267

10,209,034 786,588

81

2,2613,136,000 17

50

38,592

117

1,060 1,000

191

10/30

10/26

10/30

45,304

74 10/30

1,620 10/3010/02

10/26

10/30275

248

17.073

285,874 12,318

104,270

224.118

376

373,155

1,523,171

376

20,438,265

48,751 21

30.442 340,884

8

20,468

31.077 192 192

17

186

31,252,596

78

17,500

34,686,955

740,847317.333

114,267

788,67613,768,702

22,064

22,931

10/30

1,104,424

1,531

10/12

189,423.028 282,310,000 32,910

97

27

97

1,897

10/29 78

21

14,549

1,897

151,940

101

65,009 21 39,538

12

357,83810/30

10/30 12,300

249 21

-

2,261

21

10/30

55.692

2,151,810

42

1,625,146

0.30

64,7667,650,000 22,299

21

100.000

86

-

147

3

42 58 16

21

1,934.956

168,273

59,672

90

22,430,794

3,533

-

275

286

2

- -

10/29 59,394

- -

324

427,507,876

18,568

24,076,849

10/09

362

-

21

25

17

865

316 21

21

13

30

10

338,000

124,952

865.000

10/12

3 2

31

142

86

1,750,268

-

328,536

456

23,707,092

21

361,571,736

45,288

119,238

492,877

1,267,536

1,380

25

7,843

37,998

14,548

1,275,026

90

432

131,260

10/30

18,421.053

111

10/01

56.400

53,270

63,929

13,947.137

121

1 75,975

3,635

378

32,228

50

2

2,861,628

10/30

21

6

170,674

- -

132,652

18

13

21

3,521

21

156

63,933

10/30

36,514

260,683

448,027

10/30 4,56821

211

170,547

1,807

1,676,080 132,230

988,133 1,017,185 368,878

129,805

10/23

10/20

760,15410/30

141

42,950

3,185,602

20,015,758

131,984 18,860 21 67,179 131,984

102.727 339,000 94,873 31,767 1,530 21 100,534 33,630

98,260

26,618

40,953

APLN

316

140,0005.

8. SIDO 490 515

1

Ultrajaya Milk Industry & Trading Co. Tbk. [S]

1.

4.

1.

14.

MERK

WIIM

HMSP

1.

1

TCID

2.

2.

11.

4.

375

1,405 1,795

153

76

SQBB

PYFA

Taisho Pharmaceutical Indonesia Tbk. [S]

KAEF

1

1

2

2.

LMPI

BSDE

2.

6.

KLBF

810

38,000

10.

1,750

SQBI

1

KICI

ASRI

1 640 970

1,140

INAF

5.

4.

3.

BKSL

550

84

2

5.

9.

17,500

2.

4.

300

2

1

1

Taisho Pharmaceutical Indonesia (PS) Tbk.

10,500

99,000

1.

10/01

10/09

10/26

158

DVLA

119

309,932

147

865

23,643 44,623

173

16,042

539,657 893,122

10/15 483

CINT 2 330 341 10/28 327 10/08 339 10/30

151

10/16

1,475

595 26,618

5.113 2,323,371

10/23

2,020 10/30 202.000 1,196,406 67,179 18,867 216. BIKA 2 1,885 2,020 10/30 1,885 10/01

21

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 26

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET



Duta Anggada Realty Tbk. [S]

Intiland Development Tbk. [S]

Puradelta Lestari Tbk. [S]

Duta Pertiwi Tbk. [S]


Megapolitan Developments Tbk. [S]

Fortune Mate Indonesia Tbk. [S]

Gading Development Tbk. [S]

Perdana Gapuraprima Tbk. [S]

Greenwood Sejahtera Tbk.

Jaya Real Property Tbk. [S]


Lamicitra Nusantara Tbk. [S]

Eureka Prima Jakarta Tbk. [S]

Lippo Cikarang Tbk. [S]


Modernland Realty Tbk. [S]

Metropolitan Kentjana Tbk. [S]

Mega Manunggal Property Tbk. [S]

Metropolitan Land Tbk. [S]

Metro Realty Tbk.


Indonesia Prima Property Tbk. [S]




Ristia Bintang Mahkotasejati Tbk. [S]

Roda Vivatex Tbk. [S]

Pikko Land Development Tbk. [S]

Danayasa Arthatama Tbk. [S]



Sitara Propertindo Tbk. [S]

62 BUILDING CONSTRUCTION

Acset Indonusa Tbk. [S]




Surya Semesta Internusa Tbk. [S]

34. MMLP 2 840 945 10/08 810 10/07 855 10/30 146.154 4,885,714 182,560 158,317 14,463 18 183,046 158,728 14,467 19

21

9,631

814 13,9773,527 816

21

21

20

6,700

28,531

171

315,748

21

30

10/01

10/22

250

50 10/30

10/28

2

10/22 30

326,642

1,473

21

177

3,791

2,176,096

-

7,070

2,252

21

-

78,268

48,412

991,095

71

1,603,047

36,038

455

163,105

281,429

2

20

13

12

118,452

-

172

21

-

1,210

4,711

20,582

30

315,335

32

7,004

21

-

876,440

198

43,871

- -

21

3,158,548

3

-

133

12

-

487

-

19

16,697

21

9 9

21

-

7,685

41

65,756

18

1

704

378,244

39

173

7

17

21

10

8

9

1

331

59

1,537,616

6,247,056

- -

14,727

3

-

87,463 9,632

-

5,864

134,122

1,201,936

4,277

21

10/07

10/08

800

535

2

DART

LPKR

KIJA

JRPT

MDLN

8,600

14.

15.

10/07

27.

5,800

5.

26

22,192

73,626

10/0299

MKPI

LPCK

FMII

10/07 211

50

498

SCBD

2 394 386

10/012 139

13.

28. 2

102

35.

26.

23.

1

3,465

36.

19.

18.

13.

1.

PTPP

DGIK

ADHI 2,410

6.

1 675

10/23

43.

31.

24.

SSIA

ELTY

LAMI

Gowa Makassar Tourism Development Tbk. [S]

22.

20.

1GPRA 240

DILD 1

3,500

10/30

-

RODA

25.

2 406 -

3,034,886

81.176

4,200

1,850

NRCA Nusa Raya Cipta Tbk. [S] 695 765 10/08 665

10/28

-

1,130 1,320

53

6,500

10/27

1

2

386.000

798.077

2

10/21 177

50 10/28

605

6,500

9,760

2,265

10/30

902,374

31,507

505

818

106.190

1

DUTI

CTRS

6,500 10/2010/20

500

10/02

645

3,775

160

10/01CTRP 480

160

383

194

8,000

10/05

2

218

10/28

10/21

10/01

10/30

20,515,991 1,971,236

10/30

-

10/01

1,559,040

5,518,404

680.357

10/26

640

439,037

10/02

11,018

87,392

12,633

406

72,365

-

690

2,230 10/30

-

3,810

10/30 2,486,274

1,172.267

112

10/301,120

1,722,418

5,902,430

2,576,848

802,058

-

106.667

640,313

490 6,141,203

10/30

10/07

10/30

92

09/30-

-

2,825

09/22

171,240

16,825

322

101

124,595

323,731

133,995

13

-

10/28

1,642.315

487

10/30 18,449,683

36.444

126,680266,034

801.190

27,462,451

-

1,566,771

10/28

21230,411

10,028,750

230,661

561,890

2

48,351

5

2,280,706

- -

1,900,087 65,706304.688

10/30

10/30 166.000 2,075,000 3,204

10/30

22,21768

107 12 14,039

3,180,034

725,642 1,010,180 63,119

18

21

21

-

124,695

-

460.377

-

13.600

-

242,381

4,706

171

19,760

1,688

2,154,735

-

63,272

18

32,586247,388

21

2,604,099

21

21

594,1663,121,281 61,238

-

16,989

13

719,57143,825

20,560 21

11,206

21

192,689

19

21

5

102,153

21

17,037

3,434,359

21

2

78,340

21

21

11

4,437

2,763,596

20,611

32,577 21

5,894 11510,588

160

10/06

10/13

10/26

Jaya Konstruksi Manggala Pratama Tbk. [S] 10/07 730

10/30

10/22

880 10/16JKON 820 10/30890 4,82213,372,986678.712

11

21

2

584,502

2

206 173

21

7

1,460 16

21

0.20

822173

203

64.062

10/20 12,025,000

500,551

16488

9,277 21

7

2,252

10/13

194

1,190

1,730,059

9

15.420

830

329

61

-

82

1,751.313

1,952,284

10/01

264.615

10/30

10/01

198

10/30

4,194,422

3

4,901,792

-

1,780,919

10/30

-

131,917

10/07 7,700 10/28 1,339.130

2

465

10/28

15

11.656

330,625

21

21

-

10/30

426

1,638

916.785

6,180 3,428,845

69.200

29,723 13,398 2110/30

32,913

50

9 5

693 20 289,261

13,4082,909,157

10,483

10/30 88.000

10/30

653.727

4,540,337 21

21

9

930

23

5,358

76,068

530

10/28

10.308

93

249

434 500

178

386

10/02

1,650

97.978

10/26

717,670

20,125,360

30,700

1

-

124

1

1

10/02

1

-

5201

1

227

225

183

10/28

677,768

5,348 21

10/0110/22

331

2,250

474

10/3086

67.564

10/26

10/08

4,150

7,700

7,940,694

808

10/30 235.200

275

16,825

95.017

156,250

2,800

488473

595,570

172

10/26

--

5,800 - -

5,630,9461,695

1,641

4,395

33,268

781,843

10/30

250

436

150

10/26

10/21

91

850

10/30 145.420

982,315

5,568,000

408.000510

13

172

959,768

32

07/09

305.554

339.000

07/01

29

58,212

10/30

14,701

648.231

101,983

10/30

10/30

0.20

91.017

206

2,871,300

10/30

36.800 18

808

10/29

1,754

61,171

2

7,682

89,681,896

345,384

337,635

454,376

-

3,268,827

1,688

1,190,851

2116,693864.865

7.000

10/30

15,953,364

10/01 10/30 12,239 26,337

14,417 20

-

1,050,306

17

1251,77711,412,500

56 24

5,758 21

32,924

522,377

226

10/30

173

1,664,937

104

92

250 294

546

10/29

10/22

579,550

0.20 1

1,422

32,566

49

5,234,756

10/23

9 4923

1,655

10/30

10/13

25

47.619

16.

21.

37.

RDTX

-

29.

GAMA

7.

2.

2

2

62

294

2

565

2

1

3,880

1

1

6,300

17.

32.

MTLA

NIRO

585

2,405

GWSA

880

1

322

-

50

70

50

545

6,675

62

39.

33.

1,695

540

2

OMRE

141.

3,930

SMDM

48.

45.

46.

44.

4.

1

464

1

GMTD 8,600

40.

10/09

1

299

16,825

3,470

10/26

122

88.108 2,289,238 1,897,435

21 811,318 1,134,834

1

860

ACST

EMDE 2

331

50 10/30

2,292.146

21 2,155,686 340,186

10,748,179 231,302 51,188

10/28

10/30

234 10/08 190 10/01 223 10/30

PPRO 2 127 171 10/30 127 10/01 163 10/30

7

MTSM

10/21

10/19

TARA

275

PWON

DMAS 2 190

47. SMRA 1 1,120 1,695 10/26 1,095 10/02 1,395

5,665 21 307,862 67,092

9,000

10/12

2

10/20

10/28

2

82

38.

16,800

298,577 38,364 38,507 21

42. RBMS

PLIN

LCGP

30.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 27

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Total Bangun Persada Tbk. [S]



69 OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71 ENERGY

Mitra Energi Persada Tbk.

Leyand International Tbk. [S]

Rukun Raharja Tbk. [S]

72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

Citra Marga Nusaphala Persada Tbk.


Nusantara Infrastructure Tbk. [S]

73 TELECOMMUNICATION

Bakrie Telecom Tbk.

XL Axiata Tbk.

Smartfren Telecom Tbk.

Inovisi Infracom Tbk.

ISAT Indosat Tbk. [S]

74 TRANSPORTATION

Arpeni Pratama Ocean Line Tbk.

Adi Sarana Armada Tbk.

Pelayaran Nasional Bina Buana Raya Tbk. [S

Blue Bird Tbk. [S]

Berlian Laju Tanker Tbk.

Buana Listya Tama Tbk. [S]

Capitol Nusantara Indonesia Tbk. [S]

Cardig Aero Services Tbk. [S]

Citra Maharlika Nusantara Corpora Tbk.

Garuda Indonesia (Persero) Tbk. [S]

Humpuss Intermoda Transportasi Tbk. [S]

Indonesia Transport & Infrastructure Tbk. [S]

Tanah Laut Tbk. [S]

ICTSI Jasa Prima Tbk.

Logindo Samudramakmur Tbk.

Eka Sari Lorena Transport Tbk. [S]

Mitrabahtera Segara Sejati Tbk. [S]

Mitra International Resources Tbk. [S]

Pelayaran Nelly Dwi Putri Tbk. [S]

Indo Straits Tbk. [S]

Rig Tenders Indonesia Tbk. [S]

Steady Safe Tbk.

1,298 21

21

144

125,908

4,798

22,624 12,423

21

21

21

18,391

6,113

609,096

21

43,874

10/01 2,940

320

60,917

21

907,431

63 10/05 80 10/30 6.452 194,152 21

1,331

2,728 21113,166

21

14

21

21

118

19,370

1,523,625

-

21

21 21,157

1,007

16,501

4,872

21

42,057

20

127,417

921

52,743

63

21117,772

68,270

- -

49,643

127,263

28

740

9.

2 95

CPGT 50 52

WIKA

121

2,580

590

4.

850

715

88.846

2,5901

CASS

BIRD 1

51

2

1

5.

2.

TLKM

1

1 2,645

196

1

FREN

INVS

EXCL 10/16 2,460

95

118

50

2,830

5,625

10/07

17. MBSS

2.

50

710

-

10/13

2.

15.

14.

8.

18.

7.

12.

261

710

IATA

CMNP

975

PGAS

RAJA

1.

1

178

143

820

155

BTEL

16.

10/13

WSKT

66 115 10/12

1,500

-

-

2

6,600 6,800 10/06 5,050

10/29

50

3,150

1,550

1

4,190

54

50

50

10/30 700.000 18,078,722

10/30

22,768,181

1,500

30.000

-

50 10/30

284.706 32,912,000

502,88818.560

117

10/30

10/30

910

10/12

114

50

-

325

10/13

10/26

1,080

550,841785

72,724,525

10/30

2.778 5,139,794

155.750

10/28

10/12

50

1,840

10/28 5,775 10/30

1,370

2,504,340

5,006,265

6,811

10/01

2,091

881,388

581,350,871

10/05

10/01

10/01

9,125,354

6,050

205,117

2,600

10/304,840

129.324 4,537,500

10/30

117

10/30

50

10/02

1,962

10/30 200.000

1,408.414

-

129

10/30

0.99 3

8,278,057

270,143,990

874.636

14,501

39,262,545

25.217 311,290

58,619

-

1,525,37910/06

2,263,963 -

11,880

2,535

1,565

0.72

14,449,628 19,500

745

4,500

184,048

18,875

1,670

148

7,605397,508

1,630

270

38.462

22,114,982

762,123

12

4,651

0.03

1,786,848

-

852

879,972

1,529,230

10/30

26,606,404

01/24/12 82.756

-

5,895,310

855,790

-

-

235

891,862

256,488

-

296,308

4,158,012

21

7

281

280,005

96

99139,328

3,115

10/30

7 464

10/30

43.016

50 466,341

46,682,287

58

1,290 21 40,655

395

10/30

21 12,108

6,633

198,073 14

137,635

870,058

21

10

384

0.59

527,930

2,558,451

1,427,264

3,542

13,848

14

39,019

-

10

-

2,691

- -

521

109

1,054

16020

0.99

19

1

95,211

1,301

21

12,235

214,653

-

2,447

57

12

16

636

522,333

1,001,768

21

1,991,229

1,115,370

194,115

149,167

21

21

19

49,738

904,000

512

1,308 21

701,082

2,036

3,030,555

21

-

1,030,877

51,363

21

21

21

1,705

919 21 6,881

63

7,605

19

96

113

16,305

4,579

2 7

4,869,451

21

1,040,363

19

118,031

41,958

1,007

21

2

21

-

708

-

7,566,105

16

13

61

10

21

4,867

707

512

7

21

610,010

312

996

129

5,436,521

3,038,083

21

325,831

14,501

21 10,867

1,143,1033,422,417

384

21

21

19,383

1 0.10

-

745

297,191

852

511

9

1

512

1

21

76 11

914,328

21

163,271

51,457 21

222,090

2,723

68,153

12

21

165,166

391

52,679

2,440

21

21

11,510,927

189

1,370.5

2,091

909,744

1

-

10/13

910

2

3,475

10/30

50

1

2

10/12

10/02

10/28

10/07

22.062

50

10/28

10/27

910 10/28

311

1,813,045

871,972

24.688

1,980

-

39,18010/30 9.98

6

03/31

10/08 119 10/30

17.760 97,217

1101,737154 10/30

500,650

10.068

95.789

7

109

42

-

184

119

1,895 10/20

4,190

23.874

705

3,160

4,750

10/13 10/30

805

10/02

167

50

13.222

2,775,795

10/30

1,083

-

10/08

10/30

270

852,532

10/01

-

10/13

10/02

10/28

26.316 198,611

11,849

162,890

16,479

10/30

117

158,531 144

10/01

41,650

1,330

214,505

100

63.102

21 65,663

10/30

14,526 2,593

300

-

50

1,084.615

02/12

10/30

10/30

158 10/28

-

10/30

1,650

790

4,361,680

519

1,705

391

1,200

10/30

56

-

3,000

10/30

10/05

10/30

920,384

2,438,150

10/30

1,307

61,175

21

51,910

175

35.721

1,000.000

10/30

10/30

74,365,545

10/30

1,168,862

300.000

220,028 0.10 0.03 1

196

1,603,161

359,276

10/19 264 10/19 132.000

10/30

10/26

585

10/26

46.912

256.985

439.946

264

2,680

2,615

2,550,985 125,756

49,934

168,420

327,356,461

749.709

10/20

4,771

51,889

76

430,364

10/30

4245.705

93,806

LEAD 1

20.

21.

BLTA

6.

3.

10.

PTIS 10/281

440

13.

53

910

CANI 2 264

1,770

3.

1.

50

4.

GIAA

210

75

BULL

1,200

8.

1.

META

4.

3,750

1

1

10/28

2

54

1

2,530

264

1 90BBRM

3.

TOTL

10.

800

9.

3. Perusahaan Gas Negara (Persero) Tbk. [S]

19. NELY 2 140 140 10/06 138 10/29 138 10/29 82.143 324,300

SAFE

10/15

1

3

45

2

1 360

691,261

222

134 10/05

-

1

2

1

309

JSMR

ASSA

58

11 902 45.1

10/13

INDX

10/08

10/19

10/27

10/30

149

10/12

97

1 324

4,825

- -

299.286

APOL

1

10/30

10/02

10/01

KOPI

3,755

1

2

1

2

1,195

5.

1.

11.

2

705

215

7

125 355 21 1,203 137


2. LAPD 2 50 50 10/30 50 10/30 50 10/30 92.783 198,318 902

356

6.

22.

RIGS

HITS

LRNA

2 325KARW

10/02 79

327

10/30

875

58

2 120 111

230

MIRA

147

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 28

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET


Samudera Indonesia Tbk. [S]

Soechi Lines Tbk. [S]


Pelayaran Tempuran Emas Tbk. [S]

Trans Power Marine Tbk.

Trada Maritime Tbk.

WEHA Transportasi Indonesia Tbk.

Wintermar Offshore Marine Tbk. [S]

Zebra Nusantara Tbk. [S]

75 NON-BUILDING CONSTRUCTION

Indika Energy Tbk. [S]

Bali Towerindo Sentra Tbk. [S]

Bukaka Teknik Utama Tbk. [S]

Inti Bangun Sejahtera Tbk. [S]

Solusi Tunas Pratama Tbk.



79 OTHERS

8. FINANCE

81 BANK


Bank Agris Tbk.

Bank MNC Internasional Tbk.

Bank Capital Indonesia Tbk.


Bank Harda Internasional Tbk.

Bank Bukopin Tbk.

Bank Mestika Dharma Tbk.




Bank Tabungan Negara (Persero) Tbk.

Bank JTrust Indonesia Tbk.


Bank Pundi Indonesia Tbk.

Bank Ina Perdana Tbk.

BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.

Bank QNB Indonesia Tbk.

Bank Maspion Indonesia Tbk.


3. BUKK 2 700 730 10/09 640 10/05 670 10/30 113.559 1,769,103 219 151 152 17 244 169 161 18

112.342

995

10/29

4,075

8. BBMD

BMAS

10/30

33.741

385,535541,088

10/30

10/30

902

647,562

1,329

21

21

21

4,577

5

13

21

21

9

20

18

600

162,194

713

3 4

21 607,937

21

90,838

21

350 360

2,300

11,875

79

3,8107.

1,550

BALI 2 735 760 10/23 670 10/02 750 10/30

BABP

173

193

159

12,275

164

105

50

3.

19. 2

8,550

10/28

2

335

BBNP

BJBR17.

BKSW

3,990

2

4,080

1

1

150

177

50

26. TAXI 1 298 403

IBST

6,550

4.

BBKP

7,725

BDMN

BBRI

2

14.

21.

13.

12.

31.

8.

10/15

10/26

10/13

20.

2

18. 1

6.

11,700

13,775

1

1,430

232

1

308

101

159

40.893

2,031,033

10/27

112.500

424

937.500 2,611,149

339

21

525

-

4

667,140

21

21

16 20,849

29,941

21

3

376

21

21

14,115 142 16

135,157

23,502146,660

10,820

3

2

21

20

4,828

100,165

38,318

2,249

431,367

21

379,238

20

8

16 3,113 357 90

54,670

21

21

60,552

21

204,664

23,934

1,766

64

33,829

13

3,985

21

121,555

51

6,922

24

32,986

26,861,183

20

777,850

1,482

26,812

20

4,733

593,101

16

9

1,634

113,529 8,186

-

24,853,410

92,673

21

20

-

30,887

-

1,075

0.37 0.13 10 3

1,148

524

2,856

3

21

1,375

580,000

21

184,366

20

36,399

5,819,148

218,421,137

8,947,358

70,303

1,374

13

21

6

6,982

1,036

99,107

-

6,951

134,895

8

36,285

78 18

21

18

21

21

132

21

33,786

541

132

58,589

7,844

1,075

375,095

48,255

123,040

21

41,85821

90

2,851

20,821,409

3,977

1,068

349,566

22,386,571

10,495

525

21

21

20

136

21

21

721,125

21

5,364

210,232

110,116

21

30,411

722,570

19

76,510

41,909

1,068

13

1,148

4,966,315

6,685,626

21

120

2192,502

5,370

21

10/30

10/15

6,100

1,084,419,475

10/30

1,181,082,977

50

10/30 2,405.714

3,113

1,185

10/13

526,776 374,710

6,833,120

2,852,290

50,043

10/30

11/20/08

1,860

10/02

10/07

9,354

106 165

66,600

10/05

1,403,334

10/06 360 10/15

755

45,315

51,502

40,607,642

41,721

10/12

10/19 287 10/26 119.583

666,284

10/30

1.559

10/30 154.565

6,394,764

6,316,735

1,860

10/02

12,414,587

4,762,682

7,371.429

10,525

10/29

125.220

433

125.833

7,150

45.455

5

593.884

9,555,669

50

486,582

10/30

6.169

150,771

3,281,988

-

706

-

109,990

429,717

4,547,421

132

10/30

6,297,028

3,804.135

1,147,857

57,410

5,466,419

1,560 10/30 113.043

573,443

529,858

48,247

115

8,400 257.987

3

89

948,255

10/30

1,780

1,175

4 9

220

51

19

8,062

579,002

-

643,442

4,755

20

10/26 2,300

10/30

-

10/30

491,342

10,812

111,779

628,206 17,213

346,581

55.024

34,295,162

247.35810/26

196 4,364

754

1,065.000

361329

10/30

51,016

700

4,569

2,207

4,731

10/30

10/30

2,760

59

1,766

-

872,001

81,333

3,980

3,107,081

10/26

596,673 177

13,191

64

849 615 139

29,865

162,194

10/30

10/30

50

339

0.30

1,071,505

10/01

-

10/02

233.507 26,812

15,090

76,282

789,97306/28/13

10/30

82.639

72.843

8,700

1,246,322

8

30,8757,247,493

76

9,650

353.086

314,869,123

100.698

579,326

466.022

12,900

53.005 791,450

10/23

710

1,310.768

10/01

107,036

10/09

201

10/30

10/30

10/30

-

10/15

207.660

87,787,618

10/30

287 287 10/26 265

257,046,501

1,482

3,315

23,934

132

58,589

10/30

10/26

178

229

10/30182

10/05

95

72 10/30

5,325

10/02

818.801

36,308

2,867

10/30

18

10/19

50

84.545 389,964

79

303

157,781

10/30

91

10/01156

5154,608

10/26 354 10/01

10/09

100,147

304

330

10/02

10/19

-

640

2,750

7,675

585

200,970,000

1,372,496

10/23

10/02

477,371

50

93,684,035

17,213

7822

8 177 50

3,708,085

1,008,138

81.600 368,577 8,926 962

-

357 90

20 1,326,323

40.000

0.11

98,779

679,267

AGRO

94

1

2,375

2,320

374

995

2

TRAM

BBTN

225

170

5,375 10/23

2

71

1,230

-

1,985

9. 1

BBCA5.

2. AGRS 2 116 140

1

1

WEHA

TOWR

11.

457

2

171

-

BINA

28. TPMA

22.870

10/30

27.

23.

BJTM

24.

1.

29.

20

4,365 2,209

-

136

6,422

10/29

10/05

10/30

50

77.704

10/26

1 1,545 1,560

1 7,925

10/26

2

1

1

6,300

80

186

10/13

10/19

-

26,189,080

10/23 93

104

2

50

2 257 259

10/27

1

4,063,093

805

3,360

53

1

BMRI

1 615

10/30

10/27

3

-

1 2,895

BACA

10/09

10/30

TRUB

1

TMAS

2 115 120 10/09 74 10/26 102 10/30

10/27

BBNI

-

7,700

630

25. SOCI 2 462 510 10/12 458 10/02 474

4,135

10.

10/02

7.

16.

6810/22

10/23

10/29

10/26

30.

10/23 1,380

SUPR

1.

2.

4.

Truba Alam Manunggal Engineering Tbk.

2

77BEKS

354

824,964

767,305

41,841

78

1,321,27610/06

10/12

21 8,941 964 1,177 216. BBHI

15.

BCIC

2,375

8,400

215

2,160

SDMU

86.182

SMDR 4,995

425

TBIG

WINS

10/08

10/30

10/30

2

1

8,650

50

32.

INDY

ZBRA

5.

10/26

95.652

8,100

3,345,966 174,029 84,749 11,315 21 335,926 164,436 11,318 21

5,075

10/26 10/02

1

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 29




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Bank Bumi Arta Tbk.


Bank Bank Maybank Indonesia Tbk.

Bank Permata Tbk.

Bank Sinarmas Tbk.

Bank of India Indonesia Tbk.

Bank Tabungan Pensiunan Nasional Tbk.

Bank Victoria International Tbk.


Bank Dinar Indonesia Tbk.

Bank Artha Graha Internasional Tbk.

Bank Mayapada Internasional Tbk.

Bank Windu Kentjana International Tbk.

Bank Mega Tbk.

Bank Mitraniaga Tbk.

Bank OCBC NISP Tbk.

Bank Nationalnobu Tbk.



Bank Woori Saudara Indonesia 1906 Tbk.

82 FINANCIAL INSTITUTION

Adira Dinamika Multi Finance Tbk.

Buana Finance Tbk.

BFI Finance Indonesia Tbk.

Batavia Prosperindo Finance Tbk.

Clipan Finance Indonesia Tbk.

Danasupra Erapacific Tbk.

Radana Bhaskara Finance Tbk.

Intan Baruprana Finance Tbk.

Indomobil Multi Jasa Tbk.

Mandala Multifinance Tbk.

Magna Finance Tbk.

Tifa Finance Tbk

Trust Finance Indonesia Tbk.

Verena Multi Finance Tbk.

Wahana Ottomitra Multiartha Tbk.

83 SECURITIES COMPANY

Majapahit Securities Tbk.

HD Capital Tbk.


Onix Capital Tbk.

Minna Padi Investama Tbk.

Panin Sekuritas Tbk.

Panca Global Securities Tbk.7.

25.

5,065

4

60 14

456

10/02 93

2,364

133

780 5,065

95,639

2

8

13

21

1

7,876

3,249

97

603

21

4

21

66

-

784

18

-

29

20

1,245

21

-

21

-

44,469 21

5

1

2,910

2

BSWD

1,225

1

6.

TIFA

INPC

SDRA

-

2

PEGE 2

VRNA

37.

2

PADI 700

KREN

MCOR

1

200

4,345

ADMF

OCAP

4,000

2

2

1

10/15

3,250

10/05

10/02

1,480

-

BNLI

TRUS

-

1 177

2

2 3,000

BBLD

2.

10/20

10/21

1,130

260

280

490

1,250

PANS

4. 2

5.

6.

13.

35. MEGA 1

995

1,555

139

-

2,610

740

85

185

1,405

600

280

3.

2.

1

219

99

10/29

10/22

1,936,366

125

3,450

200

10/29

10/01 112 10/30 105.907 792,267

211,721

267

2,499

2,740

4,111

20

385

20

63

3,577

1311

268

115

63

424

7

2,701

11

1,76222,765

259

271

212,486

12,312

257,214

21

21

20

435

21

989

4

85,552

184

1,244

224

-

2

2

-

49 12

4,762

15

19

- -

21

20

11

1,156

0.14

35

829

7

125

451

125

14

11

-

13

95,748

13

3,192

-

21

542

8

21

3,020

16

5 2

-

196,83519

25

1,156

422

1711

-

67

0.10

0.66

-

21

11

10,000

1,476,196

8 12

1

-

184

920

-

96,772

68,461

10

21

19

11

1

17

3

24

517

4

-

332

21

774

2,903

4,427

-

1,995

396

1,240

332

8

96,942

20

21 17,227

810/06

10/26

135

1

2,252

0.66

2,448

5

10/02

10/22

3,502

2,100

10/29

10/29

03/27/13

10/30

10/16 10/26

10/29

17,227

0.10

3,800,000

10/26

26,564

895

-

10/30

-

1,185,875

15,070,235

10/30

432

3,425

95,234

1,409,668

50

200 10/29

10/01

10/23

541

2,600

3,390

165.000165

50

06/22

3,580

45

10

-

18

2,004

29

18,634

2,490

182,469

21

570

10/01

499

1,275,227

3,187

200

1,405

2,465.455

125

200

66

-

63

47

284

12

760,465

14,140,571

25

130 10/29

1,075,821

4,071,495

163.441

133

10/2810/12

169

106,000

118,022

16 330 23 63

50,794 280

-

3,082 799 21

59 14 2,940 302

212,450

630

-

8

10/30

1,160

-

1,940

17

6,835

14

510,197

10/22

10/22 5,825,094

209,652

- -

3,249

67

0.366

10/21

10/30

13,159

21

10/06

15,534

2,100

1

-

17

165,330

64

10.534

- -

229

10/01

10/26

48,953

4

1,859,750

1,244

10/28

229.412

10/06

432

50

930

581,590

20

1

78

219

10/02

10/23

08/11

10/16

21,371,829

10/30

175

10/07

216.000

10/13

3,340

10/26

200.000

10/3010/23

10/19

10/05

451

523,134

1,721

4,888

270

195

816,376

456

94,978

10,000

-

517

600

10/22

715

64

10/30

830

10/26

271,556

84.500

-

12.023

0.14

329.213

505.689

26,564

10/30 190.667 3,051,775 34,689

280

500

-

1,000

829,273

10/30

429

4,427

11,963

10/193,000

10/01

64.762 68,000 330

10/30

1,130

07/27

4,465,027

6,766,995

3

-

62.500

575.479

21.128

2,440,800

72

232

10/20

2,499

-

195

118.583

214

97 385

105

449.724

90,000

9,067,818

22,169,011

1,237.945 21

281.000

1,332.404

72.222

1,548.426

16,636,905

2,259.6733,100

10/20

754.331

10/30

10/30

33,919

12,941,496

15,119,628

182.925

2,364

3,536

2,61510/30

1,420

10/30

10

1.950

268

136,202

259

1,100

4,330

10/30

10/30

165

349 43,481

40

4,065

435

603

9

3,837

989

2,453 12,312

485

141,671

920

665

440

10/21

1,390

1,245

146

10/01

10/30

506.232

10/30113 21,040

400,208

281,371

774

3,233.056

16,545,393

11,066,225

2,254,733

6,051,152

10/16

258,390 345

98.261

4.910

104

14

1,758

25,341 945 21 34,801 25,422

69

8

458.974

-

338.810

5,181.132

131.565

1

570

27.

BFIN

BBYB

1,405

79

740

2,261,097 12,943

41.

4.

BSIM

24.

2

29. BVIC 1 93 115

180

1.

14.

7.

23.

885

110

DEFI

1

34.

39.

370

155

11. MGNA

32.

40

30.

1.

33.

-

10/22

1,130

89

MAYA

10/30

2

490

10/29

109.375

10/16

10/08 440

3,250

2

224 250

3.

PNBN

-

69

33,919

19

3

51

21

10/26

168

1

178

115

105

15

-

105.455

155

1

1

10/26

1,225

69

3,760 3,725

665

10/30

160

2

10/22

1

1

4,420

1,160

10/21

10/05

2,560

800

-

900

-

690

10/30 232.000

1,253,231

156,000

7

3,020

21

4

20

64,002

150 10/30

1,405

1

1

1

10/30

10/05

1 735

12,450

21

2,453

10/29

2 11

540

2 69 70 10/26 68 10/30 68 10/30

108 10/05 116 10/30

10/27

10/01

10/02

10/02

3,800

15.

12.

685 10/30

10/30

3

31. DNAR 1 126 128 10/05

8. IBFN 2 345 345 10/01 150 10/30 52.083 476,058 14,042

5.

1,245

2,945

-

2

152

10/08

152

22.

9.

MFIN

WOMF

36.

28.

38. NOBU

10.

500 460

23

39

13

85

4,325

1,100

248

2,500

860

10/15

HADE

BNII

BNBA

BPFI

-

3,837

227,071

-

639

2,488

PNBS 2

44,709

2,872 275 14 196,264

10/09

10/30

10/07

10/07

17,032

88.000 1,903,000

4,888

2,740

1,840,017 301,628

29 12 350

947

397

22426.

CFIN

BTPN

NAGA

NISP

40.

BNGA

1

10/19

10/05

10/30

10/07 422

-

10/09

590,769

2 1,190

50

AKSI

HDFA

87

1

137

IMJS 2

2

199

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 30

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Reliance Securities Tbk.

Trimegah Securities Tbk.

Yulie Sekurindo Tbk.

84 INSURANCE

Asuransi Bina Dana Arta Tbk.

Asuransi Harta Aman Pratama Tbk.

Asuransi Multi Artha Guna Tbk.

Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.

Asuransi Jasa Tania Tbk.

Asuransi Mitra Maparya Tbk.

Asuransi Ramayana Tbk.

Lippo General Insurance Tbk.

Maskapai Reasuransi Indonesia Tbk.

Paninvest Tbk.


85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS

Pacific Strategic Financial Tbk.

MNC Kapital Indonesia Tbk.


Equity Development Investment Tbk.

Lippo Securities Tbk.

Capitalinc Investment Tbk.

Panin Financial Tbk.


Victoria Investama Tbk.

9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE GOODS)

Akbar Indo Makmur Stimec Tbk. [S]

Arita Prima Indonesia Tbk. [S]



Colorpak Indonesia Tbk. [S]

Rimau Multi Putra Pratama Tbk.

Exploitasi Energi Indonesia Tbk. [S]

Dian Swastatika Sentosa Tbk. [S]

Enseval Putra Megatrading Tbk. [S]

FKS Multi Agro Tbk. [S]

Evergreen Invesco Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Intraco Penta Tbk. [S]

Inter Delta Tbk. [S]

2

23.406

2.

5,000

12,900

625

9

15

-

-

2 91

151

SMMA

VICO

2

605,319

447,81810/30

2,100

HEXA

105

5010/13

2

71

7

683272

200 20 100

255

CNKO

FISH

1,585

1

540

1

9

10/05

10/22

10/01

11

21

18

41

2,124

2,697 1,590 430 21 2,69710/05

10/02 4,800 10/27

372

430 21

0.60

21

10/30 100.909

189,225

3,270

21

-

20

4

11

194 2,154

-

21

7

62

21

3 2 2 0.60

-

41,169

695

2

21

22

4121

19

38

102

2

21

181,432

185,853

2

12

21

5

14

10

21

6

182,296

TRIM

170

LPGI

2 1,500

4.

1,590

5,850

2

AMAG

2

7,100

445

AKRA

7.

9.

10.

1

AHAP

272

1,995

2

10.

ASJT

ASRM

4.

APII2.

2,300

6.

3. BPII 2 1,750 2,300

EPMT 2

INTD

8.

1

MREI 2 5,500 5,000

1.

2

2

8.

1

2

VINS

50

1 106

13.

11.

12.

1

192PNLF

5.

7.

BMSR 10/01

DSSA

9.

5.

10.

1.

1.

1

AIMS

BCAP

3.

4.

6.

3.

670

11.

6.

14.

GREN

GSMF

LPPS

2

MTFN

CLPI

CMPP

144

2

2

12.

APIC

2

1

98

12,100

ABDA

1

131

1

1,000

87

ASBI

8.

PNIN

YULE

10/22990

9.

1

1,000

-

1,900

2 540

1

ASDM

10/20

440

380

56

-

394

135

1

10/09

380

160

10/21

127

12,000

148

2

125

10/20

4,800 10/27 411.719 1,864,050 0.60

0.60

11

4

20

22

10

95

1,117

8,733

100

889

3,100,774

2

286,144 32,767

921

13

1

21

4

5

21

6

216,890

2

9,394

-

914,013

68,066

911,864

-

9

86,006

131,994

1,197,809

20,505,786

3,663,938

17

6

41

20

-

45

22

205,663

258,401

919 21

11

1,590

20,683

-

2

7

4,305

444

2

-

-

22

13

5

354

5,209

2

21

18

20

185,461 2,427,659

-

13

9

-

20,355,859

9

41

22,880

240

33

2

3,512

9 74 17 22

8

11

822

0.70

450

17

147,519

11 200

11 82 62

8,723

716

212

31

9

4

274

10,646

4

22,910

525

4

14

4,226

21

6,413

4

6.05

-

21

1,355

58

783

9

-

9

146,747

1,057,306

36

204,484 174,757

2,863

12

1,123

889

12 7

21

1,313

18

14

4

209

-

105

524

38

-

5

21

68,112

445

2

2,064

22

3 2

4,816

1

18

6

17

1,797

4,801

1

18

1

4

11

1

6

-

21

-

-2

2

10/23

5,950

1

10/30

870

326

10/22

1,900

10/28

1,670

INTA

52

10/01 1,491,000

161.185

10/19 12,100

50

10/28

10/20

-

182,468

71

- 09/30

3.288

768,000

587,528

1,775

10/12 1,900

1,280.000

1,042

1,600

127

212264

-

1,437.77710/222,100

10/12

10/02 141 10/3010/27

543.373

10/30

10/12

10/06

2,055 5,566,255

661,870

10/29 10/30

149

440

10/15

10/29

-

5,100

6,225

10/30 84.000

1,450 10/30

10/05

99 10/30 7.96589

68

238,819

219

126

610

4,702.28210/29

15

1,062,796

295,596

191,46210/30

420

10/19

-

105

14,128,590

44010/27

5,732

5

10/28

806.667

65.714

180

10/06 1,600 10/06 1,600

41,459

74

1,899,587

31,812,824

11,879,927

23,299,27810/30

255

5,600

10/20

380-

2,813

10/29

10/29

10/21

- 44,979

- 04/02

5,100

10/30

266.292

1,182,225

10/28 188 10/02

10/2710/30

1.266

420

183

1,720

10/20 222

610,870,498

10/16530 254.854 1,793,704

635

5,250

270 280

168.000

460.000

812,910

10/27

5,92510/26

517,407

124,053,221

10/30 380.181

595.106

246

5,000

10/20

10/07 187

235.30910/30

120

50

10/05

1,355

10/02 2,300 10/30

0.70

11

353.333

125,160

10/06 52

10/27

54 10/20

10/19

10/30

10/29

100,084

0.76

4

10/02

10/30

4

1,276,774 36,196

371

240

50

104

10/30

5,925

10/06

10/30

160

10/09 101

50

5,900

640

10/3010/01

98

545

130

-

327.778

14

4

4

10,857

198

10/30

823.275

1,000 295.382

10/267,000

1,855,576

1,615.219

1,328

4,392,207

765,000 8

3,482

732,937

1,196

10/30

4

580

148

81 -

32,700.68

10/16

580 10/05

7,075

44,091

504,954

238,069

8.559 326,120 449

825 10/05 885

10/23

10/06

153

595

1,592,10410/30 50 10/30

1,470

3,230

109,857

9,199 21

13 6

1,850

7,012,834

13

2,300 18

10/21

6,129,048

1,000

16

8

36,331

82254.41754 10/30

37.674

45

716

888,750

09/28- 81

10/21

772

10/21

76,64510/27 166.537

10/28

7,050

-

271

223,646

10/26

-

11

20.384

21

32,710

126,019

300.549

2,420,653

13,777,186

9425

10/30

9,323,683

134.286

6.04

1,962

27,000

102.000

632.709

354

10/26

368 196.154

8210/30125

51.000

20,655

383,902

493,48710/28

10/12

38 36

91,800

192,000

46,200

18

58

51,179,177

312.500

60

9.

69

RELI

1,3286 16

448

5.

2.

8. 1 470

7. ASMI 2

2

11 22 12 7 11 22

10

-

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 31

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Leo Investments Tbk.

Kobexindo Tractors Tbk. [S]

Perdana Bangun Pusaka Tbk.

Lautan Luas Tbk. [S]


Ancora Indonesia Resources Tbk.

Renuka Coalindo Tbk. [S]


Tira Austenite Tbk. [S]

Sigmagold Inti Perkasa Tbk. [S]

Triwira Insanlestari Tbk. [S]

Tunas Ridean Tbk. [S]


Wahana Pronatural Tbk. [S]

93 RETAIL TRADE


Sumber Alfaria Trijaya Tbk.

Centratama Telekomunikasi Indonesia Tbk. [

Catur Sentosa Adiprana Tbk. [S]

Electronic City Indonesia Tbk. [S]

Erajaya Swasembada Tbk. [S]

Global Teleshop Tbk. [S]

Golden Retailindo Tbk. [S]

Hero Supermarket Tbk. [S]

Kokoh Inti Arebama Tbk. [S]


Mitra Adiperkasa Tbk. [S]

Midi Utama Indonesia Tbk. [S]

Matahari Putra Prima Tbk. [S]

Mitra Komunikasi Nusantara Tbk. [S]

Ramayana Lestari Sentosa Tbk. [S]

Supra Boga Lestari Tbk. [S]

Rimo International Lestari Tbk. [S]

Skybee Tbk. [S]

Sona Topas Tourism Industry Tbk. [S]

Tiphone Mobile Indonesia Tbk. [S]

Trikomsel Oke Tbk.

94 TOURISM, RESTAURANT AND HOTEL

Arthavest Tbk. [S]

Bayu Buana Tbk. [S]

2,245

190

356

-

10/011,935

10/06

329,513

-

205,056

40,596

11,490,500

TRIO

2.

301

57.18

10/28 650

1

-

1,096,161

3

123,446

-

11,889

5

10/20

04/30/13

265

22

66

21

14

MKNT 2 200 655 10/29 250 10/26 500 10/30 250.000 500,000 31,459 15,742 2,576 5 31,687

93,660

394

44,474 51,508 73 11

64.000

1,485,854

276,246

125

381

16,100

10/05

2

64,600

17,598

1,211.111

12.500 60,000

228,541

920

65

375.557

225.806

1

1

21

7

19,362

0.004

15

296,876

43,807

1,741

8

43,874

35

-

12

491,299

56,412

13,643

15

-

17

-

10

363

1,364

1,782,476

15,803 2,627 5

94,272

9 29

1,246

13

16

-

-

5,701

2

28,914

460,890

21

21,853

21

8

1

314,313

9,738

330 330

1

1

185

KONI

21,200

LTLS

22.

795

2

21.

2

GOLD

6.

TRIL

TELE

LPPF

MPPA

3,620

RIMO

1

2

19.

2

1.

15.

15.

190 -18.

16.

28.

1 140

2

1,500TIRA

MDRN

Multi Indocitra Tbk. [S]

1,920 2,750

18,025

10/28 50

BAYU

4.

300

1,495

1.

17.

11.

5,300

17,475

22.

OKAS

19.

560

10/30

290 325

720

950

10/02

3,700 -

1

1 515 745

10/28

65

32020.

1

ARTA

2

RALS

27.

9.

2

RANC

17.

18.

16.

30. 1

ITTG

1 443

498 560

10/05

10/19

272.727

25.432

273,655

5,727,000

505

9502

2

10/30

630

1,600

1,650

34.737

10/28

-

15 15 5

48

269

48

2 12

5,015

13

21

70,313

3 1

17,598

3

7,108

391

21

69

-

1,364

10

8,872

9

22

2121

66

9,647

9

487,197

38

21

39

-

902

15

33

35

85,199

-

9,738

12

23,294

45,952

10

9,654614,916

33.1 22.08

268 17

33

7,186

21 25,004 13,193 4,733

1,243

916

5,270

82,637

-

21

53

403,296

2,428,644

21

43

7,966

17313 140

499,04620,760

42

21

82,824

7,582 11

125

21

1,629

173

2,124,978

17 1,279

216,770

208,740

362

47,653

17

8 6

56

10,181

376,998

14

21

-

730

21

21

7,765

7

129,214

1,395

29

43

-

21

-

462

10,180

28,896

812

87,571

21

4,116,450

2120,818

87,420

-

6

1,862

771,235

21

0.61

130,727

13

39

86,347

-

9

19,362

17,182

5,250

21

1,526

462

1,524

- -

4,732

21

3

-

21

10

-

10

14

7,654

57.18

58

9

568,523

- -

21

841,193

607,536

-

21

69,727

2,386

7,110

1,741 17

7,972 21

661

21

21

6

2

-

21

1

236,463 21

6

190,547

5,680

661

17

81,132

1,225,440

203

86,268

2

21

42

123,696

9

21

-

62,344

2,386

140

15

-

5,015.02

10

-

92,832

10

0.001

21

-

-

321,431

48,364,492 90,238

447,443

-

4

6

12

110,823

112.247

8

510,196

81,094

112.000

10/30

- 3,700

21,678 903,431

358.788

4

2776.811

6

29. 1

2.

10/30

10/28

760

HERO

- -

260

740 760 10/28 700

5.

8. 2

1

290

290

3.

10. 2

7.

10/20

555

KOIN

20. SONA

10/19

1,750

31.

10/22

715

10/16

15,600

2,880

1

10/02

368 374

CENT

SKYB - -

270

420 -

700

10/23

1,450

8,332,625

31,746,865

570

2,161,765

1

3,000

2

10/21

32.

10/30

10/21

817.073

1,030,633

1,856,000

1

10/30 2.740

59

53

4,470,480

12,073,526

57.200

1 341 10/16

155

16,575 10/30

670

299270

10/07WAPO

13. MIDI

12.

14.

10/28

113,078

803,400

51,688

97

46.569

420

640

10/30

10/30

11/24/14

05/18

10/30

10/30

10/30

10/30

1,030

10/30

10/30

ECII

21.

GLOB

MAPI

690

ERAA

TMPI

53

10/12 2,850

16,825 10/02

TURI

10/26 835

10/06

72.609 927,779

265

1,050

2

1,611,146

67,515,446

3,041,100

18,100

10/20

10/3010/28 420

145KOBX

-

2 55

1,000

Wicaksana Overseas International Tbk. [S]

495 10/02

2,341.959

144,806

4,300

480.385

10/12

10/28

2

Mitra Pinasthika Mustika Tbk.

SQMI

10/28

1,350 10/28

10/02

54.667

550

1,850 1,750 10/20

10/05

610

23. SDPC

812

25. TGKA

78

26. 2

24.

2 50 50

Millennium Pharmacon International Tbk. [S]

10/26

MICE

85

23.498

10/30

50

2,850 10/30

79,380

1,550

CSAP

2 151 160 150 10/29

1,145

715

10/13

MPMX

44510/13 439

10/30

38

10/13 870 10/02

10/02

237,600

530 10/30

3,450

38.000

178.000

10/30

1,450

182.055

82 10/30

10/30

72

10/30

2,448,427

10/29

ACES

AMRT

510

10/28

10/28 188.735

1,400

82

510

300

10/29

21,545.824UNTR

WICO

438

2

1,550 07/29

36.250

279

1

1,350

10/30

10/21

10/09

620.000-

10/19

80.816

515

-

60

-

10/30

10/13

2 885

750

10/12

396 10/30

10/12 67

-

409

10/28

330 10/12 330

10/28

393.750

7,488

16,654

2,365,371 22,369

25,080

146

205.159

10/01

10/23

2

2

75.714

10/12

10/30

82

35.333

455

520

1,374,363

552.000

1

75,79010/29

200

150

10/02

133,556

910

10/30 1,556.559 25,329,946

29,120

555 10/07

56

2,617,704

60.58910/09

391

10/29

25,640

80,643

3,026.634

10/26 487

299

-

10/30

466,860

667,906119

10/2310/23

10/20 10/20

999.871

6,634

9,007

1,521,03610/30

381

5210/23

-

6,066,269

32.000

134 10/15

-

545

610

138,633,803

53

22

327,818

194,241

71

-

-

10/21

490

-

10/26

- -

10/22

-

286266

04/16/14

173.446 2 0.6110/20269

41 30

21

21

1

67,254

53

190,147

1,629

77,484

7,186

1,311,590 2,792,369 216,370

394 730

8

943.872

245,700

4,984,650

-

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 32




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Bukit Uluwatu Villa Tbk.

Fast Food Indonesia Tbk. [S]

Grahamas Citrawisata Tbk.

Hotel Mandarine Regency Tbk. [S]

Saraswati Griya Lestari Tbk. [S]

Island Concepts Indonesia Tbk. [S]

Indonesian Paradise Property Tbk. [S]

Jakarta Setiabudi Internasional Tbk. [S]

MNC Land Tbk. [S]

Mas Murni Indonesia Tbk. [S]

Mas Murni Tbk. (Preferred Stock)

Panorama Sentrawisata Tbk. [S]

Destinasi Tirta Nusantara Tbk. [S]

Pembangunan Jaya Ancol Tbk. [S]

Pudjiadi & Sons Tbk. [S]

Red Planet Indonesia Tbk. [S]

Pudjiadi Prestige Tbk.

Hotel Sahid Jaya International Tbk. [S]

95 ADVERTISING,PRINTING & MEDIA

Mahaka Media Tbk.

Graha Layar Prima Tbk. [S]


Fortune Indonesia Tbk.

Jasuindo Tiga Perkasa Tbk. [S]

First Media Tbk. [S]

Link Net Tbk. [S]

Star Pacific Tbk. [S]

Intermedia Capital Tbk. [S]


MNC Sky Vision Tbk.


Tempo Inti Media Tbk. [S]

Visi Media Asia Tbk.

96 HEALTH CARE


Sarana Meditama Metropolitan Tbk. [S]


Sejahteraraya Anugrahjaya Tbk. [S]

97 COMPUTER AND SERVICES

Astra Graphia Tbk. [S]

Anabatic Technologies Tbk. [S]

517,649 2,204,111 112,332 21

15.

18.

16.

19.

2

10/29

ICON

2

160

493

10/28

10/28

480

750

81,173

497 615 10/27

8,500

50

10/09

PJAA

PNSE

-

70

115,362

21

1,103

ASGR

1,290

1

423

8

3,424

624

12

-

6

21

16,871

1,881

666.667

61

10/08 1,025

8,000

215

10/09

MIKA 2 29,575 30,975 10/06 2,705

PGLI

10/15

202

1

22

9

-

21

5

340 419

1,295

2

11

112,157

6

45

21

2

12

- -

20 8

21

56

6

63,275

8,861

16

1

-

100,650

8

11

3

1

-

41,750

2

10

-

9,022

10,816

377

740

143,110

21

21

21

21

1 1

21

317

6,608300,452

8

440 64 11

1,106

92,265

377

333

1,598

31,740

17

4,072

4,342,471

6,202

2,266

32

80

305

1

10

17

9,022

2

13.

MAMIP

KPIG

PSKT

PTSP

2

2

5.

2,375 2,425

Jakarta International Hotels & Dev. Tbk. [S]

3.

8.

9.

BUVA

479

369

12.

13.

LPLI

735

2

10/26

20. 2

10/20

10/16

10/28

-

2

1,350

68

10/28

10/30

-

10/30

4. FAST

750

2

530

14.

INPP

1,400

10/061

230.769

2,503,899

1,857,619

215.799

2

10/26

203

10/28

600

-

1,255

10/30

10/16

-

161.525

144,347

17

1,308 983 21

-

22

21

21

1

1,042,021

738

-

7,295

1

0.10

-

423

230

6

3,943

140

3,339

41,750

21

111

1

9

1

21

-

21

-

3,424

0.50 60

32 4

143

588,684

5

10

0.10

1,291

955,852

5,022

1 17

1,000

2,162

9,192

4,651

21

5

638 137 19

76,795

333

12,036

470

170,865

4,163

497,7668,851

- -

576,000

635,022

3,341

2,158

21

1

16

89,089

12

1

10,309 6,117

3,680,000

174,872

0.08

0.85

8

10,057

0.10

50,602

98372.432

170,613 1,621,381

21

59,183

171,992

1,308

219 2,328 111 14 219 2,328 111 14

2 37

21

9

2,258

9

40,101

1,599

1

35

9,439,132

1,386,920

521,990

475,700

2,250

179

694,352

21

24,486

21

21,456 21

60,159716,870

1,462

21

2,127,918 24,524

317

7

3

0.05

110

87.718

0.100.08

8

1

-

11

60,080

57,809,194

10/06

10/285010/28

10/29

10/30

10/01

398,907

143

13

400

1,746

10/05

10/22

314,026

10/06

2,932,300

2,286,183

2,158

1,876,868

10/30

21

919.456

2,300

1,370 160,317

4,558

0.85

316,534 573,119

11,133

10/28

3,350

798

249.830

0.10

1,606,097

3,063,438

232,979 417,790

10/30

10/30 4,002 10,132 6,116

143,026

23,988,809

351.424

4

198.333 25,482,818

20

12,015

21

7

20

21

13

21

17

22.333

76,681

12.85

21

738

1,746

10/30 206.469

10,136

03/20/12

2,256

10/22

48

10/07 1,200

10/27

13,137,205

10/26

2

2,100

50

558.600

519.231735

10/30

52 50

452

8,500

10/014472

638 134

10/27

189,723

2

42,768,184

48,575

1,329.545

242.754

192

3051,045

600

488

1.

2 2,100

2,800

10/06 10,600 10/30

2

356

216.441

5,005

31

6,601

137

59

355

19

10/16

10/29

224

7. LINK

6.

12.

1

10/08

1,8501,775

320

10/23

399

4.

242JTPE

2

235

MDIA

1

2,645 2,925 10/30

10/01 2,485

FORU

3,450

10/30

2. ATIC 1 660 770

TMPO

10/06

3. EMTK

10/05 281

2

10/30

356 10/30

2,585 10/12 2,455

1,485 1,515

10/06

61

SRAJ

8.

10/26

1,630 10/01 1,785 10/30

10/30

10/30

2,100

10/29

67

2,050

10/30

70

11.

5.

9. 1

69

SCMA 1 2,740 3,450

182240

2.

356

SAME

KBLV

50

438

10/06

11.

4.

23.

1. 2

21.

555

1

200

137,756

600 04/24/07

2,485

10. MNCN 1 1,640 2,000

1.

VIVA

448

8,500 10/06

10/16

160

500

10/28

2 1,200

615

Pioneerindo Gourmet International Tbk. [S]

464

PANR

1,480

PUDP

6.

10/27

365

209

479

-

1,335

10/28

10/30

500

10/28

1,973.736

10/28

10/30

2

10/30

10/26

750

2

2

17.

3,600

114,400

1,739,052

341.905

287.999

204

93.333

311

479

10/07

14.

PDES

JSPT

10/30 10/07

SHID

10/28

-

2

2

MAMI

416

10/28

1

2

359

10.

1,155

860 -

HOME

10/30

10/09

416

62

2 570

443

GMCW

1,045

JIHD

Pembangunan Graha Lestari Indah Tbk. [S]

ABBA

216

10/26

MSKY

1 11,000 11,500 10/15 9,900 10/23 10,000 10/29 1,388.889

750

1,025

160

1

184

359

10/16 134

787

1,822,481

2 4,490 4,650 10/26 4,225 10/06 4,300 10/30

160

72

670

10/09

2,000

-

47910/28

50

383

409

650

2,750

10/06 10/29

80.000

460,110

10,900

294.795

10.983

10/01

860

600

400.000

675

56,400,324

1,650

10/29

340.339

402,219

10,057

3,193

10/30

10/30

10/30

10/01

10/12

10/3029010/30

480.000

621.250

135,462 409,289

3,658,553

121.111 12,601,490 71,917 884,397

7,185

12

10/30

370,01110/08

10/12

10/05

84.868

1,695

2,795 10/30 164.559 40,669,307 512,127 2,168,776

96.667

20.819

10/21 660 10/01 695 10/30 99.286 1,303,125 85,348 61,258

208,6811,106

171,397,424

54.630

2261,847

21

9

1

31,229

164,035,394

4,774,638

501,458

169,677 185,166

5,802

86.000

268.750 13,083,392 30,836 136,890 21,426 21 46,776 208,098

2

179

80

416,674 4,651

21

4,014,328

160.000 1 0.20 0.96

813

412

186

376

190,035

21

240,686

21

448.780

34,160

89,089

1,620,756 0.20 0.96

134

3,208

5.745

112,287 21

1

22.

10/01

3. SILO 1 12,375 12,800

7.

2. BLTZ 2 4,700 4,800 10/28 4,800 10/28 4,800 10/28

140 10/05HOTL 1 134 124

5,557 21 85,348 61,258 5,564 21

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 33

Research and D

evelopment D

ivision




Date

Value Freq.

Bo

ard

Volume Index

(Million Rp)

Value


Cap.

(Million Rp)

P R I C E


s

Day

s


Freq.

(X)

TOTAL MARKET

Indoritel Makmur Internasional Tbk. [S]

Limas Indonesia Makmur Tbk.

Multipolar Technology Tbk. [S]

Metrodata Electronics Tbk. [S]

98 INVESTMENT COMPANY

ABM Investama Tbk.

MNC Investama Tbk.

Global Mediacom Tbk. [S]

Bakrie & Brothers Tbk.


Multipolar Tbk. [S]


Hanson International (Seri B) Tbk.

Polaris Investama Tbk.

Pool Advista Indonesia Tbk.

Saratoga Investama Sedaya Tbk. [S]

99 OTHERS

Dyandra Media International Tbk.

Gema Grahasarana Tbk. [S]

Sumber Energi Andalan Tbk. [S]

Multifiling Mitra Indonesia Tbk. [S]


1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock

10/30 37.621 3,301,237 211,406 76,652 20,680 21 229,159 83,579

14

306

20,691

12 8

102,134

21

214,302

9

21

6,636

21

1,436 124 15

2,960,989

21

180 2

30,983

42

604 60910,607

-

4,300 21 64,151 102,217

815

1,668

3

21

5

14

21

9,707

-

20

1,844,047 16,605

21

21

382

-

111,915 14,714 21

4,266,574

70

- -

10,2721,909,184

6

616

146,921

6

7,760,489

15.714

516

5

24,99321

21708.106

4,686,0861.719 5,953

163,411

851 41 8

4,895

21

592,830

10/30 7.874 1,278,508

2110/30

2,104,457

553,362

3,042,039

992.630 16,027,920 811

13,424

5,680

39,393

14,677

4 71

8,884

10/30

1,547,814

21

10/29

10/30

60,007,067 5,343,837

5,496

59,702

245

308 401 10/12 306 10/01 328

50 50

10/06

10/23 50 10/30

10/29

10/23 10/13

50

620

66

30,936

2 10/19 10/02

309.375

12,352,794

2,650 10/23

695

57,171

990

50 10/29

2

60,625

59,375

8,130,438

50

10/061,180

197

3

3,273,100

2,784,375 64,097MLPT

9,592,205

2,875

1,485 10/30

50

670

7,295,887

14

5,955

1,510

242.989

9,6911,788,142

10/26 975

1,136.017

51

146,334

1

660 10/30

70.667

10/30 611.200199 239

50

1,700 10/09 1,435 10/13

54

1 1,540

2. GEMA 2 330 350 10/08 315 10/06 334 10/30

7.

50

1.

10/30

10/12 10/30 870870

10/02

50

940 1,140

DNET

2,990-

SRTG 2 4,500

MYRXP

BHIT

51

1 625 730MTDL

4.

PLAS

4. 10/30

3. 2

ABMM

3.

9.

5.

MFMI 2 263 325 10/23 245 10/21 288 10/30

DYAN 75 10/30

2,990

11. 4,000

1

09/1110. 2POOL - -

75 10/30 64

10/30

1,510 10/22

3,650 10/28

13,900

1,505

66

1,5802

3. ITMA 2

10/28

-

4,300 10/01

- -

10/30

10/30

2,650 10/23

5. 2 50 64 10/12

2 50

2,910

LMAS

8.

6. MLPL 1

MYRX 2

BNBR

BRMS

10/30

1. 1

5. 2 388 390

710 10/09

10/30

10/23 377SUGI

4. 2

10/30

BMTR

675 10/30

50

10/30

2.

6.

- 04/24/1313,900

209

1,130

200.000 472,600 -

72.727 10,851,868

92.067

22

16,367

-

22

455

7,07121

356.071

8,494

54,580

2,015

1,316323

1,390,032

141,394,147138,592,6745,544,226

2,72940.800

-

28,268 1,414

29,888 21 31,317

916,038

324,070

2,732

4,373,75921

161,906

8,670

1,293,999 70,304 10,229

148,614 150,000

100,809

5,554,551

-

10,596,144

854,438

1,841,291

91,870,716 93,518,610

14,471

1,421,334

21

217148.444 106,880

320,472

538,519

123

- -

5,010,561

1,667

1,393 455 217 20 1,393

4,701,660,053

9,478,009 4,977,812

18 2-

21

21.429

-

540,995

353

144.000 218,183

495.159 14,706

2,115

6 12 8

672,732

13

21

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 34

Research and D

evelopment D

ivision

Warrant Trading

Total

Right Trading

Total

6. R - Bank Mayapada Internasional Tbk. 1 1 1 10,000 10,000 1 1

5. R - HM Sampoerna Tbk. 21,000 1 15,100 2,239,700 24,725,084,280 438 5

3. R - Bank MNC Internasional Tbk. 1

4. R - MNC Kapital Indonesia Tbk. 305 1 4 28,029,632

2. R - Aneka Tambang (Persero) Tbk. 51 1 3 2,483,511,232 35,066,149,897 19,466 5

W - Victoria Investama Tbk.

W2 - Bank Sinarmas Tbk.

R - Adhi Karya (Persero) Tbk.

Day

s

67,843,186 67 10

W - Bank MNC Internasional Tbk.

W - Bali Towerindo Sentra Tbk.

W - MNC Kapital Indonesia Tbk.

W - Bhuwanatala Indah Permai Tbk.

W - Bank Sinarmas Tbk.

W - Smartfren Telecom Tbk.

W - Golden Plantation Tbk.

W - Saraswati Griya Lestari Tbk.

16

14

99,821,506 7,576

Freq.

2,008,750,252

Value (Rp)

Total TradingNo.

VolumeHigh Low CloseListed Rights Certificate

Price

5

155,732,435,676

1 565 95,870,869,313 8,048 201,006,239

1 1 2,479,000 2,479,000 27 9

23.

610

1,526,000

555,400

8,250

645,600

500

14

650 555 650

80 60 60

35,565,900

7,700

145,100

13

18

20

1,265 60,414,000

140,507,400

2,837,700

82

18

26,902,600

100,121,100

704,600,100

888

39

215

304

21

21

11

9,067,700

35,094,200

357,452

74,778,300

72,613,000

219,500

38,672,700

11.

12.

14.

15.

717

10

12

186

16

33

208

19

2,877

45,478,700

383,600

26,386,400

19,247,700

21,222,400 144

4,915,600

138,300

978,800

11,869,200

16,356

8,271,200

11,304,100

421,400

137 100

35 17

W - Pabrik Kertas Tjiwi Kimia Tbk.

24

84

4

W - Sitara Propertindo Tbk.

W - Bank Panin Syariah Tbk.

250 363

W - Victoria Insurance Tbk.

W - Trisula International Tbk.

137

385

2

3 12

13

15

9.

10.

5

17

343

W - Eka Sari Lorena Transport Tbk.

W - Multi Agro Gemilang Plantation Tbk.

W - Magna Finance Tbk.

W - Nusa Raya Cipta Tbk. 44

1 3

40

13. 65 15

21 24 20

36

2.

3.

8.

42,000

2,660,700

10,893,100

510,596,600

4,405,000

8,723,000

51,172,700 5.

6.

7.

12 8 12

331 310 330

8 9

15 1 9

5,065,300

4,253,500 8 3 6

433,600

70 153

W3 - Bank Victoria International Tbk.

W2 - Bank Windu Kentjana International Tbk. 175

21. 235 221 230

20.

19.

W - Tiphone Mobile Indonesia Tbk.

14

22.

18.

16.

16 22

440 435 440

63 55 60

23

8 4

17.


1.

Freq.

73

No.

Day

s

1054,948,400

Volume Value (Rp)

Total TradingPrice

High Low Close

103,900 620 411 620

Listed Warrant

W - Asuransi Mitra Maparya Tbk.

4.

21

4

3

14

9

20

11

17

11

8

9

18

2

8

21

8

20

28,047


2,717,275,803

1.

ETF Trading

Total

REIT Trading

Total

15

12

Listed ETF

36

Value (Rp) Freq.

Price

High

19,700 6,010,000 19

6. 550 43,800 24,156,500 40 495 Reksa Dana Premier ETF Indonesia Stated-Owned Companies 581

1. 157

20,046,500

885 790 844 14,300

376,619,600

5. 12,600 7,785,500

3. 500 410 463 42,900

No.

12,206,400 24 2.

469,400 Premier ETF LQ-45 (R-LQ45X) 830 717

Low Close

Total Trading

Volume Day

s

IDX MONTHLY STATISTICS, OCTOBER 2015 INDONESIA STOCK EXCHANGE

20,136,700 2,316,219,800 25


DIRE Ciptadana Properti Ritel Indonesia

8. 277 260

13

No. Listed REIT

30

7. Premier ETF SMinfra18 315 282

1.

298

4.

Reksa Dana Syariah Premier ETF JII 625

Premier ETF SRI-KEHATI

7

Day

s

Close Volume Value (Rp) Freq.

25

High Low

109 127 2,316,219,800 127 20,136,700

12

21

Price Total Trading

600 600 9

14

389 1,082,800 637,506,700

260 56,100 15,340,800 23

11

800

Reksa Dana Premier ETF Indonesia Consumer

Reksa Dana Premier ETF IDX30 428 373 405 424,000 175,341,400 83 18

Reksa Dana Premier ETF Indonesia Financial

Financial Data & Ratios

AGRICULTURE

CROPS

Bisi International Tbk. [S]

PLANTATION

Astra Agro Lestari Tbk. [S] *)

Austindo Nusantara Jaya Tbk. [S] *)

Bakrie Sumatera Plantations Tbk.

Eagle High Plantation Tbk. [S] *)

Dharma Satya Nusantara Tbk.

Golden Plantation Tbk.

Gozco Plantations Tbk.

Jaya Agra Wattie Tbk.

Multi Agro Gemilang Plantation Tbk.

PP London Sumatra Indonesia Tbk. [S]

Provident Agro Tbk.

Salim Ivomas Pratama Tbk. [S]

Sampoerna Agro Tbk. [S]


SMART Tbk. *)

Tunas Baru Lampung Tbk.

ANIMAL HUSBANDRY

FISHERY

Central Proteina Prima Tbk.

Dharma Samudera Fishing Industries Tbk. [S]

Inti Agri Resources Tbk. [S] *)

FORESTRY

Bumi Teknokultura Unggul Tbk. *)

OTHERS

MINING

COAL MINING


Atlas Resources Tbk [S]

Bara Jaya Internasional Tbk. [S]

Baramulti Suksessarana Tbk. [S]


Berau Coal Energy Tbk. **)

Bumi Resources Tbk. **)

Darma Henwa Tbk. [S]

Delta Dunia Makmur Tbk.

Garda Tujuh Buana Tbk. [S]



Ann.

3.2 0.1145 0.0047

-25.8 - -2,633.8 -0.0014 -0.0012

-1.5

Weighted

(%)

0.2 0.4 0.9 2.8861 0.0102

PER PBV

10.6 12.0 16.5 0.0165 0.0020

-4.0 -11.9 -5.7 -0.1688 0.0201

ROA ROE NPM Average

(%) (%)

-0.0344 0.0014

7.1 8.8 15.3 0.0347

1.2 8.3 0.0419

0.0003

0.0 0.1

-4.3 -6.0 -0.2292 0.0074

3.9 7.1 8.6 0.0521 0.0037

3.8 11.7 5.4

-2.1 -9.5 -16.7 -0.0080 0.0007

0.0004

0.8 1.3 8.0 0.0258

-0.0038 0.0008

-4.7 -8.5 -40.8 -0.0203 0.0017

19.2 32.2 12.3

16,839

0.0141 0.0016

-7.0 -35 -6.6 -0.0401 0.0142

6.0 12.5 2.7 0.0089 0.0011

-4.2

0.0004

0.9 2.3 4.7 0.0361 0.0008

-2.5 -2.4 -0.0986 0.0024

-2.3 -23.8 -3.8 -0.0050 0.0012

0.0050 0.0016

3.4 6.7 7.7 0.0064

-4.4 -79.9 -0.2154 0.0095

-0.7

Dec 58,517 75,897

4,845

28 -16

0.38 0.83

-7,409

-36

-135

4,152

970

-8

147

-308

8

320 226

2.63

-65

-3

-405

2.45

0.15

1.54

2.18

0.72

2.10

1.41

1.55

-4.01

15.90

-30

-48

-10

43

-2

3.45

40,471

1,857

3,360

195

-157

-15

5.

8.

6.

12.

10.

301

0.13

1.39

9 69

0.81

-902

613

14,499

Dec

22,055 22,576

198

11,537

2.09

3,775 8 351 31.74 0.71

-81

295

Dec

5,287

833

-181

15,258

Dec 3,381 2,055 1,326 324

Dec 2,105 1,163 942 67

2,721

1.24

70

2,800

333

137 -2.02

-474

21,854

1.15

5.41

1.99

-4

-2,078

72

5,342

173 537

1,558

Dec

Dec

19

1.10

-7,815

22.30 4.85

5.

13,720

-662,225 1,149

Fiscal Year End

BV

(Rp)

PER

(X)

474

Jun-15 Dec 1,866 217 1,649 600 125

6

-178

12

-43

74

-30 2,753

Dec 4,574

Dec 6,260

1.

Date

Jun-15 Dec 342 14

383

7. Jun-15

Equity

14 575 10.92

550 18.2466

Profit

The Period

1,080

-27 -27 9,000 -4

15,986 7,907

-1.93 0.18

-308

141 128

1.01

-689.56

-53

14

7,120

99 3,000

-88

3. Jun-15 Dec 16,952 -2613,140 3,812

Jun-15

257

8268

3,023

220

6

Profit

Attributable to

Owner's Entity

99

-66

2

Jun-15

(X)

1.93

Liabili-

99

Assets

Statement Capital EPS

Total (in Billion Rp)

14. Sep-15

37.92

11.09

224174 10,599 31

6 1,065

14.26

154

2. Jun-15

15

278

Jun-15

12.

Dec

4,515 2,876

73.84

Jun-15 Dec 7,350

Jun-15

Dec

6.

4. Jun-15

-21

162

5

18

15

-27

470

6,000

Sep-15

Sep-15 1,486

13. Jun-15 Dec

467

Jun-15

5

1,201.09

703

Dec

67

11

1,575

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

550

-7

10,060

1,404

16.89

55

18.24

79

328

2,648

219 122 15,816

2,872

-42.15

-3.29 1.16

8.74

2.22230

4,638

11

-2 72 #DIV/0!

951 -3.36

1.15

-56 469 -355.86

2.1866

4.33

(Rp)

PBV

9,670 6,875 1,491

-12.67 0.51890

963 69 1 3,335 1

1,774 223

738

1,579 4,681

41

31,986

-15

470 6,823 92

10,892

-33

42.45

Dec 8,747

463

-174

0.18

2.77

Dec 6,072 6.26

427 -4.25 0.94

-0.28

53

102 98

89

-314

-223.71

1,639 542

2,533

25 15

18

1,890 104 1,610 11.18

-159 -151 3,000 -94

4,981 2,369

30,958

32,097

14,125 -107

0.43

-43

-11.67 1.00

Dec 16,545 13 13 31,525 1 218 303.85 1.08

-5.49

1.48

0.37

1,045

9.

Dec

64.60

3,076

Dec

Dec

1,280

846

1,898 -361,489

-16

Dec

4. Jun-15 Dec

960

744

1,13710,400

Sep-14

Jun-15

Jun-15

2,947

1.

120

117

8.

1.

11.

2.

13.

Borneo Lumbung Energi & Metal Tbk. **)

Jun-15

9. Jun-15 Dec 1,217 327

23,893

6,066

13

11.

14

16.

21

2.

1.

15

19

Jun-15 Dec 4,469 1,108 3,361

1.

Listed Stocks

Financial

12

15.

10. Sep-15 Dec 8,836 1,706 7,130

7.

41,272

3,126

2,037 914 1,123

127

Jun-15

Jun-15

Dec-14

-41

3.

2.

3.37

2.63

23

4.85

2,500

3,150

0.04

4.17

8.48

1,215

-4

115

91,097

2,350

Sep-15

Jun-15 Dec

0.67

-0.15

2,617

3.

1.

Jun-15 Dec

4.03

-77.08

-0.32

148

944

20,334

-17,379

3,559

-5,835

Jun-15 Dec

3,233

Dec

49,825

442

71

34,900

3,333

3,369

Jun-15

7,820

Jun-15

Jun-15

0.335,882

-0.11

135

-2

0.99

28 22.30

1,831

1.71

2,248

18,267

-139

-81

2.02

5,760

2,639

-141

-48

1.10

-0.64

0.43

9.37

1.35

-2

3,042 1,317

-17

110

-214

-40.72

-81

-13

68

3,182 2,890 1,761 485 374 360 9,525 50 303 37.71

98

7,010 1,737

571

-330

8,277

-521 -65

9.14

-4.37

140

1.76

-3.48

-43.34

9

-14.98

2.04

287

-48

-0.12-7,549

16,993

-135

1,406

-1,056

36,627

-2,078

-2.46

-33

0.78

2,214

0.48

0.13

-1.9 -5.3

20.28

-7

-1

-12

226

-178

-1,165

-2,078 17,693

1,103

3,665 2

-212.74

0.34

-8.0 -0.0904 0.0048

0.5 1.0 1.2 0.3519 0.0021

-0.2 -0.8 -0.2 -0.1936 0.0015

0.0030

4.7 14.7 7.8 0.0647 0.0089

0.5

0.63

0.68

-3.0 -4.1 -40.8

-2.5 -10.8 -5.6 -0.0774 0.0085

-4.8 - -6.2 -0.0258

-245.7 -0.0017 -0.0008

-6.5 -23.6 -126.0

0.91

0.24

-16.9 -19.4 -416.2 -0.0030 0.0006

-4.3 -7.2 -57.5 -0.0386 0.0023

3.2 4.2

0.1 1.2068 0.0012

0.37

2.01

DER

(X)

1.736.31

6.34

0.640.37

8.2 17.3 21.2 0.1082 0.0180

Dec 4,649

Dec

-0.0578

-19.1 -

Research and D

evelopment D

ivision

37IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, O

CT

OB

ER

2015

Financial Data & RatiosAnn. Weighted

(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Fiscal Year End

BV

(Rp)

PER

(X)

Date Equity

Profit

The Period

Profit

Attributable to

Owner's Entity (X)

Liabili-

Assets



Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

Harum Energy Tbk. [S]

Indo Tambangraya Megah Tbk. [S]

Mitrabara Adiperdana Tbk. [S]

Permata Prima Sakti Tbk.

Petrosea Tbk. [S]

Resource Alam Indonesia Tbk. [S]

Toba Bara Sejahtra Tbk. [S]

CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Apexindo Pratama Duta Tbk.


Elnusa Tbk. [S]


Medco Energi Internasional Tbk.

Perdana Karya Perkasa Tbk.

Radiant Utama Interinsco Tbk.


Surya Esa Perkasa Tbk. [S]

METAL AND MINERAL MINING


Cakra Mineral Tbk.

Central Omega Resources Tbk.

Cita Mineral Investindo Tbk. [S]


Merdeka Copper Gold Tbk.

SMR Utama Tbk. [S]

Timah (Persero) Tbk. [S] *)


LAND / STONE QUARRYING

Citatah Tbk. [S]

Mitra Investindo Tbk. [S]

OTHERS

Alam Karya Unggul Tbk. **)

BASIC INDUSTRY AND CHEMICALS

CEMENT

Holcim Indonesia Tbk. [S]


Semen Baturaja (Persero) Tbk. [S]


Wijaya Karya Beton Tbk. [S]

CERAMICS, GLASS, PORCELAIN

Arwana Citramulia Tbk. [S]

-6.3 -84.8 -44.8 -0.0015 0.0012

-21.3 - - -0.0006 -0.0102

8.2 12.1 8.3 0.0676 0.0081

-1.5 -3.4 -2.8 -0.0673 0.0023

11.8 16.2 16.8 0.0244 0.0039

2.8 4.8 5.8 0.2095 0.0104

3.0 3.8 8.5 0.0656 0.0025

-0.3 -1.5 -0.6 -0.0228 0.0003

-6.9 -9.4 -16.0 -0.0028 0.0002

16.5 18.8 25.0 0.0171 0.0032

11.3 12.3 25.6 0.0245 0.0030

0.0004

10.2 117.5 26.0 0.0070 0.0082

-24.0 -42.1 -136.6

-19.2 -33.2 - -0.0067 0.0022

5.0 13.7 14.1 0.0260 0.0031

0.1 0.2 0.2 1.0391 0.0020

-3.5 -6.8 -5.0 -0.0726 0.0050

-13.2 -13.7 -414.5 -0.0065 0.0007

-1.8 -1.9 - -0.1683 0.0031

0.0077-0.0738-29.6-10.5-5.2

-3.4 -3.7 - -0.0966 0.0036

30.8 51.3 16.6 0.0013 0.0006

2.5 10.4 2.0 0.0012 0.0001

1.0 1.5 8.1 0.1964 0.0028

5.2 7.3 17.5 0.0069 0.0005

6.2 11.1 7.5 0.0208 0.0023

-5.3 -16.2 -15.5 -0.0410 0.0044

-1.2 -3.5 -5.8 -0.0077 0.0003

0.012 0.021 0.014 0.0058 0.0012

9.8 18.0 7.6 0.0051

845

609

-0.0001 0.00005

0.5 1.1 0.9 0.0034 0.0000

6.7 8.7 6.0 0.0022 0.0002

9.1 0.0029 0.0007

1.7 2.0 2.3

Dec

36,355

Jun-15 213 92

Jun-15 Dec 2,348 190 2,158 - -52 -40 -40 3,570 -22 604

Sep-15 Dec 3,119

0.90

0.47

9.46

463.08 0.90 0.81

0.70

5

1,369 10,451

30.58

0.24

2.22

-140

43

324 8.75

9,731

2 181

2 2,304

7,849 -442

3,208

771418

2,710 21.91

2.17

0.65

694

891

4,307

19,115

1,100

4.15

1.75

0.79

506

35

4,440

119

1,231

11.29

1,656

0.95

0.84

1,803

10,502

8,987

11.82

212

1,949

-

291

3,216 14 5 7,448 1

-523

-4

1.02 0.09

-89.83 3.31

1.002.05-19.59

188 -4

20.69

5.33

8.48

-21

1.58

36 333

-346

1.77

30.04 0.40

-5.02-283

0.99

2.26

0.40

-7.33

102

7,341

5,638

7,663 -36

5,932 719

63

-66

432

1.95

0.48

0.82

50

30

111-12

10.53

7,840

93

3

201

-7.67

774

4,148 3,218 3,681

0.55

0.30

1.82

-669

2,447

9,936

28

-2.77

15.44 2.91

247 79.79

6,189

2.07

0.48

0.14

0.72

3,198

36

1,166

0.50

1.4313.09

95

92

1,261

219

3,371 -143

12

12,499

49,107

253 -133.78 -77.07

379

-1

0.74

14

8.25

-37 -2 -8.28

-23.98

-6.55

65

1.56

0.59

-61.57

1.10

13.63

0.28

0.09

3.6652

760

182

138

-11

1,065

-

9,838

53

328 265 265

10,016

Sep-15 25,930 3,218

22

22.

6.

15.

3.

32

5.

4.

1.

31

29

3.

2.

5.

1.

97

4,079

299

12,000

26,339

38

Jun-15 Dec

16. Jun-15 Dec 1,303 521

1,921 2,428

9,505

Dec 4,069

25,401

6.

2.

-211

-5

-242

244

-73

-0.58

-66

-156

-0.58 -0.58

-138

-5

16.30

83.17

3,332

415

-29.14

168 0.30

1.18

0.73

3,601

5,292

770

740

320

2,212

17,147

760

280

23

-396

-54

-11

-242

182 7,299

94

-12

1,042

-242

-20

4,822

-26 600

1,012

3.42 1.76

8.

21.

18.

8.

1.

445

782

5,950

17,893

Dec

34,776

Dec 1,295

Jun-15

1,390

Jun-15

Sep-15

7.

3.

2.

24

410 331

Jun-15 Dec

19.

3,698

Jun-15

246

60

556

Jun-15

2,051

Jun-15

1,230

1,387

2,520

26,928

1,457

Dec

1,943

Jun-15 Dec

Jun-15 Dec 2,525 1,069

Jun-15 Dec 11,222 7,143

602

23

Jun-15 Dec

Jun-15 Dec 9,368

12,841 6,595

Jun-15

Jun-15

Jun-15

252 2,867

Dec

1,857

-0.45

19,436

16,603

Dec 6,024

983 1,063 1,432 178

722

80

13

Dec 4,349

635

4,859

3,936

-

5,172

2.


Sep-15 6,548

Dec

Jun-15

Sep-15

Dec

Dec 33,476

1,542

22,551

Dec

9.

4.

1.

Jun-15

5,424

Jun-15 Dec 9,926 9,065

17.

454

Dec

Dec

14.

2,776Dec

Dec 2,046

0.76

14 1.33

1,232

1,320

Jun-15

Jun-15

Jun-15 Dec

1.03

0.04

0.36

0.38

0.63

1.95

130

298

Sep-14

Jun-15

Dec

2,553

16,159

3.

Sep-15

9.

4.

1.

1.

5.

56

12.53

0.67

11,575

1,714 163

Dec

Jun-15

Jun-15 Dec

Jun-15 Dec

67

2.21

805

8,161

54

-73

1,387

80

4,197

1,990

Dec

1,289

2,156

0.30

11,808

999

7.

22,781

419

272

1,296

0.12

-77.07

14

877

2,013

0.41

28

440

-85 202 -0.6719 -34

996

10,9934,794 774 1,130

4.095,579

201

0.81

1,784

2.25

4,125 8.38

7.37

17.20

0.13

-18

10,975

2,704

1,009

996

-359

3.96

40

55

861

960 16

-443

-233

17

12

52

-13

17

-10.72

871

2.08

10.29

1,207 271

506

44

-6

2,012

8,715

2,660

0.73

1.90

1,099

1.39

694

22,468 -35 515

1,529

288

-90

44

-138

13

-99.08218

211

36,508

-9 -34.45

0.47

3.13

0.05

1.19

-272

3747

121

Dec

62 1,000 88

6.19

44

381

22,775

1,227 327 638

632

17.60

-17

5,106

3,650

1,033

1,001

3,148

30.54

-37 -2 -8.28 -133.78

Dec

133

3,397

8,253

135

-396

12,886

-26

84

Dec

44

1,28772

6,654

1,283

2,206 118 482 4.37

0.0044

0.92 12.7 24.51.07

1.76

0.71

0.0249 0.0004

9.3 13.1 7.0 0.0021 0.0003

0.3 0.9 35.6 0.3304

2,531

20. Samindo Resources Tbk. [S] Jun-15

-5

-10368

51

4,102

70

44

130

1,506

140

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 38

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Fiscal Year End

BV

(Rp)

PER

(X)

Date Equity

Profit

The Period

Profit

Attributable to

Owner's Entity (X)

Liabili-

Assets



Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

Asahimas Flat Glass Tbk. [S]

Intikeramik Alamasri Industri Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]

Mulia Industrindo Tbk.

Surya Toto Indonesia Tbk. [S]

METAL AND ALLIED PRODUCTS

Alakasa Industrindo Tbk. [S]

Alumindo Light Metal Industry Tbk.

Betonjaya Manunggal Tbk. [S]

Citra Tubindo Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]

Indal Aluminium Industry Tbk. [S]

Jakarta Kyoei Steel Works Tbk. [S] **)

Jaya Pari Steel Tbk. [S]

Krakatau Steel (Persero) Tbk.


Lionmesh Prima Tbk. [S]

Pelangi Indah Canindo Tbk.

Pelat Timah Nusantara Tbk.

Saranacentral Bajatama Tbk.


Tembaga Mulia Semanan Tbk.

CHEMICALS

Barito Pacific Tbk. [S]

Budi Starch & Sweetener Tbk.

Chandra Asri Petrochemical Tbk. [S]

Duta Pertiwi Nusantara Tbk. [S]

Ekadharma International Tbk. [S]

Eterindo Wahanatama Tbk.

Indo Acidatama Tbk. [S]

Intanwijaya Internasional Tbk. [S]

Sorini Agro Asia Corporindo Tbk. [S]

Unggul Indah Cahaya Tbk. [S]

PLASTICS & PACKAGING

Argha Karya Prima Industry Tbk. [S]

Asiaplast Industries Tbk. [S]

Berlina Tbk.

Champion Pacific Indonesia Tbk. [S]

Impack Pratama Industri Tbk. [S]

Indopoly Swakarsa Industry Tbk. [S]

Lotte Chemical Titan Tbk. [S]

Sekawan Intipratama Tbk. [S] *)


Trias Sentosa Tbk. [S]

-6.4 -17.3 -3.2 -0.0042 0.0007

-0.5 -0.5 -13.3 -1.4722 0.0046

2.7 5.0 6.1 0.0060 0.0003

14.2 18.9 7.4 0.0023 0.0003

12.3 20.3 17.1 0.0049 0.0006

0.8 1.5 1.2 0.0322 0.0004

1.1 2.9 1.5 0.0036 0.0001

2.9 3.5 3.1 0.0053 0.0002

0.6 2.4 0.7 0.0218 0.0003

1.0 2.3 5.2 0.0285 0.0005

-2.6 -4.0 -1.8 -0.0008 0.00004

-9.8 -55.5 -37.2 -0.0002 0.0001

2.9 4.6 3.2 0.0350 0.0016

14.9 16.7 19.3 0.0001 0.00002

3.2 6.8 3.8 0.0138 0.0009

6.4 7.4 13.7 0.0007 0.00005

15.1 17.5 32.1 0.0014 0.0002

0.8 6.6 0.3 0.00003 0.000002

1.7 3.2 2.4 0.0166 0.0001

0.9 2.8 1.2 0.0197 0.0004

-3.7 -12.5 -2.7 -0.0020 0.0003

-4.5 -27.1 -3.3 -0.0026 0.0007

2.8 6.0 4.1 0.0207 0.0013

4.5 6.1 7.8 0.0026 0.00016

0.4 0.5 0.3 0.0027 0.00001

3.1 7.4 2.4 0.0008 0.0001

-8.9 - -15.8 -0.00002 -0.000001

-2.0 -2.3 -3.8 -0.0030 0.0001

-10.9 -37.5 -20.3 -0.0065 0.0024

3.6 6.3 6.8 0.0092 0.0006

-8.2 -11.7 -10.5 -0.0136 0.0016

2.8 17.5 2.3 0.0004 0.0001

1.3 2.7 0.3 0.0007 0.00002

0.4 1.3 0.2 0.0027 0.00004

6.5 8.0 14.7 0.0004 0.00003

2.4 2.7 6.7 0.1390 0.0036

-1.1 -6.3 -1.4 -0.0042 0.0003

13.6 26.4 13.9 0.0068 0.0018

9.1 11.9 10.9 0.0010 0.0001

-8.6 -26.9 -23.4 -0.0005 0.0001

27

-40

4

12 9

0.63

116

0.22

0.32

5 150

18

0.15

0.88

3,631

969

653

7.88

0.50

317

23.43

1,211

0.64

0.30

6.920.41

0.31

1,202

94.35

5.18

2.44

5.03

145

0.88

1.55

1.64

8.00

0.33 0.54

0.55

57

1.24

0.66

205

1.15

0.85

14,600

45.30

7,309

96

334

2,523

150

59

2,17555

-61

89

0.45

-26

-20

1.13

-1.37

1.02

-10.47

21.74

-5.52

0.80

6

14

383

791

164

0.91 102

193

0.58

0.35

20

520

1,326

6

55

0.27

4.67

-231 4,816

17

0.65

0.65

3

-52

1,039

0.15

724

0.06

0.32

66

137

-10

-23

616

4.56

1.83

0.56

483

9

21

-65

4

19.30

4.0833.86

7.10

5.74

1.10

1.21

7.78

0.19

1.17

1,216

0.85

0.43

2,342

1,446

0.66

461

-0.46

142

0.95

1.38

620

16.81

825

6.19

2.350.33

-158

750

568

1,800

246

56

181

14.50

-1.62

0.73

0.94

0.47

0.14

0.12

1,582 17.65

969

38.28

0.17

-135 244

-61

504

421

-2.64

-13.18

54

8,200

0.64

0.45

0.30

0.60

167

0.23

0.33

869

880

-2,862

14.72

-11

88 4.20

0.19

30.90

11.95

0.94

331

866

7.08

6,980

3,287

2.40

0.57

-0.03

0.73

189

0.90

102.37

562

2.18

-0.56

-0.61

14

-12

-4

7,186

14

25

14

322

1,181

40

-69

20

16 12

525 104.72

14

614

-2,161

3,505

18

364

83

4,499

180

977

9

968

20

5,566 -35

317

800

164

72

31

-2.22

84 -4.75

4

-228

9.57

18

6,020

27

95

18

2,239

4

8.

9.

228 4,745

-99

42

407

1

639

1,082

291

362

5.

4.

Dec

21

7.

102

12.

2.

11.

643 120

Dec

Dec

6. Jun-15

Jun-15

176

Dec

Dec

2,742 1,666

Dec

-13

32

-7

3,054.87

4

110

9

-37-39

8

9.

341

2,055

1,623

236

240

12

20

23

-44

15

10,663

44

3.

13,129

157

-26

-12

Jun-15

Jun-15

75

160

10,821

14

29267

0.80

Jun-15

Jun-15

10.

-69657

-17

251

218

Jun-15

Dec

-95

Jun-15

Jun-15

Jun-15

1.

72

9

262

-25

16,346

36

-21

-66

3,702

37

11,936

9

2.

1.

Jun-15

2,123

3,172

Jun-15 Dec

Jun-15

2,848

25,065

532

Jun-15

8.

7.

6.

2,079

5.

4.

66

Jun-15

114

Dec

Dec

Dec

14.

1,857

Jun-15

458

331

Dec

341

283

2,903 1,926

396

Dec

30,318

136

2.

16.

15.

0.62

-21

0.91

-26 -20

0.27

1,032

14,929

1,323

434

1.29

7,125

35

6.

5.

3.

2.

Jun-15

Jun-15 Dec

760 151

Jun-15

Sep-15

Jun-15

Jun-15 Dec

Dec

2,489

1,129

Dec

Dec

Dec

Dec

191

Jun-15

421

Dec

Aug-15

Jun-15

Dec

Jun-15

2

17

65

6901,336 974

711

189

29

1,139

1,240

1,339 1,103

828

33

34

13.

59 343

0.51

1.97

15Dec

152

16.57

680 45

1,846

998 27 151,076

58

11

404

13

14

527

65

699

972

0.41

6

35

-99

1,337

366

44

126 5

925

24,000

1,500226 4

20

217

176 -80

1,142

383

11

198

323

0.80 443 2.25

4

-6.82

0.05

1.33

1.69

299

-3

6.67

13.93

269

0.78

2.69

73

0.36

May

Dec

32

19

Jun-15 Dec 4,974

60

1,125

Jun-15

Dec

Jun-15

6,443

369Jun-15

-96

37

1,927

977

Jun-15

2,299

989

1,171

3.

9.

162

182

266

2,411

Jun-15

Jun-15

Dec

Jun-15

Dec

Dec

141

Sep-15

13,972

1,364

1,002

479

1,735

-21

179

-12

428

9,02923,882

75

Jun-15

800

1,838

Jun-15

Dec

5,844

326

85

8

1,2674.

3.

1.

2.14

1.13

20

2,423

11

Dec 103 -3

Jun-15 Dec 987

397

268

1,409

695

2,125

616

-40

4

Sep-15

Dec

17

4.

6.

5.

8.

7.

7

789

-429

1,281

346

1,741

9,788

149

640

96

301

963

33

1,660

88

2.59

620

Dec

Dec 910

239

608

4,135

3,066

Dec

Dec 3,008

Dec

2,398

268

277

2,807

28

5,116

385 94

1,793

Dec

33,670

-204

11.08

0.44

11.67

16.96

4.45

-21

Jun-15

30

-1,799 15,775

5

10. Jun-15 Dec 3,337 1,455 1,882 1,284 17 11 11 2,808 8 670 28.79 0.35 0.77 0.7 1.2 0.9 0.0244 0.0003

10.

570

1,774

-4

-1,835

51

2,718

6

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 39

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Fiscal Year End

BV

(Rp)

PER

(X)

Date Equity

Profit

The Period

Profit

Attributable to

Owner's Entity (X)

Liabili-

Assets



Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

Tunas Alfin Tbk.


ANIMAL FEED



Malindo Feedmill Tbk.

Sierad Produce Tbk.

WOOD INDUSTRIES

SLJ Global Tbk. **)

Tirta Mahakam Resources Tbk. [S]

PULP & PAPER

Alkindo Naratama Tbk [S]


Fajar Surya Wisesa Tbk. [S]

Indah Kiat Pulp & Paper Tbk.

Kertas Basuki Rachmat Indonesia Tbk.

Pabrik Kertas Tjiwi Kimia Tbk.

Suparma Tbk.

Toba Pulp Lestari Tbk. [S]

OTHERS

MISCELLANEOUS INDUSTRY

MACHINERY AND HEAVY EQUIPMENT

Grand Kartech Tbk. *)

AUTOMOTIVE AND COMPONENTS


Astra Otoparts Tbk. [S]

Gajah Tunggal Tbk. [S]

Garuda Metalindo Tbk. [S]

Goodyear Indonesia Tbk. [S]

Indo Kordsa Tbk. [S]

Indomobil Sukses Internasional Tbk.

Indospring Tbk. [S]

Multi Prima Sejahtera Tbk. [S]

Multistrada Arah Sarana Tbk. [S]

Nipress Tbk. [S]

Prima Alloy Steel Universal Tbk. [S]

Selamat Sempurna Tbk. [S]

TEXTILE, GARMENT

Apac Citra Centertex Tbk. **)

Argo Pantes Tbk. **)

Asia Pacific Fibers Tbk. **)

Century Textile Industry (PS) Tbk.

Century Textile Industry (Seri B) Tbk.

4. Jun-15 Dec 881 417 464 418 64 49 49 2,344 42 198 24.02 5.11 0.90 11.2 21.3 11.8 0.0170 0.0036

-11.5 -26.9 -84.1 -0.0071 0.0019

2.3 45.5 4.1 0.00001 0.000002

2.3 45.5 4.1 0.00001 0.000003

-10.8 - -10.6 -0.0004 -0.0001

-12.3 - -36.7 -0.0001 -0.0001

-0.8 - -0.5 -0.0036 -0.00001

3.1 7.3 4.5 0.0052 0.0004

0.8 1.5 1.9 0.0017 0.00003

11.9 20.2 20.0 0.0110 0.0022

0.4 0.5 0.6 0.0063 0.00003

-16.9 -31.4 -62.8 -0.00002 0.00001

-1.5 -2.5 -3.5 -0.0476 0.0012

-0.6 -1.3 -0.4 -0.0088 0.0001

3.5 5.9 5.0 0.0023 0.0001

-0.3 -1.3 -0.5 -0.0496 0.0011

7.6 15.4 10.6 0.1821 0.0230

1.4 2.1 1.8 0.0497 0.0012

-4.1 -13.2 -5.7 -0.0031 0.0004

-0.6 -1.5 -0.8 -0.0058 0.0001

0.1 0.3 0.4 0.0304 0.0001

1.1 2.9 2.1

3.1 8.1 7.2 0.0027 0.0002

1.3 3.8 0.8 0.0010 0.00004

1.0 3.0 2.4 0.0028 0.0001

2.3 19.5 2.0 0.0010 0.0002

5.8 13.2 4.1 0.0051 0.0004

-5.0 -19.3 -5.5 -0.0077 0.0015

4.6 8.9 9.3 0.0047 0.0004

-4.6 -16.8 -3.6 -0.0064 0.0011

-14.1 -32.4 -17.2 -0.0006 0.0002

-13.5 - -14.3 -0.0012 -0.0003

-1.2 -2.1 -1.0 -0.0325 0.0007

7.2 13.9 5.5 0.1215 0.0169

-3.0 -10.2 -2.1 -0.0277 0.0031

0.56

1.33

-161.35

-10.28 1.99

0.14

1.2731.07

1.831.77

1.62

0.19 1.69

3

50

17,912 6,514

Jun-15 Dec

668

23,146

1,393

128

54,072

1,108

1,376

-407

4

-82

Dec

Dec

Dec 8,688

0.23

0.39-2.93

8

-221

237159

-0.01

5.13

1.03

1.54

1.67

-6.16

0.81

1,041

300

1.91

195

1.08

2.21

3.37

90 3.31

0.86

-18

72.56

42

1.66

1.93

9

3,485

4,933 12,149

18.58

-109

-202

-3.14

-8.62

0.14

0.95

69

0.49

729

2.68

0.68 1.30

0.94

-73 2,125

1.89

Jun-15

Jun-15

Jun-15

Jun-15

-2.71

170

3 4

7.86

555

1.03

4,726

1,530

-1.69

2.

1,179

11.

3,673

42

43

41

4.

842

2,368

126,610

Dec

Dec

Jun-15

36

Sep-15 11,959

1,492

22

701

Dec

Dec

1. Jun-15 Dec 504 315 189 131 5

9,387

3,111

Jun-15

404 69

37

39

9.

8.

1.

38

1,389

33,326

Jun-15

7.

4.

-8

5,471

Dec 1,094

Jun-15

-266

Dec

2,315

-5,341

-0.74

Dec

3.19

-68 -0.23

802669

693

2,018 2,409 -391

959

-109

-117

139

29

2,496

598

9,183

8.17

11.71

5

Dec

Dec

1,498

-2

-84

-176

-62

6

-138

Dec

1,564

798

3.

1,791

1,012

18,762

91 92.

Dec

1,350

1,250

-272

12.

2.

11,187

2,528

781

597

Jun-15 87,397

6.97

-1,212

107

-11

2,159 895 1,115 535 66 50 2,500 40 446 6.27

Jun-15

Jun-15

797 -806.

681

Jun-15

Dec

159

1.

779

374

Jun-15

Jun-15 16,835

4.

1.

Jun-15 Dec 2,547

Jun-15 Dec 915

3. 997 2,305

22,516

0.21

24.59

732

2.00-94

10,661

-2.14

245 19 14 14

939

-252 -51

-5

1,249 16,398

-374

-104

-2

2.41

1.62

463

390.53

50 2,080

5,663

11

575

557

550

10.77

-1.26

-0.88

-1.29

3,441

2,765

1,440 956

-59.56

-19

-50

35

67

193

-12

-700

0.10

-111

18

-1,666

188

-639

1,785

69

-12.96

34.22

-70.85

-138

-84

9

4,820

3.43

4

-80

5

0.81

1,225

1,655

-62

-179

1,487

535

2,478

-0.36

0.64

0.72

2.27

5

125

-13,329

11.51

1.50

21

17,098

125

-24

1.

0.37

-70

1,797

2.57

7

-62

1,467

0.14

0.13

1.45

5.16 2.35

-4.73

320 -157

22

4,452

32.06

30 -199.

1,404

8.

7. Jun-15

Jun-15

Jun-15

438

438 415

-42

3,252

-123,769

Jun-15

Jun-15

Jun-15

Sep-15

3.

Jun-15

Dec

Dec

Dec

8,670

144

2.

10,024

711 286

-426 -351

Jun-15

Dec

14,611

188

3

-5

Dec

232

Jun-15

2,335

12.

11.

10.

5

5

6,196

158

2,466

6.

5.

14,591

Dec

Sep-15

1.272,356

-3.14

336

2.75

1,566

0.30

971

923

2,671

2.

13.

4.

Kedawung Setia Industrial Tbk. [S]

5.

1.

4,567

5.

Dec 2,149

720

-6

120

5

-6

Jun-15

Sep-15

7,834

13

Dec 36,737

40,484

2,73812

1,391

25.46

15

2.91

1.66

1,262

1,027

-23

22

-17.19

395

6

3,127 1.02

0.70

1.32

-1815,570

6,390

-1.28

692

1,057

5,331

1.66

3

0.86

1.40

405

0.92

24,111

4,328

0.85

-6

7.56

12.25

95

108

Jun-15

402

-131,768 -65

789

4,910

Dec

5

-23

488

11,681

688

18,391138,177

452

1,619

1,355

11

165 266 14

415

-63

2.19

1.03

-5.69

18.58

0.66

1.80

Sep-15

Dec

-61

22

5

139

-50

2,908

29

-143

1,909

1,387

432

Dec

-228

-2

1,343

2,676

11,902

287

4,145

3.46141

3,987

1,574

255,759

67

102

-351

0.68

14.93

17.09

0.91

-8

410

656

450

1,702

Jun-15 Dec

732

3.

129,149

Dec

223 103

Dec

8,162

209

374

12,626

17,012

24,426

-428

1,439

Dec

2,626

0.43

Dec 335

6 195 390.53

1,426

-40

-18

5,262266

535

989

-11.89

-138

6,0914961,355

11

3

-5

60

-117

-23

4

8.4

11,997

179 0.46

1.15

0.0079 0.0007

0.1143 0.0034

6.9

11.51

1,353 21 248 19.41

0.80

22

0.73

5.7

5

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 40

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Fiscal Year End

BV

(Rp)

PER

(X)

Date Equity

Profit

The Period

Profit

Attributable to

Owner's Entity (X)

Liabili-

Assets



Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

Eratex Djaja Tbk.

Ever Shine Textile Industry Tbk.

Indo-Rama Synthetics Tbk. [S]

Nusantara Inti Corpora Tbk. [S]

Pan Brothers Tbk. [S]

Panasia Indo Resources Tbk.

Polychem Indonesia Tbk. [S]

Ricky Putra Globalindo Tbk. [S]

Sri Rejeki Isman Tbk.

Star Petrochem Tbk. [S]

Sunson Textile Manufacturer Tbk. [S]

Tifico Fiber Indonesia Tbk. [S]

Trisula International Tbk. [S]

Unitex Tbk. [S] **)

FOOTWEAR

Primarindo Asia Infrastructure Tbk. **)

Sepatu Bata Tbk. [S] *)

CABLE

Jembo Cable Company Tbk.

Kabelindo Murni Tbk. [S]

KMI Wire and Cable Tbk. [S]

Voksel Electric Tbk. [S]

ELECTRONICS

Sat Nusapersada Tbk. [S]

OTHERS

CONSUMER GOODS INDUSTRY

FOOD AND BEVERAGES

Delta Djakarta Tbk.





Nippon Indosari Corpindo Tbk. [S]

Prasidha Aneka Niaga Tbk. [S]

Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]

Siantar Top Tbk. [S]

Tiga Pilar Sejahtera Food Tbk. [S]

Tri Banyan Tirta Tbk.

Ultrajaya Milk Industry & Trading Co. Tbk. [S]

0.0004 0.0001

0.0002

4.9 10.5 2.6 0.0073 0.0008

3.1 6.8 4.4 0.0572 0.0031

11.3 25.9 8.1 0.0055

81.1 16.9 0.0348

10.1

0.0283

5.4 11.7 7.1 0.0126 0.0013

6.4 14.4 4.9 0.0123

0.0014

17.9

-8.6 -0.0212 0.0009

14.3 18.4 10.5

0.8 0.3 0.0199 0.0002

0.0224 0.0040

7.9 17.6 2.9 0.0006 0.0001

0.0018

-1.9 -4.3

5.9 12.9 2.9

23.4 11.9 0.0374 0.0087

-3.4 -6.1 -2.4 -0.0023

0.0027 0.0003

-0.0025 0.0001

5.7 9.0 3.7 0.0066 0.0006

4.5 5.7 2.7

-6.4 - -4.2 -0.0002 -0.00001

-2.2 -2.5 -3.7 -0.0671 0.0017

7.6 13.4 5.2 0.0043 0.0003

-5.4 - -6.7 -0.000005 -0.0000003

11.9 19.8 9.7 0.0415 0.0086

0.1 0.3 0.1 0.3963 0.0012

0.2 1.3 0.1 0.0047 0.0001

0.4

13.8 19.3 24.0 0.0001 0.00003

0.2 0.8 0.2 0.0475 0.0004

-2.9 -4.0 -2.2

0.0006 0.00004

6.8 14.0 3.8

0.4 1.3 0.5 0.0026 0.0001

6.8 19.1 8.2 0.0527 0.0101

-5.7 -17.9 -11.7 -0.0005 0.0001

1.1 2.2 1.2 0.0852 0.0024

-9.5 -112.8 -35.8 -0.0090 0.0094

-3.5 -5.4 -4.7 0.0018 0.0001

0.4 0.6 0.8 0.1424 0.0007

-5.6 -17.5 -9.4 -0.0046 0.0008

0.4 1.2 0.5 0.0025 0.00003

-3.1 -5.9 -14.1 -0.0001 0.000002

8.4 29.5 6.2 0.0001 0.00004

3.46

1.18

0.45

1.32

123

363

277

Jun-15 Dec

Jun-15

Jun-15 -11

Jun-15 Dec 296

52

224 3,219

937 37

30

2,003

Dec

2,453

Dec

Sep-15

Dec

9. Jun-15 Dec 356 193 164 370 13 11 691

306

2,623

656

588

Jun-15 Dec

229

96 671

69

2,444

175

1.13

0.29

-10

90,869

Dec

876

1,313

716

879

6,073

Jun-15

293

4,502

170

1.18

25.76

2.71

5.73209

47,564

5,259 20.57

12.79 1.64

1,440

-6.24

1.05

1.81

0.74

0.27

0.19

238 -32.23 1.38

-0.13

1.80

2.13

69

1,771

155 864

25.83

1,293

30.58

23.62

52

295

2.12

0.77

1.16

2.06

155

-7

594

1.61

1.231,810

1,185

4.63

-1.61

-4.63

22

1.28

8,780 256

12.

51

44

180 2,107180

2,8882,186

595

Dec

46

2.

45

5.

49

3.

Wilmar Cahaya Indonesia Tbk. [S]

885

75

1,300

6.

Dec

-40

-47

12

61

26.

7.

1,310

130

2.

5.

4.

521

1,039

3,814

2,494

1,398

2,187-11

123

7,540

Jun-15 Dec 695

Jun-15

13.

14.

10,776

10.

0.26

516

1.34Dec

4,692

114

5.19

5.

460

Jun-15

Jun-15

-11

11.

89 63

1.

4.49

5,062

16289

122

657 25 17

Dec

1.

1,086

1,011.92

6.26

8.

6.

5,831

590

Dec

195

4,800 0.51

-5.38-21

-11

609

245

517

4,260

330

953

3,889

Dec

Dec

923

Dec 71

429

305

360

12,397

559

224

165

5

2,327

8.71

4,280

2,688

2,108

4,703

2

44 0.49

5.78

44.51

0.19

4,823

54.85

-13

-47

-14

102 98.47

1,965

1,190

8,316

3,211

1,560 443

10,365

3,158

1,684

206

58

12

Dec

Jun-15

Dec 120 318

-52

-31

64

4,007

-989

Dec

1,138

634

654

3,123

419

-166

786

-2,300

13.42

-1.44

Jun-15 104.01

9.41

-46.16

2

Dec

172 14

22

-29,456

18,593

304

-1.94Dec

Dec 4,295

151

1,117 2.50161

-40

59.10

3

86

845

4.91

369 326

0.38

26,042

0.55

1.24

-18

2,825

234,001

425

4,384

-96-4

6,114

442 -6

44

396

-44

-8

560

1,613

12.56 0.13

3,601

968

16 12

4,099

1

1,066

24,09615,676

6,478

618

-19

260

2,452

619

Sumi Indo Kabel Tbk. [S]

Sep-15

Jun-15

Jun-15

0.88

472

374

5

1.28

0.13

0.39

0.39

-61.55

12

-7.55

0.58

-7

17.43

40

490

-198 -4 -4

30

-200

474 2

93

Supreme Cable Manufacturing & Commerce Tbk. [S]

15.

31

61

Jun-15

Dec

242

1

1,180

Dec

-13

48

7,059

Jun-15

Jun-15

712

439

5,596

10,436

842

6,435

49

-189 -222

1,581

1.

Jun-15 1,064

906

Dec

-8

Dec

1,529

18.

3,909

3,789

16.

7.

26

11.

454 180

21

Dec 759 267 491

981

665

1,153

2,234

10,996

2.

Sep-15

Jun-15

Jun-15

Sep-15 Dec

Jun-15

Jun-15

1,263

831

0.64

81

393

524

Jun-15

1.

4.

3.

Dec

Jun-15

291

13

Dec

Dec

3,507

58

Jun-15

Sep-15

Jun-15

Dec

Dec

180

790

1

-50

487

6,829 638 561

1,799

286

9.

0.49

1,540

210

1,120

483 262228

4610.

8.

Jun-15

12.

26

-40

21

Jun-15 1,045

39

-206

170

4

561

13.66

0.08

4,688

1.24

0.09

-8

6,333

7,087

-8.32

8

1,171

642

428 43.65

1.541,054

1.14

26

6 3

1

-31

Dec 561 243 318 408

648

2,772

10.93

1.02

797

236

Jun-15 Mar 1,057 226

1,193

19.

17.

14.

13.

Jun-15

668

723

638

-238

Dec

49,670 41,199

247

734

207

1.43

11

0.84

591

360

-4

0.64 1

0.51

1,022 92

3

991

3,133

-15

17

1,055

0.61

49

3.10

11

63

196

Sep-15

4,547

-1,907

61.89132

-90

-6.24

1.32

0.54

2,015 -26

-2.70

894 1,327

210

0.81

0.39

2.93

-2.20

1

2,717

24.52

21.61

13.02

1.17

-114 109

0.98

-35

2.01

2.53

1.29

1.32

252

622

6.75

16.14 2.12

45,814

831

31.26

237

1

349

5.43

829 1.19

0.66

3.52

151

-0.24

322

189.78

0.27

-0.22

5.71

-4.63

1.21

0.87

1.82

1.45

-14

8,665

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 41


(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Fiscal Year End

BV

(Rp)

PER

(X)

Date Equity

Profit

The Period

Profit

Attributable to

Owner's Entity (X)

Liabili-

Assets



Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

TOBACCO MANUFACTURERS

Bentoel Internasional Investama Tbk. **)

Gudang Garam Tbk.

HM Sampoerna Tbk.

Wismilak Inti Makmur Tbk.

PHARMACEUTICALS

Darya-Varia Laboratoria Tbk. [S]

Indofarma (Persero) Tbk. [S]



Merck Sharp Dohme Pharma Tbk. **)

Merck Tbk. [S]

Pyridam Farma Tbk. [S]

Tempo Scan Pacific Tbk. [S]

COSMETICS AND HOUSEHOLD

Akasha Wira International Tbk. [S]

Mandom Indonesia Tbk. [S]

Martina Berto Tbk. [S]

Mustika Ratu Tbk. [S]


HOUSEWARE

Chitose Internasional Tbk. [S]

Kedaung Indah Can Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE

Agung Podomoro Land Tbk. [S]



Bekasi Asri Pemula Tbk. [S]


Bhuwanatala Indah Permai Tbk. [S]

Binakarya Jaya Abadi Tbk.

Bukit Darmo Property Tbk. [S]

Bumi Citra Permai Tbk. [S] *)





Cowell Development Tbk. [S]

0.00357. Jun-15 Dec 2,058 1,605 454 540 81 59 30 592 103

4.2 0.0004 0.000023.7 5.1

5.6 11.5 22.1 0.0802 0.0065

0.3 0.6 2.3 0.1359

766 19.66 2.64 3.54 5.7 26.1 10.9

0.0597 0.0425

-6.5 -19.5 -41.2 -0.0179 0.0035

-2.1 -2.9 -27.3 -0.0765 0.0022

0.8 1.9 3.0 0.1114 0.0020

7.1 11.7 40.9 0.0784 0.0084

3.1 5.2 17.8 0.0012 0.0001

5.8 9.2 40.0 0.0394 0.0036

3.8 5.1 21.9 0.0226 0.0010

0.0005

0.0011

11.2 21.6 36.5 0.0045 0.0008

1.2 3.4 7.2 0.5423 0.0075

-1.1 -2.1 -12.2 -0.1829 0.0039

8.4 10.5 9.9 0.0032 0.0003

0.8 1.7 1.5 0.0053 0.0001

1.7 2.3 1.6 0.0047 0.0001

0.6 0.8 0.6 0.0030 0.00002

34.9 96.9 15.2 0.1164 0.1128

-14.3 - -9.9 -0.0046 -0.0031

9.4 13.1 6.6 0.0042 0.0005

10.7 15.9 11.5 0.0035 0.0006

-3.8 -8.4 -5.1 -0.0086 0.0007

15.7 16.7 19.8 0.0753 0.0126

35.2 71.2 11.5

4.3 12.2 18.6 0.0498 0.0041

48.9 60.6 40.9 0.0002 0.0001

28.6 36.7 17.0 0.0001 0.00004

1.5 2.8 1.2 0.0035 0.0001

42.5 61.4 32.2 0.000001 0.0000003

15.4 19.5 11.7 0.4736 0.0903

5.4 9.4 3.8 0.0519 0.0047

4.5 - 4.4 0.000001 -0.0001

3.7 7.3 3.5 0.0047 0.0003

42.5 61.4 32.2 0.000001 0.000001

11.7 15.9 8.7 0.0150 0.0024

9.2 15.3 8.1 0.0087 0.0013

-2,263

0.59

0.29 0.95

91.61309 1.26

2,155

1,534

352

81

177 258.60

120

6,256

1.01

21,713

77

-0.90

1.20

157

71 102

132

4,633

356

671

154

Jun-15

589

Dec

428

79

Dec

Sep-15 Dec

Dec

4,107

7,656

Jun-15

Jun-15

Sep-15

Jun-15

109

754

1,067

Dec

Sep-15 Dec 2,776 180 2,596 1,650 420 326 326 15,000 29 173

Dec 629

1,000

228

313

3

9,647

506

7,630

5

322

Dec

111

Sep-15

Jun-15

Jun-15

3,664

1

-0.83

Dec

2

105

91 1

4

282

Jun-15

98

54

10.

2. 112 30 82 74

690

Taisho Pharmaceutical Indonesia (PS) Tbk.

3

253

-101

7,004

Jun-15

5,756

Dec

290.8

3,090

1,228

629

2,436

3,011

Dec

Jun-15

Jun-15

Dec 15,985

2,071Dec

428

1,902

146

21

479

7,387

457

Dec

309 163

461

Dec

27,547

614

483

403

296

459

4,375 6,011

14,391

Dec

4,898

13,978 19,247

7,31531

632

-6

1,4307

4,871

1.81

72.11

1.39

1.41

4.61

7.372,005

318

n/a

1,125

1.98

62

307 13.55

0.65

1.24

13.52 1.44

1.50

17.37

5

1,893

136

11

-9

2

-34.70

16.05 0.74 0.3499

0.9416 783

-12.20

434

0.29

0.58

43

38

43,522

3 3 138 30

-4

8.06

1

91

91

8.65 0.44

1.63

1,164

304,401

90

0.73

412

731

0.67

5,033 8,307

2,846

0.07

1.10

14.47429

854

802 13.67

170

0.96

309

-13.95

4

1.85

3 1.03

6.39

31,925

5

0.24

972 11.04 1.75

-2

3

15,331

1,629

23,906

522

90

520

506

5

3

4,183

16

23.74

154

186,920

528 201

428

5,599

23

0.37

121

1.14

399 17.43

593

119

0.61 0.78

-59

32

17

9

4,183

0.36

0.32 0.70

0.45

0.80

2,109

43

0.28

5

121

-993

1.02

5,554 28 305 31.02

535

65

1,221 338

Jun-15

132

5,012

421 6.60

679

21.98

-126.27 -2,301

1.11

7,240

0.26

80

30.38

2.46

77

Sep-15

2,771

0.4519,604

2.3115.09

0.48

-2.11

16.67

530

-313

138

463 -27

22

3,028

879 75

868 10.50

46,875

-9.18

43,743

6.39

0.76

1.67

12.41

1,924

976

2,016

58

-209 -1.41

0.66

-755

296 282

3 3

1,009

4,670

1,670

491

7

43

52

53

24,577

6.

136

11.

Sep-15

Jun-15 415

13.

662

-77

1.

5. 10,229

91 9

618

8,453

2

4,500

603

Jun-15

Dec

10,588

2.

Sep-15 Dec 13,259

Jun-15 Dec

6,701 5,012

Jun-15 Dec 175

568

883

7

3.

Dec

1,236

54

55

8.

59

3.

61

6.

6.

5.

4.

1.

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

3.

9.

4.

2.

8.

380 82

15

618

16

2,776

156

817

3.

14. Jun-15

2,170

Jun-15

20,501

Dec

10.

Jun-15

1.

9.

11,829

24,100

1,594

Dec

4.

2.

23

4,604

619

3,265

19

1,696

9,502

3.

Jun-15 12,851

Dec

138

4,114

972 671

5,495

15

5

9646,276

51515,647

Dec 17,085 11,012 6,073

401

Dec

Jun-15

Sep-15

Jun-15 Dec

Jun-15

Sep-15

802 213

12

683

21,643

174

2,963 339 1514,688 1,725

-9

Dec

2.

3

5.

12.

4.

1.

Dec

1.

0.86

Sep-15

5,969

1,443

1,247

Dec

33.53

7.

471

32,810

5,431

11.

Dec

Dec

10,489 13,128

4,648 2,156

1,284

Jun-15

-15

23,579

3,099

51,012

0.92

14,074

Dec 301

59,341

Jun-15

Jun-15

14,420

Dec

12,749

35,621

Dec

Jun-15

388

Taisho Pharmaceutical Indonesia Tbk. [S]

252

77

17

1.21

26.65

-49-120

307

0.54

2,980

21,906 17.43

1,902 -230

-755

8,030

42.65

35,763

6

34

28,494

160

0.59

-24

114 1.95

1,070

7.91

58

77

308

-120

Dec

479

20

-24

1.08

10

183

10.73

224

183

2.83

0.19

3.48

23.50

50.62

1.81

15.56

530

1,729

12.27 0.61

0.33 0.35

2.11

0.25

0.32

1.7849.05

18,587

19,649

0.38

590

2,100 55

1,120

2.79

0.33

0.36

2,217

3

351

63

-78

127

8

28

1,212

1,499

-5.68

-208.70

1.93

6.23

2.38

0.55

0.77

1.04

772

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 42

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Fiscal Year End

BV

(Rp)

PER

(X)

Date Equity

Profit

The Period

Profit

Attributable to

Owner's Entity (X)

Liabili-

Assets



Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

Danayasa Arthatama Tbk. [S]

Duta Anggada Realty Tbk. [S]

Duta Pertiwi Tbk. [S]

Eureka Prima Jakarta Tbk. [S] *)

Fortune Mate Indonesia Tbk. [S]

Gading Development Tbk. [S]

Indonesia Prima Property Tbk. [S]

Intiland Development Tbk. [S]


Lamicitra Nusantara Tbk. [S]

Lippo Cikarang Tbk. [S]


Mega Manunggal Property Tbk. [S] *)

Megapolitan Developments Tbk. [S]

Metro Realty Tbk.

Metropolitan Kentjana Tbk. [S]

Metropolitan Land Tbk. [S]

Modernland Realty Tbk. [S]



Perdana Gapuraprima Tbk. [S]

Pikko Land Development Tbk. [S]



Puradelta Lestari Tbk. [S]

Ristia Bintang Mahkotasejati Tbk. [S]

Roda Vivatex Tbk. [S]

Sentul City Tbk. [S]

Sitara Propertindo Tbk. [S] *)



BUILDING CONSTRUCTION

Acset Indonusa Tbk. [S]


Jaya Konstruksi Manggala Pratama Tbk. [S] *)

Nusa Raya Cipta Tbk. [S]

Surya Semesta Internusa Tbk. [S]

Total Bangun Persada Tbk. [S]


17.71 1.37 1.04 5.2 10.6 22.9 0.1231 0.0095

8.01 1.11 0.82

Jun-15 Dec 8,099 951 7,148 1,279 841 772 772 48,198 32 148 6.96 1.50 0.13 19.1 21.6 60.4 0.1011 0.0218

18.7 35.4 0.1912 0.0331

0.5 0.7 10.9 0.5009 0.0034

6.3 11.2

1.1 1.3 11.2

0.0002 0.00003

0.0052 0.0012

2.7 12.7 4.0 0.0837 0.0081

20.6 0.0068 0.0003

1.5 11.0

18.5

0.0362

-5.4 -6.0 -40.4 -0.0003 0.00002

0.0826 0.0128

3.0 4.2 17.1 0.0558 0.0014

5.3 8.3 25.2

0.7 1.6 0.9 2.6423 0.0372

6.8 8.1 212.3 0.0103 0.0008

2.3 6.3 5.4 0.1694 0.0107

6.4 12.9 18.1 0.0376 0.0047

0.0007

3.2

9.6 12.2 0.0084 0.0013

8.1 25.5 9.5 0.0120

2.0 3.4 10.4

2.5 0.0465

0.0031

0.4 4.2 2.8376 0.0142

14.3 23.9 6.8

0.0424 0.0013

17.3 21.9 62.4 0.0889 0.0097

1.0 2.8 1.6

0.0630 0.0036

11.7 23.4 42.2 0.0539 0.0128

0.0001

6.1 15.3 20.2

0.0051

1.0 1.9 1.3

21.1 0.0085 0.0009

-5.2 -5.9

3.8 8.0 15.2 0.0539 0.0043

1.6 2.4 7.6 0.3245 0.0072

8.8

0.0181 0.0005

0.0036

14.8 17.5 64.1 0.0005

7.6 13.9 20.4 0.0339 0.0047

-19.9 -0.1194 0.0031

0.0056 0.0005

-19.8 -0.0009 0.0001

5.0 10.4 16.9 0.0523 0.0054

25.8 34.1 64.3 0.0011 0.0002

19.0 29.9 50.4 0.0012 0.0004

10.1 23.6 42.2 0.0088 0.0021

7.5 11.8

-3.2 -4.3 -11.2 -0.0112 0.0005

3.0 6.4 14.6

23.7 0.0158 0.0019

4.5

-1.2 -2.0 -22.2

0.3

0.1019 0.0014

9.6 21.0 44.7

7.9 10.3 42.2 0.0127 0.0010

-0.4 -0.4 -20.8 -0.6346 0.0030

-1.3 -2.6

22.71

-4

20.16

33

434

354

10,011

13.0264

0.99

4,622

141 3,141

14,909

473

696

36

-1

2,297

Dec

3,140 696

409 270

313

321

10

211

23,350

1,475

955

Mar-15

89

Dec

2,571 240

471

688

Dec 40,789 20,757 20,033 4,625 1,173 1,057 775 23,078 67 868

Dec

7,655

-20

3,350

156 125

20 147

490

1,720

Dec

12,533

428

549 2,331

-3

20

478

5,143

282

561

215

1,150 2,306

249 62

41. Jun-15 Dec 3,754 1,692 2,062 701 177 143 143 14,044

383

1,093

2,125 527

Jun-15 Dec

1,613

1,346

Dec

Sep-15

1,052

Dec 817

Dec

Dec

10,316

11

2,331

887

19,049

Dec

169

Dec

2,449

14

17,172

657

1,838

6172,933

154

18

493

Jun-15

Jun-15

1,099

79

118

390

10

-3

Jun-15

28

1,733

2,951

Dec

Sep-15

Jun-15

47

6,366

12,046

Jun-15

11,211

Dec

Dec

-63

305

Jun-15

-3

806

2,597

1,513

5,330

2,210

561

Jun-15

Dec 1,812

3,290

3,345

Jun-15

Jun-15

1,754

Dec

Sep-15

Jun-15

126

2,500

Jun-15

Jun-15

Sep-15 8,988

Dec

Dec

Dec

853

142

127

5,179

Dec

1,093

3,332

Dec

490

1,220

364

639

5,804

3,217

1,308 263

108 537.75

14,427

7.56

8

34

-2

260

313

215

82

-13

1304,503

618

73

51

2,496

1,261 48,160

4,277

2

392

16,309

138

3,456

-3

-2

4,842

6,856

3,563

17

5,541

-5

1,616

22,199

1,079

3,528

1,202

-1

12 214

1,373

937.6

3.24

3.33

233

7

3,410

256

104

400

53

51

0.52

32

19

126

161

256

127

143

4.7

34

0.91

1.02

2.98

0.934,705

-4

3 10,045

30.63

1.14

982

4,772

6

3513

1.01

7.22

0.42

5.91

197 -16.9

73 19.0

1,280 119.90

0.17

290.95

3,561

187

104

0.34

1.50

0.92

5.54

0.74

1.08

13.18

0.81

-2.91

39.26

6.86

207

104

2.17

32.93

278

109

66

500

2

4

2.00

0.77

5.83

1.71

1.122.28

1.02

57.38

5,690

6.32

0.11

1.77

1.16

0.19

1.07

194

298

16 8

2.15

1,414

260

91

0.57

1.73

638

13,592

3,550

19

48.51

0.74

6.85

3.251,148

13,750

7,801

-4

198

948

10,366

0.71

1.12

0.35

554

0.27

0.18

20,662

-63

250

52 417

84

1,745

7,261

1.78

3,322

110

5,630

51

141

25

1.01

33.79

-145.68 3.72

432

7

1,546

287

-4

7

0.4055.70

1,850 286

-4

0.570.49

145

-23

34.

46.

37.

2.

7.

39.

40.

47.

8.

9.

42.

4.

45.

36.

6.

44.

48.

38.

62

5.

3.

118

Gowa Makassar Tourism Development Tbk. [S]

20.

7,409

2,721

4.40

Jun-15

-13

78

1,581

Jun-15

Jun-15

22.

18.

17.

19.

Greenwood Sejahtera Tbk.

Jun-15 Dec 8,496

173

26.

30.

23.

Dec

28.

27.

24.

Jun-15 1413,39116.

29.

21.

9,553

Dec

Dec

Jun-15

1,940

36

Dec

Dec

Dec 632

10

434

2,134 1,768 1,593Jun-15 3,903

88

Jaya Real Property Tbk. [S]

Jun-15

526

8

525

126

1,045 48 4

5,22115,378

1,839

279 282

337

5,574

249

4,560

Sep-15

12,271

8,441

3,076

Jun-15 Dec

798

5,416

1,025

6,527

2,259

620

89

298

9

2,264

3,694

5,055

3,198

229

12

640

2,058

5,407

128

149

39

247

Jun-15

833 35

137

Jun-15

876

66

Jun-15

25.

35.

1.

247

10,595 1,676

2,444

Dec

1,131

Dec

939

Dec

1,530

479

9,975

283

704

1,094


31.

1,969

828 209

561

4,796

43.

10,061

Dec

Dec

32.

Jun-15 Dec


Jun-15

14

Jun-15 Dec

Jun-15 Dec

1,756

737

104

5,049

3,715

3,994

33.

Jun-15

Jun-15

104

201

15.

10,037 3,847 6,189

Jun-15 Dec 2,087 993

0.42

3.62

2.94

0.32

0.91

78

104

Jun-15

1,544

1.64101

90

1

269

1.41

197 21.70

80

31,397

83

481

400 39

61

4.69

21.70

327

78 102

78

340

1.08

21 264

-374.10

421

11.69

475

-4

4.43

82

35.12

172

622 41.44

5.90

-12.50

699 5.92

13,5677,422

0.67

265

-4

51

Jun-15

Jun-15

Dec

Dec

993

-69

529

46

5,714

1.21

2.37

-21.30

0.38

43.36

0.25

13

137

10

-0.1602

269

26

1,168

0.28

0.57

0.06

0.30

0.23

1.84

0.50

1.33

23224

3

191 8.45

126

0.13

30

0.46

1.194.98 1.06

-15

3.09

0.878.40

438

0.91

431

4.74

0.62

393

14.26

2.62

0.19

146

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 43

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Fiscal Year End

BV

(Rp)

PER

(X)

Date Equity

Profit

The Period

Profit

Attributable to

Owner's Entity (X)

Liabili-

Assets



Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)


OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATION

ENERGY

Mitra Energi Persada Tbk.

Leyand International Tbk. [S]

Rukun Raharja Tbk. [S]

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

Citra Marga Nusaphala Persada Tbk.


Nusantara Infrastructure Tbk. [S]

TELECOMMUNICATION

Bakrie Telecom Tbk. **)

Indosat Tbk. [S]

Inovisi Infracom Tbk.

Smartfren Telecom Tbk.

XL Axiata Tbk.

TRANSPORTATION

Adi Sarana Armada Tbk.

Arpeni Pratama Ocean Line Tbk. **)

Berlian Laju Tanker Tbk. **)

Blue Bird Tbk. [S]

Buana Listya Tama Tbk. [S]

Capitol Nusantara Indonesia Tbk. [S]

Cardig Aero Services Tbk. [S]

Garuda Indonesia (Persero) Tbk. [S]

Humpuss Intermoda Transportasi Tbk. [S]

ICTSI Jasa Prima Tbk. **)

Indo Straits Tbk. [S]

Indonesia Transport & Infrastructure Tbk. [S]

Logindo Samudramakmur Tbk.

Mitra International Resources Tbk. [S]

Mitrabahtera Segara Sejati Tbk. [S]

WEHA Transportasi Indonesia Tbk.

Pelayaran Nasional Bina Buana Raya Tbk. [S]

Pelayaran Nelly Dwi Putri Tbk. [S]

Pelayaran Tempuran Emas Tbk. [S]

Rig Tenders Indonesia Tbk. [S]

Samudera Indonesia Tbk. [S]

-1.1 -5.0 -3.0 -0.1014 0.0050

-2.3 -9.8 -5.3

-8.9 -13.4 -52.2 -0.0051 0.0004

-26.9

-4.0 -7.7 -27.2 -0.0197 0.0015

5.8 7.3 12.9 0.0091 0.0007

16.8 45.6 19.5 0.0023 0.0010

2.3 0.0210 0.0002

-1.5 -2.2 -5.2

-1.7 -4.6 -4.6 -0.0045 0.0003

-0.0046 0.0004

0.4 0.9

0.0151 0.0009

-8.7 -23.3 -53.7 -0.0976 0.0228

5.4 9.4

2.6 8.8 4.6

-0.0254 0.0027

6.0 8.0 16.2

14.6 26.5 22.9

16.7 0.0123 0.0028

5.8 11.8 31.3 0.0009 0.0001

4.1 25.9 10.3 0.1547 0.0388

-15.7 -0.0142-6.2 -

-18.1 -31.4 -84.1 -0.0005 0.0002

-1.0 -1.6 -8.6 -0.0009 0.00001

4.0 8.3 5.2 0.0002 0.00001

-5.0 -8.2

0.5330 0.0942

-3.8 - -83.9 -0.0011 -0.0002

24.0 58.1 19.0 0.0131 0.0030

-13.0 -100.5

0.3 0.4 0.7 0.0041 0.00002

2.2 7.0 6.4 0.0049 0.0003

2.23 7.9 1.8 0.0659 0.0051

0.0004-51.4 -0.0004

2.2 7.1 4.6 0.0067 0.0005

13.0 20.1 12.0 0.0053 0.0011

-0.0354 0.0007

4.7 6.5 15.0 0.0020 0.0001

6.6 14.0 14.3 0.0887

3.3 9.5 13.3 0.0526

44.9 0.0594 0.0034

-76.2 - -699.9

0.0020 0.0003

10.2 14.4 34.0 0.0066 0.0009

-0.0030 -0.0022

0.0058

0.0125

8.2 17.0

-5.4 -20.7 -8.9 -0.0071 0.0015

-27.4 - -132.4

5.7

-0.0028 -0.0003

12.7 22.7

0.0835 0.0067

-4

-55

14

Dec

3,767 2,043 1,724

Dec 435

6

231

-8

71,309

3,828

3,942

2,814

851

162

Sep-15

Dec

1,795 108Jun-15

-78

864

805

609

-155

247

135

Dec

6,1494,989

Dec

364

153

Dec

Dec 444

677

3,084

13

1,872

7,029

Dec

6,800

2,750

4,491

2,577

168

1,272

1,775

38

925 43

860

41,710

85

347

Jun-15

1,201

Dec

Jun-15

45,245

90

13,620

Dec

1,192

-78

684 828 -144 15

Dec

33,166

95 274

1,877

58,865

42

592

-1,309

663

12

624

16,922

1,416

6,99211,836

2,989

100

811

153

510

370

1,820

1,431

0.57

-239

298 578 111 -58 -58 -35 3,966

2,064

1,519

129

1,493

-1,068

2,667

90,605 47,979

13,594

4,296

21,566

Jun-15

-6,289

2,476

Jun-15

Dec

875

3474,778

31,340

Dec

Dec

Dec

Dec

-892

Jun-15

216

Jun-15

Jun-15

Dec

Sep-15 Dec

Dec

Jun-15

Jun-15

91

Dec

Dec

Jun-15

12,500

1,661

-2,283

Jun-15

77

220

17,337

5,632

Sep-15

Jun-15

276

12,768

262

121

11,600

2,728

6,313

Dec

189

Sep-15

Dec

1,770

3,087

6,211

75,719

45,173

Jun-15

87,085

Dec

Dec 17,055 12,065

496

1,343

Dec

16

Jun-15

Jun-15 Dec

964

Dec

-4,538

1,383

338

Jun-15

Jun-15

798

Dec

747

18,827

497

1,157

2,168 827

4,256 3,906

1,341

Jun-15

1,833

341

1,188

282

30

65

188

-12 146 -4.23 0.34 0.52

697

Dec 4,485

204

-815

270

2,350

183

164

-7

3

550

-20

164

162

3,961

0.73

5.40

-13

-2 84

-13 587

0.59

3.71 0.21

1,406

2.23

0.81

0.49

0.94

783

494

570 1.19

0.37

593 6.59

2.54

3.79

0.08

3.00

200

11

4,490

68

24,242

1.95

250

1,141

-8

102,796

12.94163

3,398

230 9,990

54

12.91

2,502 -15.51

7.93

0.65

-507

30

-239

444

-168

36

-0.24

11

35

-3.21

31

167

355

251

-5.91

7.56

0.14

2.42

1.71

0.62

0.33

0.78

0.82

5,367

15,236

11,545

1.76

1.25

0.41

134

1.09

0.15 0.35

864

6.52

1,109

-0.11 -1.39

1.57

5.30 1.51

2.21

0.98 1.06

286

-79

0.73

17.55

6.59

68

1,102

3.10

1.69

1,595

383

868

58

45.09 3.62

3.32

3.32

156

1,019

-39.39

-3.15

-1.56

260

-0.32

25.47

1.01

208347

1.06

1.7112.15

289

1,228 830

1.22

6.73-1.57

0.92


-2705,434-667

18.

3.

1.

10.

16.

6.

13.

73

9.

72

4.

2.

74

6.

5.

2.

21.

1.

2.

8.

17.

14.

7.

2.

3.

4.

3.

24.

23.

1.

22.

15.

10.

71

7.

69

12.

5.

1.

11.

3.

4.

19.

754

71

-13

-4

-2,367

1,208 3,277 707 115

32,405

344 98

Dec

594

93

122

30

-9

252

-35

Eka Sari Lorena Transport Tbk. [S]


Sep-15

Jun-15

Dec

20.

6,259

Jun-15

Jun-15

Jun-15

Dec 5,078

Dec

Citra Maharlika Nusantara Corpora Tbk.

908

23,320

1,631

Jun-15 Dec

42,626

Jun-15


Jun-15

Dec

Sep-15

8,162

Jun-15

Jun-15

Jun-15

Sep-15

Sep-14 1,249

525

Dec

Dec

Jun-15

58,697 45,104

2.03

0.55

2.84

-243 8,670

-816

33

-12

431

1.58

1,082

12,620

9.98

3.67

2.85

4.77

1.86

848

0.47

0.74

-4

16.271,575

117

1,758

-16

106

-523

18

-55

5.02

5.08

41

-44 -246 -6.14 -1.10 -5.74

2,502

18.12

1.01

82

60

-17

38

72.33

1.03

23,850

738

1.67

30,585

9,327

0.54

32

735

-31

8,541

72

367

-70

15.52

0.97

55

8

-29.62

-17.01

0.53

5,642

158,394

-5

139 136 -66

60 108

7.52

891

-1.99

333

82

8

218

-1.05

901

-277

39

1,706

-33

230

-52

350

-283

175

24,855 -15,909 1,758 -277

4,010

462 162

11

0.22

1,872

100,800

-507

8.45

-5.97

0.73

1.25

0.31

-17

1.00

0.23

0.49

-2.85

27.02

10

20.77

0.25

-277

0.54

82

2,146

7,101

447

1.18

25,869

3,972

67

-0.000511,551 -48 -1,377 -4.09 -0.14

1.13

2,087

1,750

2,427

961

70

-2,367

-734

-78

-33

-3

93

-5

-55

13

231

-9

115

-70 833

25.69

-57

93

23

-7.03

1,972

147

106

9

0.54

1,458

-206

1.42

669

250

-5.03

1.74

0.26

1.13

38.78

886 -10

8,946

1,075 936

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 44

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Fiscal Year End

BV

(Rp)

PER

(X)

Date Equity

Profit

The Period

Profit

Attributable to

Owner's Entity (X)

Liabili-

Assets



Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)


Soechi Lines Tbk. [S]

Steady Safe Tbk. **)

Tanah Laut Tbk. [S]

Trada Maritime Tbk.

Trans Power Marine Tbk.

Wintermar Offshore Marine Tbk. [S]

Zebra Nusantara Tbk. [S]

NON BUILDING CONSTRUCTION

Bali Towerindo Sentra Tbk. [S]

Bukaka Teknik Utama Tbk. [S]

Indika Energy Tbk. [S]

Inti Bangun Sejahtera Tbk. [S]


Solusi Tunas Pratama Tbk.


Truba Alam Manunggal Engineering Tbk. **)

OTHERS

FINANCE

BANK

Bank Agris Tbk.

Bank Artha Graha Internasional Tbk.

Bank Bukopin Tbk.

Bank Bumi Arta Tbk.

Bank Capital Indonesia Tbk.




Bank Dinar Indonesia Tbk.

Bank Harda Internasional Tbk.

Bank Ina Perdana Tbk.

Bank Internasional Indonesia Tbk.

Bank JTrust Indonesia Tbk.


Bank Maspion Indonesia Tbk.

Bank Mayapada Internasional Tbk.

Bank Mega Tbk.

Bank Mestika Dharma Tbk.

Bank Mitraniaga Tbk.

Bank MNC Internasional Tbk.

Bank Nationalnobu Tbk. *)



Bank OCBC NISP Tbk.

34.9

16.3 16.9 22.5 0.0004 0.0001

9.1 63.5

-56.8 -288.1 -367.7 -0.0010

7.8 0.0083 0.0005

0.4 3.8 4.0 0.0312 0.0012

1.4 4.3 11.1

-0.0045 0.0010

8.7 21.3 63.4 0.0290 0.0062

0.0044 0.0004

-0.9 -2.3 -1.6 -0.0071 0.0001

-0.0425 -0.0098

1.9 3.7 5.5 0.0206 0.0008

0.0798 0.0025

0.4 2.7 3.9 0.0456 0.0012

1.3 7.6

-3.8 -43.7 -40.7

0.4 3.3

-0.0543 0.0003

-3.8 - -7.0

-13.3 -23.1 -25.3

0.0168 0.0007

5.2 28.7 35.8

3.9 0.0316 0.0010

2.2 17.9 20.8 0.0727 0.0126

0.4 3.1

0.0202 0.0019

3.9

5.1 18.4 22.2 0.1319 0.0242

0.0434 0.0119

7.2

1.8 15.5 12.8

0.4765 0.0038

0.0404 0.0063

2.5 10.6 22.0 0.0347 0.0037

0.1 0.8 1.0

0.2 1.1 2.6 0.3047 0.0034

1.8 12.6 17.0 0.0617 0.0078

0.5 4.0 4.3 0.0056 0.0002

1.6 17.8 13.8 0.0120 0.0022

9.2 0.0299 0.0023

3.1 20.7 31.1 0.1312 0.0274

0.5 5.5 4.4 0.0435 0.0024

0.4 4.2 3.9 0.0120 0.0005

1.1 8.9 14.5 0.0346 0.0031

-0.0620 0.0112

0.6 2.7 6.6 0.0151 0.0004

0.5 5.1 4.8 0.2910 0.0152

0.1 1.2 1.5 0.3552 0.0044

0.8 8.1 7.6 0.0056 0.0005

0.9 9.4 8.5

0.0025

-0.9 -1.7 -4.0

2.8 4.8 5.2 0.0250 0.0012

6.4

- 29.7

9.6 17.6 32.3 0.0116 0.0020

0.0012 -0.0001

31,866 19,922 11,944 8,244 -66 -136 -105 5,210 -40

456,463

9,023

Dec 905,759 740,472

3,667

11,190 10,162

5,050

2,779

28,350

Jun-15

1,413

554

6,267

Jun-15 Dec 1,787 925 862

35

568

Jun-15

Jun-15

36

227

Sep-15

Dec

Jun-15

Dec

Jun-15

Dec

5,319

Jun-15

Dec 12,434

718

Dec

Dec

Sep-15

107

11,352

2,025

Jun-15

Dec

Dec

77,507

5,933 614

1,718

15

3,474

5,155

9

Jun-15

355

88

7,166

479

11,835

628

28,531

86,256

2,141Jun-15

Jun-15

1,029

2,640

Jun-15

13,600

245,240

Sep-15 Dec

25,908

18,85323,019

3,564

Jun-15

n/a

1,847

9,160

Dec

Dec

1,293

4,043

254

Dec 2,028

Dec

-236

Dec

811

13,476

1,886

5

Jun-15 Dec

Dec

Sep-15

Dec

2,375

Dec 14,991

Sep-15 Dec 195,012 161,086 33,926 21,239

Jun-15

225

193 73

Jun-15 Dec

7,172Jun-15

2,114 766

Dec 62,578 55,406

Dec 635

37,167

113,137

40,834

Jun-15 Dec

Dec

Jun-15

3,997

2,927

2,913

3,488

214413

Jun-15 853 1,175 547

636 444

3,186Jun-15 Dec

4,167

Jun-15

Sep-15

375,746

Sep-15 Dec 752

Dec

2,688

216,709

584,444

84,672Dec

Jun-15

DecJun-15

205

Sep-15 Dec

Sep-15

10.82

24

948

0.03

43,068

20

18,630

21

581

3

4,314

1,138

24,655

248

Dec

2,339 574

15,897

2,592

10

8

6,033

130,556 1,060

1984,567

7,942 1,151 536

4,415

1,173

7,046

10.46

8.660.66

14

5

13,088

3,499

112

5.75

48.94

3

18,649 3,412

Jun-15

6

0.30 8.35

Jun-15

Jun-15

789

2.61

46.92

641

307

-236

7

23

1,060

842

-7

5

4

517

6

383

1,082

35,437

2,772

1.58

1.40

44

0.99

1.3963,637

325

67730

Dec

Dec

4

495,952

473

98

64

880

258

1,672

-24

176

23,137

8.06

0.25

30.06

24.74

606

95

9.88

189

1,629

0.78

968

-6.97

28.14 3.02

8

0.89

22

15

-386

25

0.84 7.59

190

1,325 3.07

2,292

21 445 31.39

161

0.61

0.59 7.60

3.44

33

6

16,837

86

151

7.44

4.37

0.82

52

48

233

856

27

28 28

8.23

8200

-4

71

13,383

2,310

23,333

3,85110

6,964

392

0.50

10.50

5.59

-29

571

-44

4,023

24.45

2.18

266

6,405

1,135

15,799 -6

7.88

-2.05

2,633 327 10.44

-0.33

4

1.51 0.73

168

272

1.79

8

1.03

10.37

4.07

1,946 1,895 9,585 266 3,540

3.69

124

8.99

-7.26 1.31

-44.62

4.02

3.33

-22

137

4

1,461

4,577

-4.52 0.08 1.67

6.95

2.98

144

3.97234.57

86

4.75

1.96

48

5.89

22.28

4,311

730

4,236

212

-2

93

4

869

15,160

852 9.25

199

0.80

492

0.74

864

3,482

7,059 87

9.82 -0.53

505

2.23

10 -189

4,038

-17.32

0.96

442

-827

7.24

-44

98

38

19.95

146

22.29

10.98

0.98

1,126

6.90

1,351

9,087

-2

172

-8.93

23.42

7.73

154

3

16

-732

-9

2.09

60.68

104

214

4

16 438 74

24.

19.

3.

22.

79

75

4.

31.

1.

5.

27.

8.

21.

20.

18.

15.

8.

26.

23.

28.

11.

25.

9.

7.

6.

29.

30.

1.

7.

2.

13.

2.

4.

81

8.

10.

Sep-15

Jun-15

199Dec

6.

16.

5.

3.

17.

14.

12.

6

32.

200

-74

2,303

Jun-15

Jun-15

-825

90

17.67

598

475

15.89

-4

306

1,311

3

7

-29

8

52

0.93

6

144

-5

8

113

25,132

Dec

Dec 6,400

9,732

75,827 4,654

114,658

11 85

946 313

17

1,080

68 1,701

0.90

3.01

2.63

105.21

1,030

4,849

2,250

10

13,368

25

134,826

9,094

7,293

7,596

111

2,146 1,722 424 187 9

425

73,056 18,891

14

619

226

327

149,816

11,107 9,814

2,052

42.90

382 388 67,745 12 221 14.25 0.75

0.78

306 5.47

7.21

5,998

59

2,359

23

6 6

1.43

4.52

9.01

7.92

12771

55

1.67 10.14

5.90

19.28

433

165

15,032

4,304

1,386 10.01

71.99

10.76

4,797

176

6

4

-97

14,583

10

327

554

168

4

-150

0.67 1.07 3.1

68.80

161

27.25

11,473 124

5 126

10.34

4,090

1

6.54

27.68

238

0.23

0.85

1.97

1.09

3,650 2 116 46.66 0.88 4.06

0.84

-1.15

2,100

10,203

8

Dec

Dec

0.4 1.9 3.2

7,881 524

0.0513 0.0010

72

28 28

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 45


(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Fiscal Year End

BV

(Rp)

PER

(X)

Date Equity

Profit

The Period

Profit

Attributable to

Owner's Entity (X)

Liabili-

Assets



Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

Bank of India Indonesia Tbk.



Bank Permata Tbk.

Bank Pundi Indonesia Tbk.

Bank QNB Indonesia Tbk.



Bank Sinarmas Tbk.

Bank Tabungan Negara (Persero) Tbk.

Bank Tabungan Pensiunan Nasional Tbk.

Bank Victoria International Tbk.

Bank Windu Kentjana International Tbk.

Bank Woori Saudara Indonesia 1906 Tbk.


BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.

FINANCIAL INSTITUTION

Adira Dinamika Multi Finance Tbk.

Batavia Prosperindo Finance Tbk.

BFI Finance Indonesia Tbk.

Buana Finance Tbk.

Clipan Finance Indonesia Tbk.

Danasupra Erapacific Tbk.

Radana Bhaskara Finance Tbk.

Indomobil Multi Jasa Tbk.

Intan Baruprana Finance Tbk.

Magna Finance Tbk.

Mandala Multifinance Tbk.

Tifa Finance Tbk

Trust Finance Indonesia Tbk.

Verena Multi Finance Tbk.

Wahana Ottomitra Multiartha Tbk.

SECURITIES COMPANY

HD Capital Tbk.


Majapahit Securities Tbk.

Minna Padi Investama Tbk. *)

Onix Capital Tbk. **)

Panca Global Securities Tbk.

Panin Sekuritas Tbk.

Reliance Securities Tbk.

Trimegah Securities Tbk.

Yulie Sekurindo Tbk.

12.7 0.0814 0.0066

3.1 22.8 25.6 0.0778 0.0179

2.3 13.9 13.8 0.0145 0.0020

0.3 2.6

1.2 9.7 6.4 0.0113 0.0011

1.9 8.6 20.5 0.0254 0.0022

1.2 16.7 11.6

8.5 0.0561 0.0030

0.1240 0.0037

0.0243 0.00301.0 12.4 10.5

7.9 13.2 111.8 0.0011 0.0001

1.4 2.2 7.2 0.0249 0.0005

1.9 2.9 27.7 0.0190 0.0006

8.4 15.3 96.2

1.3 7.1 6.3 0.0188 0.0013

2.2 12.2 15.0 0.0062 0.0008

0.9 3.3 3.4 0.0044 0.0001

5.5 17.6 15.5 0.0018 0.0003

0.4 0.3 0.0423 0.0002

-0.7 -5.1 -2.2 -0.0077 0.0004

2.8 3.5 23.9 0.0050 0.0002

3.2 8.0 13.3 0.0182 0.0015

1.6 1.7 127.8 0.0019 0.00003

2.0 6.4 12.5 0.0133 0.0009

5.5 10.8 33.6 0.0035 0.0004

-2.1

1.8

0.0020 0.0003

0.9 1.0 24.0 0.3786 0.0037

-29.6 - -155.9 -0.0003 -0.0002

0.4 0.7 10.5 0.0545 0.0004

16.2 22.6 47.0 0.0837 0.0189

1.9 9.2 15.7 0.0022 0.0002

0.1

-2.1 -33.2 -0.0018 0.00004

5.5 15.6 22.0 0.0132 0.0005

0.9 5.3 5.2 0.1146 0.0061

0.9 9.4 8.9 0.0277 0.0026

-2.8 -38.8 -16.0 -0.0098 0.0039

0.0182 0.0031

0.0101 0.0009

0.9 5.4

15.2 18.3 0.0309 0.0048

0.8 9.2 7.4

3.1 0.1271 0.0033

0.6 4.6 6.0

1.9 13.4 7.1 0.0020 0.0003

5.4 12.3 22.7 0.0059 0.0007

0.5 3.9 4.7 0.0906 0.0036

0.8 7.7 6.3 0.0090 0.0007

1.4 8.2 14.9 0.0157 0.0013

1.3 8.9

66 4,325 30

203

80,113

168

1,366

23

1,872 1,057 96 66

9. Jun-15 Dec

39

11

153

22

20,765 39

189

Dec 174,441 149,984

Jun-15

Jun-15

Jun-15

Dec

Dec 541

118

177

Dec

1,090

Dec

248

3,441

Dec

-136

83,674 6,972 5,012

6

Dec

Dec

Sep-15

Dec

708

Jun-15

Jun-15

Jun-15

Dec

13,55663,824

2,011

Jun-15

102

71,831

93

55

3,442

Dec

Jun-15

1,727

Sep-15

Dec

Dec

Jun-15

171

Dec 186,577

7,371 6,839

Jun-15 Dec

Dec

Jun-15

Jun-15

Jun-15

Jun-15

25,284

Jun-15

11

338

451

Jun-15

Dec

150

11

31

6,711 899 1,108

17,118

53

1,076

Dec

6,820 3,378

Dec

49

209

1,049

Dec

Dec

Sep-15

23,076

744

423

-27

Sep-15

18,216

Jun-15

Sep-15

Jun-15

Jun-15

12

Jun-15

Sep-15

0.58

16.16

3.18

6.51 0.79 4.62

286 5.28

2.41

11.61

1.25

10.47

70

268

743

1.45

1,493 7.73

4.88

1.26

26.87

9.52

115

0.98

786

6

0.66

4.48

17.21 0.40

Jun-15

31

Jun-15

Dec

112

475

Jun-15

Jun-15

2

132

50

327 246

Dec 1,402

Dec 736

284

289

Dec

51 0.47

35.05

11,884

0.01

1.49

0.42

140 2.86

114.79

-122

1,411

-11

2

33

79

Dec

2,713

7,735 6,419 1,316 622 73 53

2

586

284

317

Dec

1,016

716

Dec 20,126

Dec

84

18,424

29

17,739

24,457

5,444

140

696

423

28

73

52

187

1,076 414

85

68

555

-17

837

1,4788,597

125

-0.37

3,810

8379,368

1,352

75

1,141

8375,529 4,813

694,667

18

1

0.52

4,050

152,872 13,166 11,693

175

29,488

6,916

-216

24.53

6

-2.00

12

75 9,078

3,174

60

255

23

30

1,080

-17

720

0.62

11,480

11

1,000

3,985

9,696

421,361

3

-7.37

6.08

1.39

0.42

2,120 1

1,628

742

25

37

13

20

1,222

582

1,087

168,838

8,677

5,990

10,202

170

1.06

1.73 2.20654

16

341

63

94

412

864

720

2

132

13

0.88

-18

0.62

-90.81 1.89

2

14

25

20.77 0.72

284

59 145 76.29

14 9.13

0.05

1

-15

-2.90

0.70

272

159 444.47

6.73

1.13

200

140.25

2

90

8.49

4.63

12.00

0.90

1,646

1.76

0.4914.66

1.03

206

5

0.06

696

719

6.89

800

0.92

50

6.13

2.06

-3.04

59

0.82

6.01

4.69

0.51

0.60

7,109

798

1,566 27.89

3.72

7.53

16.63

2.20

7,145

2,365

3

1.81298

3.50

2,441

18

0.14

264

1,325

433

189

0.88

3,481

1,000

37

0.38 6.72

1.02

Jun-15

-3.55

4.30

2.40

7.31

4.71

70

1,005

8.99

29

9881,093

856

12.84

113 38.63

11 357 45.34 1.36

561

1,002

1,134

0.26

6.79

9.01

0.89

-18

-0.52

1,042

142

0.81

68

5.0145 87

36.

31.

2.

1.

11.

10.

12.

14.

6.

4.

41.

82

37.

8.

26.

9.

7.

35.

3.

2.

1.

5.

4.

3.

25.

32.

15.

40.

13.

10.

6.

38.

39.

7.

5.

33.

83

8.

34.

30.

29.

28.

27.

Sep-15

Sep-15

107,632

Jun-15

Jun-15

Dec

Jun-15

Sep-15

Jun-15

Dec

600 244 49

1,244 7.62 0.95

18,417

53

166,038

6.24

Dec

11.22

10

5,840

10,755

1,044

30

3,065 2,759 306 188 16

16.23 0.88

0.33

382

6,106

2,386

-59

24,200

802,299 22,621

989

52

853

2

371

-19

0.63

192

Dec

Dec

122 11.87 0.93

24,669

1.56

5

0.43

20

11

5,072

1.05

4269

93

18 16

187

1.06

0.312.88

30

38

5

49.92

83

39

564

10,582 156

0.68

10,740

14.33

15.26

135

65

4,817 3,314

10,549

218 16 5 4 4

4,204

2

464

14,166

-0.52

2,321

14.45

Dec

2,515

Dec

1,840

2,330 140

273

58095,940 121

24 258

317

9

612

838

6,531

966

300

647

1,124 1,800

2,827

2

-17

52

39.48

3,823

45,986

400

527 127

1,735

1,904

9,751 8,500 1,251 524 33 24

2,311

533

3,244 1,240

24

-103

12

9,845

409

79 85.37

3,642

14,918

24,078

6,526 8 192 46.09 1.82

9.30

4.15

8,757

0.74

1.19

1,016

6.45

8.25

6

6.46

2647 48.17

4,363

Jun-15 Dec

Dec

60 45

1,222

1,375

84

175

Jun-15

575

9

52,093

1,408

3,375 2,774

Jun-15 Dec

266 31

37

Dec

4,204

1.08

2.68

Dec

-103

2

11

23

0.42

564

1,503 0.79

6.88 0.63

28

20,956

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 46

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Fiscal Year End

BV

(Rp)

PER

(X)

Date Equity

Profit

The Period

Profit

Attributable to

Owner's Entity (X)

Liabili-

Assets



Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

INSURANCE

Asuransi Bina Dana Arta Tbk.

Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.

Asuransi Harta Aman Pratama Tbk.

Asuransi Jasa Tania Tbk.

Asuransi Mitra Maparya Tbk.

Asuransi Multi Artha Guna Tbk.

Asuransi Ramayana Tbk.

Lippo General Insurance Tbk.

Maskapai Reasuransi Indonesia Tbk.

Paninvest Tbk.


INVESTMENT FUND / MUTUAL FUND

OTHERS


Capitalinc Investment Tbk.

Equity Development Investment Tbk.

Lippo Securities Tbk.


Pacific Strategic Financial Tbk.

Panin Financial Tbk.


Victoria Investama Tbk.

TRADE, SERVICES & INVESTMENT

WHOLESALE (DURABLE & NON-DURABLE GOODS)

Akbar Indo Makmur Stimec Tbk. [S]


Ancora Indonesia Resources Tbk.

Arita Prima Indonesia Tbk. [S]


Rimau Multi Putra Pratama Tbk.

Colorpak Indonesia Tbk. [S]

Dian Swastatika Sentosa Tbk. [S]

Enseval Putra Megatrading Tbk. [S]

Evergreen Invesco Tbk. [S] *)

Exploitasi Energi Indonesia Tbk. [S]

FKS Multi Agro Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Inter Delta Tbk. [S]

Intraco Penta Tbk. [S]

Kobexindo Tractors Tbk. [S] *)

Lautan Luas Tbk. [S]

Leo Investments Tbk.

6.6 4.8 0.0016 0.0001

7.8

4.2 13.0 10.0 0.0002 0.00003

3.5 19.0

14.2 26.4 0.0140 0.0020

7.4 39.7 14.7 0.0003 0.0001

2.7

-12.9 -33.8 -37.1 -0.0094 0.0032

0.1 0.1 0.1 0.2960 0.0004

2.1 6.3 1.6 0.0049 0.0002

18.5 19.6 46.9 0.0024 0.0005

4.2 8.3 2.9 0.0007 0.0001

-1.0 -6.6 -4.0 -0.0052 0.0004

-3.4 -6.4 -28.1 -0.0070 0.0004

2.5 10.9 0.6 0.0014 0.0002

2.5 3.7 2.8 0.0033 0.0001

12.7 29.9 20.0 0.0023 0.0007

22.2 0.0002 0.00005

0.9 1.8 1.3 0.0101 0.0002

0.0004 0.0001

-2.0 -12.5 -2.7 -0.0020 0.0002

5.0 9.4 10.45 0.0037 0.0003

-3.9 -10.5 -0.8 -0.0059 0.0006

-11.7 -12.1 - -0.0006 0.0001

-1.6 -2.9 -5.2 -0.0062 0.0002

1.5 4.5 5.7 0.0916 0.0031

8.4 8.7 132.0 0.0206 0.0018

2.1 9.3 7.7 0.0113 0.0009

4.7 4.8 2,523 0.0044 0.0002

0.5 2.1 7.0 0.0906 0.0018

7.3 16.6 5.8 0.0246 0.0039

7.0 12.0 2.7 0.0100 0.0012

0.05 0.1 0.2 2.9099 0.0020

5.1 20.7 14.0 0.0005 0.0000

8.5 13.3 6.6

-5.5 -7.3 -191.2 -0.1502 0.0108

3.9 6.3 10.7 0.0004 0.00003

7.6 17.9 10.4 0.0021 0.0004

7.1 10.0 54.6 0.0028 0.0003

6.8 8.7 26.8 0.0568 0.0044

8.0 12.6 58.7 0.0258 0.0029

9.4 18.1 25.4 0.0036 0.0005

7.1 9.2 26.5 0.0036 0.0002

263

2,699 3,766

3,034

196

Dec

Jun-15 Dec 645 311 334 119

20,024

52

Jun-15

4

1528 415

1,225

450

Jun-15

Jun-15

Dec

114

Dec

151

948

Sep-15

Dec 1,155

417 14

Sep-15

343

8,415

37

1,026

307

Dec

430

4,182

478

Dec

4,696

724

27

Dec

Dec

Jun-15

859

Jun-15

Jun-15

10

5,770

175

Dec

Jun-15

Jun-15

1,864

6

Dec 79

3,084

1,219

451

27

Dec

1,330

Jun-15

2,470

6,465

731

Jun-15

3,316

932

Jun-15

1,612

453 284

3,194

2,737

Dec

1,045

84

Jun-15

Jun-15 11,358

1,174

19,197 7,549

21 0.72 20 -

15463

2,900

Jun-15 Dec

Sep-15

653

2,765

Dec

Dec

Dec

79Jun-15

Jun-15 15,388

1,060

344

38,218

283

8.99

204 39.80

4.30

0.93

1.07

0.66

0.15

0.72

102

47

889

Jun-15

-124Dec

39

762

Dec

Jun-15

35

568

68

5

4

348

1,107

Sep-15

100 28

172

174

Dec

Dec

DecSep-15

Dec

1,101

Dec

Jun-15

540Dec

3,142

Jun-15

Dec

1,508

Jun-15

Jun-15

Jun-15

Jun-15

Jun-15

Sep-15

27

571

1,414

220

1,592

Dec

179

154

445

16,376

Jun-15

-2

Jun-15

Jun-15

Jun-15

6,031

6

12,181

5,142

8,883 7,034 15,034 1,082

Dec 108

546 59

671

2

-34

28 41

Jun-15

990

Dec

Dec 1,518

18.35

172

3,077

7.62

174

31,842

240

74

1.88

Dec 1,415

144

0.825,002

0.27

1.48

-19

1.13

105

39

36 692

208

12.31

5.89

0.82

0.73

0.48

19.15

3.41

0.37

185

0.73

0.62

5.78

1.62

0.570.56

8.36

357

1,451

1,420

1,317

6,401

744

1,280

8,956

-165 0.82

12.90

106

-16

1.46

-18.76 2.27

0.34 232

14

1.80

1.43

0.52

3.74 1.36

1.00

0.65

5.23

0.04

30

0.61

1.59

35

6

138

306

671

4

29

1,891

840

46

388

26 514

118

2,160

2,709

-150

-2

-9

100

1

226

76

44

2,588

32,022

34

-51

36

29

43

15

76

12

110 -22

100

1,379

10

1,463

50

46

263

0.31

Dec

6,238

149

4,694

285

14

-3

37

20

15,917

57,414

4,264

168

194

1,7313,423

102

217

Dec 2,383

Dec

Mar

1,560

314

4,195

2

5

641.7

281

1,159

265

0.16

-87

38

29

54

466

100

22

1

-37

22

2

21

1,450

10

2,273

87

0.31

2,079

621

432

14

0.07

600

3.28

12

-3.84

1.13

1.98

12

262

17

1,159

1,443 -41

4.46

0.97

412

1.31

-34

0.60

160

1.99

0.57

0.90

0.53

1,797

108

0.39

192

3.54

167 1,390

3.50

264

-21.68 7.34

8.29

-9

23

5.66

-2.58

0.46

3,671

-29

46

-8.05

1

0.55

4.69

9,671

2.90

0.77

1,221

8.81

-34

38

339

0.41

1,781 20.67 3.31 1.26

481

4.08

490 1,235

1,411

1.11 0.05

4.36

0.87

0.46

29

9.26

Sep-15

8,666

9.67

7.20

44

0.27

16

-47

101

0.005

-455771 0.76

46

5

53

40

1.08

1.69

108

0.91

31

595

326

0.04

2.09

1.65

874 3,949

226

-29

1.38

-15

44

845

-19

10

-9

72.10

256

232

150

4,169

48.72

19

1,123

216

7,742

1,766

1.34

0.64

12.53

649

12.

2.

1.

12.

10.

8.

9.

7.

5.

3.

17.

10.

91

9.

9.

7.

5.

14.

6.

15.

18.

4.

19.

6.

5.

1.

89

85

6.

1.

84

2.

4.

3.

2.

8.

7.

3.

9.

13.

4.

11.

8.

171

140

Dec

345

-2

-21

23

21 186 29.07 3.29

1.46

11

1,076

2.1011.20

53

565

59

5,226

283

1.86

1.66

207

137

11.44

3.05

21

2,502

1,006

55 181

0.32

1.1720.53

47

22 471 5.62

2,940

301

840

223

22.98

31

12

-34

-26.57

480

-97

1.76-16.81

14,740

1.069.99

145

3,323

107

6.50

5,153

19,584

2,574

Dec

29

234

1,109 10.35

20

45

121

4.19

0.38

39

10

2,057.49

374

1,067

100

Dec

-29 -29

0.16

380

455

14

-175

-51

432.35

215

150 612

56

11. Jun-15 Dec 22,759 5,331 17,413 3,040 812 804 410 4,068 202 4,280 2.95 0.14

6 2

828

2,434

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 47

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Fiscal Year End

BV

(Rp)

PER

(X)

Date Equity

Profit

The Period

Profit

Attributable to

Owner's Entity (X)

Liabili-

Assets



Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

Millennium Pharmacon International Tbk. [S]


Multi Indocitra Tbk. [S]

Perdana Bangun Pusaka Tbk.

Renuka Coalindo Tbk. [S] **)

Sigmagold Inti Perkasa Tbk. [S] *)


Tira Austenite Tbk. [S]

Triwira Insanlestari Tbk. [S]

Tunas Ridean Tbk. [S]


Wahana Pronatural Tbk. [S]

Wicaksana Overseas International Tbk. [S]

RETAIL TRADE


Catur Sentosa Adiprana Tbk. [S]

Centratama Telekomunikasi Indonesia Tbk. [S]

Electronic City Indonesia Tbk. [S]

Erajaya Swasembada Tbk. [S]

Global Teleshop Tbk. [S]

Golden Retailindo Tbk. [S]

Hero Supermarket Tbk. [S]

Kokoh Inti Arebama Tbk. [S]

Matahari Department Store Tbk. [S] **)

Matahari Putra Prima Tbk. [S]

Midi Utama Indonesia Tbk. [S]

Mitra Adiperkasa Tbk. [S]

Mitra Komunikasi Nusantara Tbk. [S]

Ramayana Lestari Sentosa Tbk. [S]

Rimo International Lestari Tbk. [S] **)

Skybee Tbk. [S]

Sona Topas Tourism Industry Tbk. [S]

Sumber Alfaria Trijaya Tbk. *)

Supra Boga Lestari Tbk. [S]

Tiphone Mobile Indonesia Tbk. [S]

Trikomsel Oke Tbk.

TOURISM, RESTAURANT AND HOTEL

Arthavest Tbk. [S] *)

Bayu Buana Tbk. [S]

Bukit Uluwatu Villa Tbk.

Destinasi Tirta Nusantara Tbk. [S]

Grahamas Citrawisata Tbk.

10.4 17.4 14.5 0.0102 0.0018

-142.8 -42.4-19.3 -0.0001 0.0002

-0.9 -2.0 -9.2 -0.1086 0.0020

3.6 7.4 4.5 0.0015 0.0001

2.3 4.6 1.3 0.0282 0.0013

2.6 9.7 3.1 0.0495 0.0048

-0.4 -0.5 -2.2 0.2913 0.0001

5.6 9.5 4.6 0.0019 0.0002

0.6 2.3 0.2 3.0928 0.0715

0.6 1.1 0.2 0.0182 0.0005

0.0293 0.00415.8 13.9 2.0

3.7 5.6 3.6 0.0526 0.0029

-31.5 - -8,953 -0.0008 -0.0001

-1.1 -3.0 -5.9 -0.0138 0.0003

5.3 12.5 2.6 0.0557 0.0070

1.2 6.2 0.6 0.0510 0.0032

0.6 1.8 0.4 0.0429 0.0010

17.8 26.5 2.6 0.0062 0.0017

-0.7 -1.2 -0.4 -0.1210 0.0014

1.5 7.7 0.7 0.0088 0.0007

51.2 266.7 20.3 0.0230 0.0615

0.6

3.5 7.4 1.3 0.0074 0.0005

0.6 1.9 0.3 0.0284 0.0005

3.7 4.3 6.7 0.0018 0.0001

1.4 5.7 0.7 0.0193 0.0011

-4.4 -6.9 -46.8 -0.1102 0.0076

2.7 3.0 3.0 0.0102 0.0003

6.5 27.1 2.1 0.0038 0.0010

0.1 0.1 0.1 0.0020 0.00002

-4.4 -22.5 -4.5 -0.0001 0.00002

-5.8 - -16.8 -0.0035 -0.0048

-0.1 -0.1 -1.5 -2.1196 0.0040

16.8 21.1 11.1 0.1195 0.0254

-3.2 -3.4 -59 -0.0043 0.0001

6.0 11.4 2.4 0.0202 0.0023

1.0 7.1 0.9 0.0041 0.0003

0.0081 0.00021.5 2.5

2.0 9.9 0.8 0.0009 0.0001

3.4 9.2 3.0 0.0068 0.0006

4.2 5.5 5.7 0.0017 0.0001

2.3 0.0310 0.00071.2 2.2

3.1 6.1 1.5 0.0015 0.0001

Jun-15

59

14

96 13

31.

Jun-15

Sep-15 Dec 70,902 28,380

Dec

Dec

1,027 40

6

3,392 2,552

6,564 3,491

Jun-15 Dec

120

Jun-15

495 832

97

Jun-15 Dec 710

-3

812

3.63

-15

26.21

25.42

2.08

1.38

2.30

13.60

Jun-15

42,522 38,295 7,601

Jun-15

Jun-15

5,327

128

9,090

2.42

2.38

2

104

85.861,776

20

747Dec

170

145

Jun-15

Sep-15

Jun-15 Dec

303

26

17,150

724 367

585

Dec

Jun-15 Dec 1,172

Jun-15 219

Jun-15 Dec 5,242

349

8

29

41

875

Dec

Sep-15

Jun-15

Dec

Dec

Dec

24

Jun-15

Dec

Jun-15

2,254

129

2,364

Jun-15

2,509

Dec

Sep-15

30Dec

-4

27

2

2412 933

-13 -13

1.37

37

0 663

-5

2.52

6.40

245

263

107

2,085 18.78 1.77

18.62

-188

1.94

46.93

33

250

0.20

4,872

143

9,080 40

24.61

1,942

59

-78.03

121

0.05

1,194

0.70

1.80

11

5.9130

0.16

0.88

9.57

5,552 5,572

4,888

27

0.56

0.76 0.131,352

4,184

2.23

-52.80

5.08

1,111

0.40

-35.18

289

5,580

4.0717 0.40

-4.71

3,730 1,992 11,400

1.55

-11.76125

1.06

1.71

6 5

41

0.49 0.93

12

301

404

3.51

12 1,561 114.38

210

0.53

1.09

-2

-4

207

-1.01

-96.01

237

4.21

0.50

1.14

-0.35

-29

2.68

0.87

-4

4.08

-0.62

58.71

2,918

33

0.92

521

69.91

13

459

3,255

162,895

715

1,741

12.04

581

981

7,481 -44

145

0.90

1875,502

0.65

246

1.84

18

0.14

31 4,871

1.22

0.45

1.06

38.64

2.12

537

1362,221

64

26.01

4.29

0.60

1.23

23.13 4.92

-12

8

1.72

0.26

1.12

0.97

1.35

8.42

1,848 1,276

27

0.56 520

57

6,681

746

210

372

2

34.47

Dec 214

8,181

248

76

6,855

2

160

10

29

128

-3

96

26

51

11

65175

8,684

-64

353

23

0.17

-70

2,505 4,762

6

41,525

83

Dec 2,032

3,074

-23

Dec

Dec

Dec

259

Dec

1,200

122 92

624

41

1,361 663 22 15

4

26

16

36

-3

7 84.78 1.62

3 99

22.16290

515

23

-23

2,900

10,394

110

5

2.24

0.31

0.07

1,660

4.3134.40

4,575 6

-1

121

4.21

16.37

1,384

121

312

4,463

3.86176

600

0.44

15

9.09 1.59 0.67

101

0.44

22.49

3.17

-40

76

-0.96

-7

244

33.

6.

20.

28.

30.

23.

93

15.

24.

3.

1.

94

4.

2.

22.

21.

32.

26.

25.

29.

8.

16.

5.

1.

20.

10.

13.

6.

17.

19.

22.

11.

4.

9.

3.

5.

18.

12.

7.

2.

27.

331

-0.44

-38.28

132

900

2,025

2,620

6

-1,278.60

1.41

65 1,038

0.56

126

-3

-6

728

160

3.04

12

24

1.33

141

0.56

-24.73

0.07

-3

0.870.35

-3

45

59

43

3,878

3,546

3,096

Dec

29.80

113

223

9

21.34286

632

14.00

51

Dec

665 49 -28

3,105

526

283

2,164.64

6

233

15

1,060

Mitra Pinasthika Mustika Tbk.

258

Jun-15 572

Jun-15

Jun-15

Jun-15

1,384

175

18

33

91

-4

1,296

0.04Dec

3,258 2,527

596 18

6,132 2,947 6,102

Jun-15

Jun-15

447

691

89

402

Jun-15

Jun-15

14,418

-9

150

540

95

21.061,269

Jun-15 Dec

3.33

-116.38

-135

-1.40

Dec

1,615

1,564

0.96

-8.18

7,001

483

7.02

-6.36

21. Jun-15 Dec 6,350 3,715 2,635 9,071 245 183

368

2,085

1.89

Fast Food Indonesia Tbk. [S]

Dec 355

3,931

1,9951,1602,274

-4

172

6 -4

189 179

54

7

Jun-15

Jun-15

1.05

Jun-15

1,067

0.66

297

183 7,121 51 370 13.65

1,037

603

-23340

227 1,805 910 33 27 1,334

Dec

692

-4

6,813

2,804

629

918

-32

5

209 84 126 283 2

2

2.16

-5

7

5.71

197

2

9.08

0.64

7,096

5,378

-32

-4

51

Jun-15 Dec 2

-2

Dec

2,336

Dec

2,939

296

4,435 22,414

Dec

1,697

4,279

1,259

3,110

10

94

357

2,911

2

-6

-2

109

Jun-15

Jun-15

Jun-15

Jun-15

Dec

62

148

-0.91

27

59

510 119 704

8,969

14. Apr-15

Jun-15 Dec

Jun-15

49

5,423

771 359

1,173

16,304

2.79

713

1,114

9

2,882

9181Dec

Dec

36

247.21

25

5211,869

9,506

9

839 3,593

Dec

Dec 3,603

Dec 135 44 91 311 11 8 8 1,000 24 91 20.71 5.48 0.49

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 48


(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Fiscal Year End

BV

(Rp)

PER

(X)

Date Equity

Profit

The Period

Profit

Attributable to

Owner's Entity (X)

Liabili-

Assets



Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

Hotel Mandarine Regency Tbk. [S]

Hotel Sahid Jaya International Tbk. [S]

Indonesian Paradise Property Tbk. [S] *)

Island Concepts Indonesia Tbk. [S]

Jakarta International Hotels & Dev. Tbk. [S]

Jakarta Setiabudi Internasional Tbk. [S]

Mas Murni Indonesia Tbk. [S]

Mas Murni Tbk. (Preferred Stock)

MNC Land Tbk. [S]

Panorama Sentrawisata Tbk. [S]

Pembangunan Graha Lestari Indah Tbk. [S]

Pudjiadi Prestige Tbk.

Red Planet Indonesia Tbk. [S]

Saraswati Griya Lestari Tbk. [S]

ADVERTISING, PRINTING AND MEDIA


First Media Tbk. [S]

Fortune Indonesia Tbk. *)

Graha Layar Prima Tbk. [S]

Intermedia Capital Tbk. [S]

Jasuindo Tiga Perkasa Tbk. [S]

Link Net Tbk. [S]

Mahaka Media Tbk.


MNC Sky Vision Tbk.

Star Pacific Tbk. [S]


Tempo Inti Media Tbk. [S]

Visi Media Asia Tbk.

HEALTHCARE


Sarana Meditama Metropolitan Tbk. [S]

Sejahteraraya Anugrahjaya Tbk. [S]


COMPUTER AND SERVICES

Anabatic Technologies Tbk. [S]

Astra Graphia Tbk. [S]

Indoritel Makmur Internasional Tbk. [S]

Limas Indonesia Makmur Tbk.

Metrodata Electronics Tbk. [S]

Multipolar Technology Tbk. [S]

10.70 2.38 0.8125 12.3 22.3 10 0.0043 0.0010

0.1 0.0184 0.0018

2.5 2.5 5,001

8.6 20.3

-0.0018 0.0001

-7.8 -20.6 -22.4 -0.0457 0.0099

10.5 28.0 12.7 0.0167 0.0047

-4.5

5.2 22.1 10.2 0.0006 0.0001

0.2 1.1

0.3639 0.0090

-4.4 -2.6

6.8 10.8 14.7 0.1266 0.0120

4.2 7.3

0.0001

3.1 0.0354 0.0026

-1.8

0.0168 0.0024

-9.6 -45.3 -18.3 -0.0013 0.0006

4.5 5.2 153.4 0.0011

13.4 18.7 19.0 0.0556 0.0104

2.3 7.6 5.3 0.0082 0.0006

15.2 18.7 25.4 0.0191 0.0036

17.3 21.1 29.2 0.2878 0.0584

-9.6 -14.0 -133.1 -0.0035 0.0002

0.1 0.2 0.1 0.1998 0.0003

3.1 0.0065 0.0008

5.6 14.3 4.2

13.4 15.2 0.0537 0.0064

-3.5 -4.6 -6.0 -0.0071 0.0003

-4.8 -13.6 -8.0 -0.0061 0.0007

36.2

-7.4 -18.8 -0.0480 0.0035

30.8 39.8 35.6 0.1232 0.0493

-0.5 -1.1 -0.4 -0.0523 0.0009

2.9 4.4 6.4 0.0478 0.0003

3.0 12.4 2.7 0.0046 0.0004

0.7 0.8 2.2 0.0117 0.0001

8.1 14.8 25.3 0.0073 0.0011

6.0 9.1 19.1 0.0062 0.0005

0.4 0.5

2.6 3.6 11.1 0.0014 0.00005

2.6 9.4 0.0239 0.0002

3.4 0.0315 0.0001

0.4 0.5 3.4 0.000003 0.00000001

-15.7 -41.9 -127.3 -0.0069 0.0029

-4.9 -6.2 -25.0 -0.0251 0.0016

-0.8 -1.2 -8.1 -0.0150 0.0002

1.9 4.7 13.7 0.0279 0.0013

3.9 4.8 38.9 0.0488 0.0022

2.6 4.1 12.3 0.8300 0.0090

7.7 16.6 12.1 0.0121 0.0010

1.9

10. Jun-15 Dec

125

5.

Jun-15 Dec 3,713 661 3,051 1,102

798

402

7. Jun-15 Dec 4,136 785 3,351 1,238 423 314

Jun-15

Pioneerindo Gourmet International Tbk. [S] *)

Dec 402Jun-15

Jun-15

6,482 1,772

56

4,710

Dec 210

1,673

1,279

54

4,801 1,297 1,603

Dec

Dec

Dec

5,335

Jun-15

290

185

138

41

Jun-15

Jun-15 Dec 2,077 589 1,487

Dec 2,082

2,319

Dec

Dec

Dec

9,031

Sep-15 Dec 4,943 1,122 3,82112.

Dec 2,989

65

Jun-15

Jun-15

Jun-15 Dec 539 413 126 137 19 14 788

1,699 1,987

Jun-15

Jun-15

Jun-15

112

48

56 424

Jun-15

Jun-15 1,120

158 711

31

Jun-15

Jun-15

Jun-15

Dec

Dec

21

42

Jun-15

10,779

-10

53 188

953

148

2,267

116

0.47

15,066

378

2,379 566

6

183 121

135

Sep-15

Jun-15

733 207 139 140 3,922 71 379

212

742 14,276

-7 59

0.11

708 308 219 16

403

1

-41

9

10.27

1,090

1,425.76 2.37

47 8.83

Dec 3,096 1,778

Dec 7,650 2 2.10 0.0003

-40

20

94

8

83

47 348

-19.86 1.46

1.57

8,030

3.70

50

28.31

9.35 1.17

-91,096 2.00

-8 187

7.42

0.59

1.85

111

-416

62

2.24

48.60 8.85

94

95

409 3.191,484

7,648 2

29.68 4.27

0.64

652

2,310 72

94

4.09

1.351,318

539 85.16

1.44

-3.10

32.56

1,156

0.40

12

2

61

1,875 21 218

1344,377 177

32

0.51

1,673

2,978

Dec

66

3.20

12 1,713 14

4 6

1,141 14,6223,206 1,525

-11

-12

Dec 1,805 702 1,103 216 -58 -41

322 310 14,551 43 210 65.65

1,349

0.15

266 134

2,013

2,892

0.36

98

145

501

0.30

107

198.93

1.03180 221 -11

115

464

2,514 3.202,148

27.95

2,389

-392

144

14

40

667

14,454

-11

1,233

0.75

14,184 13

1,469

-294

65

1,147

639

-60

0.11

41

-68

-6

0.85

1,147

302

2.40

3.74

327

-36.69

1,021 47

-8.23

0.29

-6 -6

2.30

-41

598 2

2

5,184

65

316

-318

162

144 0.32

2,755

284

79.67

1 259

521

17,079

567

-839

1.01

0.32

-44.35

0.01

3.12

0.73

2.25

0.58

21 3.90 0.23

-785.52 13.01

1.42352142

180 15.84 1.20

1.68

1.16

99,645

1.04

1.4726.12

465

0.30

1,016

314 3,043 206 1,101

-10

5,640

34.0

0.46

0.54

3,609

18

1,230

489

Dec 13,205 4,175

2,307

7.12

0.30

8.91

9,119

0.41-6.61

3.61

1.86

3

5,031

0.13

195

3,5509

1,499 -70.21-12

31.62

5

-41

0.60

1,119

3 1,118

-9

649

475

3,168

29.43

109

1,472

-632

506 192

0.32

Dec

Dec

2,671

-16.99

6 1.23

-7

32

-0.78

325

84

892

-277

0.11

2.79

4241

-12

-1

132

2,329

1,742

1,353

385

69 0.52

0.28

0.23

0.52

879330 0.3913.7247 57

6.

1.

4.

15.

7.

2.

1.

8.

4.

1.

2.

14.

13.

3.

11.

4.

9.

19.

21.

6.

5.

3.

17.

97

96

8.

20.

95

18.

14.

11.

13.

12.

10.

23.

38

281

1,600 152 1,022

57 488

1.414

Jun-15

62

-6

8

7

Jun-15

16,464

-294 1,413 1.41

195

0.83

Jun-15

Dec

0.32

108

18

Dec 63

483 30 12.79

179 598

Jun-15 1,989

Jun-15 Dec

1,200

Jun-15

36.96

0.38

1,097

1,354 1,635 477

1,506

89

179

582,018

Pembangunan Jaya Ancol Tbk. [S]

Pudjiadi & Sons Tbk. [S]

9. Jun-15 Dec 2,370 869 1,501 251 42 31 11,182 1 134 246.37 2.67

Dec

Dec

836

292

Dec

201

Dec

13167

6,890544

0.19

15

45.31

6

0.50

653

1,026

153

Dec 25257 -6

665

98

Jun-15

Dec

2.28

777

2,022

1

Sep-15

201

1.19

1

1

23

0.32

8,761

423

777

194 14

-6-5

Jun-15

1,875

16.

22.

1,425

Dec

918

Dec

6,098

Dec

1.081,272 23.50

338

3.12

160

96

Jun-15 Dec

935

Jun-15

Jun-15

361

2. Jun-15 Dec 595

3.27

373 222 246 32 31 1,180

-3112 -3 725

-152 -246

-3

47.05 13.19

Jun-15

137

6,295 3,906

62

571

3. Jun-15

13.33 0.22

Sep-15 Dec 1,738 779 959 1,605 209 160

21 160 2.40 0.31

1.68

161

0.82

101.54

1.63

122

105 11.19261

1,170 0.17

-32-259

330

49ID

X M

ON

TH

LY S

TA

TIS

TIC

S, O

CT

OB

ER

2015 IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision


(%)

PER PBV

ROA ROE NPM Average

(%) (%)

Fiscal Year End

BV

(Rp)

PER

(X)

Date Equity

Profit

The Period

Profit

Attributable to

Owner's Entity (X)

Liabili-

Assets



Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

(Rp)

PBVListed Stocks

Financial

DER

(X)

INVESTMENT COMPANY

ABM Investama Tbk.

Bakrie & Brothers Tbk. **)


Global Mediacom Tbk. [S]

Hanson International (Seri B) Tbk.

Hanson International Tbk. *)

MNC Investama Tbk.

Multipolar Tbk. [S]

Polaris Investama Tbk.

Pool Advista Indonesia Tbk.

Saratoga Investama Sedaya Tbk. [S]

OTHERS

Dyandra Media International Tbk.

Gema Grahasarana Tbk. [S]

Multifiling Mitra Indonesia Tbk. [S]

Sugih Energy Tbk. [S] *)

Sumber Energi Andalan Tbk. [S]

Average PER

Weighted Average PER

Average PBV

Weighted Average PBV

Note: *) These companies are excluded from the average PER computation

**) These companies with negative equities are not computed for ROE

29.5 29.5 22,143.3 0.00001 0.000004

-4.7 -8.7 -12.2 -0.0062 0.0005

7.6 19.6 4.1 0.0003 0.0001

8.7 9.6 19.1 0.0034 0.0003

-10.4 -16.2 -137.0 -0.0215 0.0029

7.9 9.4 0.0003

17.5 25.4 67.7 0.0037 0.0007

0.2

-4.5 -0.0112 0.0010

-7.5 - -14.5 -0.1642 -0.0448

-0.026 -0.045 -0.062 -0.3080 0.0035

0.2 0.3 9.0 0.0016 0.000004

-3.4 -8.3

183.1 0.0034

-5.7 -1.6 -0.1011 0.0023

9.0 3.3004 0.0085

0.02 0.04 0.1 -0.1409 0.0043

0.1008 0.0006

0.3

1.3 126.1

-0.9

-0.1 -0.2 -0.022 -8.2947 0.0178

339

7,296 -11

Jun-15 Dec 49,912 27,511 22,401 6,475 133

5,923 1,066 4,857

Jun-15

Sep-15

Sep-15

34

1,662 1,560Jun-15

280 178 420

1.54

3. Jun-15

17 320

5,541

1.47

5.

2.

6

26,580 11,443

Jun-15 Dec

1. Jun-15 Dec 1,706 793 914 327

Dec 171 17

7,290

Dec

8. Jun-15 Dec 23,763 14,025 9,738 8,930 -395 -406 10,065 -89 968

-4

-18 1,184

4 608

4.

121 218 13 -18

3. Jun-15 98 25,570

6

6

11,411 38,687

20 204

-16 214

97

7 75839 10

Jun-15 Mar 1,316 0.34

2,713

5,923 1,066

25,855

Dec

4,531

-1,109.59 2.3824,812 -0.34

2,305 7,964 3.54

29 109 556

154

4,273

-15

-17 57638,902

3,976

49.85144 4 7 4.67

0.22

7

770.85 1.97

Dec 10,312 15,543 78 -200

11.97

12.56

1.02

87817,834

7Jun-15 Dec 641171 26 225

-3.69 0.34

-12.02 0.36

3.07

1,315 0.44 97

60

-419,727

-447

1,191

3,314Jun-15 Dec

97

12,293 2,302

Jun-15 Dec 458

Jun-15

1.22 0.36

160-4

1,066

976

4.55

72 6

1,290 -17.03 1.96

-4.81 0.35

0.60

49

72 6 6 14,211 1

-38 -40

0.68

8.20 0.56

0.11

1.57

-25 184 -60.33

8,205 14,199 -12 0.76

-116

0.0003

0.83

342 0.22

Dec 4.59

71

-72.01

14.69 1.41

4,857

0.87

0.08 0.66

-33

17

1.44

5.42

0.01

7

0.88 0.45

5

-2,951 4,172 -515 -605

15,137

2,688

Dec 10,750 93,722 -9

14,559Dec 17,247

0.18

Dec

1,121 11

0.59

2,753

-604

99

11.

5.

1.

9.

10.

7.

98

6.

4.

2. 13,702

-129

-45

0.82Sep-15

-338

4,333

13.09

2.71

285 -5

0.8

-22 -121.90

1.23

-31 -5.81 -1.59 -4.64

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 50

Research and D

evelopment D

ivision

New Issues

MKNT First Issue

Company Listing

Stock Split

MIKA

DSNG

Additional Listed Shares

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

T : -

Warran II 01-Oct-2015 30-Oct-2015

17. MIKA Mitra Keluarga Karyasehat Tbk. [S] 13,095,662,400 Stock Splits 16-Oct-2015 16-Oct-2015

18. TARA Sitara Propertindo Tbk. [S] 2,400 Warrant I 02-Oct-2015 22-Oct-2015

16. MCOR Bank Windu Kentjana International Tbk. 6,532,250

19. TELE Tiphone Mobile Indonesia Tbk. [S] 35,600 Warrant I 05-Oct-2015 27-Oct-2015

106,250,888

Trading

ESOP/MSOP III

16-Oct-2015

15. MAYA Bank Mayapada Internasional Tbk. 387,392,796 Right Issue VIII 01-Oct-2015 08-Oct-2015

DSNG Dharma Satya Nusantara Tbk. 8,478,800,000 Stock Split 19-Oct-2015 19-Oct-2015

13. HMSP HM Sampoerna Tbk. 265,087,803 Right Issue 27-Oct-2015 30-Oct-2015

14. KPIG MNC Land Tbk. [S] 2,031,120 ESOP/MSOP Tahap Baru 20-Oct-2015 28-Oct-2015

4. Asuransi Mitra Maparya Tbk.

Bank MNC Internasional Tbk. 16-Oct-2015

MSOP 2014 Vesting 1

19-Oct-2015

CTRP

5,103

Bank MNC Internasional Tbk. 900

2. Dharma Satya Nusantara Tbk. 1 : 5 100 20 8,478,800,000 10,598,500,000 19-Oct-2015

25,698,913

164,843,843


Warrant I

19-Oct-2015

9.


16-Oct-20151 : 101.

10.

Dividend Shares

5,884,596

ADHI

AKRA

AKRA

AKRA

ANTM

ASMI

BABP

BABP

BCAP

BCAP

267,700 Warrant I

Listing


Stock Name

Stock NameShares

12-Oct-2015

27-Oct-2015

08-Oct-2015

Shares

Date

29-Oct-2015

30-Oct-2015

23-Oct-2015

30-Oct-2015

14,550,736,000

Right Issue I

800,000,000

Type ofNumber of

2,432,500

26-Oct-2015 26-Oct-2015

Date

21-Oct-2015


MSOP I 2012 Vesting 3

32,709,205

3,735,000

100 10


30-Oct-2015

Warrant II


Additional

Listed Shares

12,929,546,571

Listed Listing

Aneka Tambang (Persero) Tbk. [S] Right Issue I3.

Date

15-Oct-2015 30-Oct-2015

19-Oct-2015

01-Oct-2015 30-Oct-2015

1,759,529,376

Right Issue II

05-Oct-2015

05-Oct-2015

3,546,261

Dividend Shares

MNC Investama Tbk.

19-Oct-2015

05-Oct-2015

01-Oct-2015

07-Oct-2015

Right Issue IV

30-Oct-2015

Dividend Shares

BSIM

CTRA

12.

7.

Listing

01-Oct-2015

11.

2,036,400

19-Oct-2015

BHIT

CTRS

2.

5.

13,095,662,400 Mitra Keluarga Karyasehat Tbk.

MSOP II 2013 Vesting 2



ESOP/MSOP Conversion V

8.

Code

1.


No. Trading

Date

51

Listing Date

1. 26-Oct-2015 26-Oct-2015

Code Stock NameNumber of

Shares

200,000,000

Code

Mitra Komunikasi Nusantara Tbk.

IPO

Price

Type of

Listing

200

OldRatio

Nominal Value

NewNo.

No.

19-Oct-2015


09-Oct-2015

01-Oct-2015

6. MNC Kapital Indonesia Tbk. 649,000

Bank Sinarmas Tbk.

Dividend Announcements

Right Announcements

Aneka Tambang (Persero) Tbk. (ANTM)

Limited Offering :

Ratio :

Exercise Price :

Ex-Rights :

Recording Date :

Trading Period for Right certificate :

Listing at IDX :

Allotment Date :

Refund Date :

Announcement Date :

HM Sampoerna Tbk. (HMSP)

Limited Offering :

Ratio :

Exercise Price :

Ex-Rights :

Recording Date :

Trading Period for Right certificate :

Listing at IDX :

Allotment Date :

Refund Date :

Announcement Date :

I2015

6.

1.

9.

5.

2.

12-Oct-2015

Rp 77,000

65 : 4

6.

04-Nov-2015

22-Oct-2015

7.


1.

2.

22-Oct-2015

8. 02-Nov-2015

310 : 471

7.

Oct 26 -30, 2015

12-Oct-2015

26-Oct-2015

04-Nov-2015

13-Oct-15

20-Oct-2015

9.

52

26-Oct-15

20-Oct-2015

Oct 22 -28, 2015

Baramulti Suksessarana Tbk

Indo Tambangraya Megah Tbk

13-Oct-15 15-Oct-15 19-Oct-15 6-Nov-15 I2015

391,310,798 shares

08-Oct-15

1,335,702,240 Shares

752.00 09-Oct-15

53.55

3.

4.

10.

8.

4.

1.

10.

3. Rp 371


16-Oct-2015

5.

06-Nov-2015


Dividend Dividend Dividend Date DateNo. Stock Name SD / BS

Cash Cum Ex Recording PaymentNote

2.

IDX Members (Brokerage Firms) Stock Transaction

Aldiracita Corpotama (PP)

Amantara Securities (YO)

Anugerah Securindo Indah (ID)

Artha Securities Indonesia (SH)

Asjaya Indosurya Securities (IP)


Batavia Prosperindo Sekuritas (BZ)

BCA Sekuritas (SQ)

Binaartha Parama (AR)

Bloom Nusantara Capital (GA)

BNI Securities (NI)

BNP Paribas Securities Indonesia (BW)

Bosowa Sekuritas (SA)

Brent Securities (HK) *

Buana Capital (RF)

Bumiputera Sekuritas (ZR)




CLSA Indonesia (KZ)




Danasakti Securities (PF)

Danatama Makmur (II)

Danpac Sekuritas (BQ)

DBS Vickers Securities Indonesia (DP)


Dhanawibawa Arthacemerlang (TX)

Dwidana Sakti Sekurindo (TS)

Ekokapital Sekuritas (ES)

Equator Securities (MK)

Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)

Evergreen Capital (EL)

First Asia Capital (PC)

Forte Mentari Securities (FO)

Harita Kencana Securities (AF)

HD Capital Tbk. (HD)

Henan Putihrai (HP)

HSBC Securities Indonesia (GW)


Indomitra Securities (BD)

Inovasi Utama Sekurindo (IU)

Inti Kapital Sekuritas (BJ) *

Intifikasa Securindo (BF)

Intiteladan Arthaswadaya (IT)

Investindo Nusantara Sekuritas (IN)

Jakarta Securities (WW) *

Jasa Utama Capital (YB)

87 0.07

0.27

2.

5. 68

96

3. 34

4. 70

8. 86 192,229,155,400 85

7. 80

2.59 23 1.31 287,911 11

0.11

10. 58 1,004,677,926,400 1,217,084,100


(Shares) (Rp) Volume Freq.

(X) Total

7,589

30,318

0.41

136,694,559,000 89

1,294,233,917,919 42 0.46

0.05

1.

IDX MembersNo.

4,819 142,601,579,100

Value

94

Rank

0.05

Rank

104,076,500

91,557,900

2,756,214,575

714,945,700

38 0.53 51,047

11. 15 3,704,009,748,561 6,022,177,163

9. 85 214,974,448,000 83 0.08 12,378

54 0.36

6. 29 4,944,120,243,831

1,976

544,235,395,800 69

0.46

63 75 0.16 0.31

1.75 208,437 15 1.88

34,296 440,074,813,200 792,197,215

3,164,909,546

53

87 90

Rank

0.04

% ofTotal

% of


0.19 17,065 76 0.15

100 0.02

64

0.43

79

18

0.36 48,624 50

0.26 45,566 55

48,139 51

0.07

13. 54 1,013,113,625,400 0.44 50 1,441,479,100

110 - 14. 110 - 110 -

408,499,200

244,215,212

742,026,307,700 61

251,629,600

12. 81 1,492,609,958,400 48 380,030,388

15. 66 1,053,986,575,600 835,544,500

- -

83 0.09

47 0.37 36,833 59

17. 7 10,889,754,313,920

0.33

16. 83 206,603,839,300 84 0.07 10,482 326,186,400

117,419 29 1.06

6 3.85 404,975 7

19. 44 8,446,560,337,038 2,048,160,438

3.65

18. 14 7,632,190,898,428 12 2.70

8,950,558,240

6,096,847,570

10 2.76

9 2.99 204,415 17

21. 22 16,512,928,354,444

1.84

20. 28 13,454,116,758,800 4 4.76 306,769

1 7.92

3 5.84 577,926 4

3,503,842,500

23. 1 6,521,109,617,130

5.20

22. 2 9,491,639,662,990 8 3.36 879,676

68 0.20

15 2.31 206,154 16

25. 64 73,919,553,300

1.86

24. 84 276,435,447,100 81 0.10 22,756 268,649,860

4,089,638,600

14,123,716,283

14,419,660,554

44 0.49

95 0.03 2,686 96

27. 82 658,999,170,644

0.02

26. 53 1,007,790,019,875 53 0.36 54,321

629,959 2 5.67

65 0.23 22,290 69

910,337,700

1,573,281,005

29. 75 421,374,609,230 566,955,268

0.20

28. 18 10,256,691,453,400 7 3.63

70 0.18

77 0.15 25,357 67

31. 89 140,284,634,700

0.23

30. 77 430,367,236,100 76 0.15 19,729

4,602,055,700

338,233,746

552,807,800

107 0.0004

88 0.05 9,721 84

33. 46 592,452,244,900

0.09

32. 101 27,308,874,800 99 0.01 48

33 0.90

67 0.21 12,173 80

162,003,900

41,117,800

35. 76 462,396,208,100

0.110

34. 47 1,046,979,533,250 48 0.37 99,449

37 0.67

72 0.16 36,713 60

37. 104 17,884,442,400

0.33

36. 27 968,432,510,100 55 0.34 74,881

1,902,406,146

559,613,500

3,510,908,200

1,914,771,500

94 0.03

103 0.01 8,032 86

39. 57 844,348,143,344

0.07

38. 91 99,870,689,900 91 0.04 3,006

47 0.46

58 0.30 52,145 46

25,316,200

137,140,200

41. 108 17,186,500

0.47

40. 38 1,184,965,991,061 45 0.42 51,311

3 5.25

108 0.00001 39 108

43. 67 580,547,419,600

0.0004

42. 11 5,107,458,754,695 17 1.81 583,413 6,911,712,720

1,350,974,955

2,660,176,233

33,200

89 0.05

68 0.21 27,642 66

45. 110 -

0.25

44. 95 114,660,651,700 90 0.04 5,593

101 0.01

110 - - 110

820,181,300

102,711,100

47. 103 17,778,829,500

-

46. 100 20,496,068,700 100 0.01 1,368

53 0.43

104 0.01 2,084 99

49. 110 -

0.02

48. 51 896,616,519,500 57 0.32 47,298

-

58,696,000

26,219,400

1,732,168,800

112,233 30 1.01

110 - - 110 -

50. 24 2,249,163,713,100 35 0.80

-

3,812,430,900



JP Morgan Securities Indonesia (BK)

Kiwoom Securities Indonesia (AG)

Kresna Graha Sekurindo Tbk. (KS)

Lautandhana Securindo (YJ)

Mahastra Capital (GI)

Makindo Securities (DD)

Makinta Securities (AH)


Masindo Artha Securities (DM)


Mega Capital Indonesia (CD)


Millenium Danatama Sekuritas (SM)

Minna Padi Investama (MU)

MNC Securities (EP)


NC Securities (LH)

Net Sekuritas (OK)

NH Korindo Securities Indonesia (XA)

Nikko Securities Indonesia (RB)

NISP Sekuritas (RO)

Nomura Indonesia (FG)

OCBC Sekuritas Indonesia (TP)

Onix Sekuritas (FM)

Pacific 2000 Securities (IH)

Pacific Capital (AP)

Panca Global Securities Tbk. (PG)

Panin Sekuritas Tbk. (GR)

Paramitra Alfa Sekuritas (PS)


Phintraco Securities (AT)

Pilarmas Investindo (PO)

Pratama Capital Indonesia (PK)

Primasia Securities (XC)

Prime Capital Securities (QA)

Profindo International Securities (RG)

Recapital Securities (LK)

Redialindo Mandiri (DU)



Samuel Sekuritas Indonesia (IF)

Semesta Indovest (MG)

54

No. IDX MembersVolume % of Freq.

(Shares) Total (X)

IDX MONTHLY STATISTICS, OCTOBER 2015 INDONESIA STOCK EXCHANGE

% ofValue

0.77

51. 52 26,089,960,785,510

Total

1 9.23 168,686 21

Rank

0.71 105,830 32

52. 45 1,008,054,710,500 52 0.36 85,684 34

0.95

1,610,499,082

1,915,130,123

RankRank (Rp)

1.52

54. 16 2,575,476,061,524 31 0.91 154,917 23 1.39

36

2.61 145,267 25 55. 21 7,384,843,254,826 1.31

56. 110 - 110 - - 110 -

13

4,692,768,565

4,127,942,214

-

3,114,806,495 53. 30 1,994,119,156,600

0.03 4,319 91 57. 93 97,298,163,100 0.04

58. 79 458,124,740,200 73 0.16 36,687 61 0.33

93

0.33 41,607 56 59. 36 934,714,395,300 0.37

104,079,700

440,329,700

Mahakarya Artha Securities (XL)

Magnus Capital (TA)

Magenta Kapital Indonesia (PI)

60. 98 18,987,333,300 102 0.01 2,322 98 0.02

56

0.01 889 103 61. 106 15,688,491,300 0.01

62. 102 6,081,972,400 106 0.002 359 105 0.003

105

32,179,800

2,682,422,600

68,756,900

9,391,700

7.22 520,201 5 63. 9 20,405,241,193,719 4.68

64. 71 487,331,147,200 71 0.17 2,599 97 0.02

2

2.75 267,035 13 65. 25 7,790,293,622,700 2.40

8,599,608,511

652,509,100

66. 56 1,018,080,007,000 49 0.36 54,298 45 0.49

11

2.50 476,966 6 67. 35 7,065,193,199,896 4.29

68. 5 3,923,245,217,039 22 1.39 17,887 75 0.16

14

3,754,846,948

1,359,084,126

2,705,924,060

10,860,062,520

0.13 13,310 78 69. 69 372,113,959,300 0.12

70. 26 2,499,045,979,300 32 0.88 169,310 20 1.52

79

3.98 227,822 14 71. 32 11,253,342,378,730 2.05

3,561,767,900

739,908,500

72. 74 306,919,629,000 80 0.11 11,174 82 0.10

5

0.02 2,764 95 73. 99 67,830,214,400 0.02

74. 6 3,182,412,795,821 25 1.13 62,375 41 0.56

96

2,830,086,732

579,940,900

65,229,700

9,808,734,910

0.01 450 104 75. 105 19,380,616,460 0.004

76. 65 649,542,586,461 66 0.23 35,852 62 0.32

101

1.03 201,149 18 77. 59 2,910,200,036,406 1.81

18,671,284

837,316,493

78. 13 2,299,396,371,340 34 0.81 62,741 40 0.56

29

0.27 45,688 54 79. 73 766,690,961,500 0.41

80. 110 - 110 - - 110 -

60

6,853,800,299

603,386,786

-

1,124,345,714

0.50 56,681 43 81. 37 1,410,127,380,231 0.51

82. 110 - 110 - - 110 -

40

0.17 18,492 73 83. 72 494,605,870,800 0.17

2,670,099,063

- Overseas Securities (BM) *

OSO Securities (AD)

84. 33 382,645,722,100 78 0.14 1,127 102 0.01

70

0.53 18,598 72 85. 41 1,488,264,048,580 0.17

86. 23 3,195,383,304,221 24 1.13 153,761 24 1.38

39

3,815,985,504

614,306,300

2,764,048,500

2,318,576,774

0.29 49,859 49 87. 60 827,895,598,500 0.45

88. 20 3,088,620,023,685 27 1.09 270,280 12 2.43

59

0.02 11,623 81 89. 97 51,997,303,700 0.10

1,118,056,800

4,212,288,441

90. 49 1,192,743,969,900 44 0.42 28,551 65 0.26

97

0.43 18,252 74 91. 31 1,218,830,031,000 0.16

92. 90 99,566,592,800 92 0.04 4,068 92 0.04

43

80,275,000

1,840,878,900

2,833,732,352

155,382,600

0.24 39,483 58 93. 63 692,267,994,800 0.36

94. 62 700,285,421,800 62 0.25 57,471 42 0.52

63

0.05 16,007 77 95. 88 145,179,002,140 0.14

957,263,756

947,841,600

96. 109 810,600 109 0.0000003 1 109 0.00001

86

1.46 119,586 28 97. 3 4,132,494,695,648 1.08

98. 12 6,314,353,379,454 16 2.23 351,624 9 3.17

20

165,582,076

2,100

12,528,337,496

6,893,692,334

37 0.59 76,002 36 99. 43 1,666,776,787,070 0.68

100. 42 1,318,558,604,900 41 0.47 74,867 38 0.67

2,085,959,917

2,250,151,351



Optima Kharya Capital Securities (CM) *

Madani Securities (KW) *


Senni Cahaya (SC)


Sucorinvest Central Gani (AZ)

Supra Securinvest (SS)


Trust Securities (BR)


Universal Broker Indonesia (TF)

UOB Kay Hian Securities (AI)


Victoria Securities Indonesia (MI)

Wanteg Securindo (AN)

Waterfront Securities Indonesia (FZ)

Yuanta Securities Indonesia (FS)

Yulie Sekurindo Tbk. (RS)

TOTAL

* Suspended


Total (X) Value

Rank Rank% of

(Rp) Total% of Freq.

(Shares) Volume

55

No. IDX MembersRank

0.002 221 106 101. 107 5,473,624,000 0.002

102. 19 3,087,685,538,560 28 1.09 130,530 26 1.17

107

0.97 112,054 31 103. 10 2,736,611,649,661 1.01

4,327,826,515

1,419,200

104. 87 80,616,823,100 94 0.03 6,096 88 0.05

30

1.43 159,228 22 105. 17 4,035,632,233,864 1.43

106. 48 1,011,885,988,280 51 0.36 47,450 52 0.43

21

8,119,109,719

185,392,000

4,637,270,265

1,854,608,770

2.78 382,873 8 107. 40 7,852,558,964,930 3.45

108. 61 447,669,995,001 74 0.16 19,320 71 0.17

10

0.86 124,047 27 109. 39 2,423,606,436,743 1.12

2,356,625,364

972,110,971

33 2,632,922,551

110. 4 4,319,839,721,100 19 1.53 199,674 19 1.80

0.23 39,922 57 111. 55 662,347,073,400 0.36

112. 78 234,338,663,100 82 0.08 9,124 85 0.08

64

10,984,772,874

1,375,880,900

456,245,500

0.38 66,091 39 113. 50 1,078,860,910,600 0.59

114. 8 3,168,103,630,850 26 1.12 77,455 35 0.70

46

0.02 3,435 93 115. 92 51,126,015,200 0.03

1,738,045,100

8,900,514,388

98 112,536,400

277,185,347,160 282,788,294,733,010


11,109,102

IDX Members (Brokerage Firms) Warrant Transaction



BCA Sekuritas (SQ)

BNI Securities (NI)

Bosowa Sekuritas (SA)

Buana Capital (RF)

Bumiputera Sekuritas (ZR)





Danpac Sekuritas (BQ)

Dhanawibawa Arthacemerlang (TX)

Ekokapital Sekuritas (ES)

Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)

Evergreen Capital (EL)

First Asia Capital (PC)

HD Capital Tbk. (HD)

Henan Putihrai (HP)


Indomitra Securities (BD)

Investindo Nusantara Sekuritas (IN)

Jasa Utama Capital (YB)

Kiwoom Securities Indonesia (AG)

Kresna Graha Sekurindo Tbk. (KS)


Magenta Kapital Indonesia (PI)





MNC Securities (EP)

NC Securities (LH)


NISP Sekuritas (RO)


Onix Sekuritas (FM)

OSO Securities (AD)







Samuel Sekuritas Indonesia (IF) 4 8.74

50. 550,000 37 9,100,000 41 0.23 10

49. 7,202,800 7 61,317,200 13 1.53

49 0.07 Semesta Indovest (MG)

0.11

48. 1,157,300 29 49,052,900 16 1.22 115 16 0.76

49 0.07

47. 296,800 40 8,848,700 42 0.22 16 43



46 0.09

46. 284,300 42 4,064,800 48 0.10 10

45. 118,200 49 22,626,000 34 0.56

3.00

44. 2,802,900 17 40,689,800 26 1.01 20 41 0.13

Pratama Capital Indonesia (PK) 13

52 0.05

43. 15,959,200 5 176,994,700 6 4.41 454 6

315 9 2.08

42. 90,000 50 1,620,000 52 0.04 8

41. 4,645,200 11 57,795,800 14 1.44

0.07

40. 184,900 46 4,930,100 47 0.12 40 35 0.26

56 0.01

39. 63,100 53 2,859,500 51 0.07 10 49

14 0.96

38. 2,500 57 1,450,000 53 0.04 1

37. 906,900 33 5,545,500 45 0.14

0.03

36. 1,108,000 30 18,893,900 36 0.47 24 40 0.16

145

53 0.03

35. 69,600 52 638,600 55 0.02 4 53

80 21 0.53

34. 198,900 45 5,015,000 46 0.12 4

33. 2,770,600 18 47,525,700 17 1.18

0.41

32. 2,173,400 20 23,408,400 32 0.58 56 30 0.37

55 0.01

31. 657,800 36 6,938,100 43 0.17 62 26

15 0.92

30. 4,000 56 28,000 58 0.001 2

29. 3,793,000 13 45,818,500 18 1.14

0.43

28. 77,900 51 3,581,300 50 0.09 12 47 0.08

139

44 0.09

27. 2,393,100 19 36,409,100 29 0.91 65 25

97 19 0.64

26. 144,800 48 5,637,100 44 0.14 14

25. 2,105,200 21 23,012,300 33 0.57

0.48

24. 182,312 47 43,203,004 24 1.08 61 27 0.40

18 0.71

23. 6,670,200 8 921,891,700 1 22.95 72 23

1 24.83

22. 1,295,300 28 16,356,500 38 0.41 107

21. 28,920,700 1 458,114,900 2 11.40

0.49

20. 4,961,600 10 68,256,600 11 1.70 275 10 1.81

3,762

2 22.69

19. 253,400 44 11,366,100 40 0.28 74 22

14 44 0.09

18. 3,138,800 14 22,583,500 35 0.56 3,438

17. 12,500 54 1,255,800 54 0.03

45,360,500 19 1.13 39 36

1.23 85 23,061,900 3 20

0.26

16. 0.56 49,243,100 15

15.


No. IDX MembersVolume Value % of

32 0.34

3. 300 58 93,000 57 0.002 1

Rank

2. 1,413,300 25

(Rp)

1. 295,600 41 39,925,100

Freq. % of(Shares) Rank Total (X) Rank Total

27 0.99

14,232,400 39 0.35 52

43 43,102,300 25 18 42

4

56

109 17

4.07

238

25 1.10

1.57

0.01 56

12 47 0.08

0.01

4. 16,669,800

5.

6.

672,200

8. 1,612,600 24 20

281,500

3 10.21

5.11 619 5 4.09

24 0.44

0.12

35

1,363,000

66,788,000

205,378,200 5

33

163,582,500 7

11. 11

9.

38 0.22

66

2,811,500 16 44,138,900 22 1.10

1,547

1.07

9.44

26 43,251,800 23 1.08

1.11 61 27 0.40

7.

507,700 38 12 1.66

1,300,000 27

13. 44,264,800 21 3,083,200 15

0.01 1

39 0.16

44,420,400

0.72

10. 25,894,500 2 379,206,600 3

14. 10,000 55 600,000 56

12. 740,000 34 107,034,600 8 2.66 36 37 0.24

1,324


IDX Members (Brokerage Firms) Warrant Transaction









TOTAL

103,243,300 9

23 24,435,800 31 0.61 148

56. 9,024,800 6 209


34 0.28

No.% of Freq.

414 7 2.73

% of(Shares) Rank

4,017,500,504

Total (X) Rank Total

39 17,357,700 37 0.43 43

Volume Value

13 0.98

12

199,643,012

0.40 5,199,600 9

2.57

61 27

1.38

1,042,100

2,046,700 22

95,265,200 10 2.37

15,152

IDX Members

51. 4,000,900 12 206,770,600

55.

54. 1,087,700 31 3,810,000 49

1,992,300


(Rp) Rank

4 5.15

57. 30

52 32 0.34

53.

52. 336,600

30,211,000 30 0.75

32 38,955,600 28 0.97 56

0.09 384 8 2.53

0.37

58.

IDX Members (Brokerage Firms) ETF Transaction


BNI Securities (NI)




Henan Putihrai (HP)








Samuel Sekuritas Indonesia (IF)Sinarmas Sekuritas (DH)

Sucorinvest Central Gani (AZ)Trimegah Securities Tbk. (LG)Universal Broker Indonesia (TF)

TOTAL

IDX Members (Brokerage Firms) REIT Transaction











TOTAL

3 10.00

10. 700 9 76,300 10 0.002 1 9 2.00

16. 100 17 81,500 17 0.01 1 15 0.13 17. 1,000 12 790,000 12 0.06 2 10 0.26 18. 4,000 10

Rank (Rp) Rank Rank Total

0.26

3

3,000 11

400

7 4.00

0.51

4.37

79.31

2

0.13

4.76

0.26

% of(Shares)

4

0.13

140,600

300

50,000 18 0.004 1 15

5

28.00

1 4,623,138,600 1 99.80 13 2 26.00

73,000

2 10 0.26 50,100 3.14

3,170,000 10 0.25 6 7 0.77

5 40,079,000 4

Total (X)

1.29 36 3 4.63

320,600 14

4

3 8.22

14

1,186,000 11 0.09 4 8

7

10

10

15 0.13

1 925,676,900

0.03

2.

4.

6.

6. 22,100 3 2,701,200 3 0.06

2.

6.00

No. IDX MembersVolume

0.51

5

3

4 0.02 4 5 8.00

2

792,000 3 10.00

7.



3. 100

1. 200

1,528,000

778

8.

2.38 1

8 9,054,700 8 0.71 4 8


17

16 121,000 16 0.01 2

5. 6,400 5

104,852,600

617

30,368,000

34,000 6 21,667,500

2,165,600 1,275,013,400

1 72.60

34

30,300 7 16,446,000 5.

No. IDX MembersVolume Value % of Freq.

9.

58

7.

15 186,900 15 0.01

0.09 14 1

1. 40,197,500

4,070,700

2 7 4.00

10.

6 1.70 37 2

1 15

11. 15,900

1

Value % of Freq.

14.

50

(Shares) Rank

3. 7,000

Total

4. 33,100 2

4 865,500

% of

1,000 7 121,000 7 0.003

(Rp) Rank Total (X) Rank

9. 3,900 6 477,000 6 0.01 5

12. 500 13 371,800 13 0.03 2 10 0.26

13. 277,300 2 115,568,500 2 9.06 16 5 2.06

15. 6,800 9 5,022,400 9 0.39 10 6 1.29

8. 1,000 7 110,000 8 0.002 1 9 2.00

700 9 87,300 9 0.002

6

2

5 0.02

40,273,400 4,632,439,600

IDX Members (Brokerage Firms) Rights Transaction

10,148,688 46 768,925,156 39

77,476,100 71

Batavia Prosperindo Sekuritas (BZ)

BCA Sekuritas (SQ) 0.10

0.29

65 0.06 134

1,301,900

43

47 0.24

0.03

6,715,561 52 152,211,240

0.005 15

1.01 198 40

49 0.22

88

68 51 0.21

93

45 180,410,162

449,890,200

31

0.05 119

1. 950,000 90

88 15,901,400

0.14 164

Aldiracita Corpotama (PP)

Amantara Securities (YO)


Artha Securities Indonesia (SH)4.

2.

Asjaya Indosurya Securities (IP)


0.01 14

6. 31,632,508 31 3,153,534,954

5. 19,969,300 39

59

No. IDX MembersVolume Value % of Freq. % of


Rank Total(Shares) Rank (Rp) Rank Total (X)

89 0.02 24,608,000

0.35

0.02 57 65

7.

95

3.

45

10,314,664

8. 2,572,690

0.25 123

79


0.11

10. Bloom Nusantara Capital (GA) 66,600 99 750,580,800 40 0.24 8 93 0.01

9. Binaartha Parama (AR) 6,448,700 53 382,932,600 51 0.12 63 63

5.92

12. BNP Paribas Securities Indonesia (BW) 195,300 96 108,391,500 73 0.03 3 97 0.01

11. BNI Securities (NI) 174,245,588 11 4,695,094,888 21 1.51 3,323 3

7.69

14. Buana Capital (RF) 9,940,532 47 286,656,390 58 0.09 122 50 0.22

13. Bosowa Sekuritas (SA) 367,026,800 2 30,437,327,700 1 9.77 4,311 2

0.29

16. CIMB Securities Indonesia (YU) 174,630,184 10 5,976,615,820 17 1.92 928 22 1.65

15. Bumiputera Sekuritas (ZR) 16,998,200 42 363,861,800 54 0.12 164 43

1.04

18. Citigroup Securities Indonesia (CG) 1,877,246 82 6,359,119,820 16 2.04 32 79 0.06

17. Ciptadana Securities (KI) 68,760,328 27 4,364,497,080 23 1.40 581 28

0.03

20. Daewoo Securities Indonesia (YP) 107,439,379 17 6,361,297,863 15 2.04 2,071 9 3.69

19. CLSA Indonesia (KZ) 1,568,200 85 239,479,200 59 0.08 17 85

3.13

22. Danasakti Securities (PF) 5,931,300 56 210,582,200 60 0.07 48 70 0.09

21. Danareksa Sekuritas (OD) 125,272,964 15 7,982,464,366 12 2.56 1,755 11

0.12

24. Danpac Sekuritas (BQ) 322,966,983 4 20,081,588,130 4 6.45 2,477 6 4.42

23. Danatama Makmur (II) 14,968,700 43 362,714,800 55 0.12 67 59

0.27

26. Deutsche Securities Indonesia (DB) 89,350,028 23 19,812,787,440 5 6.36 615 27 1.10

25. DBS Vickers Securities Indonesia (DP) 3,724,524 65 22,477,264,110 2 7.22 154 46

0.18

28. Dwidana Sakti Sekurindo (TS) 1,505,900 87 31,570,500 88 0.01 11 90 0.02

27. Dhanawibawa Arthacemerlang (TX) 4,245,100 63 192,288,700 63 0.06 102 53

0.24

30. Equity Securities Indonesia (BS) 12,264,129 44 382,635,800 52 0.12 230 37 0.41

29. Ekokapital Sekuritas (ES) 7,703,402 50 188,375,600 64 0.06 133 48

4.01

32. Evergreen Capital (EL) 22,100,800 38 135,417,400 71 0.04 178 42 0.32

31. Erdikha Elit Sekuritas (AO) 196,226,519 9 15,601,177,707 6 5.01 2,251 8

1.37

34. Forte Mentari Securities (FO) 52,200 100 1,455,800 99 0.0005 2 101 0.004

33. First Asia Capital (PC) 89,387,728 22 4,198,772,580 25 1.35 770 23

0.11

36. HD Capital Tbk. (HD) 141,751,808 14 6,799,894,900 14 2.18 1,109 19 1.98

35. Harita Kencana Securities (AF) 6,009,800 55 81,038,900 78 0.03 64 62

0.68

38. Indo Premier Securities (PD) 344,406,068 3 11,000,568,460 10 3.53 5,709 1 10.18

37. Henan Putihrai (HP) 45,007,100 28 1,671,923,300 35 0.54 380 31

0.38

40. Inovasi Utama Sekurindo (IU) 100,000 98 2,450,000 98 0.001 3 97 0.01

39. Indomitra Securities (BD) 17,838,700 41 354,248,900 56 0.11 214 38

0.04

42. Intiteladan Arthaswadaya (IT) 2,235,020 76 51,444,780 85 0.02 43 73 0.08

41. Intifikasa Securindo (BF) 1,905,100 81 82,678,500 77 0.03 20 84

2.09

44. Jasa Utama Capital (YB) 169,759,900 12 12,188,532,100 7 3.91 1,324 14 2.36

43. Investindo Nusantara Sekuritas (IN) 311,038,500 5 3,850,082,100 26 1.24 1,174 18

0.01

46. Kiwoom Securities Indonesia (AG) 28,492,232 33 441,760,700 46 0.14 314 33 0.56

45. JP Morgan Securities Indonesia (BK) 456 101 4,214,000 97 0.001 3 97

0.86

48. Lautandhana Securindo (YJ) 515,910,742 1 11,505,613,058 8 3.69 3,052 4 5.44

47. Kresna Graha Sekurindo Tbk. (KS) 26,611,804 35 2,585,568,284 32 0.83 482 29

0.14

50. Magnus Capital (TA) 2,313,900 74 70,111,500 82 0.02 38 75 0.07

49. Magenta Kapital Indonesia (PI) 2,559,600 72 159,609,500 66 0.05 77 58

IDX Members (Brokerage Firms) Rights Transaction

Mahakarya Artha Securities (XL)

Mahastra Capital (GI)

Makindo Securities (DD)

Makinta Securities (AH)


Masindo Artha Securities (DM)



Millenium Danatama Sekuritas (SM)


MNC Securities (EP)


NC Securities (LH)

Net Sekuritas (OK)


Nikko Securities Indonesia (RB)

NISP Sekuritas (RO)


Onix Sekuritas (FM)

OSO Securities (AD)


Pacific Capital (AP)

Panca Global Securities Tbk. (PG)





Pilarmas Investindo (PO)

Pratama Capital Indonesia (PK)

Primasia Securities (XC)

Prime Capital Securities (QA)


Recapital Securities (LK)



Samuel Sekuritas Indonesia (IF)

Semesta Indovest (MG)



Supra Securinvest (SS)


Trust Securities (BR)






Wanteg Securindo (AN)


Yuanta Securities Indonesia (FS)

Yulie Sekurindo Tbk. (RS)

TOTAL

100. 30,227,193 32 1,301,496,113 37 0.42 292 35 0.52

101. 3,575,700 66 96,566,200 76 0.03 60 64 0.11

98. 3,393,100 68 414,612,400 49 0.13 55 67 0.10

99. 109,118,287 16 3,760,109,920 27 1.21 767 24 1.37

96. 214,379,133 8 7,521,781,328 13 2.41 2,328 7 4.15

97. 2,342,274 73 73,282,306 80 0.02 45 72 0.08

94. 5,240,900 59 154,517,700 67 0.05 80 56 0.14

95. 82,479,750 24 5,841,005,379 19 1.88 1,024 20 1.83

92. 6,761,600 51 436,011,800 47 0.14 86 55 0.15

93. 722,800 92 368,628,000 53 0.12 7 96 0.01

90. 6,296,554 54 105,327,660 74 0.03 179 41 0.32

91. 71,830,013 26 3,683,303,722 30 1.18 1,305 15 2.33

88. 100,031,316 19 2,505,362,024 33 0.80 1,208 17 2.15

89. 31,764,992 30 4,444,108,770 22 1.43 430 30 0.77

86. 19,023,448 40 1,482,393,300 36 0.48 379 32 0.68

87. 26,223,600 37 1,896,585,700 34 0.61 261 36 0.47

293 34

59. 4,486,900 62 196,896,600 61

411,815,100 50

64. 5,683,485 58 103,706,200 75

60. 2,024,000 79 33,947,200 87 0.01 101 54

0.09

67. 27,283,124 34 724,211,974 41 0.23 159 45 0.28

68. 4,745,600 61 314,708,100 57 0.10 67 59 0.12

69. 5,709,300 57 0.13 48 70

0.07

66. 5,204,900 60 27,881,000 91 0.01 8 93 0.01

0.03 51 69 0.09

63. 40,099,700 29 9,217,326,700 11 2.96 745 26 1.33

65. 2,292,856 75 465,659,000 44 0.15 37 77

0.18

757 25 1.35

62. 2,036,790 77 21,477,590 94 0.01 27 82 0.05

61. 98,704,370 21 3,695,769,666 29 1.187

0.06

57. 99,727,776

(Rp) Rank Total

56. 3,398,800 67 34,712,300

0.05

28

3.54 1,335 13 2.38 100,380,617 18 11,014,419,000 9

(Shares)

89

5,434,551,606 311,464,871,352

43

71. 2,036,608 78 54,268,404 84 0.02 56 66 0.10

72. 211,000 95 3 97 0.01

73. 1,578,600 84 27,893,800

1,107,300


101

77. 1,736,002 83 120,846,400

0.0004

74. 162,720,605 13 5,200,248,600 20

56,094

90 0.01 31 80 0.06

1.67 1,453 12

0.52

53. 452,600 93

54. 115,800 97 1,198,700

20 4,229,630,944 24 1.36

55.

929 21 1.66

81 0.05 86 0.01

100 0.0004

60

0.16 206 70. 39 0.37 8,843,800 49 504,410,400

113 52 0.20

58. 26,558,757

789,100 91 70,425,200 81 0.02 16

36 1,188,851,180 38 0.38

Freq. % of

0.01 8 93 0.01 30,493,000

% of

9 92 0.02

51. 3,284,500 69 145,063,500 69 22 83 0.04

52.

(X) Rank Total

86 0.03

RankVolume Value


No. IDX Members


2.59

72 0.04 66 61 0.12

76. 79,073,438 25 3,717,890,048 28 1.19 1,222 16 2.18

75. 434,600 94 10,009,500 96 0.003 16 86 0.03

0.02

8,966,000 48 69,296,900 83 0.02 79 57 0.14 78.

80. 1,115,800 89 25,013,100 92 0.01 10 91

79. 1,522,914 86 192,543,600 62 0.06 41 74 0.07

5,902,298,238 18 1.90 3.21

81. 3,016,900 70 141,747,200 70 0.05 38 75 0.07

82. 4,154,218 64 426,352,390 48 0.14 53 68 0.09

83. 1,994,400 80 589,855,200 42 0.19 33 78

84.

85. 1,801 10

0.06

246,478,092 6 20,810,158,208 3 6.68 2,481 5 4.42

239,835,619 7

Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia

Oct 13,639 138,593 141,394 5,555 6,600 6,733 265 21 4,455.180 4,701,660 518 3,319,340

Sep 14,657 112,610 92,182 4,343 5,362 4,390 207 21 4,223.908 4,374,682 517 3,281,067

227 19 5,216.379 5,280,033 510 3,134,145

206 21 4,910.658 5,000,315 512 3,149,459

May 13,211 114,090 115,300 4,321 6,005 6,068

Apr 12,937 142,273 150,385 4,578

3,066,543

506

507 3,068,003

Jun 13,332 115,989 104,000 4,318 5,523 4,952

1,453,392 51,458 5,484 6,006 213 242 5,226.947 5,228,043 506 3,084,060

Mar 11,438 115,971 147,669 4,789 5,799

185 20 4,418.757 4,382,396 488 2,857,352

7,383 239 20 4,768.277 4,717,502 489 2,865,729

Feb 11,634 89,697 112,517 4,301 4,485 5,626 215 20 4,620.216 4,576,076 488 2,864,749

Jan 12,226 78,078 96,886 3,702 3,904 4,844

2014 12,436 1,327,016

4,316.687 4,126,995 45929,941 4,537 122 2464,284 2,438,408

2011 9,068 1,203,550 1,223,441 28,023 2474,953 113 3,821.992 3,537,294 440 2,198,133

3,703.512 3,247,09710625,919 5,432 4,801 4202010 8,978 1,330,865 1,176,237

87 1,465,655241

123

153

217

253

288

287

331

245 247.390 16,436

246

139

69,300 172

246 513.847

ListedComposite

Market

Cap.

331

344

152,246 238

246 401.712 159,930 282

247 676.919

61

Freq. ValueVolume

Average Daily Trading

(Bill. Rp) Comp.Index


Listed

SharesFreq.

Total Trading

Volume ValueYear

Month Rate Days

US$

(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)

1990 1,901 703 7,311 n/a

3,729

1992 2,062 1,706 7,953 n/a

1,780

1991 1,994 1,008 5,778 n/a 4 24 n/a

3 30 n/a 243 417.790 14,187

9,787

1994 2,200 5,293 25,483 374

6,254

1993 2,110 3,844 19,086 252 16 78 1

7 32 n/a 247 274.335 24,839

588.765

45,795

1996 2,382 29,528 75,730 1,759

23,854

1995 2,307 10,646 32,358 609 43 132 2

22 104 2 245 469.640 103,835

135,669

1998 8,068 90,621 99,685 3,506

77,241

1997 4,650 76,599 120,385 2,972 311 489 12

119 304 7 249 637.432 215,026

451,815 277 846,131

2000 9,380 134,531 122,775 4,593

170,549

1999 7,100 178,487 147,880 4,549 723 599 18

367 404 14 247 398.038 175,729

246 392.036 239,259 316 885,241

2002 8,905 171,207 120,763 3,092

1,186,307

2001 10,345 148,381 97,523 3,622 603 396 15

563 514 19 239 416.321 259,621

242 691.895 460,366 333 829,360

2004 9,355 411,768 247,007 3,724

939,545

2003 8,447 234,031 125,438 2,953 967 518 12

699 493 13 245 424.945 268,423

243 1,162.635 801,253 336 712,985

2006 9,025 436,936 445,708 4,811

656,447

2005 9,840 401,868 406,006 4,012 1,654 1,671 17

1,709 1,025 15 241 1,000.233 679,949

924,4891,806 1,842 20 242 1,805.523 1,249,074

246 2,745.826 1,988,326 383 1,128,1742007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48

2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240 1,355.408


1,076,491 396 1,374,412

20,977 6,090 4,0462009 9,433

1,894,828

2,534.356 2,019,375 3981,467,659 975,135

245

2012 9,670 1,053,762 1,116,113

4,873

2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795

22 5,137.579 5,116,203 501

Apr 11,532 108,673 137,940 4,682 5,434 6,897 234 20 4,840.146 4,798,564 493

Sep 12,212 3,001,506

May 11,611 90,306 112,281 3,665 5,017 6,238 204 18 4,893.908 4,855,601 494 2,918,850

Jun 11,969 96,246 105,589 3,755 4,583

Jul 11,591 116,638 132,830 3,975 6,480

127,460 131,523 4,610 5,794 5,978 210

2,884,176

5,028 179 21 4,878.582 4,840,506 496 2,925,455

7,379 221 18 5,088.802 5,052,862 501 2,957,615

Aug 11,717 109,811 115,659 4,253 5,491 5,783 213 20 5,136.863 5,108,513 501 2,991,692

6,359 246 20 5,226.947 5,228,043 506 3,084,060

Nov 12,196 111,326 99,886 4,063 5,566 4,994 203 20 5,149.888 5,139,705 501 3,025,848

Oct 12,082 114,011 133,423 4,747 4,957 5,801 206 23 5,089.547 5,071,323 501 3,020,779

2015 13,639 1,226,165 1,202,354 45,643 6,011 5,894 224 204 4,455.180 4,701,660 518 3,319,340

Dec 12,436 168,797 127,190 4,914 8,440

Feb 12,863 117,029 130,600 4,186 6,159

Mar 13,084 137,569 141,351 5,090 6,253 6,425 231 22 5,518.675 5,555,201 507

5,146,751

Jan 12,625 147,941 136,604 5,055 7,045 6,505 241 21 5,289.404 5,287,337 506 3,085,197

6,874 220 19 5,450.294 5,427,597 3,078,212

Aug 14,027 109,775 104,230 4,492 5,489 5,211 225 20 4,509.607 4,646,247 517 3,204,483

Indonesia Stock Exchange Activity, 1990 - Oct 2015

Jul 13,481 90,296 86,306 3,706 4,752 4,542 195 19 4,802.529 4,961,663 516 3,197,923

6,775 7,161 218 21 5,086.425

Stock Option Activities

Exchange Traded Fund (ETF) Activities

Oct 21 1,082,800 637,506,700 389 51,562 30,357,462 19 9

21 1,006,300 611,436,000 300 47,919 29,116,000 14 8

- - - - - -

242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8

2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5

2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2

- -

- - - - -

- - - - -

-

-

84 114 2008 240 87 495,800,000 117 599,090,000

371 1,675,620,000 224 163 90 312,560,000 61 2007 246 281 1,363,060,000

2006 242 - - - - - - - - -


TotalYear

62

Contract Value Freq. Contract Month Contract Value Freq. Value Freq.

2004 56 150 236,500,000 104 119

Days

30 103,290,000 30

15

Call Option Put Option

41,030,000

4 2005

184 277,530,000 34

243 149 101,840,000 155 103,330,000 135 1,490,000

2009 241

131 6

- - -

-

-

2012 246 - -

2011 247 - -

- - - -

2010 245 - -

- - -

- - 2014 242 - -

- - - -

- - - - -

2013 244 - - -

2011 247

Number of

ETFVolume Value Freq.

2007 246 17,806,000 10,877,737,000 72,382 44,218,443 1 2

Volume Freq.Value

241 442

Total Trading Average Daily Trading

881,146 420,168,254 43 2

Year

2008 240 10,267 100,840,381,000

320

Month Days

2 2010

211,475,000

2009 6,105,400 1,936,633,500 25,334 8,035,824 2 2

245 1,086 8,698,500 4,991,952,000 35,504 20,375,314 4

3,559,000 2,346,940,000 491 14,409 9,501,781 2 2

3,684 44,505 26,448,350 184 5

Mar 22 9,864,100 9,115,404,800 1,563 448,368 414,336,582 71 8

Apr 21 664,100 426,953,900

41,415 29,710,470 101 8


143,292,913 138 7

16,063,314

18 901,900 551,126,200 3,285 50,106 30,618,122 183 6

Jun 21 503,200 337,329,600 2,382

479,300 385,680,900 2,932 25,226 20,298,995

20

Sep

Sep 22 583,800 410,914,900 2,443 26,536 18,677,950 111 7

Jan 20 338,700 203,103,200 1,540 16,935 10,155,160 77 5

Feb 20 890,100

2014

528,967,000

Feb 19 8

328 31,624 20,331,138 16 8

Jul

26,224 15,854,295

May 18 810,600

49,650 26,404,740

Mar 20 1,019,000 520,043,000 4,837 50,950 26,002,150 242 6

85 6 20 993,000 528,094,800 1,690

150 6

828,300 594,209,400 2,021

115 8

Oct

Aug 20 657,600 444,822,600

23,962

2,290 32,880 22,241,130 115 6

3,824,800 3,295,737,000 3,182

113 6

11 8

406 41,875 24,199,940 20 8

154

3,534

20 396,100 245,181,300 2,292 19,805 12,259,065

247,300 175,976,600 204 13,016 9,261,926

Aug 20 837,500 483,998,800

Jan 21 550,700 332,940,200

2015 204 - - - - - - - - -

Nov

Dec

2015 204 16,289,400 13,215,935,100 10,231 79,850 64,783,996 50 9

166,296 23

481,895,400 2,698 45,033 26,771,967

Apr

168 8

May 19

Jun 21 839,800 595,523,100 288 39,990 28,358,243 14 8

Jul 19 717,500 450,514,100 287 37,763 23,711,268 15 8

Real Estate Investment Trust (REIT) Activities

Oct 21 20,136,700 2,316,219,800 25 958,890 110,296,181 1 1

20 200,900

Mar 22 504,181,895 47,390,999,730 21 22,917,359 2,154,136,351

Sep 21 218,300 20,867,500 14 10,395 993,690 1 1

May 19 390,700 36,812,000 29 20,563 1,937,474 2 1

REIT

2013

6,141,859 582,806,446 1 1

32 28,545

1

1,006,022,500 22

1

0.39

1

1

2014 242 1,486,329,790 141,039,159,855 226

Oct

1 1

Year Total Trading Average Daily Trading Number of

Month Days Volume Value Freq. Volume Value Freq.

Feb 19 17,900 1,796,200 13 942 94,537 1 1

21

98

20,090,800

Sep 22 32,838,900 3,022,173,700 16 1,492,677 137,371,532 1

127,627,275 13,579,034,200 120

382,537,975



Feb 20 76,507,595 7,650,759,500 33 3,825,380

1,302,319 138,561,573 1 1

10,045 1,004,540 1

2

172,200 17,220,000 25 8,610

Jan

1

May 0.28 1

Apr 20 10,060,400

Jul 18 17,800 1,779,000 7 989 98,833

9,994,000 11 4,757 475,905

Mar

Jun

23 10,700 1,065,900 3 465 46,343 0.13 1

2015 204 1,353,815,090 123,650,541,390 212 6,636,348 606,130,105 1 1

Dec 20 512,860,595 45,644,722,755 37 25,643,030 2,282,236,138 2 1

42,195,465 4,135,093,245 1

21 99,900

503,020 50,301,125

Apr 21 273,014,500 24,847,571,100 48 13,000,690 1,183,217,671 2 1

Jan 21 523,972,995 46,132,001,160 24 24,951,095 2,196,761,960 1 1

1 1

861,000 1 1

1

Aug 20 570,900 55,410,200

14

2,770,510 2 1

18 9,080,600 908,056,600 5 504,478 50,447,589

20

1

Aug 20 83,600 7,963,800 14 4,180 398,190 1 1

Jul 19 31,140,300 2,833,858,000 8 1,638,963 149,150,421 0.42 1

Jun 21 658,200 62,452,100 16 31,343 2,973,910 1 1

Nov 20 843,909,300 82,701,864,900

Oct 104 275 408 249,642 100 11,362 11,265 1,736 541 536 83 21

273

198

201

210

247

210

182

179

179

190

192

195

210

Corporate Bond

21


Sep 104 18,192 18,133 1,865 866 863 89

791 787 83 20

20

408

Issuer Issues Series

384

387

Aug 104 15,828 15,731 1,660

Jul 104 13,456 13,406 1,590 673 670 80

930 916 106 21266

271

272 405

246,302

247,214

100

100

397

403

19

Jun 103 19,526 19,243 2,220

May 104 11,995 11,864 1,647 631 624 87

748 746 100 21267

267 230,969

238,996

100

100

391

392

22

Apr 104 15,699 15,666 2,091

Mar 103 19,025 18,703 1,906 865 850 87

799 796 103 19261

263 227,557

230,190

100

100

21

Feb 104 15,173 15,118 1,956

Jan 104 18,004 17,745 2,255 857 845 107

772 765 92 205273

260 223,079

222,663

100

100

408

386

21

2015 104 158,260 156,875 18,926

Dec 102 20,809 20,764 2,291 991 989 109

768 760 111 20259

258 222,820

249,615

100

100

385

385

23

Nov 106 15,368 15,205 2,227

Oct 107 16,617 16,428 2,438 722 714 106

504 504 69 22259

263 223,946

223,371

100

100

381

382

21

Sep 108 11,093 11,089 1,525

Aug 109 9,442 9,512 1,413 450 453 67

729 687 98 18257

257 218,502

220,202

100

100

379

378

21

Jul 109 13,121 12,371 1,768

Jun 108 16,702 16,783 2,026 795 799 96

651 643 87 18251

254 217,412

218,827

100

100

382

384

20

May 107 11,726 11,578 1,574

Apr 106 13,835 13,655 2,033 692 683 102

719 708 102 20249

249 215,330

214,024

100

100

383

386

20

Mar 105 14,386 14,151 2,035

Feb 104 12,818 12,670 1,699 641 634 85

588 575 56 20244

246 216,451

217,369

100

100

378

380

244

Jan 104 11,758 11,508 1,124

2014 102 167,674 165,715 22,153 687 679 91

902 891 82 20247

258 222,820

216,218

100

100

384

385

20

Dec 104 18,037 17,811 1,637

Nov 102 10,847 10,699 1,112 542 535 56

559 549 59 21235

238 217,011

218,220

100

100

370

376

21

Oct 102 11,736 11,520 1,237

Sep 101 16,182 16,179 1,148 771 770 55

543 540 52 19234

236

369

373 214,891

212,676

100

100

23

Aug 101 10,325 10,261 984

Jul 101 18,754 18,735 2,018 815 815 88

1,214 1,173 97 19226

234

359

369 212,360

212,360

100

100

22

Jun 94 23,066 22,286 1,849

May 93 18,086 18,297 2,022 822 832 92

750 704 102 22218

221

352

353 198,255

205,365

100

100

19

Apr 93 16,495 15,495 2,242

Mar 91 18,885 19,061 2,461 994 1,003 130

588 597 70 20213

216

347

354 196,435

195,565

100

100

21

Feb 93 11,757 11,938 1,402

Jan 93 11,548 11,524 1,877 550 549 89

752 744 81 247384

341 186,321

191,027

100

100

18

2013 104 185,719 183,806 19,989

Dec 94 16,335 16,597 1,978 908 922 110

699 700 86 20328

342 187,461

218,220 100

100

22

Nov 94 13,974 14,008 1,724

Oct 94 13,324 13,314 1,862 606 605 85

408 413 78 20194 319

322 174,920

179,022

19

Sep 93 8,162 8,270 1,569

Aug 94 10,454 10,518 1,920 550 554 101

641 651 101 22316

320 171,272

171,321

Jan 93 11,922 12,072 1,929

21

Jul 94 14,105 14,333 2,228

Jun 92 14,102 14,313 2,237 672 682 107

620 622 111 21297

310 166,217

168,822

304 155,023

154,810

20

May 91 13,013 13,063 2,322

Apr 92 16,344 16,556 2,505 817 828 125

599 605 115 21298

294 155,132

156,026

80

2012 94 160,118 161,862 25,301 651 658 103342

148,952

21

Mar 93 12,570 12,700 2,415

Feb 93 15,813 16,119 2,612 753 768 124

568 575 92

187,461

21181

183

297

512 502 73 247179 295

246

2011 92 126,388 123,947 18,048

Total Trading Average Daily TradingOutstanding

(X) Days(Bill. Rp) (Bill. Rp)

36490,276242155832010

146,969

(Bill. Rp)Month (X)Year Volume Value Freq. Volume Value Freq.

249,615

64

Indonesia Stock Exchange Bond Activity, 2010 - October 2015

(Mill. $)

80

100

80

80

80

80

80

80

100

100

100

100


114,817 - 89,374 15,050 360 61 248

100

223,329 215,657 11,198 10,635 10,269 533 21Oct 93 1,397,760 1,040

81,705 5,796

2011

65


Government Bond

Series

Total Trading Average Daily TradingYear Volume Value Freq. Volume Value Freq.

Month (Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days

89 723,606 1,963,761 2,007,332 106,910 7,950 8,127 433 247

6,091 329 248

2012 92 820,266 1,995,878 2,148,606 135,806 8,113 8,734 552 246-

Jan 90 735,625 168,475 185,823 11,757 8,023 8,849 560 21

Feb 92 745,330 226,976 251,570 14,906 10,808 11,980 710 21

-

-

Mar 94 760,580 179,610 184,201 12,647 8,553 8,771 602 21

Apr 92 772,330 86,844 95,363 7,717 4,342 4,768 386 20

-

-

May 91 780,275 127,386 132,072 7,745 6,066 6,289 369 21

Jun 90 791,180 183,813 192,584 9,357 8,753 9,171 446 21

-

-

89 799,660 211,579 237,104 12,701 9,617 10,777 577 22

Aug 92 803,053 160,660 170,531 9,136 8,456 8,975 481 19

178,159 189,709 11,971 8,908 9,485 599 20

Oct 94 834,089 147,387 158,137 10,001 6,699 7,188 455 22

176,496 191,730 17,717 8,825 9,586 886 20

Dec 92 820,266 148,493 159,782 10,151 8,250 8,877 564 18

2013 96 995,252 1,877,737 1,857,576 121,561 7,602 7,521 492 247

Jan 92 824,916 122,074 132,202 10,939 5,813 6,295 521 21

Feb 92 848,838 140,482 148,212 13,486 7,024 7,411 674 20

Mar 92 853,865 127,336 136,208 9,710 6,702 7,169 511 19

-

-

Apr 91 874,485 188,790 192,423 11,007 8,581 8,747 500 22

May 93 895,773 171,013 178,485 9,806 7,773 8,113 446 22

-

-

Jun 93 888,514 185,866 162,529 7,721 9,782 8,554 406 19

Jul 96 912,029 151,821 142,782 7,767 6,601 6,208 338 23

-

-

Aug 96 915,066 125,572 118,751 5,634 6,609 6,250 297 19

Sep 99 942,859 164,323 156,008 9,915 7,825 7,429 472 21

-

-

Oct 99 984,620 193,011 195,534 10,526 9,191 9,311 501 21

Nov 92 993,716 182,000 178,350 18,891 9,100 8,918 945 20

-

190

Dec 96 995,252 125,449 116,091 6,159 6,272 5,805 308 20

2014 90 1,209,961 2,837,544 2,822,240 159,345 11,629 11,567 653 244

190

540

Jan 95 1,001,857 172,160 165,954 9,384 8,608 8,298 469 20

Feb 94 1,031,028 226,023 218,496 14,305 11,301 10,925 715 20

190

190

Mar 95 1,072,741 292,618 290,515 12,260 14,631 14,526 613 20

Apr 95 1,089,781 223,190 223,435 21,374 11,160 11,172 1,069 20

540

540

May 93 1,103,755 199,074 198,924 9,990 11,060 11,051 555 18

Jun 93 1,123,280 234,030 232,928 9,516 11,144 11,092 453 21

540

540

Jul 91 1,145,085 191,023 189,416 8,488 10,612 10,523 472 18

Aug 92 1,173,570 209,350 206,427 9,078 9,969 9,830 432 21

540

540

Sep 93 1,198,395 271,117 270,112 13,423 12,323 12,278 610 22

Oct 94 1,216,407 269,214 270,150 12,685 11,705 11,746 552 23

540

540

Nov 93 1,220,897 296,687 300,996 27,428 14,834 15,050 1,371 20

Dec 90 1,209,961 253,057 254,886 11,414 12,050 12,137 544 21

540

540

2015 93 1,392,407 2,882,602 2,911,571 138,703 14,061 14,203 677 205

Jan 91 1,244,451 339,716 350,415 16,991 16,177 16,686 809 21

1,040

540

Feb 92 1,268,106 326,863 347,444 14,482 17,203 18,287 762 19

Mar 94 1,305,486 311,427 325,418 12,277 14,156 14,792 558 22

540

540

Apr 93 1,314,662 243,350 251,259 23,184 11,588 11,965 1,104 21

May 94 1,340,132 256,907 260,024 11,039 13,521 13,685 581 19

540

540

Jun 94 1,356,434 393,489 389,210 12,846 18,738 18,534 612 21

Jul 96 1,369,729 236,854 238,272 10,081 11,843 11,914 504 20

540

1,040

12,574 14,272 14,045 629 20

Sep 93 1,392,407 265,223 252,963 14,031 12,630 12,046 668 21

1,040

1,040


Aug 95 1,392,453 285,444 280,908

Jul

-

-

-

190

-

-

-

-

Nov 92 834,551

Sep 91 812,796


Outstanding

2010 81 641,215 - 1,437,343 1,510,588

(Mill. $)

-

Oct 5 5 7 2,308 - - - - -

1,024 267 275 15 1.08 1.11


Asset Backed Securities

Issuer Issues Series

Total Trading Average Daily TradingYear Outstanding Volume Value Freq. Volume Value Freq.

Month (Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days

2011 4 4 4 1,495 534 536 13 2.16 2.17 0.05 247

2010 3 3 3

2012 5 5 5 1,982 159 160 15 0.65 0.65 0.06 246

Jan 4 4 4 1,418 - - - - - - 21

Feb 4 4 4 1,361 - - - - - - 21

Mar 4 4 4 1,345 88 89 7 4.18 4.22 0.33 21

Apr 4 4 4 1,305 - - - - - - 20

May 4 4 4 1,253 71 71 8 3.38 3.39 0.38 21

Jun 4 4 4 1,247 - - - - - - 21

Jul 4 4 4 1,209 - - - - - - 22

Aug 4 4 4 1,156 - - - - - - 19

Sep 4 4 4 1,151 - - - - - - 20

Oct 4 4 4 1,112 - - - - - - 22

Nov 4 4 4 1,062 - - - - - - 20

Dec 5 5 5 1,982 - - - - - - 18

2013 5 5 6 2,362 383 400 16 1.55 1.62 0.06 247

Jan 5 5 5 1,944 - - - - - - 21

Feb 5 5 5 1,944 - - - - - - 20

Mar 5 5 5 1,888 - - - - - - 19

Apr 5 5 5 1,799 - - - - - - 22

May 5 5 5 1,748 - - - - - - 22

Jun 5 5 5 1,700 51 51 4 2.68 2.68 0.21 19

Jul 5 5 5 1,662 - - - - - - 23

Aug 5 5 5 1,611 - - - - - - 19

Sep 5 5 5 1,564 161 160 1 7.69 7.64 0.05 21

Oct 5 5 5 1,528 90 91 7 4.30 4.35 0.33 21

Nov 5 5 5 1,482 80 98 4 4.00 4.88 0.20 20

Dec 5 5 6 2,362 - - - - - - 20

2014 6 6 8 3,060 289 301 28 1.18 1.24 0.11 244

Jan 5 5 6 2,326 144 144 3 7.20 7.20 0.15 20

Feb 5 5 6 2,280 73 85 6 3.65 4.25 0.30 20

Mar 5 5 6 2,184 - - - - - - 20

Apr 5 5 6 2,184 10 10 2 0.48 0.48 0.10 20

May 5 5 6 2,142 15 15 3 0.83 0.84 0.17 18

Jun 5 5 6 2,048 8 8 3 0.39 0.40 0.14 21

Jul 5 5 6 2,048 14 14 8 0.79 0.79 0.44 18

Aug 5 5 6 1,949 - - - - - - 21

Sep 5 5 6 1,854 - - - - - - 22

Oct 5 5 6 1,825 - - - - - - 23

Nov 5 5 6 1,782 - - - - - - 20

Dec 6 6 8 3,060 25 25 3 1.19 1.19 0.14 21

2015 6 6 8 2,933 20 20 6 0.10 0.10 0.03 205

Jan 6 6 8 2,970 - - - - - - 21

Feb 6 6 8 2,933 11 11 4 0.59 0.60 0.21 19

Mar 6 6 8 2,839 5 5 1 0.23 0.23 0.05 22

Apr 6 6 8 2,735 - - - - - - 21

4 4 1 0.19 0.19 0.05 20

May 5 5 7 2,705 - - - - - - 19

Jun 5 5 7 2,610 - - - - - - 21

Sep 6 6 8 2,933 - - - - - - 21

- 21

- - - 20

Aug 5 5 7

Jul 5 5 7 2,586 - - -

2,404


66IDX MONTHLY STATISTICS, OCTOBER 2015

0.06 248


Average Daily Trading Value All Instrument Activities, 2000 - Oct 2015

Oct 6,733,055 96 7,415.83 30.36 110.30 541,069 10,634,725 -


1,620

1,235

97

Jun 8,541,125 12,636 27,259.10 109.77 - 1,172,931 8,554,145 2,678

-

Apr 6,286,152 13,363 144.71 4.50 - 704,327 8,746,502 -

May 8,262,624 25,585 219.78 107.44 - 831,682 8,112,940 -

Jun 5,028,035 2,225 42.82 16.06 0.48 799,202 11,091,816 402

Jan 4,989,537 10,696 43.83 14.40 - 548,758 6,295,345 -

Feb 5,988,695 40,580 32,159.42 11.27 - 596,908 7,410,614 -

Mar 7,973,657 52,297 51.03 14.12

0.86 707,536 14,525,769 -

Apr 6,897,008 2,059 17.03 26.40 50.30 682,743 11,171,737 475

May 6,237,844 2,119 163.25 26.77 50.45 643,239 11,051,325 842

Jun 4,952,397 479 604.59 28.36 2.97 929,815 18,737,570 -

Jan 4,844,279 3,575 487.80 10.16 1.00 575,405 8,297,717 7,196

Feb 5,625,846 7,395 1.40 26.45 382.54 633,525 10,924,800 4,254

Mar 7,383,451 9,312 0.74 26.00

Apr 7,161,203 933 - 20.33 1,183.22 747,574 11,588,108 -

May 6,068,439 1,084 0.004 9.26 1.94 631,296 13,521,442 -

Feb

Dec

2015

Jan

Jul

Mar

Aug

Sep

Sep

Aug

Month

2012

2011 4,953,200

19,673

4,800,969

2008

1,670,808

1,841,769

2009

Nov

2013

Sep

Aug

Jul

Nov

Oct

2010

4,046,202

2007

2004

4,268,920


Year Average Daily Trading Value (Mill. Rp)

ETF REIT ABS

2000 513,702

396,4342001

Bond

Corporate GovernmentStocks Warrant Right

2002

Jul

2014

Dec

Oct

4,435,531

6,504,942

6,873,703

6,425,053

4,542,442

5,893,891

6,560,688

5,293,560

4,897,083

6,238,206

5,178,107

6,212,089

4,849,021

6,005,754

4,537,046

6,359,496

4,748

3,619

5,211,489

4,389,627

2005

2006

7,379,441

5,782,942

5,978,312

5,800,991

4,994,320

2,599 492,909

2003 518,337

1,024,925 3,327

2,521

3,547

9,449

26,489

8,775

4,830

2,146

2,424

595

1,330

3,426

8,000

1,581

14,952

4,665

4,141

3,796

3,714

9,383

22.65

11.38

4,762

3,809

3,599

1,880

1,119

3,026

21,599

21,845

931.48

1.99

977.61

120.58

243.59

270.47

452.05

1,639.08

2,080.54

279.51

1,370.43

841.73

46.97

2.96

0.41

117.45

-

0.000005

0.001

-

0.004

128.21

743.81

75.90

107.19

115.86

-

-

110.47

11.67

4,828.98

107.06

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

- - - - -

44.22 - - - -

420.17 - - - -

8.04 - - - -

20.38 - 360,379 6,091,080 1,109

9.50 - 501,810 8,126,851 2,172

31.06 - 657,977 8,734,172 650

34.09 138.56 744,154 7,520,552

11.28 - 814,579 6,207,932 -

- 1,003,227 7,168,823

33.64 582.81 679,159 11,566,557

15.72 0.09 890,531 5,804,544 -

19.80 544.28 540,066 6,250,072 -

55.89 102.74 770,417 7,428,958 7,637

19.90 102.90 548,586 9,311,162 4,349

24.43 0.31 534,931 8,917,521 4,876

29.71 4,135.09 760,233 15,049,785 -

12.26 2,282.24 988,772 12,137,437 1,191

30.62 0.10 687,305 10,523,132 791

22.24 2.77 452,937 9,829,878 -

18.68 137.37 504,046 12,277,814 -

143.29 0.05 714,266 11,745,643 -

64.78 606.13 771,999 14,061,473

15.85 2,196.76 857,323 16,176,937 -

20.30 0.09 798,571 17,203,329 587

414.34 2,154.14 864,772 14,155,758 227

23.71 149.15 672,810 11,842,692 -

24.20 0.40 791,411 14,272,185 188

29.12 0.99 866,263 12,629,668 -

347

250

This page is intentionally left blank



B O N D S

Listing Summaries and Trading of Bonds, Sukuk & ABS

Corporate Securities

Government Securities

Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds

3. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A

31-Oct-15 Mature -980,000,000,000 -

79,681

Retail Sukuk

41,421

6,735

No.

1.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri A

30-Oct-15

10

93

56

72 1,586

Mature -393,000,000,000

Mature -600,000,000,000 -

- 223,329

6

Project Based Sukuk

- 1,736

Zero Coupon

ABS 5 5 7

Type

100

-

27 Variable Rate

-

-

184,556

SUB TOTAL

Nominal Value Trading

-

(Mill. USD)

No.

1,443

109

Series

10,743

4.

9.

3.

4.

5.

11,362

86 Sukuk

42,300

8,584

(Bill. Rp)

Freq.

226

10


9.

8.

-

1,433

11,198

VolumeVolume Freq.

104,180

-

5.

3.

Retail

3

No.

10,007

11,240

56,257

-

184

1,055,946

2,419

1,500

5,353

7,874

Fixed Rate (US $)

Conversion Bonds

Zero Coupon Bonds

Bonds

-

IssuesIssuerType

280 415

58

Series

7

28

-

7 27

12

3 3

28

98

(Mill. USD)

Volume

85

Freq.

-

Volume

100

(Bill. Rp)

-

1,397,760 1,040

Outstanding Value (Rp)

-

Issues DateType of

Corp. ActionValue of

Corp. Action (Rp)

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014

26-Oct-15

(Mill. USD)(Mill. USD)

11,699

(Bill. Rp)

-

780

69

6.

41

11

-

2

- -

18

15

13

2. 1 1,040

Fixed Rate (Rp)

6.


8.

213,366

-

-

27,992

-

161

-

72

33.00

-

-

4,365

2.

1,028

Nominal Value

(Bill. Rp)

6

T-Bills (SPN)

7.

1.

10.

2,308

251,950

Trading

Freq.

1,380

-

90

SUB TOTAL

7. Sukuk Mudharabah

214

-

2

10

1

Subordinate Bonds

-

2

1. 336

-

Sukuk Ijarah

Sukuk M. Subordinate

2. Bonds (US $) 1

Islamic T-Bills

Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds

Government Bonds

4. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A 27-Oct-15 Amortization -22,652,706,648 27,641,699,640.00

6. Sukuk Negara Seri PBS006 09-Oct-15 Reopening

13. Sukuk Negara Seri PBS006

Reopening 125,000,000,000 6,115,000,000,000

11.

12. 1,000,000,000,000

12,676,745,000,000 -

1,900,000,000,000

10,500,000,000,000

Obligasi Negara RI Seri FR0056

Surat Perbendaharaan Negara Syariah Seri SPNS07042016

15-Oct-15 Mature

19-Oct-15 Reopening 54,277,793,000,000

10.

14. Sukuk Negara Seri PBS009 23-Oct-15

19-Oct-15 Reopening 1,800,000,000,000

23-Oct-15 Reopening 605,000,000,000 13,599,000,000,000

23-Oct-15 Reopening

Surat Perbendaharaan Negara Seri SPN12160708 30-Oct-15 Reopening 900,000,000,000 3,450,000,000,000


16.

19. 16,250,000,000,000

9,005,000,000,000

Obligasi Negara RI Seri FR0053 30-Oct-15 Reopening

Obligasi Negara RI Seri FR0067 30-Oct-15 Reopening 900,000,000,000

15.

37,314,000,000,000

08-Oct-15


Mature

430,000,000,000

1,000,000,000,000

5,990,000,000,000


Type of Corp. Action

-

12,994,000,000,000

1,000,000,000,000

Amortization -11,111,182,729 604,920,045,191.00

Reopening 550,000,000,000 2,550,000,000,000

Value of Corp. Action (Rp)

482,213,589,417.00

6,105,000,000,000


1,450,000,000,000

-

Sukuk Negara Seri PBS009 Reopening

1,000,000,000,000

420,000,000,000

5. EBA Danareksa BTN 05 - KPR Kelas A Seri A1



5,000,000,000,000

19-Oct-15 Reopening 3,800,000,000,000

Issues

Surat Perbendaharaan Negara Seri SPN12151001

27-Oct-15 Amortization -62,963,368,796

Issues

6. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 27-Oct-15

1. 01-Oct-15 Mature

No.Type of

Corp. ActionDate

Value of Corp. Action (Rp)

Reopening02-Oct-15

Surat Perbendaharaan Negara Syariah Seri SPN-S08102015

08-Oct-15

No. Date

Mature

-

4.

9. Obligasi Negara RI Seri FR0053

2. Surat Perbendaharaan Negara Seri SPN12160708 02-Oct-15


5. Surat Perbendaharaan Negara Seri SPN03151008

8.

09-Oct-15

Obligasi Negara RI Seri ORI009

7.

1,200,000,000,000 55,477,793,000,000

17. Obligasi Negara RI Seri FR0056 30-Oct-15 Reopening 4,100,000,000,000 41,414,000,000,000

18. Obligasi Negara RI Seri FR0073 30-Oct-15 Reopening 2,900,000,000,000

New Issues of Bonds, Sukuk & ABS

Corporate Securities

PT Surya Artha Nusantara Finance

PT Waskita Karya (Persero) Tbk.

Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities

Government Securities

SPNS SPNS07042016

SPN03

SPN12

PBS

12 Months


3.

6 Months

16-Oct-2019-Oct-15B 5 Years

19-Oct-15 16-Oct-18

3 Months

39 Months

07-Apr-161.

4.

Initial Nominal

Value (Rp Bill.)

Name of Issuer and Name of Bond

Typ

e Listing Date

Tenure

3 YearsA350.00 10.40%

1,150.00

Interest Maturity

Date

2.

2. A 11.10%

B1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B


2. Surat Perbendaharaan Negara Seri SPN03160115

1.

1. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 B 07-Oct-15 06-Oct-18 500.00 AA- 10.50% 3 Years

Listing Date

27-Oct-15

Name of BondNo. TypeInitial Nominal Value (Bill. Rp)

Code

Rating

MatureDate

MatureDate

900.00

650.00

1,000.00 Sukuk Negara Seri PBS010 PBS010


25-Jan-19

SPN03160115 19-Oct-15 15-Jan-16

09-Oct-15

Surat Perbendaharaan Negara Seri SPN12161015 SPN12161015 19-Oct-15 15-Oct-16 1,300.00

Government Bonds

1. SUKUK IFR

2. PROJECT BASE SUKUK

3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

9. Sukuk Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 6,115 7.750% 1 331 325 6

PBS010

8. Sukuk Negara Seri PBS008 PBS008 15-Jan-15 16-Jan-15 15-Jun-16 19,630

79,681

15-Sep-20

PBS002

17-Feb-12

03-Feb-12

05-Apr-10

22-Jan-10

15-Jan-25

IFR0010

13,599

07-May-15


SPNS04122015 05-Jun-15 08-Jun-15

20-Sep-13

17-Feb-12

158 6

4. Surat Perbendaharaan Negara Syariah Seri SPN-S09032016

SPNS09032016 10-Sep-15 11-Sep-15 09-Mar-16 1,255 Diskonto 6 Months- - -

6.750%

Sukuk Negara Seri PBS007

10. Sukuk Negara Seri PBS010

- - -

25

5.450%1,218

6.000%

6.100%

3,786

25-Jan-19 39 Months

-

-

- -

1,433 1,386

4

8.800%

8.800%

8.250% 7 791 778 22

45 32 13

03-Feb-12

16-Apr-10 15-Mar-20

- -

- - -

30

6

56

10

- -

76.00

10

15

- -

86

30 44

-

- -

242 240 23

-

- - -

- -

222 222 11

-

1,586 1,553

334 333 19

Diskonto 6 Months

Diskonto

Diskonto

6 Months

72

6 Months

6 Months

Diskonto

850 822 24

Diskonto 6 Months160

- 9.000% 7

20 6

- - -

82.60

11.950%

93 10

4

InterestTenure(Years)

Trading

Volume(Bill. Rp)

Value(Bill. Rp)

Freq.

25

11,240

10

1,547

10.250%

10.250%

252

1,900

10

6,735

4,110

10,149

07-Apr-16

5. Surat Perbendaharaan Negara Syariah Seri SPN-S15042016

SPNS15012016 02-Jul-15 03-Jul-15 15-Jan-16 1,340

3.

2.

PBS007

15-Jan-27

15-Apr-30


SPNS07042016 08-Oct-15


SPNS05022016 13-Aug-15 14-Aug-15

6,725

500

03-May-13 15-Apr-43 9,934

9.000%

8.625%

960

4.450%

26 7,525

1,000

780

04-Dec-15

15-Feb-37

15-Jan-22

7.000% 1

10

15

06-Nov-15

1. Sukuk Negara Seri PBS001 15-Feb-18

05-Feb-16

30-Sep-14 15-Sep-40

27-Oct-15


SPNS06112015

6.

08-May-15

09-Oct-15

1.

02-Feb-12

Sukuk Negara Seri PBS004 PBS004



29-Sep-14

PBS001

PBS003 02-Feb-12

26-Oct-15

3.

7.

Surat Berharga Syariah Negara RI Seri IFR-0008

01-Apr-10

22-Jan-10

04-Mar-11 15-Feb-36

15-Jan-17

4.

1,985

1,171

2,175


No. Issues Name Bond CodeIssuedDate

MaturityDate

Nominal Value(Bill. Rp)

ListingDate

27-Aug-08IFR0002 26-Aug-08 15-Aug-18

2.

03-Mar-11

IFR0006 Surat Berharga Syariah Negara RI Seri IFR-0006


21-Jan-10

3.

2.


4.

6.

5.

6. Sukuk Negara Seri PBS006 PBS006 19-Sep-13

16-Feb-12

Sukuk Negara Seri PBS005 PBS005 02-May-13

5.

1.

21-Jan-10

Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007

16-Feb-12

IFR0008 15-Apr-10

IFR0005

72IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, O

CT

OB

ER

2015

Research and D

evelopment D

ivision

Government Bonds

4. RETAIL SUKUK

5. FIXED RATE (Rp)

939 132

19,323 2. 05-Mar-17

1,443

06-Mar-14 8.750%

27-Feb-16

56,257

943

11,668 11,699

5,204 5,237 394

177,398

5,552 917 5,493

65

1,875 61

6 2

30

1

150 11.75%



108

1,800

12.00% 20

184,556

10.00% 13

11.60%

10.75%

1,313 35

-

238

11

16

11,166

11

238

851

3

250 20

100

-

482 36

312 11

335

33

221

766

Value(Bill. Rp)

Freq.

40

542

Trading

Volume(Bill. Rp)

1,567

1,768

1,730

6

410

266

308

1

22

129

361

527

506

407

21

24 6

9

-

11,001

1,235

20

7

404

1

1,605 41

9

534

8,584

28

3

21,965

14,969

3

6.000%

8.250%

3

28-Feb-13 Sukuk Negara Ritel Seri SR-005

3. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18

SR005 27-Feb-131.

23,500

55,478

FR0038 24-Aug-06 25-Aug-06 15-Aug-18

21

10.50% 21

8.25% 11


18-May-06 19-May-06 15-Sep-26 2,450

2,478

16-Feb-06 17-Feb-06

26-Jan-06 27-Jan-06 15-Jun-21

15-Jun-22

8. Obligasi Negara RI Seri FR0037 FR0037

16-Jun-05 17-Jun-05 15-Nov-20

11,024

7.

25-Aug-06 17

12.90% 16

1. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17

1,055,946

12,707

2. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 9,086

4. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 918

9.

14

12

14,774

14,417

10.25%

11.50%

11.000%

16

3.

15.00% 13

4,175

11. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 11.00% 19 26,002

Obligasi Negara RI Seri FR0031 FR0031 17,890

16,286 12.800%5. Obligasi Negara RI Seri FR0034 FR0034

10. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 15-Aug-23

9,423


20-Apr-06 20-Apr-06 15-Sep-19

14. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 10.00% 18 18,014

10.25% 16

Obligasi Negara RI Seri FR0036 FR0036

13. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22

12. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27

16. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23

15. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37

16

9.75% 30 6,400

16,855 9.50%

17. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 21

25-Jan-08 15-Jul-38

18. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18

10.50% 31 19. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08

10.00%

9.00% 11

20,385

5,044

15,661


20. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30

Issues Name Bond CodeIssuedDate

ListingDate

MaturityDate

No.

Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 73

Research and D

evelopment D

ivision

Government Bonds

2. FIXED RATE (USD) US $

5. RETAIL BONDS

8.25% 21 16,919 15,831 753

41. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 9,005 8.75% 16 8,977 8,838 629

40. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 10,500

Issues Name Bond CodeNominal Value

(Bill. Rp)Interest Value

(Bill. Rp)Freq.

Tenure(Years)

TradingMaturity

Date Volume(Bill. Rp)

31,200

18

98

1,835 205

66

1,885

491 525

4,725

305

4,830 149

2,271

144

683 29

25,318

15

4,288 82

253

2,135

5,685

3,529

860

249

76

2,415

932

3,453

708

25,857

1,960

195

2,970

2,374

1,005

2,233

17,644

55

-

- - -

- -

16,506

2,172 122

409

35,464 1,225

13,294 13,295 1,060

15,403

36,586

1,429

14,886

142

3

8.500%

8.500%

41,421

3

4,818 707 4,812

2,148 2,159 281

2,663 2,659 426

1.04

1.04 4

21,216

ListingDate

IssuedDate

15-Oct-17

ORI010

22-Oct-14

1. 20,205 15-Oct-16

6.38%

31

27,096

13,340

12-Sep-13 13-Sep-13 15-Mar-29

06-Oct-11 07-Oct-11 15-Apr-17

FR0071

33,516

8.75%

7.875%

5.63% 11

12,000

9,850

8.375% 21

6

FR0061

FR0066 25-Oct-12 29-Oct-12 15-May-18

15-May-2814-Aug-12

8.38% 16

9.50% 30

6.25% 6

9.50% 21

125,032

92,102

16

6

6.63% 21

11 8.38%

16

5.250%

6.13%29,895

17,856

47,850

7.00% 11

30

16,250

92,400

60,696

41,414

13,550


8.25% 21 42,798

27. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 7.00% 16 26,630

23. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 7.38% 6

25. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41

24. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26

26. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32

06-Oct-11 07-Oct-11 15-May-2229. Obligasi Negara RI Seri FR0061

33.


30.

15-Apr-1937. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13

15-Feb-44

02-Aug-13 15-Mar-3401-Aug-13


Obligasi Negara RI Seri FR0068 FR0068

FR0064 13-Aug-12

35. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13

31-Aug-12 15-May-33


Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42


36.

FR0063 13-Aug-12 14-Aug-12 15-May-23

Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12

10-Oct-13

2. Obligasi Negara RI Seri ORI011

Obligasi Negara RI Seri ORI010

ORI011 23-Oct-14

09-Oct-13

9.00%

29-Aug-13 30-Aug-1338. Obligasi Negara RI Seri FR0070 FR0070

1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17

15-Mar-24


3.50%

No.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 74

Research and D

evelopment D

ivision

Government Bonds

4. ZERO COUPON

6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

3. VARIABLE RATE

Rp

USD

No. Issues Name Bond CodeIssuedDate

ListingDate

MaturityDate



Trading

Volume(Bill. Rp)

Value(Bill. Rp)

Freq.

5.

4.

02-Sep-16 1,500 Diskonto 12 Months 690.00 646.93 12

-

212,595

-

11,125

-

220,267

1,583

69

Diskonto 12 Months 817 776 5

Diskonto 12 Months

616.67

1,065 1,032 9

345

Diskonto 12 Months

50

189

-

186 3

12 Months 331 14

Diskonto 12 Months 2,303

Diskonto

2,246 20

- -

- -

1,562

574.22 15

-

5,353 5,215

1,063

2,080

- -

27

-

294

- -

-

- -

- -

-

3

1

-

-

300

500 449

1,055

-

3 Months

12 Months

42,300

8,652

14

15

15

16

16

Diskonto3,900

3,450

1,300

SPN 3

SPN 3

12 Months

Diskonto 12 Months

Diskonto

1,000

13

10,743 10,464 226

1,376.50 3

SPN 3

3,209

SPN 3

SPN 3

-

7

2,041 13

645

-

1,410.00

Diskonto

-

1,789 1,777

700 690 5

17

18

-

643 24

3 Months

5,442

9,909

104,180

12 Months

Diskonto

Diskonto

Diskonto 12 Months

650

3,000

8,750

5,450

2,600

14

SPN 3

SPN 3

SPN 3

7,436

9,017

SPN 3

12,212

13

10,503

7,034

2,350

1,500

1.04

1,397,760 Total

16-Oct-15SPN03160115

08-Jan-15

03-Sep-15 Surat Perbendaharaan Negara Seri SPN03151202

05-Feb-15



SPN12160107

8.


10. Surat Perbendaharaan Negara Seri SPN12160708 SPN12160708 09-Jul-15

7.

SPN12160204

13-May-15

02-Dec-15

12-May-16

15-Jan-162.

Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031

09-Jan-15

1. SPN03151202

25,322

6.

07-Aug-15 05-Aug-16

6,850

VR0024 25-Feb-17

20-Nov-02 03-Dec-02

25-Jan-18

25-Dec-19

25-Jul-20

Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02

3.

4.

VR0026 20-Nov-02

20-Nov-02

VR0025

25-Aug-18

20-Nov-02

25-Jul-18

25-Aug-19

03-Dec-02

25-Oct-16

20-Nov-02

VR0029 20-Nov-02

03-Dec-02

Obligasi Pemerintah Tahun 2002 Seri VR0028

SPN 3

17

Obligasi Pemerintah Tahun 2002 Seri VR0024


20-Nov-02

03-Dec-02

03-Dec-02

03-Dec-02

5,442

VR0028

06-Nov-14

03-Dec-02

6. Obligasi Pemerintah Tahun 2002 Seri VR0026

7.

9. Obligasi Pemerintah Tahun 2002 Seri VR0029

3. 07-Nov-14SPN12151105

Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02

03-Dec-02

11.

10.

8.

19-Oct-15

25-Sep-17

2. Obligasi Pemerintah Tahun 2002 Seri VR0022 VR0022 20-Nov-02 03-Dec-02

1.

5. Obligasi Pemerintah Tahun 2002 Seri VR0025 SPN 3

25-Mar-16

25-Nov-15

20-Nov-02 03-Dec-02


Surat Perbendaharaan Negara Seri SPN12160610 SPN12160610 11-Jul-15

06-Feb-15

SPN12160512

04-Sep-15


04-Feb-16

Surat Perbendaharaan Negara Seri SPN12160805 SPN12160805

SPN12161015 16-Oct-15 19-Oct-15 15-Oct-16

Surat Perbendaharaan Negara Seri SPN12160304 SPN12160304 05-Mar-15

05-Nov-15

07-Jan-16

Surat Perbendaharaan Negara Seri SPN12160401 SPN12160401 02-Apr-15

15-May-15

06-Apr-15 01-Apr-16

04-Mar-16

10-Jun-16

04-Sep-15

9.

06-Aug-15


11.

12. Surat Perbendaharaan Negara Seri SPN12160902 SPN12160902 03-Sep-15

13.

06-Mar-15

12-Jul-15

10-Jul-15 08-Jul-16


IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 75

Research and D

evelopment D

ivision

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

12. PLANTATION

1. PT BW PLANTATION Tbk.

1.

2. PT PERKEBUNAN NUSANTARA X

1.

3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

1.

2.

4. PT TUNAS BARU LAMPUNG Tbk.

1.

2. MINING

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. PT MEDCO ENERGI INTERNASIONAL Tbk.

1.

2.

3.

4.

5.

6.

23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk

1.

2.

Jun-15

-396

10 Years

7,849

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

211

Bank Permata Tbk.

Bank Mega Tbk.

12,000 -233

8.750% idAA- stable Bank Mega Tbk.

903

Bank Mega Tbk.

751

102

Dec

Bank Permata Tbk.

141

3,650

-

11 8.800%

11,575 Jun-15

7 Years

idAA- stable

-

8.850%

270

-442 10,975

0.006

500

6.050% idAA- stable

0.001 6.050%

900 8.375%

idAA- stable

idA negative

5 Years

Dec

5 Years

1,192

idAA- stable 5 Years6.050%

5 Years

5 Years

5

0.02

34,776

0.05

19 22,775

idAA- stable

-

3,500

5 Years

6,500

700

29

7,907

9.000%113

2,721

7 Years

8.900% idA+ stable

349

Jun-15

3,400

3,500

2,100

5 Years

idA stable 5 Years

idAA stable & AA(idn) positive

Dec 23,893

19

Bank Mega Tbk.

41 -30

349

Net Income

Bank Sinarmas Tbk.

289

Sep-15

10.675%

147 198

idAA stable

2,060

AssetsFiscal

Year End


706

10.500%

903

Sales2,095

18,267

-82

4,205 2,696 1,510

Sep-15 Dec 16,636 9,945 6,691

Liabilities

5,287


Dec

Dec 7,820

1,414

Equity

321

Financial Statement

Jun-15

03-Jul-19

- 04-Jul-12

Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12

03-Jul-17

100

1,000

700

900

700

Operating Profit

idBBB+ stable

Listed Bond & Sukuk CODE

TYPE

Date Nominal (Bill. Rp)

3,400 3,400

Listing Maturity IssuedOut

standing

2,533

1,496

16-Nov-15Obligasi I BW Plantation Tbk Tahun 2010 B 18-Nov-10

SMAR01BCN1 BObligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B

BWPT01

-

700

21

Obligasi I PTPN X Tahun 2013 PPNX01

700

Bank Mega Tbk.7 9,25%

706

21

21

Financial Statement

Fiscal Year End

Profit for the period*

Interest / Revenue Sharing

Oct-15

Tenure

Volume (Bill. Rp)

27

1,496

5 Years

This Year

5 Years

-99

15,986 120

21

41

Operating Profit

SalesAssets Liabilities71

Rating Trustee

Equity

321 29

05-Jul-17 1,000

700

1,000

1,000

71

- 04-Jul-12

Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B

3,400

100

1,000

1,000

900

6,500

700

B 08-Jul-13 05-Jul-18 700

Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013

MEDC01CN2 B 18-Mar-13 15-Mar-18

Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011

MEDC01CN1USD

3,500

B 20-Dec-12 19-Dec-17

B

Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012

0.03

500

MEDC01CN3USD

3,500

Obligasi Medco Energi Internasional III Tahun 2012

B 15-Jul-11

B 02-Aug-12 01-Aug-17

3,000

MEDC03 1,500

0.05

19-Jun-17 1,500

1,500

B

14-Jul-16

Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011

MEDC01CN2USD

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18

B 2,100

Obligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012

1,500

14-Nov-11 11-Nov-16

MEDC01CN1

3,000

20-Jun-12

0.02

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 15-Dec-11 14-Dec-21ANTM01BCN1 235

900

1,090 9.050% idA negative

-

3,000

0.03 -

1,192 3,000 270

14

22,551

35

Research and D

evelopment D

ivision

76IN

DO

NE

SIA

ST

OC

K E

XC

HA

NG

EID

X M

ON

TH

LY S

TA

TIS

TIC

S, O

CT

OB

ER

2015



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

3. BASIC INDUSTRY AND CHEMICALS

34. CHEMICALS

1. PT ANEKA GAS INDUSTRI

1.

2.

2. PT PUPUK INDONESIA (PERSERO)

1.

2.

36. ANIMAL FEED

1. PT JAPFA COMFEED INDONESIA Tbk.

1.

2.

4. MISCELLANEOUS INDUSTRY

5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES

1. PT INDOFOOD SUKSES MAKMUR Tbk

1.

2.

2. PT MAYORA INDAH Tbk

1.

2.

3. PT NIPPON INDOSARI CORPINDO Tbk.

1.

2.

4. PT SIANTAR TOP Tbk.

1.

5. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1.

7,115 7,115 Assets

47,564

5 Years

Jun-15 Dec 1,965

Jun-15 277

Bank Mega Tbk.

1,500

633

1,500 12,149

885

-228 -272 Jun-15

3 Years

2,606

568

1,699 100


1,500

398

404

633

568

Jun-15 Dec 80,466 50,116

165

5 YearsA-(idn) stable9.800%


845

2,623

EquityFinancial Statement

185 SalesOperating

Profit

1,101

Net Income

Fiscal Year End

Bank Mega Tbk.

Bank Mega Tbk.

123

4,703

141 8.000% idAA- stable

85

idAA+ stable1,064

1,684 49,670

5 Years

10.125%

127 2,820

Bank Mega Tbk.

Liabilities-

32,283

Bank Mega Tbk.

9.950%

16,835

Dec 3,929 Sep-15216

-

1,735

998 58 1,158 2,604

200

26

1,500

Obligasi I Pupuk Indonesia Tahun 2014 Seri B

PIHC01A B 10-Jul-14 08-Jul-17

B 10-Jul-14 08-Jul-19

SIAGII02 SSukuk Ijarah Aneka Gas Industri II Tahun 2012 18-Dec-1719-Dec-12

18-Dec-17Obligasi Aneka Gas Industri II Tahun 2012 B 19-Dec-12AGII02

2,099

3,599

JPFA01CN2 250

1,131 1,131 100 488

250 20 229 B

PIHC01B

400

200

750

250

B 13-Jan-12 12-Jan-17 1,250 1,250 65

7,115

- -

7,115

Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015

215

INDF07

MYOR04

500

29 09-May-19

35

2,000 2,000

500 141 -

S 10-May-12

B 10-May-12

B

1,000

750

16-Jun-14 13-Jun-19

496

19-Mar-15B

1,000 282

09-May-17 250

900 900 40 634

6

500 500 14

18-Mar-20

215 - -

14

05-Apr-18 600 393 600

Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

Obligasi I Pupuk Indonesia Tahun 2014 Seri A

Obligasi IV Mayora Indah Tahun 2012

Obligasi Indofood Sukses Makmur VII Tahun 2014

SMKMYOR02

JPFA01CN1

Sukuk Mudharabah II Mayora Indah Tahun 2012

02-Feb-12 01-Feb-17

ROTI01CN2

B 10-Apr-14 08-Apr-17Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B

STTP01BCN1

Obligasi TPS Food I Tahun 2013

3 Years

90,869

5 Years

7,540

1,398 1,055

10,776 Jun-15

7.250%

1,086 1,293


10.250%

AA- Bank Mega Tbk.

4,502

63 89

5 Years

idA- stable

Dec

Jun-15

8,316 Dec

Sep-15 Dec

196

6,073

idAA- stable

594


3,814

41,199

Financial Statement

Dec

idAA+ stable

879

3,158

7 Years

1,039

10.000%

- - 11.400% idA STABLE

4

5 Years

Dec

22

200

400

5 YearsidA+ stable

11,902 4,933

Liabilities EquityOperating

ProfitNet

IncomeSales

Operating Profit

Fiscal Year End

idAA-(sy) stableNisbah 39.29%

8.500%

1,000

4,000

215 215

200

-

- A-(idn) stableRp99 mill. per bill. p.a.

9.625% AAA

100

-

9.900%


3,599

-

85

Assets Liabilities

9.900%

38

5 Years

1,880

5 Years

Bank Mega Tbk.

30,350

SalesEquity

2,099

Bank Mega Tbk.

Net Income

AAA

5 YearsidA+ stable

190

2,453 1,000

394

1,408

2,820

4,000

1,699

Financial Statement

Fiscal Year End

Assets

2,000

127

102

17 343

39

Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000

Bank Mega Tbk.AISA01 B 5 Years08-Apr-13

Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 B 12-Jun-13 11-Jun-18

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 77



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

2.

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk

1.

2.

3.

4.

5.

6.

2. PT BUMI SERPONG DAMAI Tbk

1.

2.

3.

3. PT CIPUTRA RESIDENCE

1.

2.

3.

4. PT GREENWOOD SEJAHTERA Tbk.

1.

5. PT MODERNLAND REALTY Tbk.

1.

2.

3.

4.

BBB+ 5 Years Bank CIMB Niaga Tbk.

12,512

5 YearsidA negative

2,058 Dec 2,449 392

483 1,750

381

A (idn) stable

A

idA- stable

A (idn) stable

72

220 - 220

80

7 Years

5 Years

39

500 500

3 Years250

13.000%

Jun-15

436

1,750 idAA- stable

idAA- stable

150

14.250%

Dec

idA negative

35,621

11.250%

-

40

447

2,436 Dec

250 220

82

Bank Permata Tbk

12.250%

A

4,633 21,643

-

13,978

Bank Permata Tbk.

Bank Permata Tbk.

12.500%

Jun-15

Bank Permata Tbk.

319 267

Bank Permata Tbk

10.750%

BRI (Persero) Tbk.

298 5,407 1,414

Ijarah Fee : Rp25.625 mill. per bill. per 3 months

2,155


BRI (Persero) Tbk.

215

12.400%

88

7 Years

BRI (Persero) Tbk.

5 Years

1,729

51

5 Years

Net Income

A (idn) stable

BRI (Persero) Tbk.

Bank CIMB Niaga Tbk.9,50%

15,791 8,520

3 Years

99

1,052

Sep-15

18,437

242

18,437 2,184

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C

26-Aug-11 122

1,710

16,093

300

B 05-Jul-12 04-Jul-17

B 05-Jul-12

APLN01CN1

Obligasi I Agung Podomoro Land Tahun 2011 Seri B

26-Mar-15 25-Mar-20

1

B 27-Dec-15

B 08-Jul-15 07-Jul-20 150

B 16-Aug-12 15-Aug-17

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B

BSDE01BCN1

SIAISA01 S

02-Apr-21

05-Apr-18

BSDE01CCN1

Obligasi II Modernland Realty Tahun 2012 Seri A

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B

MDLN01BCN1

Sukuk Ijarah TPS Food I tahun 2013

03-Apr-14

05-Jun-18

04-Jul-19

APLN02

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A

MDLN01ACN1 B 08-Jul-15

Obligasi II Agung Podomoro Land Tahun 2012

28-Jun-18

Obligasi I Ciputra Residence Tahun 2014 Seri C

370

Fiscal Year End

Sales

Bank Mega Tbk.5 Years

Financial Statement

Assets

910

11.400%

5,804

5 Years

Bank Permata Tbk

1,437

1,200

58

1,200

120 1,894

5 Years

BRI (Persero) Tbk.

9.375%

40

233

300

Equity

12,512

Jun-15 Dec

11,211

147

Liabilities

80

5 Years Bank CIMB Niaga Tbk.

99

3,920

idA-(sy) stable

Dec

12,956

8.375%

1,212 9.250%

2,665

-

20

479

36

381 1,005

587 4,575

1,200

APLN01CN4 B

875

5,444 3,091 2,353

idAA- stable1 140 9,25%

22-Dec-14 19-Dec-19

2,665

B

CTRR01C

B 07-Jun-13

11.000% idA- stable

436

479

02-Apr-1703-Apr-14

59

03-Apr-14 02-Apr-19

CTRR01A

1,250 1,250 632

MDLN02A 28-Dec-12

B

GWSA01CN1 B 15-Jan-15 14-Jan-20 72 72 -

- -

200 200

51

Sep-15

72 -

BSDE01CN2

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014

APLN01CN3 B

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B B 28-Dec-12 27-Dec-17 250 250 - 406

Obligasi I Ciputra Residence Tahun 2014 Seri A

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014

APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 187

B 28-Jun-13

Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014

Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B

08-Apr-13

Operating Profit

12.500% A stable 5 Years BRI (Persero) Tbk.

60

5 Years

875

1,200

idA negative

451 451

APLN01B B 25-Aug-16

5 Years

11.000%

99

5 Years

5,905 24,311 368

270 idA negative

4,575

07-Jul-18 600 600 392 1,543 12.000% A 3 Years Bank Permata Tbk

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 78

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

6. PT HUTAMA KARYA (PERSERO)

1.

2.

3.

7. PT SUMMARECON AGUNG Tbk.

1.

2.

3.

4.

5.

6.

8. PT SURYA SEMESTA INTERNUSA Tbk

1.

2.

62. BUILDING CONSTRUCTION

1. PT ADHI KARYA (PERSERO) Tbk.

1.

2.

3.

4.

5.

6.

2. PT DUTA ANGGADA REALTY Tbk.

1.

3. PT INTILAND DEVELOPMENT Tbk.

1.

2.

4. PT PP (Persero) Tbk.

1.

2.

50

-

idA- stable

4,503

5 Years

298

Bank Mega Tbk.

474 3,137

346 19 99 9.750%

10.000%

250

A 5 Years

149

180 180

Jun-15 Dec 9,553

-

718

993

idA stable

B

135

9,5%

6,366

idA stable

125

Sep-15

100

1,500

118

41

12,271

Floating

Dec

9,35%

8.300%

910

250

150

800

09-Oct-13

21

19

Dec

45

14

idA(sy) stable125

Bank Mega Tbk.


03-Jul-17

07-Nov-12 06-Nov-15

B

346

750

290

8,75%

7 Years

18-Mar-13

Bank Mega Tbk.

130

A+

07-Nov-12

2

36

Jun-15

Nisbah of Revenue Sharing: 73.50%

239

540 12.250%

5,925

125

256

3 Years

2,597

Jun-15

604

7 Years

5 Years

5,049

500

Dec

28-Jun-16

205

01-Jul-13

2,386


5 Years

3,332

10.200%

125

3 Years

810

1

idA stable

300

9,80%

700 - 521 8.375%

-

533

48

19 99

154

450

10,316

-

idA stable

3,076

idA stable

375

8.100%

540

3

5,522 Sep-15

500

9.300%

-

58

15,378

-

1,000 579

150

6,856

Jun-15

5 Years

313

idA- stable


137

6,027 10,592 64


Jun-15

A+

Dec

ADHI01BCN2

ADHISM1CN1

DART01CN1

B

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

SISMRA01CN3

DILD01BObligasi Intiland Development Tahun 2013 Seri B

300 24-Feb-20

B

B

800

12-Dec-13 11-Dec-18

PTHK01A

S

450

550

325

450

750

DILD01A B

700

135

ADHI01BCN1

ADHI01ACN1

-

9,1%

119

06-Nov-17

150 B 150

23-Apr-15

700

550

PTHK01B

36

17,172

-

325

04-Jul-12 03-Jul-17

B 04-Jul-12

260 Rp34.5 mill. per bill. p.a.

375

250

22-Apr-18

SSIA01A

125

10.500%

526 529

161


idA- stable 5 Years

5 Years

idA+ stable

10-Jul-13

28-Jun-20

-

712

Ijarah Fee Rp15.75 Bill. p.a.

10.850%

5,416 1,676

Bank Permata Tbk

Bank Permata Tbk

2,500

idA stable

Bank Mega Tbk.

Bank Mega Tbk.

2,000 2,000 89

12,046

150

154

500

1,000

3,429

idA stable

383 5,221

Bank Permata Tbk

Bank Permata Tbk

03-Jul-19

B

04-Jul-12

Obligasi Surya Semesta Internusa I Tahun 2012 Seri B

Obligasi Surya Semesta Internusa I Tahun 2012 Seri A

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

SMRA01CN1

PTHK01C

Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012

18-Mar-18S

SSIA01B

Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 2013

01-Jul-13

Obligasi I Hutama Karya Tahun 2013 Seri B B 01-Jul-13

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A

PTPP01CN1 B

Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25-Feb-15

10-Jul-13 09-Jul-18

Obligasi I Hutama Karya Tahun 2013 Seri C

08-Oct-18

Obligasi I Hutama Karya Tahun 2013 Seri A

18-Mar-18

18-Mar-20

B

B

Obligasi Intiland Development Tahun 2013 Seri A

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B

18-Mar-13

S

ADHISM1CN2 18-Mar-13

B

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B

B

SMRA01CN2

ADHI01ACN2

B

28-Jun-18

Obligasi Berkelanjutan I PP Tahap I Tahun 2013

3 Years

idA stable

5 Years

5 Years

5,925

-

18

125

Bank Mega Tbk.

Bank Mega Tbk.

2,092

A+

idA stable

Bank Mega Tbk.

idA(sy) stable

11

6

8.050%

156 Rp16.275 bill. p.a. idA+(sy) stable

3 YearsidA- stable

5 Years

3,290

4,565

11.500%

250

Dec

Bank Mega Tbk.


5 Years



7 Years

2,345

10,595

5 Years

150 7

4

122

250

500

-

1,500

-

250

Dec

700

09-Jul-16

20-Mar-13 19-Mar-18

19

B 13-Oct-14 10-Oct-19

290 -

23-Apr-15 22-Apr-18 150 150 - 275

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

SISMRA01CN1 S 12-Dec-13 11-Dec-18

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014

SISMRA01CN2 S 13-Oct-14 10-Oct-19 300 300 A+(SY) 5 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

SMRA01CN3 3 Years

5 Years

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 79

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

5. PT WASKITA KARYA (PERSERO) Tbk.

1.

2.

3.

4.

69. OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71. ENERGY

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

18-Nov-17 500 500 8 523 10.400% A stable 3 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A

WSKT01ACN2 B 19-Oct-15 16-Oct-18 350 350 376 376 10.400% A stable 3 YearsBahana Securities (Afiliation),

Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation)


10 Years

10 Years

10 Years

300

-

Bank Permata Tbk.

Operating Profit

- 359

5 Years

5 Years

5 Years

Bank Permata Tbk.

Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation),

Bank Mandiri Sekuritas (Afiliation)

Equity

idAAA stable

57

9.750%675 675

17,418

112,424 520,563

idA stable

Sep-15

7

7 Years

136

idAAA stable

14,268

19

5

121 7 Years

Ijarah Fee Rp125.5 mill./bill. p.a

11.950% idAAA stable

Ijarah Fee Rp31.2 bill. p.a.

idAAA stable

9.600%

12.550%

7 Years

232

108

121

9.000%593

651

182

1,855 -

Rp90 mill./bill. p.a.

300

12

48

13.600%

632,987

167

8.250%

1,335

11

-

1,200

321

108

29

1,500

-

593

920

1,200

920

35

182

-

29

340

56 5

-

651 - 177

314

Nisbah 10.4%

306

idAAA stable

1,150

Ijarah Fee Rp119.5 mill./bill. p.a.

Ijarah Fee Rp6.8 bill. Quarterly

441

123

Assets

30

3

10.400%

47,264

2,675

13,268

Fiscal Year End

2,675

-

8.000%

DecSep-15

1,855

idAAA stable

idAAA(sy) stable

idAAA stable

14,909

Bank Permata Tbk.

idAAA stable

5 Years

15 Years

BTN (Persero) Tbk.

Sales

idAAA(sy) stable

-27,453 -31,737

Liabilities

400

206,506

idAAA(sy) stable


idAAA(sy) stable

idAAA(sy) stable

idAAA stable

BTN (Persero) Tbk.

Bank Permata Tbk.idAAA stable


10 Years

10 Years

idAAA stable

A stable

13.750%



10 Years

7,422


Bank Permata Tbk.

7 Years

Bank Permata Tbk.

idAAA stable



idAAA stable

8,441

idAAA stable

10 Years




SIPPLN01ACN2 S 11-Dec-13

865

SIKPPLN03A

1,500

1,783

200

12-Jan-20

PPLN08C

B

130

22-Jun-06

13-Jan-10

21-Jun-16

10-Jul-17

S

19-Oct-15

12-Jan-17

WSKT01BCN2

PPLN08B

13-Jan-10

14,268

1,150

13,268

47,339

PPLN01BCN2

PPLN09A

11-Jul-07 10-Jul-17

PPLN01ACN2

10-Dec-23

B

12-Jan-20

S

21-Jun-16

08-Jul-13

13-Jan-10

08-Jul-22

13-Jan-10

B

B

05-Jul-20

SIPPLN01CN1

11-Dec-13

S

11-Jul-07

06-Jun-12

WSKT01CN1 B 19-Nov-14

Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A

08-Jul-22

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

PPLN12B

12-Jan-17

Obligasi PLN IX Tahun 2007 Seri A

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

SIPPLN01BCN2

10-Dec-18

PPLN01BCN1

S

SIKPPLN04B

PPLN01ACN1

05-Jul-23

Obligasi PLN XII Tahun 2010 Seri B

S

05-Jul-20

B

B 08-Jul-13

B 09-Jul-10

08-Jul-13

10-Dec-18

S

11-Dec-13

05-Jun-17

Sukuk Ijarah PLN II Tahun 2007

11-Jul-07

BPPLN09B

PPLN11A

Sukuk Ijarah PLN IV Tahun 2010 Seri A

Obligasi PLN XI Tahun 2010 Seri A B

S

SIKPPLN01

Obligasi PLN IX Tahun 2007 Seri B

Obligasi Syariah Ijarah PLN I Tahun 2006

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B

B

PPLN11B

Sukuk Ijarah PLN V Tahun 2010 Seri B 09-Jul-10

10-Jul-22

B 22-Jun-06

B

SIKPPLN03BSukuk Ijarah PLN IV Tahun 2010 Seri B

Obligasi PLN VIII Tahun 2006 Seri A

Obligasi PLN VIII Tahun 2006 Seri B

Obligasi PLN XI Tahun 2010 Seri B

Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014

16-Oct-20

WSKT02BObligasi II Waskita Karya Tahun 2012 Seri B

21-Jun-21

22-Jun-06PPLN08A

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B

B

321

12 Years

15 Years

23,350 561

12 Years

57

Dec

-

BTN (Persero) Tbk.

Net Income


10 Years

10 Years79

-

200

7 865

697

95

10.900%

11.100%

311

1,315

Financial Statement

3,085

125

1,783

1,335

42

3,713

49

1,675

167

1,139

11-Dec-13 10-Dec-23

697

340

192

22

130

372

10.400%

Bank Permata Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 80

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

2. PT SUMBERDAYA SEWATAMA

1.

2.

3.

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk

1.

2.

3.

4.

5.

6.

73. TELECOMMUNICATION

1. PT INDOSAT Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

961

5 Years

-56


idA stable

1,228

Bank Mega Tbk.

6,259

10 Years

5 Years

idAA stable Bank Mega Tbk.10 Years

13.500%

Sep-15

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

7 Years

BRI (Persero) Tbk.

3 Years

7 Years

Bank Mega Tbk.

BRI (Persero) Tbk.

1,000

3,771

BRI (Persero) Tbk.

1,000 687

3 Years

5 Years

1,178

12,620

10 Years

Bank Mega Tbk.


5 Years

Jun-15

91

idA stable

153

2,631

10.250%563

9.850% idAA STABLE

9.350%

idAA stable

Ijarah Fee Rp25.875 bill. p.a. idAAA stable

110

628

8,90%

8,098

AA stable

3,084

idA stable

8,70%

Dec

Sep-15

1,500

581

1,000

-

200

1,000 10

8.600%

2,631

-

40

303

5,900

Ijarah Fee Rp19.2 bill. p.a.

4

5,900

200 4

9.600%

1,000

273

Dec 33,166

idAA stable

13,594 -734

Bank Mega Tbk.

-42

BRI (Persero) Tbk.

BRI (Persero) Tbk.

7 Years

idAAA stable8.875%

AA stable

3 Years

BRI (Persero) Tbk.

7 Years

AA stable 5 Years

10 Years

AA stable

58,697 45,104

Bank Mega Tbk.

idAAA(sy) stable

712

AA stable

7 Years

7 Years

idAAA stable

idAAA stable

Ijarah Fee Rp6.40 Bill. p.a.

-892

BRI (Persero) Tbk.


1,042

10.700%

-

812

10 Years

Ijarah Fee Rp1.5 Bill. p.a. AA stable

10.500%

1,200

-

Nisbah = 80%, equivalent 10.5%

1,500 3 570

110

16 -

60

10.650%

77 11.750%

274 8.625%

BRI (Persero) Tbk.

BRI (Persero) Tbk.

10 Years

3 Years

28-Jun-12

S

B

B

ISAT08B

15-Dec-14

27-Jun-19

15-Dec-14

30-Nov-17

ISAT07B

JSMR01CCN1S B

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri B

SSMM01B

JMPD12Q

30-Nov-15

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

03-Dec-12

B

03-Dec-12

07-Jul-06 06-Jul-16

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T

Obligasi Jasa Marga XIII Seri R Tahun 2007

Obligasi Indosat V Tahun 2007 Seri B

19-Sep-19

B

JSMR01BCN1S B 30-Sep-13 27-Sep-16

JMPD13R

B

21-Jun-17

JMPD14JM10

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

12-Dec-1915-Dec-14

SIKISAT04B

12-Dec-19

22-Sep-14

B

13-Oct-10

30-Nov-17

30-May-07

27-Sep-18

12-Oct-20B

S

08-Dec-16

B

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C

S

28-Jun-12

SSMM01A

Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

27-Jun-19B

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A

SIISAT01ACN1

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap

JSMR01CN2T B

22-Jun-07

09-Dec-09

27-Jun-22

Sukuk Ijarah Indosat IV Tahun 2009 Seri B 09-Dec-09

ISAT08A

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B

Obligasi Jasa Marga XII Seri Q Tahun 2006

ISAT05B

SISSMM01

30-Sep-13

Obligasi Indosat VIII Tahun 2012 Seri B

Obligasi Indosat VIII Tahun 2012 Seri A

Obligasi Indosat VII Tahun 2009 Seri B

SIKISAT05

B

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C

SIISAT01CCN1 S 15-Dec-14 12-Dec-21

Sukuk Ijarah Indosat V Tahun 2012

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D

15-Dec-14 12-Dec-17

1,027 20,340

360

5,900 91

714

-

750

-

11,600

9,282

idAAA stable

5 Years

idAA stable

172

1,000

idAA stable

20,412

600

21,566


52

219

- 581

21

16

6

349

4

-

4

750

29-May-17

217

300

1,370

25

1,000

5,900

1,500

15-Dec-14 12-Dec-24

S

1,000

S

08-Dec-16

300

41

10,742

42 244

400

12-Dec-17

28-Jun-12

1,169 Nisbah = 80%, equivalent 9.6%

Dec

10,742

1,000

1,370

44

1,500

360

03-Dec-12

15 99 64

600

172

1,200

1,000

BRI (Persero) Tbk.

219

400 20

110

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 - 10

ISAT01DCN1 B

106 Ijarah Fee Rp11.55 Bill. p.a. AA stable

15 994 8.550% AAA 370 Days

SIISAT01BCN1

950 950

64

14-Jun-16 554 554 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A ISAT01ACN2 B 05-Jun-15

BRI (Persero) Tbk.

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 81



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

15.

16.

17.

18.

19.

20.

21.

22.

23.

2. PT SMARTFREN TELECOM Tbk.

1.

3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

1.

2.

3.

4.

5.

74. TRANSPORTATION

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1.

2.

2. PT BERLIAN LAJU TANKER Tbk.

1.

2.

3.

4.

5.

6. idD(sy)

9 Years

AAA



24,855 1,758

12.000%


Ijarah Fee Rp18.2 Bill

12.500%

5% (8 period from 15-9-09); 8% (12 period from 15-9-11); 18% (12 period

from 15-9-14)

AAA 3 Years

-815

7 Years Bank Permata Tbk.

1,519

Dec

10 Years

367

18,827


idD

idD

idD

10 Years

AAA

Ijarah Fee Rp162 mill. per bill. p.a.

Dec

150

-

Dec

Ijarah Fee Rp150 mill. per bill. p.a. idD(sy)

Jun-15 8,946

-239

idD

-15,909

BRI (Persero) Tbk.

23,320


-239

-277


200

109

10 Years

-

275

13

75,719

Dec

Jun-15597

3

-

10 Years

-4,538

10 Years

10.350%

87,085

30 Years

11,545

10 Years

Bank Permata Tbk.

BRI (Persero) Tbk.

Bank Permata Tbk.


AAA

BRI (Persero) Tbk.

CC(idn) stable

223

127

241

51

114

-

-1,068

AAA 370 Days BRI (Persero) Tbk.

AAA 3 Years BRI (Persero) Tbk.

11,836

BRI (Persero) Tbk.

Ijarah Fee Rp7.03 Bill.

10.250%

-

6,992

226 5,266

-

30

315

Jun-15

76 -

1,500 141

8,995

5

2,200 215 419 9.925%

10 Years

16.250%

6,313

18

1,775

Withdrawn

1,684

-277

BRI (Persero) Tbk.

71,309

11.000%

9 YearsWithdrawn

15.500%

200

APOL02B

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A

SIISAT01ACN2 S 05-Jun-15 14-Jun-16

04-Jun-25

TLKM01DCN1

15-Jun-17

45

190

1

-

7

-

3 33

324

55

05-Jun-15 04-Jun-25

ISAT01CCN2

B 19-Mar-08

06-Jul-07

06-Jul-07

30-Jun-21

S

Obligasi APOL II Tahun 2008 Seri A 19-Mar-08B

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 B

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 B

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B

SIISAT01BCN2 S 05-Jun-15

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C

BLTA04B B

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D

SIISAT01DCN2 S 05-Jun-15 04-Jun-22

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 B

31-Mar-23

APOL02A

Obligasi Berlian Laju Tanker III Tahun 2007

SIISAT01CCN2 S 05-Jun-15

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 24-Jun-15

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C

23-Jun-45

FREN01 B

B

Obligasi APOL II Tahun 2008 Seri B 30-Jun-21

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B

SIKBLTA01

SIISAT01ECN2

29-May-09

S

31-Mar-23

31-Mar-23

S

Sukuk Ijarah Berlian Laju Tanker Tahun 2007

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

BLTA03

31-Mar-23

B

S

SIKBLTA02B

29-May-09SIKBLTA02A

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B 29-May-09 31-Mar-23

29-May-09

55

675

8,995

45

26

603

55 - 56 Ijarah Fee Rp4.7025 Bill.

55 337 -

43

05-Jun-15 04-Jun-20 584 584 60

31-Mar-23

B

276

5,269

675

43

24-Jun-15 23-Jun-22 2,200

B 24-Jun-15 23-Jun-30

16-Mar-07

BRI (Persero) Tbk.

700

55

600

1,340

12

1,340

337

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C B

782 782 247 1,272 9.250%

1,115 10.000% AAA 5 Years

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 B

04-Jun-18 76

- Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.

05-Jun-15 04-Jun-18

AAA 7 Years05-Jun-15 04-Jun-22

427 427 - 781 Nisbah = 80%, equivalent 10.5% AAA 10 Years BRI (Persero) Tbk.

158,394

13

26

Bank Permata Tbk.

175 05-Jun-15

Sep-151,171

175

603

5 YearsObligasi I Mobile-8 Telecom Tahun 2007

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E

-

04-Jun-20 67 67 4 35 Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.

Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995 1,995 10 323 10.200% idAAA stable 10 Years Bank CIMB Niaga Tbk.

-

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 B 24-Jun-15 23-Jun-25 2,100 2,100 - 216 10.250% AAA 10 Years Bank Permata Tbk.

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1

1,500

700

150

190

322

1,200 1,200 60 72 10.600% AAA 15 Years

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 82

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

3. PT GARUDA INDONESIA (PERSERO) Tbk.

1.

4. PT INDOMOBIL WAHANA TRADA

1.

5. PT EXPRESS TRANSINDO UTAMA Tbk

1.

6. PT SERASI AUTORAYA

1.

75. NON-BUILDING CONSTRUCTION

1. PT BRANTAS ABIPRAYA

1.

2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.

1.

3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1.

79. OTHERS

8. FINANCE

81. BANK

1. PT BANK CAPITAL INDONESIA Tbk

1.

2. PT BANK UOB INDONESIA

21.

22.

23.

24.

Sep-15 1,192 41,710



-60

1,358

43 32

A stable

AA-(idn) stable

5 Years8.750%

7,504

12.000% BBB-

130

6,168

12,768

4,606

4 Years

18,853

90

Sep-15 79

idBBB negative

5 Years

Dec

45,173 32,405

200

4,957

3 Years

-

142

3,202

130

Dec

51

2,298

23,019

Mar-15 Dec 17,995 13,164 4,830

2,989

149

Dec

11,118

-22 1,562

571

735

BRI (Persero) Tbk.

Bank Mega Tbk.

Bank Permata Tbk.

Operating Profit

68

BRI (Persero) Tbk.


11.350% AA

73,543

AA- stable

10.000%

Jun-15 Dec 83,634

10,114 1,004

233

27

10,091

Bank Permata Tbk

Bank Permata Tbk

2,271

231 166

10.500%

AssetsFiscal

Year End106,600 6,544

idA+ stable

51

4,167

2,072 5,432

5 Years

149

9.250%

3,774

8.750%

7,637 Sep-15

1,069

180

7 Years2,298 Bank Mega Tbk.

3 Years

877

-

8

190

-

7 Years

5 Years

Financial Statement

Jun-15 Dec

10

8

155,188

200

Sales

1,672

-

48

510 925 Jun-15 Dec

3 Years11.500%

8.600%

2,064

Bank Permata Tbk

Sep-15 Dec

Bank Permata Tbk

Jun-15 Dec 1,750

12.250%

Net Income

Liabilities

A(idn) stable

606

63,138

27

140

31

Equity

109

3 Years

13-Jan-22 200

02-Apr-15

20-Jun-12

B 14-Jan-15

200

924

18

1,490

2,000 140

190 2

20

10

-

2

31

2,000

300 300

181

1,490

1,000

2,000

2,000

1,000

TBIG01BCN1 B 13-Dec-13

TAXI01 B

BBIA01SB BObligasi Subordinasi I Bank UOB Indonesia Tahun 2014

08-Jul-13

Obligasi I Express Transindo Utama Tahun 2014

Obligasi Protelindo I Tahun 2014 PRTL01

25-Jun-14

B 03-Mar-14

B 06-Jul-12

Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri B

05-Jul-16

28-Feb-17

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013

Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D

GIAA01CN1

BObligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C

24-Jun-19

B 05-Jul-18

12-Dec-16

Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB

19-Jun-17

181

1,000

148

92,202

1,000

1,000

2,500

01-Apr-18 600

209

11-Apr-16

1,000

190

02-Apr-15

300

600

393

18 08-Apr-18 BBB+

AAA

28-May-21

500

9.400% AAA

500

30-May-14

155,188

92,202

148

148 148

181

1,000

300

2,500

209

1,000 20 232

400 400 77 849

806 Obligasi I Bank UOB Indonesia Tahun 2015 Seri B

924

BBIA01A B

72 31

370 Days

Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C

Obligasi I Bank UOB Indonesia Tahun 2015 Seri A

Obligasi I Brantas Abipraya Tahun 2015 BRAP01 B 09-Apr-15

830

26

B 02-Apr-15 01-Apr-20

BBIA01B B

-

19 384 9.600% AAA

190

1,000

181

1,000

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 83

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

3. PT BANK BUKOPIN Tbk.

71.

32.

4. PT BANK SYARIAH MUAMALAT INDONESIA

41.

42.

5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

51.

52.

53.

6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

6 1.

7. PT BANK BNI SYARIAH

71.

8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

8 1.

8 2.

8 3.

8 4.

7 5.

76.

87.

88.

89.

9. PT BANK DKI

9 1.

1,420 1,420 - 30 9.500%Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C

BBRI01CCN1 B 06-Jul-15 03-Jul-20

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B

BBRI01BCN1 B 06-Jul-15 BNI (Persero) Tbk.

AAA 5 Years BNI (Persero) Tbk.

Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri A

BBRI01ACN1 B 06-Jul-15 07-Jul-16

3 Years

655 655 - 848 8.400% AAA

BNI (Persero) Tbk.

Jun-15

3,000 3,000

370 Days BNI (Persero) Tbk.

700

1,500

6 10 Years800

52

41 1,269 9.25 % idA stable

10 Years

Year 1-5 = 17.12%, Year 6-7 = 34.25%

7,442

694,667 107,632 71,831

10 Years Bank Mandiri (Persero) Tbk.

AA 5 Years Bank Mega Tbk.

BNI (Persero) Tbk.

idA+(sy) stable

142

1,735

10 Years

2,695

idAA stable

10 Years

1,222

107


A(idn) stable Bank Mega Tbk.

36,381

2,776

Dec

10.500%

idAA stable

565 9.200%

Sep-15 Dec

-

-

10

10

-

58

idAA stable

40,362

12.750%

Sep-15

idAA- stable

89,482

Nisbah : year 1 - 5 = 15.79%, year 6 - 10 = 31.58%

Jun-15

idA+(sy) stable

Dec

AAA

641

15

802,299

AA

Bank Mega Tbk.

978

218

241 176

Bank Mega Tbk.

Bank Mega Tbk.


5 Years

2,064

229

5 Years


796

idAA stable

10 Years

9,332

1,443 22,621 18,417

10.250%

10 Years

90

141

594

3,981

-

7.900%

-

332

49

9.900%

Dec

2,272

166,038 Dec

890

7,035

4,136

152,872

55,860

Sep-15

9.25 %

11,693

5 Years

idA stable

13,166

1,290 25,890

41 82,040

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012

BBKP01SBCN1 B 07-Mar-12 06-Mar-19

28-Mar-23

Obligasi I Bank Riau Kepri Tahun 2011

03-Jul-18

B

19-Sep-16

11-Jul-11

S

1,500

400

800

700

1,300

325

-

500

- 356

477

1,300

2,000

-

-

60

10,950 98

78

49

800

925 925

1,500 1,500

500

Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015

02-Jul-12

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013

BBMISMSB1CN2

1,900

01-Jul-15BBKP02SBCN1 30-Jun-22

BBMISMSB1CN1Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012

01-Apr-13

BBTN02DCN1

20-Sep-06

Obligasi XV Bank BTN Tahun 2011

BBTN01CN1

BBRK01

325

11-Jun-20

05-Jun-22

B

625

20-Jun-11

B

B

BBTN14

08-Jul-25

B

B

Obligasi XII Bank BTN Tahun 2006 BBTN12

06-Jun-12

B

2,000

S

29-Jun-22

Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B

-

14-Jun-10

08-Jul-16

27-Mar-23 2,000 2,000

500

30-Jun-11 28-Jun-21

400

800

idAA stable

500 1 130 Nisbah 15.35%Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01

500 - 5 9.875%

17-Jun-16

B

BBTN15

B 28-Mar-13

09-Jul-15

Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D

Obligasi XIV Bank BTN Tahun 2010

2,050

500

625

AA+ 3 Years BRI (Persero) Tbk.

09-Jul-15 08-Jul-20 500

BBTN01CN2Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A

BBTN02ACN1 B 09-Jul-15

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B

BBTN02BCN1 B

10 Years Bank Mega Tbk.

1,231 134 100

500

1,900

1,000

S 27-May-15 26-May-18

1,650

1,000

1,650

10,950

Bank Mega Tbk.

142

Dec

10.400%

28,162

1,285

1,531

Sep-15

20,854

10 Years9.500%

Bank Mega Tbk.

500 500 1 130 Jun-15 Dec

Bank Mega Tbk.

7.900%

2,939

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C

BBTN02CCN1 B 09-Jul-15 08-Jul-22 800 800 - - 10.000% AA 7 Years

08-Jul-18 900 900 20 172 9.625% AA 3 Years

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 84

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

9 2.

10. PT BANK DANAMON INDONESIA Tbk.

10 1.

11. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

11 1.

## 2.

##3.

##4.

##5.

##6.

##7.

##8.

##9.

##10.

##11.

##12.

##13.

##14.

##15.

##16.

##17.

##18.


575 575 180 1,850 8.250% AAA 370 Days Bank Mandiri (Persero) Tbk.

9.000% AAA 3 Years Bank Mandiri (Persero) Tbk.1,298 - 2,575

BEXI02CCN5 B

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B

BEXI02BCN5 B 16-Mar-15 13-Mar-18 1,298

2,727 2,727 192 4,217 9.500% AAAObligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C

3 Years

80

9.750% AAA

-

idAAA stable

9.250%

AAA 5 Years


195,012 1,895

6.400%287

387

7 Years

21,239

Dec

idAAA stable

828

9.250%

idAAA stable

AAA

-

109

11.000%

9.250%

idA+ stable

idAAA stable

27 9.250%

9.750%

10.000%

Sep-15

idAAA stable

71,917

40

Bank Mandiri (Persero) Tbk.7 Years

Bank Mega Tbk.

5 Years

7 Years

4,277

3 Years

3 Years


3 Years



2,592




1,341

5 Years

5 Years


3 Years

3 Years

7 Years

Bank CIMB Niaga Tbk

idAAA stable

1,892 6.500%

Bank CIMB Niaga Tbk




8.500%

9.750%

AAA

AAA

7.750%

Sep-15

9.000%

-

161,086

idAAA stable8.500%

idAAA stable

Dec

83,451

12.750%

11,534

idAA+ stable

idAAA stable

33,926

8.400%

AAA

1,698

387

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C

BEXI02CCN3

20-Jun-11

B 17-Oct-14

B 09-Dec-15

16-Oct-19

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri B

08-Jan-15 07-Jan-18

2,805

06-Jun-14

21-Jul-14

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A

BEXI02ACN4 B

394 170

1,940

-

921

1,358

666

1,469

16

134

1,469

272

134

1,075

1,594

605

921

921

1,075

40

51

800 800

134

347

-

21,578

500 500

1,600

828

198

5,028

BEXI04D

300

BDMN02B 921

1,427

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri B

19-Jun-09

18-Jul-17

Obligasi Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2013 Seri B

20-Dec-18

BEXI05D B 08-Jul-17

Obligasi Subordinasi II Bank DKI Tahun 2011

Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun 2014

B 21-Dec-11 20-Dec-16

28-Nov-12 27-Nov-15

B

BEXI02CN2

BEXI02BCN3Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B

10-Dec-10

17-Jun-18B

Obligasi Indonesia Eximbank I Tahun 2010 Seri D

Obligasi II Bank Danamon Tahun 2010 Seri B

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri A

BEXI02ACN5 B 16-Mar-15

BEXI02BCN1

BEXI01BCN3

B

BEXI02CCN1 B

05-Jun-16

21-Dec-11

BEXI01BCN2

05-Jun-19

23-Mar-16

16-Mar-15 13-Mar-20

B

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

BEXI01CCN1 B

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C

B

16 1,427

22,245

2,805

440

- 1,400

214

120

7

700 700

22,245

1,940

1,485

09-Jul-10

17-Oct-14 16-Oct-17 -

BEXI02DCN1 B 06-Jun-14

05-Jun-17

18-Jun-16

666

06-Jun-14

24-May-13 23-May-16

134

BDKI02SB

5 YearsBEXI02BCN4 B 08-Jan-15 07-Jan-20

- 370 Days Bank Mandiri (Persero) Tbk.

B

B

BEXI01BCN1

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri A

BEXI02ACN6 B 17-Sep-15 26-Sep-16 757

243 -

300

243


1,485

757

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D

1,594

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 85

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

##19.

##20.

12. PT BANK JABAR BANTEN (BPD JABAR) Tbk

12 1.

12 2.

13. PT BANK LAMPUNG (BPD LAMPUNG)

13 1.

14. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA

14 1.

15. PT BANK MANDIRI (PERSERO) Tbk

15 1.

16. PT BANK CIMB NIAGA Tbk.

16 1.

16 2.

163.

##4.

##5.

##6.

##7.

17. PT BANK INTERNASIONAL INDONESIA Tbk.

17 1.

17 2.

173.

##4.

##5.

##6.

10.200%

7 Years

idAAA stable

idAAA stable379

702

AA(idn) stable

740,472

A(idn) stable

24

11.300%

5 Years

5 Years

Dec

9.150%

Dec

595

idAAA stable

9.450%

Dec

10.850%

idAA+ stable

idAAA stable

3 Years

Sep-15

Sep-15

Jun-15

153,915

AA(idn) stable

5,680

216,045

663 7,482

905,759

16

76

113,137

1,591


7 Years



idAA+ stable

28,240

9.250%

8.000%

11.350% idAA stable 7 Years

Sep-15

Nisbah 80%, equivalent 10,5%

5 Years

7,684

8.750%

idA- stable

10.000%

15,166

idAA+ stable

10 Years

idAAA stable

idAA+ stable 7 Years

11,910

315

102

5 Years

5 Years

784


Sep-15

idAA- stable

581

7,256 95,636

6,261

488

26

506

4

506

01-Nov-12 1,020

1,560 1,560

31-Oct-19

-

1,000 1,000

1,500

83,686

50 1,504

-

9.750%

1,199

85

97

10.700%

11.850%

894

97

3,740

1,293 10.750%

3

AAA

AAA

7.750%

3 Years


Bank Mega Tbk.


89

592



Bank Permata Tbk.


Bank Permata Tbk.

Bank Permata Tbk.

210

Bank Permata Tbk.

Bank Permata Tbk.

Bank Permata Tbk.

158

5,760

861

7 Years


Bank Mega Tbk.

76 358

73,056

7 Years

145

18,891

25

Dec

idAA- stable

7 Years


1,102


138,749

5 Years

10.400%

8.750%

104

14,583

5 Years

2 Years

5 Years

5 Years

261

16

4,853

8,145

Dec

8.300%

244,285

Sep-15 Dec

-

9.200%

5

1,400

1,380

1,600

3,500

-

40 285

850 2 850

B 26

BNII01BCN2

19-May-18

BNGA01BCN2

B

BNGA01ACN2

01-Nov-12

20-May-11

31-Oct-17

07-Dec-11

BNII01SBCN1

BNII01BCN1

07-Dec-11 06-Dec-18

1,500

BNGA01CCn2

B

Obligasi Subordinasi I Bank BII Tahun 2011

B

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B

B

21-Nov-13

BNGA01BCN1

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012

BNII01SBCN2

B

10-Oct-12

Obligasi I Bank Maluku Tahun 2011 Seri C

-

-

500

95

210

-

B

601

1,724

3,500

913

-

913

512

-

128 501

76

Obligasi VII Bank BJB Tahun 2011 Seri C

10-Feb-11

BEXI02CCN6 B 17-Sep-15 16-Sep-20

17-Sep-15

BJBR07B

09-Feb-18

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri A

BMRI01

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 23-Dec-20

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

27-Dec-10

Obligasi VII Bank BJB Tahun 2011 Seri B

10-Feb-11BJBR07C

Obligasi III Bank Lampung Tahun 2012

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C

21-Nov-13 20-Nov-16

Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014

BNII02SBCN1 B 10-Jul-14 08-Jul-21

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B

31-Oct-12

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

243

210

500

1,123

1,199

755

500

1,500

-

7,380

1,400

1,500

500

500

1,320

315

7,150

-

1,320

B

1,020

309 309

315

500

-

1,724

210

10

285

B

B

B 09-Feb-16

06-Dec-16

30-Oct-17

20-Nov-15

20-Nov-18

1,123

3,500

09-Oct-17

13-Jan-17

B

16-Sep-18

B

BNII01SB

B

B

B

BLAM03

BMLK01C

21-Nov-13

7,380

27-Dec-11

14-Dec-09 11-Dec-16 3,500

BNGA01B

16-Jan-12

23-Dec-16

601

1,600

1,380 08-Jul-17

7,150

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B

BEXI02BCN6

B

B

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

BNGA02SB

210

09-Jul-10BNGA01SB

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 86

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

##7.

18. PT BANK PERMATA Tbk.

18 1.

182.

183.

184.

185.

186.

19. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

19 1.

19 2.

20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

20 1.

20 2.

20 3.

20 4.

21. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO)

##1.

22. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

22 1.

22 2.

23. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT

23 1.

23 2.

24. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

## 1.

##2.

##3. 186

98 Nisbah 72.5%

328

4

11.000%

Sep-15

idA stable

Dec

AA-(idn) stable

Sep-15

9.200%

43

Dec

-

14

244

149

6

idAA+ stable

3,515

-

idAA stable

Rp93 Mill. per Bill. p.a.

17,739

10.125%

9,368

11.900%

Jun-15

106

14,170

5 Years

510

Dec

Nisbah 32.9%

12,021

10.900%

11,591

9.900%


22

26

22

12,429

Dec

17,551

AA-(idn) stable

AA-(idn) stable

5 Years

idA(sy) stable

27,944

9.875%

10,202

1,741

idAA+ stable

63,824

342

74 10.400%

1,069

11.350%

10.500%

172

5 Years

12.000%

4

idA- stable

813

1,818

Jun-15 186,577

80,113

10,459 1,132

789

7 Years

8.250%

5 Years

Jun-15

Dec

Dec

idA(sy) stable

idAAA stable

idA- stable

5 Years

3 Years

7 Years

idA stable

1,924

19

-

297


5 Years

168,838

idA- stable

5 Years

5 Years

5 Years

592

685

1,529

idAAA stable

11,235

idA- stable

idA stable

Bank Permata Tbk.

1,904

idAA stable


1,090


837



BNI (Persero) Tbk.


7 Years

idA- stable

Dec

4

8.900%

26,126

idAA stable

300

750

365

81

700

15-Jun-19

860

225 225

400

1,741

13,556

idA stable

100

06-Aug-12 03-Aug-17

3,310

750

12-May-16

350

750

700

22-Dec-15

Sukuk Mudharabah Bank Sulselbar I Tahun 2011

11.500%

328

-

Jun-15

510

10.150%

10.800%

20,203

1,607

11.750%

750

230

1,056

- 179

Sep-15

100

1,750 5

700

323 9.400%

672

6,482

-

24-Dec-20

700

1,800

18-Jun-12

6,482

672

27-Dec-13

400

30-Jun-11

230

1,375

7 Years

3 Years

7 Years

7 Years

7 Years

5 Years

7 Years


334

Bank Permata Tbk.

Bank Permata Tbk.




185

222





29


248

7 Years

309

138


100

500

906

135

-

860

17

-

-

1,000

-

450

-

-

906

600

1,000

100

23-Dec-10 700

B 09-Oct-14

400

365

11-Jul-11

28-Jun-16

08-Oct-19

BSMT03

B

S

S

07-Jul-11

3,310

B

B

-

1,800

30-Jun-11

24-Dec-16

BNLI02SBCN2 B

BNLI02SB

BNLI01SBCN1 B

B

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

07-Jul-11

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap

26-Jun-19

SMKBSSB01

12-May-16

B

28-Jun-18

Obligasi III Bank Sumut Tahun 2011

Obligasi Subordinasi II Bank Nagari Tahun 2012

B

BNTT01C

27-Jun-12

13-Jan-16

BSLT05

Obligasi Bank BTPN III Tahun 2010 Seri B

B 05-Jul-16

13-May-11

13-May-11

BSSB01B

Obligasi Subordinasi I Bank Nagari Tahun 2010

B 13-Jan-16

Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun 2014

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13

Sukuk Mudharabah I Bank Nagari Tahun 2010

BSMT01SB

Obligasi Subordinasi II Bank Permata Tahun 2011

B 13-Jan-18BSBR01SB

BNLI02SBCN1

B

BSBR06

Obligasi Bank Sulselbar I Tahun 2011 Seri B

05-Jul-18

20-Dec-19

BTPN01BCN1

BTPN03B

BTPN01BCN2

14-Jan-11

BSBR02SB

81

10-Jul-14

11-Jul-11

S

24-Oct-21

B

B

27-Oct-14

08-Jul-17

B

300

600

SMBNII01CN1

Obligasi I Bank NTT Tahun 2011 Seri C

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012

20-Dec-12Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012

BNLI01SBCN2

Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 08-Jul-18

Obligasi VI Bank Nagari Tahun 2010

Obligasi Subordinasi I Bank Sumut Tahun 2011

14-Jan-11

14-Jan-11

B

350

700

272

304

452

450

335

1,750

500

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014

-

230

126

17

135

17

-

147

42

56

725

335

725

SMKBSBR01

08-Jul-16

21

2

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 87



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

##4.

##5.

##6.

##7.

25. PT BANK VICTORIA INTERNATIONAL Tbk.

25 1.

25 2.

253.

254.

26. PT BANK MAYAPADA INTERNASIONAL Tbk.

26 1.

262.

27. PT BANK OCBC NISP Tbk.

27 1.

272.

273.

274.

275.

28. PT BANK PAN INDONESIA Tbk.

28 1.

28 2.

28 3.

284.

29. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.

1.

14

7,935

451

Sep-15

8.250%181

90

28

15,897

9.800%

100

-

135

383 Dec300

508

Sep-15

260 11.000%

2,375


3 Years

AA-(idn) stable

130,556

idA- stable

AA(idn) stable

idBBB+ stable

2,137

7 Years

174,441

17

10.000% idA- stable

8,597

50

53

-

179

Jun-15

idAA stable

idAA- stable

idA- positive

24,457

18,216

37,167

7.650%

5 Years

idAA stable

DecJun-15

idBBB+ stable

B

-

200

6,000

21,562

8.150%

11.350%

18,433

-

21

34

NISP01CCN2

880

1,047

2,140

2,000

540

2,000

28-Jun-13

Obligasi Subordinasi Bank Panin III Tahun 2010

B 29-Nov-17

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

Obligasi Bank Saudara II Tahun 2012

PNBN04SB

PNBN01CN1 B 21-Dec-12

100

B

50

40

200

-

363

1,235

1,000

1,771

565

20

256

2,460

300

1

-

12

335

-

2,460

231 6,000

300

700

1,235

670

-

1,498

670

1,498

-

88

395

1,000

1,291

30

100

Dec

7.400%

370 Days

2 Years

149,984

3 Years

idAA- stable

AAA

9.000% AAA

idBBB+ stable

11.750%

1,678

9.500%

40,834 Jun-15

8.250%

AAA

idAAA stable & AAA(idn) stable

Dec

5 Years

10.500%

9.400%

14,166

3 Years

7 Years

AA-(idn) stable

AA-(idn) stable

114,658

7.750%

7 Years

7 Years

5 Years

5 Years

11.000%

5 Years

9.400%

idBBB+ stable

3,667

3 Years

3,885

1,237

856

130

10-Feb-18

27-Jun-20

Bank Mega Tbk.

189


4,050

Bank Permata Tbk.

7 Years

988

AA-(idn) stable

Dec

12.500%

10,50%

5 Years

9.000%

256

880

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C

11-Feb-15

BVIC03SB

BVIC04

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B

BTPN02BCN1

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B

B 05-Jul-13

350

Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

B

20-Feb-13

B

Obligasi Subordinasi II Bank Victoria Tahun 2012

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap

28-Jun-12

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri A

B

27-Jun-19

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap

10-Nov-15

27-Jun-18

B 06-Mar-13

27-Jun-17

400

7,293

7 Years

5 Years

Bank Mega Tbk.

1,060

Bank Permata Tbk.

Bank Mega Tbk.

327

Bank Mega Tbk.


Bank Mega Tbk.

Bank Mega Tbk.

175

Bank Permata Tbk


Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

1,478

Bank Mega Tbk.

Bank Permata Tbk.

Bank Permata Tbk.

Bank Mega Tbk.

1,413

109

04-Jul-18 350 B

124

-

-

05-Mar-18

04-Jul-16

300 B

1,000

28-Jun-12

84

05-Mar-16

-

300

450

B

350

BVIC02SB

05-Jul-13

BTPN02ACN1

BTPN01BCN3

BVIC03 B

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri A

BTPN01ACN3

Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B

10-Nov-10

20-Dec-17

10-Nov-17

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B

NISP01BCN2 B 11-Feb-15

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A

NISP01ACN2 B 11-Feb-15

B

20-Feb-16

28-Jun-13

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

10-Feb-17

19-Feb-16

20-Dec-19

Obligasi Bank Victoria III Tahun 2012

NISP03SB

18-Dec-14

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C

30-Nov-12

1,000

B 01-Jul-10

540

300

PNBN01SBCN1

PNBN05

10-Nov-10

SDRA02

21-Dec-12

30-Jun-17

3,129

B

NISP01CCN1

Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB

17-Dec-21

956

350

06-Mar-13

450

956

5,378

1,095 1,095

5,378

700

300

08-Jul-13 05-Jul-20

200

200

400

Obligasi Bank Panin IV Tahun 2010

B

7 Years

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 88

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

2.

82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18. BNI (Persero) Tbk.

30-Jun-20

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B

SMADMF02BCN1 S 01-Jul-15 30-Jun-18

10.250% AAA

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri A

441 441 6 546 Nisbah 72.917% AAA

39

BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B

60 Months

BNI (Persero) Tbk.

238 238

BNI (Persero) Tbk.

741 741 45 1,571 9.500%

BNI (Persero) Tbk.

607

BNI (Persero) Tbk.

36 Months

-

808

BNI (Persero) Tbk.

1,087

- Nisbah 10.5% AAA stable 36 Months

Sep-15

9.600% idAAA stable 370 Days

BNI (Persero) Tbk.

9.000%

10.500%

BNI (Persero) Tbk.

BNI (Persero) Tbk.

36 Months

60 Months

idAAA stable

60 Months

60 Months

BNI (Persero) Tbk.

102

-

808

607

- 105

25

Nisbah 79.167% AAA59

450 450 - -

1,533

880

203

61,327

12-Nov-17

Obligasi Subordinasi Bank Saudara I Tahun 2012

257

725

1,071

683

33

43,174

-

16-Dec-16

29-Nov-16

B

0.20

22-Nov-15

61,327

286

10,631

3,308

72

286

553

490

200

880

320

673

45

553

673

851

395

363

819

-

88

88

108

504

851

168

59 3

1

200

3

185

118

- 490

5

13

10.750%

Dec

60 Months

AAA 36 Months

idAAA stable

8.750%

12.625%

idAAA stable

idAA+ stable

8.900%

idAAA stable 36 Months

idAAA stable

4,204

7.850%

370 Months

36 Months

Nisbah 9.6%

idAAA stable

idBBB+ positive

60 Months

7 Years

10.750%

370 Days

25,284

Nisbah 7.85%

idAAA stable10.500%

10,631 29,488

11.000%

9,601

idAAA stable

idAAA stable

AAA stable

60 Months

5,990

36 Months

idAAA stable

BNI (Persero) Tbk.

36 Months

19-Dec-11

45

SDRA01SB

28-Sep-12

04-Mar-13

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

ADMF01CCN3

B

BNI (Persero) Tbk.

BNI (Persero) Tbk.

Bank Permata Tbk

BNI (Persero) Tbk.

BNI (Persero) Tbk.

BNI (Persero) Tbk.

423 575

BNI (Persero) Tbk.

B

S 13-Nov-14

ADMF02BCN3

ADMF03BCN1 B 01-Jul-15

SMADMF02ACN1

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B

B

25-Oct-13

ADMF01CCN1

04-Mar-13

24-Oct-16

01-Mar-16

ADMF02CCN3

24-Oct-18

B 16-May-14

13-Nov-14

25-Oct-13

B

13-Nov-14

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B

ADMFSM1ACN2

ADMFSM1BCN2

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I Tahun 2013 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A

S 01-Jul-15 10-Jul-16

ADMF02CCN1

ADMF02BCN2

SMADMF01CCN1 S

ADMF03ACN1 B 01-Jul-15 30-Jun-18

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B

B

ADMF02ACN4 B

ADMF02BCN4 B 13-Nov-14

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C

ADMF02CCN4 B

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D

12-Nov-19

88

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C

01-Mar-18

Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C

01-Mar-16

ADMF02DCN1

27-Sep-17

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

1,533

22-Nov-15

ADMF02CCN2 B

363

13-Nov-14

16-May-14

88

14-May-19

30-Nov-12

14-May-17

04-Mar-13

B

12-Nov-17

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri A

10.500%

S

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 89

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

19.

20.

21.

2. PT ASTRA SEDAYA FINANCE

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

3. PT BCA FINANCE

1.

2.

3.

4.

5.

950

1,120

04-Apr-18

26-Nov-17

09-Nov-15

BRI (Persero) Tbk.

BRI (Persero) Tbk.

9.750%

950

438 10

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri A

ADMF03ACN2 B 26-Aug-15 05-Sep-16 370 Days BNI (Persero) Tbk.

750 750 99 1,308 Nisbah = 80%, equivalent 10,5% AAA 370 Days BRI (Persero) Tbk.

385

BNI (Persero) Tbk.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B

492

29-Oct-17 1,500 1,500 - 416 10.500% AAA 36 Months

277

25-Aug-18 668 668 280 1,266 9.500% AAA

492 35 789 8.750%

10

870 95

863

9.250%

438

2,250

675

idAAA stable

36 Months

AAA

7.700%

7.500%

idAAA stable

AAA

idAAA stable

BRI (Persero) Tbk.

8.250% AAA

BRI (Persero) Tbk.

Bank Mega Tbk.

idAAA stable

370 Days

Bank Mega Tbk.48 Months

36 Months

1,160

idAAA stable

36 Months1,107

174 7.750%

AAA

BRI (Persero) Tbk.

60 Months

4,144

4,605

48 Months

idAAA stable

77

36 Months

3 Years

9.600%

BRI (Persero) Tbk.

9.500%

60 Months

BRI (Persero) Tbk.

AAA

BRI (Persero) Tbk.

5,848

AAA

6,118

385

-

8

idAAA stable

740

2,250

1,120

10,465

2,070

275

184

540

870

Sep-15

446

693

30-Mar-16

277

947 10,465

350

6,398

25

-

10.600%

7.600%

22 2,425

825

10.500%

Dec

275

168

1,000

Dec 27,729

36 Months

33,577

10.250%

-

8,60%

46

200

10.000%

-

23-Mar-15

27-Mar-1728-Mar-14

825

1,000

2,425

600

953

BNI (Persero) Tbk.

722

BCAF01BCN3

B

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C

17-Jun-13

BCAF01BCN2

ASDF02CCN2

370 Days

Jun-15 509

AAA

12

Bank Mega Tbk.

Bank Mega Tbk.

07-Apr-14

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A

BObligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

B

22-Feb-12

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D

10-May-12

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C

ADMF03CCN2

BCAF01CCN2

ASDF02BCN3

B 02-Jul-15

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III Tahun 2013 Seri B

Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri B

B

BCAF01DCN1

ASDF02BCN4 B 30-Oct-14

B

27-Jun-16

B

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri A

ASDF02ACN5 B 02-Jul-15

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B

ADMF03BCN2

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri A

BCAF02ACN1

17-Jun-13Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

ASDF02ACN4 B

B

B

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

B

ASDF02BCN2

26-Aug-15

14-Jun-16

27-Nov-13

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

B 26-Aug-15

21-Feb-17ASDF01CCN1

25-Aug-20

26-Nov-16

09-May-16

ASDF01BCN3

ASDF02CCN1

27-Nov-13

28-Jun-13

25-Feb-13

B

B

07-Apr-14

6

600

ASDF02BCN5

51

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C

B

30-Oct-14

22-Feb-16

ASDF02CCN3

B

Bank Mega Tbk.idAAA stable 3 Years

48 Months200

75 4 Years

36 Months

02-Jul-18

495

14-Jun-17

1,793

40

1,299

350

105

12-Jul-16

idAAA stable

04-Apr-17

15

154

-

7.500%

740

75

BRI (Persero) Tbk.

BRI (Persero) Tbk.

10

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 90

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

6.

7.

4. PT BFI FINANCE INDONESIA Tbk

1.

2.

3.

4.

5.

6.

5. PT BII FINANCE CENTER

1.

2.

3.

6. PT BIMA MULTI FINANCE

1.

7. PT BATAVIA PROSPERINDO FINANCE Tbk.

1.

8. PT CIMB NIAGA AUTO FINANCE

1.

9. PT FEDERAL INTERNATIONAL FINANCE

1.

2.

3. AAA 370 Days BRI (Persero) Tbk.

775

6

-

-

Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri A

FIFA02ACN1 B 27-Apr-15 04-May-16

BCAF02CCN1 B 23-Mar-15 20-Mar-18 422 422 - 556 9.000% AAA 3 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Federal International Finance Tahap II Tahun 2013 Seri B

04-Jul-13

FIFA01BCN3

BIMF01B

BBPFI01C

745

230

230

1,690

939 939

22-Nov-15

09-Jan-16

50

143

448

162

20-Feb-13

16

55

1

220

90

40 1,421 8.500%

Sep-15 Dec

3,437

477

Bank Mega Tbk.

Bank Mega Tbk.

184 54

3 Years

idAAA stable

42

261

Bank Permata Tbk.

1,061

6,916 1,072

8.500% AAA 2 Years200

10.750%

420

73

162

15

Jun-15

1,013

BBB stable

29

Dec

1,109

35 3 Years

3 Years

1,352

3 Years

A+

Jun-15

A+(idn) stable

Bank Mega Tbk.

Bank Permata Tbk.

23,488

A+ 2 Years

Bank Mega Tbk.

8.250%

8.100%

Dec

BIIF01C

1,690

50

5

Jun-15 10,740

Sep-15

775

15

1

550

-

35

10.500%

22

619 24

22

-

94

12

448

448

140 -

7.750%

6,721

4,390

230

220

6,935

6,233

1,430

-

16

Dec

267

8.000%

BIIF02A

B

B 23-Mar-15

B 05-Apr-13

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C

20-Mar-15

03-Jul-16

448

55

04-Apr-16

14-Mar-17

B 23-Nov-12

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C

B

BIIF02B 19-Jun-18

19-Jun-16

BFIN02BCN1

Obligasi I BII Finance Tahun 2012 Seri C

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri B

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri C

BFIN02CCN1

Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

17-Mar-14

7.90%

9.000%

143

A+(idn) stable 2 Years

370 Days

11.000%

398

Bank Mega Tbk.

371

5,399

AA+(idn) stable

23

Bank Permata Tbk.

AA+(idn) stable

Bank Mega Tbk.

idAAA stable 36 Months

3 Years

36 Months

953

536

-

238

924

Dec 5,673

Bank Mega Tbk.

1,423

48 Months

Sep-15

idBBB stable

36 Months BRI (Persero) Tbk.

AA+(idn) stable

35

29,162

191

BRI (Persero) Tbk.

20-Jun-13

B

Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C

B

08-Jun-12

B

Obligasi I Bima Multi Finance Tahun 2013 Seri B

FIFA01BCN2

20-Jun-13

10-Jan-12

BFIN02CCN2

B 10-Mar-14

BObligasi Berkelanjutan I BFI Finance Indonesia Tahap II Tahun 2013 Seri C

BFIN01CCN2

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri B

BCAF02BCN1

B 10-Mar-14

112 10.500%

07-Mar-16

- 596 Nisbah = 80%, equivalent 10.5%

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri B

BFIN02BCN2

B

CNAF01B

90

19-Mar-18

1,443

230

B

8 11.500% A+(idn) stable 3 Years Bank Mega Tbk.

Bank Mega Tbk.

A+

1,443

90

3,823

16

1,430

155 155

525

90

19-Feb-16

20-Mar-17

550

07-Mar-17

870

953

143

10.875%

806

140

525

-

189

5,310

AA+(idn) stable

20-Mar-15 19-Mar-17 105

07-Jun-16

6,935

745

Bank Mega Tbk.

105

60 Months

Dec

766 7.750%

-

1

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri A

BFIN02ACN2 B 20-Mar-15 29-Mar-16 345 345

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 91

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

4.

5.

6.

10. PT INDOMOBIL FINANCE INDONESIA

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11. PT PERMODALAN NASIONAL MADANI (PERSERO)

1.

2.

3.

4.

5.

12. PT PEGADAIAN (PERSERO)

1.

2.

AAA 36 Months BRI (Persero) Tbk.

B

IMFI01BCN2

587

Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B

FIFA02BCN1 B 27-Apr-15 24-Apr-18 2,061 2,061

913

231

587

7,959

Sep-15

idAA+ stable

4,371

365 10.500% A stable

331

64

7,959

-

-

-

84

2 2,648 9.250%

67

400

10.750% idA stable

246

711


48 Months

Bank Mega Tbk.

1,303

48 Years

BRI (Persero) Tbk.

Bank Mega Tbk.

5 Years

87

idA stable

11.250% idA stable

89

370 Months

Bank Mega Tbk.

669

1,426

36 Months

Bank Mega Tbk.

Bank Mega Tbk.

5 Years

950 8.500% AAA

48 Months

Bank Mega Tbk.idA stable

91

8.250%

37

636

10 Years

36 Days

12-Dec-13 11-Dec-17

295

518

IMFI01CCN2

B 12-Dec-13

913

IMFI02ACN1 B 27-Apr-15

22-Dec-14

15-Jul-03

24-May-06

10-May-13

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri B

Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri B

IMFI01BCN3

1,969

295

2,000

518

73 73

208

0.40

246

187

67

3

208

2,000

55

64

500

400

28

53

500

19-Dec-19

B

22-Apr-17

B

198 10.250%

13.125% (Year 1-3) SBI 3 Months+ 1.00% (max. 15.5%, min. 10.5%)

(Year 4-15)

Sep-15

127

481

198

Obligasi I PNM Tahun 2012

27-Apr-15

Obligasi XI Perum Pegadaian Tahun 2006 Seri A

23-Apr-14

15-Oct-12

11-Jul-18

B

11-May-16

FIFA02BCN2

B

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14

PNMP02

PNMP01

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri B

10-Jul-13

IMFI01BCN4

29-Dec-15

B

B 08-May-16

B 27-Apr-15

14-Sep-15 11-Sep-18

24-Apr-19

IMFI01CCN3 B

08-May-17

IMFI01CCN1 B 14-May-12

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C

10-May-13

11-Dec-16

24-Apr-18

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C

IMFI01CCN4 B 23-Apr-14

1,564

idA stable

A stable

2,120 Dec

9.800%

38,560

Dec 8,462 Jun-15

8.250%

AAA

11.000%

10.750% Bank Mega Tbk.

Bank Mega Tbk.

17

-

910

13.10%

5 Years

A 370 Days

-

idAA+ stable

idA stable

A

-

170

138 1,817

12,279

62

6,943

36 Months


idA stable

Bank Mega Tbk.

BRI (Persero) Tbk.

-

5,083

54

BNI (Persero) Tbk.

15

48

48 Months

9.100%

283 8.500%

36 Months Bank Mega Tbk.

7,159

Bank Mega Tbk.

BRI (Persero) Tbk.9.250%

B

B

Obligasi II PNM Tahun 2013

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri B

Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri A

FIFA02ACN2 B 14-Sep-15 21-Sep-16

B

IMFI02CCN1

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C

19-Dec-17

23-May-16

22-Dec-14Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A

idA stable 48 Months11.400%

187

1,969

idA stable

- 2

170

1,000

58

9.100%

A

1

-

-

22-Apr-18 58 -

231

61

132 132 13

PNMP01ACN1 B

86 86

139 10.000%

09-Jul-18 1,000

-

3

Dec

PPGD10BXBVTW

04-May-16

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B

IMFI02BCN1

35 9.200%

PPGD11A

PNMP01CCN1

12-Oct-17

Obligasi X Perum Pegadaian Tahun 2003 Seri B

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C A stable

-

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri A

881

BNI (Persero) Tbk.

26,281

15 Years

370 Days Bank Mega Tbk.

170 10

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 92

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

13. PT SURYA ARTHA NUSANTARA FINANCE

1.

2.

3.

14. PT SARANA MULTI INFRASTRUKTUR (PERSERO)

1.

Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 SANF01CN2 B 17-Dec-14 16-Dec-17 1,000 1,000 10 799 10.500% idAA- stable 3 Years BRI (Persero) Tbk.

PPGD02BCN1

B

Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B

B

B

230

100

1,891

B

601

10-Jul-13

B 26-Sep-13

07-Oct-15

15-Feb-12

292

650

13 500 500

1

1

3 Bank Mega Tbk.

11-Jul-17 202

1,200

04-Sep-17

09-Jul-18

25 12.88% idAA+ stable 10 Years

Bank Mega Tbk.

400 400

391

10,034

- 73 8.50% 5 Years

B

10 -

500

Bank Mega Tbk.

9.600% idAA+ stable 3 Years

08-May-15

-

-

-

BNI (Persero) Tbk.

500

17

13

12-Oct-11

10-Jul-13 09-Jul-16 17

14-Feb-19

12-Oct-11

200 - 14-Feb-17 idAA+ stable

7.40%

8.00%

Bank Mega Tbk.

370 Days Bank Mega Tbk.

5 Years

Bank Mega Tbk.

26

11-Oct-21

-

AA+

391

-

4

500

200

3 Years

Bank Mega Tbk.

650

37 9.35%202

40

idAA+ stable

12.65%

idAA+ stable

14

idAA+ stable

86

BRI (Persero) Tbk.

Bank Mega Tbk.

idAA+ stable

3 Years Mandiri Sekuritas

Bank Mega Tbk.

Bank Mega Tbk.

8 Years02-Jul-09

PPGD13C

100

PPGD12B

14-Jul-14

10-Jul-13 09-Jul-20

06-Oct-18

11-Jun-17

B 05-Sep-07

SMII01A B

B

B

B

04-Sep-17

177 177

01-Jul-17

11-Oct-16

100

-

8

230

500

66

48

11

idAA+ stable

AA- STABLE

13.1% (Year 1) SBI 1 Month + 1.25% (max.16.00%,

min. 10.00%) (Year 2-10)

601

-

7.75%

Dec

Obligasi XII Perum Pegadaian Tahun 2007 Seri A

23-May-16

PPGD01BCN1

PPGD12A B

PPGD11B

PPGD01CCN1

15-Feb-12

05-Sep-07

PPGD13B

B 01-Jul-19Obligasi XIII Perum Pegadaian Tahun 2009 Seri C 02-Jul-09

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B

PPGD02BCN3 B 08-May-15

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri B

370

10.500%

-

35

10.03%

9.00%

AA+

idAA+ stable

7,50%

Bank Mega Tbk.

10 Years

36 Months

10.025% (Year 1) SBI + 1% (max. 12%, min. 8%)

(Year 2-10)

AA+

5,129

5 Years

5 Years

6,520 5,101

10 Years

5 Years

idAA+ stable

BNI (Persero) Tbk.

3 Years

10 Years

7 Years

11-Jul-19 398

PPGD02BCN2

25-Sep-16

07-May-18 1,300 1,300

1,891

12-Jun-14

B

B

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A

PPGD02DCN1

Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D

PPGD02CCN3

SANF01BCN1

PPGD02ACN3

PPGD02CCN1

B

14-Jul-14

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B

PPGD01DCN2

SANF01CN3

250

1,200 07-May-20

Obligasi XII Perum Pegadaian Tahun 2007 Seri B

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri B

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C

336 168 134 350 Jun-15

313 9.25% AA+

370

250

1,000 1,000 66

15

9.750%

-

B

100

B 08-May-15 17-May-16

4,906

26

8.50% AA+

32

9.75%

3 Years

522

25

Dec

8,00%

BNI (Persero) Tbk.

121

135

1,418

BRI (Persero) Tbk.

Bank Mega Tbk.

105

idAA- stable

Sep-15109

idAA+ stable

Bank Mega Tbk.

Bank Mega Tbk.

400 400 15 551

1,104

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C

PPGD02CCN2

idAA+ stable

B 24-May-06Obligasi XI Perum Pegadaian Tahun 2006 Seri B

idAA+ stable

398

PPGD01CCN2Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C

7,75%

10 Years

7 Years

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 93

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

2.

15. PT SINAR MAS MULTIFINANCE

1.

16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

17. PT MANDALA MULTIFINANCE Tbk

1.

2.

3.

4.

B -

-

Dec

22-Mar-13Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C

SMFP02CCN2

28-Dec-12 27-Dec-19

A- stable

27-Dec-17

-

AA+(idn) stable

-

B

96

B 26-Apr-12 20-Apr-17

28-Dec-12

10-Apr-18

853

28-Dec-12

9.600%701

175

500

900

320

125

736

64 64

BRI (Persero) Tbk.

5 Years

BRI (Persero) Tbk.

373 Days

11-Jun-14 11-Jun-19

7 Years BRI (Persero) Tbk.

27-Dec-15

7.550%

B

11

Bank Permata Tbk.96

-

BRI (Persero) Tbk.-

3 Years

5 Years7.500%

7.300%

1,104

40

BRI (Persero) Tbk.

332 7

BRI (Persero) Tbk.

8.000%

7 Years

3 Years

BRI (Persero) Tbk.

132

B 11-Apr-13

500

B

4,738

B

900

28-Mar-14

22-Mar-13

736

-

255

0.57

21-Mar-16

564

idAA+stable

564

4,156

Jun-15

100

320

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri A

SMFP02ACN5

16

3 Years

1,503 3,314

29

852 177

10.000%

BRI (Persero) Tbk.

5 Years

BRI (Persero) Tbk.

Dec

idAA+stable

4,817

idAA+stable

idAA+stable

2,048

238 2,088

- 3,151

131

BRI (Persero) Tbk.

5 Years

idAA+stable

32

- -

-

621

10.750%

237


Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C

838

500 500

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C

SMFP01CCN2

10.500%

Dec

12.000% idA stable

-

idAA+stable

7.800%

175

4,795

10.000%

A

701

Sep-15

7.600%

17-Dec-14

B 08-Jul-15 85 SMFP03BCN1 07-Jul-18

B

B

B

B

22-Mar-13

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 2014 Seri B

SMFP02BCN3

SMII01B

SMMF02Obligasi Sinar Mas Multifinance II Tahun 2013

SMFP02ACN1

SMFP02DCN2

MFIN02CCN1

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B

SMFP02BCN2

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B

100

255

B

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C

SMFP02BCN1

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri A

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D

SMFP02CCN1

838

36 Months BRI (Persero) Tbk.

A

BRI (Persero) Tbk.

4,738

215

237

11.500%

9.250% AA+ 3 Years

idAA+ stable

7.300%

135

-

5 Years

16 532

- -

125

B

352

idAA+stable

3 Years

370 Days

135 08-May-18

143 - 185 Nisbah 80%, equivalent 10.5% A 24 Months

MFIN02ACN1

-

85 -

18-May-16

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B

MFIN02BCN1 B 11-May-15 08-May-17 143

BRI (Persero) Tbk.

113

BRI (Persero) Tbk.

232 232

350 8,951

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B

MFIN01CCN2 B 04-Jun-14

123 123

BRI (Persero) Tbk.

Jun-15

AA+

21-Mar-20

27-Mar-17

11-May-15

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A

11-May-15

0.18

80

03-Jun-17

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B

SMFP02BCN5 B 17-Dec-14 16-Dec-17 753 753 20 671 10.000% AA+ 3 Years

29-Dec-15

21-Mar-18

SMFP03ACN1 B 08-Jul-15 17-Jul-16 415 415 300 705 8.600% AA+ 370 Days Bank Mandiri (Persero) Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 94

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

18. PT TOYOTA ASTRA FINANCIAL SERVICES

1.

2.

3.

4.

5.

19. PT MANDIRI TUNAS FINANCE

1.

2.

3.

4.

5.

20. PT VERENA MULTI FINANCE Tbk

1.

2.

3.

4.

5.

21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1.

2.

3.

425

150

B

B

12-Jun-15

17-May-16

2

BRI (Persero) Tbk.

05-Dec-17


-22 2,003

75

425

36 Months

36 Months

Bank Mega Tbk.

idA stable

225

Bank Mega Tbk.idAA stable 36 Months

idA stable

11.250% 3 Years

Dec

9.250%

2,260

Bank Mega Tbk.

Dec

3 Years

301

38 Months

48 Months

9.000%

20-Mar-14

11-Jun-18

17-May-17

700 49

300

-

203

227

2,821

700

113

500

-

2,821

4,939

11.000%

3,769 145 721

-

203

6

Dec 284 2,011

9.14 11.840%

1,753

idAA stable

1,007

7.650%

AA

24.40

20-May-13

Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B

B

B

B

11-Dec-16

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B

66

Bank Sinarmas Tbk.

25-Jun-17

24-Dec-16

10-Jun-15

VRNA01BCN2 B

19-Mar-17

12-Dec-12

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B

0.88

48 Months Bank Mega Tbk.

9

AAA(idn) stable

- 9.050%

36 Months

1,270

Bank Mega Tbk.

36 Months

Sep-15

AA(idn) stable

4,218

1,727

Bank Mega Tbk.

284 Sep-15101

idA stable

8,269

7.750%

36 Months

12,55%

Dec 18,857

7.600%

1,623 301 4,049

idA stable

Bank Sinarmas Tbk.

240 10.700%

9.750%

Sep-15

-

idAA stable

28

- 7.800%

40

idA stable

48 Months40 12.150%-

AA

8

12

132

38

535

113 B

08-Dec-14 15-Dec-15

500 23

VRNA01BCN3

40

75

425

05-Jun-16

1,250

WOMF01ACN2

11-Dec-15 227

2,003

12-Dec-12 23

1,250

26-May-14

14

-

6

TUFI01CN3

B

AAA STABLE

21-Jun-16

1,089

300 12

1

09-Jun-18

B

07-Jun-13

TUFI01ACN1 07-Jun-13

TAFS03C 20-May-13B

VRNA01CCN1 23

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A

TUFI01ACN2

TUFI01BCN1

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri A

27-Dec-13

27-Dec-13

Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri C

Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri B

VRNA01BCN1

Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

B

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015

B

BTAFS03B

BRI (Persero) Tbk.

48 Months

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B

TAFS01BCN2 811

26-Jun-14

-14

24-Dec-17

608

135

535


996

23-May-17

150

132

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A

Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B

WOMF01BCN1


Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C

VRNA01ACN2

-

- - 10.850%

36 Months

10.250% AA

441

370 Days

1,420

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri A

B

Sep-15

Bank Mega Tbk.

36 Months

100

05-Jun-17

100

425

698 3 970 8.500% AAA STABLE 370 Months BRI (Persero) Tbk.

idAA stable 48 Months Bank Mega Tbk.

811 45

7,180

16,598 227

512 512 40 306

BRI (Persero) Tbk.

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B

WOMF01BCN2 B 08-Dec-14

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri A

TAFS01ACN2 B 12-Jun-15

BRI (Persero) Tbk.AAA(idn) stable

136

698

Obligasi Berkelanjutan I Toyota Astra Financial Services Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B

10.500% AAA(idn) stableTAFS01BCN1 B 14-Feb-14 13-Feb-17

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B

TUFI01BCN2 B 26-May-14 23-May-18 175 175

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 95

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

4.

5.

83. SECURITIES COMPANY

1. PT MNC SECURITIES

1.

89. OTHERS

1. PT DANAREKSA (PERSERO)

1.

2.

3.

4.

5.

2. PT MNC KAPITAL INDONESIA Tbk.

1.

9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)

1. PT AKR CORPORINDO Tbk.

1.

2.

2. PT LAUTAN LUAS Tbk.

1.

93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk

1.

2.

05-Jul-16

3 Years

-

11 125

43

1,082

Sales

5 Years

Bank Mega Tbk.

943

Operating Profit

Net Income

18

33

5 Years

6,102

7 Years

15,034

Bank Mega Tbk.

19


3,323

Bank Mega Tbk.

5 Years Bank CIMB Niaga Tbk.

845

79 39

Bank Mega Tbk.

5 Years

23

39

Bank Mega Tbk.

8.450%

3,423

3 Years

5 Years

idA stable

Equity

AA


8.200%

15,917

5 Years

AA

250

375

59 59

860

125

Assets

23

65

8.750%

3

3

9,080

226

21-Dec-17

4,415

53

225

1,500

8

225 225 -

1

700

2,200

-

2,200

447

286

226

52 365

371

Jun-151,500

8.400% idAA- stable

4,000 4,000 203

447

273

5,153

53

877

idA- stable

1,500

700 1,731

2,905

idAA- stable

13

1,500

4

7.950%

-

idBBB stable

700

700

638

68

-

189

1,246

Jun-15 Dec

Dec 2,947

9.750%

4 12,823 Dec 16,990

idAA- stable

Fiscal Year End

7,034

6,132

Dec

34

250

864

Liabilities

idBBB stable

358

746

Sep-15-

77

19-Jun-18

B

17-Dec-14

BCAP01CN1 08-Jul-13

Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri A

B

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B

Obligasi MNC Securities II Tahun 2011 Seri B

16-Dec-19

B

DNRK01ACN1

05-Jul-18

B

B

13-Dec-12

Obligasi I AKR Corpindo Tahun 2012 Seri B

12-Jan-11

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri A

225

A

AKRA01A B 26-Dec-12

16-Dec-17

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B

09-Jan-1610-Jan-12

11-Jan-16

MAPI01ACN1

DNRK01BCN2

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013

B

3 Months

B 20-Jun-13

Obligasi I AKR Corpindo Tahun 2012 Seri A

idAA- stable

59

26-Dec-12AKRA01B

Dec

21-Dec-19

09-Jan-18

Obligasi V Danareksa Tahun 2010 Seri B DNRK05B

4,167

298

10.200% 5 Years

277

21

Bank Mega Tbk.

Sep-15

250

1,375

1,600

1,375 3,807

Dec 657

DNRK01ACN2 B 17-Dec-14

idA stable

-

2

DNRK01BCN1

250 -

13.250%

68

4,552

59

23

2

59

286

11.000%

59

1,600

22

8,883

Sep-15

877

8,140

2

Financial Statement

8

282 Jun-15

32

10.500%

8.800% idA stable

34

B

140


A

-

06-Jul-11

375

BBSEC02B

B 10-Jan-12

B 06-Apr-15 02-Apr-18 860

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri A

WOMF01ACN3 B 06-Apr-15 12-Apr-16

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B

WOMF01BCN3

140 21 308 9.250% Bank Mandiri (Persero) Tbk.

Bank Mega Tbk.

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A

Bank Mega Tbk.


51

8,140

623 623

12.000%

12-Dec-15

MAPI01BCN1

370 Days

1,819 10.250%

13-Dec-12 12-Dec-17

375 2

3 Years

375

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 96

Research and D

evelopment D

ivision



TYPE



standing


Oct-15

Tenure

Volume (Bill. Rp)

This Year

Rating Trustee

3.

4.

5.

6.

2. PT SUMBER ALFARIA TRIJAYA Tbk

1.

2.

3.

3. PT TIPHONE MOBILE INDONESIA Tbk.

1.

94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk

1.

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

1.

2.

3. PT PANORAMA SENTRAWISATA Tbk.

1.

2.

98. INVESTMENT COMPANY

1. PT GLOBAL MEDIACOM Tbk

1.

TOTAL

B = Bonds S = Sukuk Financial report expressed in billion Rupiah

New issues in this month * Profit for the period Attributable to Owner's Entity

Will be matured in next month

AA- stable

122

220

3 Years

27

BRI (Persero) Tbk.

BRI (Persero) Tbk.

183



5 Years

2,085

5 Years

BRI (Persero) Tbk.

30

23

5 Years Bank Permata Tbk.

477

1,097


273

Bank CIMB Niaga Tbk.3 Years

28-Dec-12 27-Dec-15

11.000%

Dec 2,274

33

10.500%

2,000

621

200

200

11.500%

100

6,350

2

12-May-18

370 370

150 -

200

200 -

19-Sep-17

280

600

300 -

27-Dec-17

46

-

150

13-Jul-12

300

-

- 233

USD

Rp

940

0.10 0.10 -

12-Jul-17

0.01

-

16

8

51

329

280

249,642

10,5%

Jun-15

11,361 152,671

1,000

1,000 1,000

1,000 1,000 - 233

440 440

249,718

340 340

1,000

- 329

-

BRI (Persero) Tbk.idA+ stable

233

Dec 26,580

9.500%

9.700% AA- 3 Years BRI (Persero) Tbk.

200 16

5 Years

8,205 285 -129

3 Years

idAA- stable

483

1,114

2,989

idAA stable

Jun-15

Bank Permata Tbk.

40

51

-

11,443 15,137 Sep-15

Bank Mega Tbk.

1,506

8.100%

8.400%

AA- 5 Years

2,000

3 Years

Dec 1,989

5 years

35,376

3 Years

940

200 200 16

200 15

-

idAA- stable

31

1,354 1,635 Jun-15 Dec

150 1,263 Sep-15 Dec 14,760 10,151

idAA- stable

10.900%

199

833

1,000 1,000 135

Dec

4,609

A-

413

AA-

10.900%

10.300%

AA- stable

100

1,160

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015

PANR01CN2

28-Dec-12

B 13-May-15

BObligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A

MAPI01ACN3 B 22-Sep-14

B

B 07-Oct-11

AMRT01CN1 B 27-Jun-14

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri A

26-Jun-17

Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B

Obligasi Fast Food Indonesia I Tahun 2011 FAST01

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B

Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B

22-Sep-14

06-Oct-16

B

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014

Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B

19-Sep-19

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B

AMRT01BCN2 B 11-May-15 08-May-20 400 400 - 165 10.000%

265

MAPI01ACN2 21-Feb-14 20-Feb-17

MAPI01BCN3

MAPI01BCN2 21-Feb-14 20-Feb-19

idAA- stable

B

PANR01CN1 11.500% idA- stable 5 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A

AMRT01ACN2 B 11-May-15 08-May-18

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013

B 10-Jul-13 09-Jul-18 100 100 -

15 600

3,715 2,635 9,071 245 183

Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 B 13-Jul-15 10-Jul-18 500 500 30 396 11.000% A 3 Years Bank Mega Tbk.

500 500 30 396 Jun-15

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

MO

NT

HLY

ST

AT

IST

ICS

, OC

TO

BE

R 2015 97

Research and D

evelopment D

ivision

Asset-backed Securities Issues

RMBS = Residential Mortgage Backed Securities

9.50% 4 Years

6. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R

MBS

PT Danareksa Investment Management

PT Bank Mandiri (Persero) Tbk

03-Dec-14 27-Apr-19 723.50 482.21 AAA

STABLE10.00%

2.33 Years

23-Dec-13 27-Dec-19 525.00 420.02 AAA

STABLE5.

KIK EBA DANAREKSA BTN 04 – KPR R

MBS


PT Bank Mandiri (Persero) Tbk.

8.90% 2 Years23-Dec-13 27-Sep-17 403.00 158.06 AAA

STABLE4.

KIK EBA DANAREKSA BTN 04 – KPR R

MBS



10.25%5.08

Years03-Dec-14 27-Jan-22 647.50 604.92

AAA STABLE

7. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R

MBS


PT Bank Mandiri (Persero) Tbk

7.75%6.35

Years13-Dec-12 07-Jan-23 925.00 436.64

AAA STABLE

3. KIK EBA Danareksa BTN 03 – KPR R

MBS



9 Years

2. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02 R

MBS



8.75% 10 Years

Tenure

27.64

Nominal (Bill. Rp)

Issued

Investment Manager


Custodian

AAA STABLE

Outstanding

17-Nov-11 27-Feb-21


98

645.00 178.26 AAA

STABLE

1. PT Danareksa Investment Management

29-Dec-10 27-Sep-19

IssuesNo.Listing Date

Maturity Date

KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 01

Rating Interest

4,557.50 2,307.76


RM

BSTy

pe

688.50 9.25%

Reporting Activity Bonds, Sukuk & ABS(in Rp)

(in USD)Corporate Bonds

- - - - -

- - - - - -

- - - - - -

-

-

- - - - - -

-

-

- - - - - -

- - - -

- - - - - -

- - - - -

-

- - - - -

- - - - -

-

- - - -

TOTAL -

- -


-

- - - -

- - - -

-

-

- - - - - -

- -

-

-

- - - - - -

- - - - -

-

- - - - - -

- - - - -

- - - - -

488

729 11,829.62

11,175.79 616

234,691.67 12,934

9,196.09 539

8,489.55 637

11,981.32 721

7,637.91 557

6,532.96 455

10,388.35 586

14,783.60

8-Oct-2015

9-Oct-2015

12-Oct-2015

13-Oct-2015

561.25

909.55

-

-

12,698.66

9,394.50

- 18,472.93

- 15,425.61

19-Oct-2015 457.70 105 8,738.39 434 - -

20-Oct-2015 521.00 116

30-Oct-2015 334.40 53 14,449.20 602

-

620

5,422.76 433

412.80 462 - -

26-Oct-2015 398.67 92 6,134.29 363 - -

27-Oct-2015 481.54 80 9,906.81

86

598

788

766

654

7,968.55 521 - -

106

527

327

- 93

-

539

506 - -


Vol. (Bill. Rp)

13,651.71

10,238.97

9,528.20

Freq.

669

Vol. (Bill. Rp)

TOTALABS

14,387.74

10,459.92

Goverment Bonds


Vol. (Bill. Rp)

-

DateFreq.

542

516


Freq.

-

-

-

-

-

-

-

-

-

-

4,268.46

18,111.09

11,546.47

15-Oct-2015

16-Oct-2015

22-Oct-2015

Freq.

28-Oct-2015

29-Oct-2015

15,176.91

8,852.71

1-Oct-2015

2-Oct-2015

5-Oct-2015

6-Oct-2015

7-Oct-2015

-

-

100

46

61 10,148.40

107

88

569

496

455

11,111.32

10,802.76

622

737

64 629 11,789.11

11,364.01 825

693

Corporate Bonds

Vol. (Bill. Rp)

736.04

220.95

620.20

718.30 -

-

-

- 75

56

49 549

646

432

11,535.37

9,175.55

-

- - -

Date

445.95

218.95

248.70

534.78

894.90

1,154.30

334.15

647.47

678

115

88

- - -

21-Oct-2015 95 7,225.11

1-Oct-2015

2-Oct-2015

5-Oct-2015

6-Oct-2015

7-Oct-2015

8-Oct-2015

9-Oct-2015

12-Oct-2015

13-Oct-2015

15-Oct-2015

16-Oct-2015

26-Oct-2015

27-Oct-2015

28-Oct-2015

19-Oct-2015

23-Oct-2015

20-Oct-2015

30-Oct-2015

22-Oct-2015

21-Oct-2015

17,938.15

-

- - - - -

702

-

9,747.61 -

-

-

-

18,445.23

12,193.94

-

Vol. (Bill. USD)

-

-

-


1,736 -

83

TOTAL

Goverment Bonds TOTAL

Freq. Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq.

223,329.23 11,198 - 11,362.44

10,634.73 533 -

-

23-Oct-2015 510.85 61 5,180.12 402 - - 5,690.97 463

655

29-Oct-2015 - - - - - -

541.07

Government Bonds50 Most Active by Volume

Bond ID

FR0070 Obligasi Negara Seri FR0070

FR0056 Obligasi Negara RI Seri FR0056


FR0072 Obligasi Negara Republik Indonesia Seri FR0072






SR007 Sukuk Negara Ritel Seri SR-007




ORI009 Obligasi Negara Republik Indonesia Seri ORI009


ORI011 Obligasi Negara Ritel Seri ORI011


SPN12160304 Surat Perbendaharaan Negara Seri SPN12160304





GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023


FR0030 Obligasi Negara Th.2005 Seri FR0030


SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107

FR0028 Obligasi Negara Th. 2005 Seri FR0028







SPNS07042016 Surat Perbendaharaan Negara Syariah Seri SPNS07042016


PBS006 SBSN RI Seri PBS006














100IDX MONTHLY STATISTICS, OCTOBER 2015

44. 527 9

525 15

29. 1,410 3

30. 1,235 35

1,065 9

42. 645 24

32.

33.

31.

7

55

40.

41.

38.

61

27. 1,583 50

28. 1,567 41

43. 617 15

1,063

1,005

36.

37.

34.

35.

132

24

5

22

943

850

817

791

11. 5,204 394

12. 4,725 82

13. 3,453 144

3,062 73

25. 1,768 65

26. 1,730

25,857

17,644

16,919

15,403

13,294

11,166

8,977

5,685

Frequency Volume (Bill Rp)


No. Bond Name

1. 1,225 36,586

9.

6.

7.

8.

4.

5.

2.

3.

860

1,429

753

409

1,060

407

629

149

15.

16.

14.

10.

426

2,970

2,663

19.

917

98

5,552

20.

17.

18.

205

20

76

122

2,374

2,303

2,271

2,233

23.

24.

21.

22.

281

305

13

69

2,148

2,135

2,080

1,789

39.

33

29

5

12

766

708

700

690

46.

47.

45.

28 506

1 500

50.

48.

49.

36

40

14

410

361

345


10,916

97.48

11,198

219,618

98.34

223,329

Total of The 50 Bonds

%

IDX (Total)

Government Bonds50 Most Active by Frequency

Bond ID








ORI011 Obligasi Negara Ritel Seri ORI011




















SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107









SPNS07042016 Surat Perbendaharaan Negara Syariah Seri SPNS07042016


SPNS04122015 Surat Berharga Syariah Negara Seri SPNS04122015




SPNS06112015 Surat Berharga Syariah Negara Seri SPNS06112015








40

410 36

42. 221 20

41. 2,303 20

38. 645 24

39. 242 23

40. 791 22

35. 708 29

11. 5,204 394

12. 2,135 305

13. 2,148 281


96.33 98.82

223,329 11,198

%

IDX (Total)

50. 690 12

215,133 11,066 Total of The 50 Bonds

47. 345 14

48. 45 13

49. 2,080 13

45.

46. 525 15

43. 334 19

44. 253 18

617 15

36. 506 28

37. 850 24

32. 1,235 35

33. 766 33

34. 308 30

23. 1,789 69

24. 195 66

31.

25. 1,768 65

26. 1,730 61

27. 1,005 55

28. 1,583 50

29. 1,567 41

30. 361

20. 4,725 82

21. 2,271 76

22. 3,062 73

17. 943 132

18. 2,233 122

19. 2,970 98

14.

15. 5,685 149

16. 3,453 144

2,374 205

8. 2,663 426

9. 15,403 409

10. 11,166 407

5. 25,857 860

6. 16,919 753

7. 8,977 629

2. 36,586 1,225

3. 13,294 1,060

4. 5,552 917


No. Bond Name Volume (Bill Rp) Frequency

1. 17,644 1,429

Corporate Bonds 50 Most Active by Volume

Bond ID

WSKT01ACN2

SMFP03ACN1

BEXI01BCN3

ANTM01BCN1

MDLN02A

ISAT01BCN1

TLKM01ACN1

BEXI02CCN5

ASDF02BCN3

BEXI02ACN5

FIFA02ACN2

BEXI02DCN1

ADMF02BCN2

BSDE01CCN1

BEXI02BCN1

BACA01SB

PPLN11B

BEXI02CCN1

APLN01CN3

ADMF02CCN1

BEXI01BCN2

ADMF02BCN4

PIHC01B

ASDF02ACN5

APLN02

FIFA01BCN2

FIFA02BCN2

BVIC04

SANF01BCN1

BTPN01BCN3

BBTN12

WOMF01BCN3

BBIA01A

JPFA01CN1

IMFI01CCN2

TLKM01CCN1

ISAT01CCN2

WSKT01BCN2

BIIF02A

TAFS03B

PPLN11A

TAFS01BCN2

SMRA01CN2

ADMF03ACN1

ISAT08A

PPLN09A

ISAT05B

BBKP01SBCN1

SMII01B

JMPD14JM10

25. Obligasi II Agung Podomoro Land Tahun 2012 99 22

26. Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 94 18

27. Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri B 91 4


%

IDX (Total)

28.

8. Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C 192 14

9. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB 184 11

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A 180 22

5. Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 220 10

6. 217 11

7. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 215 12

23. 100 8

24. 99 11


11. Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A 170 8

12. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D 170 9

13. Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B 168 16

Obligasi I Pupuk Indonesia Tahun 2014 Seri B

Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri A

20. 118 10

21. 109 15

22. 102 5

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

18. 120 15

19. 120 21

Obligasi PLN XI Tahun 2010 Seri B


Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014

16. 130 10

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C 147 38

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri B

Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap

17. 123 17


10.

14.

15. 134 6

1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A 376 15

2. 300 9

3. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 287 23

4. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 235 31

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap 90 9

29. Obligasi Berkelanjutan I SAN Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B 86 10

30.

31.

32.

33.

34.

35.

36.

37.

38.

39.

40.

41.

42.

43.

44.

45.

46.

47.

48.

49.

50.

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 84 8

Obligasi XII Bank BTN Tahun 2006 78 12

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 77 6

Obligasi I Bank UOB Indonesia Tahun 2015 Seri A 77 14

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 65 10

Obligasi Berkelanjutan I Indomobil Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C 61 8

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C 60 3

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 60 6

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 57 3

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A 50 2

Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri B 49 7

Obligasi PLN XI Tahun 2010 Seri A 49 6

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B 45 1

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 45 9

6

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 45 7

Obligasi Indosat VIII Tahun 2012 Seri A 44 20

Obligasi PLN IX Tahun 2007 Seri A 42 4

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap 40 8

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

5,827 561

51.28 32.32

11,362 1,736


Obligasi Indosat V Tahun 2007 Seri B 42 6

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 41 5

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B 40

Corporate Bonds 10 Most Active by Frequency

Bond ID

TAXI01

APLN01CN2

BNLI01SBCN2

BSDE01CCN1

APLN01CN1

BSDE01CN2

ASDF01CCN1

ANTM01BCN1

BBMISMSB1CN2

APLN01B

AKRA01B

PNBN01SBCN1

BEXI01BCN3

BEXI02ACN5

APLN02

ADMF03CCN2

APLN01CN3

ISAT08A

ISAT01BCN2

FIFA01BCN2

PPLN11B

MEDC03

SMADMF01CCN1

BMRI01

ADMF02BCN2

WSKT01ACN2

SIAISA01

BEXI01BCN2

BEXI02CCN1

PPLN08C

PNBN04SB

MFIN02ACN1

IMFI01CCN1

BBIA01A

BEXI02CCN5

MDLN01ACN1

VRNA01BCN3

TLKM01ACN1

SMKBSSB01

MEDC01CN2

BNII01SB

BBTN12

SMKBSBR01

ISAT01BCN1

ASDF02ACN5

ASDF02BCN3

ASDF01BCN3

SIISAT01ECN2

SANF01BCN1

NISP01ACN2

IDX MONTHLY STATISTICS, OCTOBER 2015 103

IDX (Total) 11,362 1,736

5,839 1,004

51.39 57.83


%

99 11

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A 88 10


Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E 26 10

Obligasi Berkelanjutan I SAN Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B 86 10

Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri A

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB 184 11

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 51 11

78 12

19 11

Obligasi Subordinasi I Bank BII Tahun 2011

Obligasi XII Bank BTN Tahun 2006

Sukuk Mudharabah I Bank Nagari Tahun 2010

44. 217 11 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

22 12

40. 5 12

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A

Sukuk Mudharabah Bank Sulselbar I Tahun 2011

Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013

41. 26 12

215 12

29. 120 15

30. 29 14

31. 53 14


Obligasi Syariah Ijarah PLN I Tahun 2006

Obligasi Subordinasi Bank Panin III Tahun 2010

32.

33.

34.

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A

26. 376 15

27. 36 15

28. 109 15 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A

Sukuk Ijarah TPS Food I Tahun 2013

23. 13 16

24. 97 16

25. 168 16

21.

22. 14 17

20.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A 180 22

Obligasi II Agung Podomoro Land Tahun 2012 99 22

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C 6 22

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 120 21

Obligasi Indosat VIII Tahun 2012 Seri A 44 20

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B 247 19

Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

8. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 235 31

9. Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 52 29

10. Obligasi I Agung Podomoro Land Tahun 2011 Seri B 122 29

5. Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 60 38

6. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 233 37

7. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 10 31

2. Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 187 45

3. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 323 39

4. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C 147 38


1. Obligasi I Express Transindo Utama Tahun 2014 209 72


11.

12.

13.

14.

15.

16.

17.

18.

19.

46.

47.

48.

49.

50.

35.

36.

37.

38.

39.

42.

45.

43.

Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 52 28

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 179 24

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 287 23

94 18

Obligasi PLN XI Tahun 2010 Seri B 123 17

Obligasi Medco Energi International III Tahun 2012

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I Tahun 2013 Seri C

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B

8 12

Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C 192 14

Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri A

Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B

16 14

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C 17 14

Obligasi I Bank UOB Indonesia Tahun 2015 Seri A 77 14

392 13

Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,

except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular∑=

∑= Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base

Price Closing Regular=

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

• Price Earnings Ratio (PER) EPS


• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

• Price to Book Value (PBV) BV


• Debt Equity Ratio (DER) Equity

sLiabilitie Total =

• Return On Asset (ROA) 100 X AssetsTotal

period the for Profit =

• Return On Equity (ROE) 100 X Equity

period the for Profit=

• Net Profit Margin (NPM) 100 X Sales Total

period the for Profit =

9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side

11. RHS: Right Hand Side

20151117_idx-monthly-oct-2015

Documents