Â. Óüéìðëå: Ôï 3ï ðáêÝôï«ðéï ðåñéïñéóìÝíï»ÅðéâïëÞ öüñïõ 50% óôïõò ðëïýóéïõò¸ëëçíåò æçôÜ ç ãåñìáíéêÞ áñéóôåñÜ Óåë. 3

×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

Éó÷õñüôáôç áíôßäñáóç óçìåéþèç-êå ÷èåò óôï åëëçíéêü ÷ñçìáôéóôÞ-ñéï, ôï ïðïßï áíÝêáìøå ìåôÜ áðü

ìÝñåò öèïñÜò äåéêôþí êáé ìåôï÷þí.Ï Ãåíéêüò Äåßêôçò óçìåßùóå áîéüëï-ãá êÝñäç êëåßíïíôáò óôï +2,94% êáéôéò 924,47 ìïíÜäåò, ìå ôïí ôñáðåæéêüêëÜäï íá çãåßôáé ôçò áíüäïõ ìå êÝñ-äç Ýùò êáé 6,14% áëëÜ êáé ìå ôïí FTSE25 íá õðåñáðïäßäåé ìå êÝñäç Ýùò7,72% ìå ôçí MIG óôï åðßêåíôñï.Ï ôæßñïò äåí åíèïõóßáóå óå ó÷Ýóçìå ôï ìÝóï üñï ôïõ ôåëåõôáßïõ äéá-óôÞìáôïò. Ç ìÝ÷ñé ôþñá äéüñèùóçóõíôåëÝóôçêå ìå ÷áìçëïýò üãêïõòêáé ôæßñïõò, üðùò êáé ç Üíïäïò ðïõðñïçãÞèçêå êáé ç Üíïäïò ðïõ óõ-íôåëåßôáé.Ï ôæßñïò áíÞëèå ÷èåò óôá 36,6 åêáô.åõñþ êáé ï üãêïò óôá 22,72 åêáô. ôå-ìÜ÷éá, åê ôùí ïðïßùí ôá 6,2 åêáô.ðñáãìáôïðïéÞèçêáí óôçí Alpha êáéôá 5 åêáô. óôçí Ðåéñáéþò. Ôï êëßìáóôï ôáìðëü ôïõ ÷ñçìáôéóôçñßïõ Þ-ôáí îåêÜèáñï èåôéêü, åíþ ïé áãïñá-óôÝò åðéêñÜôçóáí êáèïëéêÜ, ðáñÜ

ôçí áâåâáéüôçôá ðïõ õðÜñ÷åé ãéáôçí ðïñåßá ôçò ÷þñáò. ÅðéôÝëïõòëïéðüí, êáé ìßá óõíåäñßáóç ìå êáèá-ñÜ ôå÷íéêÞ áíôßäñáóç ôùí äåéêôþíêáé åíåñãüôåñç óõììåôï÷Þ áñêåôþí"éó÷õñþí ÷åñéþí".Åíèáññõíôéêü ôï êëåßóéìï ôïõ FTSELarge Cap êáôÜ 2,97% õøçëüôåñá,óôéò 316,10 ìïíÜäåò. Äåßêôçò - óçìá-ôùñüò ãéá áêüìç ìßá öïñÜ ï FT Mid å-íéó÷ýèçêå, áíôÝäñáóå êáé äéáìïñ-öþèçêå óôéò 1.032,69 ìïíÜäåò êáéáõôüò ðïëý êïíôÜ óôï õøçëü çìÝ-ñáò. Óôéò ìåôï÷Ýò ôùí ôñáðåæþí å-ðéêñÜôçóáí áíïäéêÝò ôÜóåéò áëëÜ÷ùñßò åîÜñóåéò üãêùí êáé ôæßñùí, ãå-ãïíüò ðïõ óôçñßæåé ôçí áëëáãÞ ôïõêëßìáôïò óôçí ÷ñçìáôéóôçñéáêÞ á-ãïñÜ êáé ç íÝá åâäïìÜäá èá åßíáé åí-äéáöÝñïõóá êáé êáèïñéóôéêÞ ãéá ôçíôÜóç óôï ×.Á. Óôá warrants åðéêñÜ-ôçóáí åðßóçò êáôÜ êñÜôïò ïé áãïñá-óôÝò ìå óçìáíôéêÜ êÝñäç Ýùò+8,22% ìåôÜ áðü ìéá ìéêñÞ ðåñßïäïðïéïôéêÞò äéüñèùóçò óôï ðëáßóéïôçò áðïêïìéäÞò êåñäþí. Óåë. 11

ÅÍÔÕÐÙÓÉÁÊÇ ÁÍÁÊÁÌØÇ

Ç áíÜêáìøç «áðåéëåß»ôá åðéôüêéá ôçò ÅÊÔÊáôÜ ôùí ÷áìçëþí åðéôïêßùíÍïâüôíé êáé Óüéìðëå Óåë. 6

44ÌÅ ÊÁÈÏÄÏ

Ã.Ä. 924,47

2,94%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 2/7 – 23/ 8 ÄéðëÞóýíôáîçôÝëïòÃéá âïõëåõôÝò, áéñåôïýò- Ã. Âñïýôóçò: ÊïéíùíéêÞäéêáéïóýíç ðáíôïý Óåë. 4

ÅÌÐÏÑÉÏ

ÓÁÑ: Ðïéáôá ó÷Ýäéá ãéáôï â' åîÜìçíïÓôü÷ïò, éó÷õñÞ êåöáëáéáêÞäéÜñèñùóç Óåë. 9

ÅÐÉ×ÅÉÑÇÓÅÉÓ

Alpha Trust:Áðü 2/9 ïé íÝåòìåôï÷ÝòÓå äýï äüóåéò ç åðéóôñïöÞêåöáëáßïõ Óåë. 8

ÏÉÊÏÍÏÌÉÁ

Åurobank:Ç ïéêïíïìßáóôáèåñïðïéåßôáé Åöéêôü ðñùôïãåíÝòðëåüíáóìá ôï 2013 Óåë. 7

ÎÅÍÅÓ ÁÃÏÑÅÓ

«ÂïõôéÜ»áðïèåìÜôùí óôéòáíáäõüìåíåò Óôá 81 äéó. äïë. ïé óõíïëéêÝòáðþëåéåò Óåë. 25

Bank of America Merrill Lynch:«Ôï íÝï haircut ãéá ôï åëëçíéêü ÷ñÝïò

åßíáé áíáãêáßï. ÐñÝðåé íá ãßíåé»

Bank of America Merrill Lynch:«Ôï íÝï haircut ãéá ôï åëëçíéêü ÷ñÝïò

åßíáé áíáãêáßï. ÐñÝðåé íá ãßíåé»

87ÌÅ ÁÍÏÄÏ

ÄÍÔ: ÁñíçôéêÞ ðéóôùôéêÞåðÝêôáóç Ýùò ôï 2015Ìå äõóôïêßá ç ÷ñçìáôïäüôçóç ôçòïéêïíïìßáò êáé ôï 2014 Óåë. 7

20ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4894 ÔÉÌÇ 1,5 €

Óåë. 32ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 12-24 XA KEÑ

Ãåíéêüò Äåßêôçò 924,47 2,94%

FTSE/×.Á. Large Cap 316,10 2,97%

FTSE/×.Á. Mid Cap 1.032,69 2,65%

FTSE/×.Á.Mid-Small Cap 1.198,03 0,28%

FTSE/×.Á. Äéåèíïýò Plus1 1.328,42 1,64%

Äåßêôçò Ì - Ì. ×.Á. 2.811,16 -0,02%

Ïé Äåßêôåò ôçò çìÝñáò

ÅÄÙÓÁÍ ÅÎÁÉÑÅÔÉÊÁ ÊÅÑÄÇ ÔÁ WARRANTS ÔÙÍ ÔÑÁÐÅÆÙÍ

óôï ×.Á. êáé åëðßäåò ãéá ôç óõíÝ÷åéá…Áíïäïò 2,94% ãéá Ã.Ä. - ÁãïñÝò áðü Goldman, Citi, J.P. Morgan

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Ôçí áýîçóç óôïí óýíèåôï äåßêôçïéêïíïìéêÞò äñáóôçñéüôçôáò PMIôçò Åõñùæþíçò êáé ôéò ðñïóäïêßåòãéá èåôéêÞ áíÜðôõîç óôï óýíïëïôïõ Ýôïõò, áêïëïýèçóáí êáôÜ ôçäéÜñêåéá ôçò ÷èåóéíÞò çìÝñáò ôá èå-ôéêÜ óôïé÷åßá ãéá ôçí áíÜðôõîç ôü-óï ôçò Ãåñìáíßáò, üóï êáé êõñßùòôçò Âñåôáíßáò (ìå ñõèìü ìåãáëýôå-ñï ôïõ áíáìåíïìÝíïõ), ãåãïíüò ðïõåß÷å ùò áðïôÝëåóìá Ýíá ñÜëé óôéòìåôï÷Ýò ôùí åìðïñåõìÜôùí óôáåõñùðáúêÜ ÷ñçìáôéóôÞñéá êáé êáô'åðÝêôáóç íÝá êÝñäç ãéá ôéò åõñù-ðáúêÝò ìåôï÷Ýò. Óåë. 25

Oéêïíïìßá - ÐïëéôéêÞ

Áñíçôéêïß èá ðáñáìåßíïõí Ýùò ôï2015 ïé ñõèìïß ðéóôùôéêÞò åðÝêôá-óçò óôçí ÅëëÜäá, ðñïåéäïðïéåß ôïÄÍÔ. Åêôßìçóç, ôçí ïðïßá èá åðáíá-ëÜâåé êáé óôï íÝï áíáèåùñçìÝíï ìíç-ìüíéï ôïõ Óåðôåìâñßïõ ç ôñüéêá. Ç å-îÝëéîç áõôÞ áðïäåéêíýåé üôé üëï ôï2014, ðïõ åßíáé ìéá êñßóéìç ÷ñïíéÜ ãéáôçí åëëçíéêÞ ïéêïíïìßá ãéáôß èá ðñÝ-ðåé íá õðÜñîåé áíáóôñïöÞ ôçò 6å-ôïýò ýöåóçò, ç ðéóôùôéêÞ åðÝêôáóçäåí èá åßíáé áñùãüò ôçò áíÜðôõîçò.Íá èõìßóïõìå üôé óôï ðáñåëèüí ç áý-îçóç ôïõ åëëçíéêïý ÁÅÐ Ýùò 3% ìå3,5% áðïäéäüôáí êõñßùò óôçí õøçëÞðéóôùôéêÞ åðÝêôáóç. Óåë. 7

Ðüóï ìðïñåß íá ìåéùèåß ôï åëëçíéêü÷ñÝïò áðü ôç äéáäéêáóßá åîÜóêçóçòôùí warrants, áëëÜ êáé ôùí êåöáëáß-ùí ðïõ èá áðïðëçñþóïõí ïé ôñÜ-ðåæåò; Áðü ôá 43 äéó. åõñþ êåöÜ-ëáéá ðïõ Ý÷ïõí äéáèÝóåé Ô×Ó êáé êñÜ-ôïò (ðñïíïìéïý÷åò ìåôï÷Ýò)… ôï ðï-ëý 13-15 äéó. åõñþ ìðïñïýí íá åðé-óôñáöïýí, ìåéþíïíôáò éóüðïóá ôï÷ñÝïò. ̧ ÷åé êáëëéåñãçèåß ç åíôýðù-óç üôé ïé ôñÜðåæåò êáé åéäéêÜ ïé éäéþ-ôåò ìÝôï÷ïé, èá ìðïñïýóáí ìÝóù ôçòäéáäéêáóßáò åîÜóêçóçò ôùí warrantsíá óõìâÜëëïõí óôçí ìåßùóç ôïõ ÷ñÝ-ïõò, êáèþò èá åðéóôñÝöïõí êåöÜ-ëáéá óôï Ô×Ó. Óåë. 7

Ôïí äñüìï ãéá ôçí õëïðïßçóç ôçòÈáëÜóóéáò ÁóôéêÞò Óõãêïéíùíßáòóôç Èåóóáëïíßêç Üíïéîå ôï õðïõñãåß-ï Õðïäïìþí, Ìåôáöïñþí êáé Äéêôý-ùí. ÓõãêåêñéìÝíá, ôï õðïõñãåßï åíÝ-êñéíå ôç ÷ñçìáôïäüôçóç 1.007.370åõñþ, áðü ôï Åðé÷åéñçóéáêü Ðñü-ãñáììá "Åíßó÷õóç ôçò Ðñïóðåëáóé-ìüôçôáò", ãéá ôçí åêðüíçóç üëùí ôùíáðáñáßôçôùí ìåëåôþí õðïäïìþí êáéôùí õðçñåóéþí óõìâïýëùí, ðïõ á-

öïñïýí óôçí êáôáóêåõÞ Ýîé ðñïâëç-ôþí-óôÜóåùí êáé ôùí êôéñéáêþí Ýñ-ãùí óôÝãáóçò ôùí åêäïôçñßùí êáéôùí ÷þñùí áíáìïíÞò åðéâáôþí ôçòÁóôéêÞò ÈáëÜóóéáò ÓõãêïéíùíßáòÈåóóáëïíßêçò. Óåë. 8

Ôï "ðñÜóéíï öùò" óôçí Ýíôáîçðñïò äéáðñáãìÜôåõóç óôçí ÅÍ.Á.ôïõ ×.Á. ôùí 3.110.000 íÝùí êïéíþíïíïìáóôéêþí ìåôï÷þí, ôçò AlphaTrust óå áíôéêáôÜóôáóç ôùí õöé-óôÜìåíùí êïéíþí ïíïìáóôéêþí ìå-ôï÷þí, Üíáøå ôï ×.Á. Óåë. 8

Ç åíáñìüíéóç ôçò êïóôïëïãéêÞò äï-ìÞò ôçò ìå ôá áíáìåíüìåíá Ýóïäáêáé ç ðñïóáñìïãÞ ôïõ ÷áñôïöõëáêß-ïõ ôùí ðñïúüíôùí ôçò óôá íÝá êáôá-íáëùôéêÜ äåäïìÝíá, åßíáé äýï áðüôïõò âáóéêïýò óôü÷ïõò ðïõ Ý÷åé èÝ-óåé ç äéïßêçóç ôçò ÓáñÜíôçò ãéá ôïäåýôåñï åîÜìçíï, ãéá ôï ïðïßï åêôé-ìÜ üôé èá åßíáé äýóêïëï. Óåë. 9

Eðé÷åéñÞóåéò

"Ôï ôñßôï ðñüãñáììá óôÞñéîçò ãéáôçí ÁèÞíá èá åßíáé ðïëý ðéï ðåñéï-ñéóìÝíï áðü ôá äýï ðñïçãïýìåíá",äÞëùóå ÷èåò óå óõíÝíôåõîÞ ï ãåñìá-íüò õðïõñãüò Ïéêïíïìéêþí Âüë-öãêáíãê Óüéìðëå ðïõ áõôÞ ôçí å-âäïìÜäá áíáöÝñèçêå óôï óåíÜñéïåíüò íÝïõ ðñïãñÜììáôïò óôÞñéîçòãéá ôçí ÅëëÜäá. Óåë. 3

Ôçí ðáñáßôçóç ôùí ìåëþí ôïõäéïéêçôéêïý óõìâïõëßïõ ôçò Åëëç-íéêÞò ÁåñïðïñéêÞò Âéïìç÷áíßáò (Å-Á Á.Å.), æÞôçóå ÷èåò ï áíáðëçñù-ôÞò õðïõñãüò Ïéêïíïìéêþí ×ñÞ-óôïò Óôáúêïýñáò, óå óõíÝ÷åéá ôçòÜóêçóçò êáêïõñãçìáôéêÞò ðïéíé-êÞò äßùîçò óôá ìÝëç ôçò äéïßêçóçò

ôçò åôáéñåßáò áðü ôïí ÅðßêïõñïÏéêïíïìéêü ÅéóáããåëÝá. Óåë. 3

Êáôáñãåßôáé ìå ôñïðïëïãßá ðïõêáôáôÝèçêå ÷èåò óôç ÂïõëÞ, ç äõ-íáôüôçôá ðïõ äéíüôáí óå õðïõñ-ãïýò, õöõðïõñãïýò, âïõëåõôÝò êáéóå áéñåôïýò ôçò ÔïðéêÞò Áõôïäéïßêç-óçò, íá ìåôñÜåé ï ÷ñüíïò ôçò èçôåßáòôïõò ôüóï ãéá ôç âïõëåõôéêÞ óýíôá-îç Þ ÷ïñçãßá üóï êáé ãéá ôç óýíôáîçáðü ôïí áóöáëéóôéêü öïñÝá ðïõ á-óöáëßæïíôáí ìå ôçí åðáããåëìáôéêÞôïõò éäéüôçôá. Óåë. 4

ÍÝåò äéáâåâáéþóåéò üôé õðÜñ÷åé Ý-íá ðñïóôáôåõôéêü ðëáßóéï ðïõ êá-ëýðôåé áðüëõôá ôçí ðñþôç êáôïéêß-

á üëùí ôùí êïéíùíéêÜ áäýíáìùí,Þñèáí ÷èåò áõôÞ ôç öïñÜ äéá óôüìá-ôïò ôïõ õðïõñãïý ÁíÜðôõîçò, Êù-óôÞ ×áôæçäÜêç. Óåë. 5

ÍÝá åãêýêëéï ãéá ôéò äéáäéêáóßåò êé-íçôéêüôçôáò ôùí äçìïóßùí õðáëëÞ-ëùí áðü ôïõò öïñåßò ðñïÝëåõóçòóôïõò öïñåßò õðïäï÷Þò åîÝäùóå ôïõðïõñãåßï ÄéïéêçôéêÞò Ìåôáññýèìé-óçò. Óåë. 5

Ç áíÜêáìøç«áðåéëåß»ôá åðéôüêéáôçò ÅÊÔ

ÇóõæÞôçóç ãýñù áðü ôáåðéôüêéá ôçò Åõñùðáú-

êÞò ÊåíôñéêÞò ÔñÜðåæáòöáßíåôáé üôé Ý÷åé áñ÷ßóåé íáÝñ÷åôáé êáé ðÜëé óôï ðñï-óêÞíéï, ìåôÜ ôçí åðéâåâáßù-óç ãéá åðéêåßìåíç "÷áëÜñù-óç" ôùí ìÝôñùí ïéêïíïìé-êÞò óôáèåñüôçôáò óôçí Êå-íôñéêÞ ÔñÜðåæá óôçí ÜëëçðëåõñÜ ôïõ Áôëáíôéêïý, áë-ëÜ êáé ôá íÝá åíèáññõíôéêÜáðïôåëÝóìáôá ãéá ôçí áíÜ-ðôõîç ôçò ïéêïíïìßáò óôçíÅõñùæþíç. ×áñáêôçñéóôé-êü åßíáé ðùò êáôÜ ôç äéÜñ-êåéá ôçò ÷èåóéíÞò çìÝñáò,ôüóï ôï ìÝëïò ôçò ÅÊÔ êáéåðéêåöáëÞò ôçò Áõóôñéá-êÞò ÊåíôñéêÞò ÔñÜðåæáò,¸âáëíô Íïâüôíé, üóï êáé ïõðïõñãüò Ïéêïíïìéêþí ôçòÃåñìáíßáò, Âüëöãêáíãê Óü-éìðëå, ó÷ïëßáóáí óå äçëþ-óåéò ôïõò ôá åíäå÷üìåíá ãý-ñù áðü ôéò ìåëëïíôéêÝò êé-íÞóåéò ôïõ êåíôñéêïý ðé-óôùôéêïý éäñýìáôïò ôçò Åõ-ñþðçò. Óåë. 6

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................7ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

ÊÝñäç êáôÝãñáöå ãéá äåýôåñçóõíå÷üìåíç çìÝñá ôï åõñþ Ýíá-íôé ôïõ äïëáñßïõ, ìå ôï åíéáßïåõñùðáúêü íüìéóìá íá åêìå-ôáëëåýåôáé óôï Ýðáêñïí ôá èå-ôéêÜ óôïé÷åßá ãéá ôçí áíÜðôõîçêïñõöáßùí ïéêïíïìéþí ôçò Åõ-ñþðçò, üðùò ç Âñåôáíßá êáé çÃåñìáíßá. Óåë. 14

Éó÷õñüôáôç áíôßäñáóç óçìåéþèç-êå ÷èåò óôï åëëçíéêü ÷ñçìáôéóôÞ-ñéï, ôï ïðïßï áíÝêáìøå ìåôÜ áðüìÝñåò öèïñÜò äåéêôþí êáé ìåôï÷þí.Ï Ãåíéêüò Äåßêôçò óçìåßùóå áîéüëï-ãá êÝñäç êëåßíïíôáò óôï +2,94%êáé ôéò 924,47 ìïíÜäåò, ìå ôïí ôñá-ðåæéêü êëÜäï íá çãåßôáé ôçò áíüäïõìå êÝñäç Ýùò êáé 6,14% áëëÜ êáé ìåôïí FTSE 25 íá õðåñáðïäßäåé ìåêÝñäç Ýùò 7,72% ìå ôçí MIG óôï å-ðßêåíôñï. Ç Alpha Bank çãÞèçêåôçò áíüäïõ ìå êÝñäç 6,14%, áêï-ëïõèïýìåíç áðü ôç Eurobank ìå Ü-íïäï 4,25%, áîéüëïãá êÝñäç ãéá Å-èíéêÞ êáé Ðåéñáéþò, åíþ óôáwarrants óçìåéþèçêå Üíïäïò Ýùòêáé 8,22%. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:hrimatistirio@motorpress.gr

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013 3

«Ôï ôñßôï ðñüãñáììá óôÞ-ñéîçò ãéá ôçí ÁèÞíá èáåßíáé ðïëý ðéï ðåñéïñé-

óìÝíï áðü ôá äýï ðñïçãïýìå-íá», äÞëùóå ÷èåò óå óõíÝíôåõîÞï ãåñìáíüò õðïõñãüò Ïéêïíïìé-êþí Âüëöãêáíãê Óüéìðëå ðïõáõôÞ ôçí åâäïìÜäá áíáöÝñèçêåóôï óåíÜñéï åíüò íÝïõ ðñïãñÜì-ìáôïò óôÞñéîçò ãéá ôçí ÅëëÜäá.

"ÐñïâëÝðïõìå åðéðëÝïí âïÞ-èåéá ìå ôçí ðñïûðüèåóç üôé ç êõ-âÝñíçóç óôçí ÁèÞíá èá åêðëçñþ-óåé ôéò äåóìåýóåéò ôçò êáé Ý÷ïíôáòêáôÜ íïõ üôé èá ðñüêåéôáé ãéá ðï-óÜ ðïëý ðéï ðåñéïñéóìÝíá áð' üôéìÝ÷ñé ôþñá", äÞëùóå ï ê. Óüéìðëåðñïò ôçí ïéêïíïìéêÞ åöçìåñßäá"×Üíôåëóìðëáô".

Õðåíèõìßæåôáé ðùò óôçí áñ÷Þôçò åâäïìÜäáò ï ê. Óüéìðëå äÞëù-óå ðùò ïé ÷þñåò ôçò ÅõñùæþíçòðñÝðåé íá óôçñßîïõí ôçí ÅëëÜäáêáé ðÝñáí ôïõ 2014, áðïêëßíïíôáòáðü ôçí åðßóçìç ãåñìáíéêÞ êáé åõ-ñùðáúêÞ ãñáììÞ ðïõ Ýãêåéôáéóôçí ðáñáðïìðÞ ïðïéáóäÞðïôåáðüöáóçò ãéá ôï èÝìá óôçí åðü-ìåíç ÷ñïíéÜ.

Ï ê. Óüéìðëå äßíåé óôçí "×Ü-íôåëóìðëáô" ìéá åîÞãçóç ãéá ôçíðïëý Üìåóç äÞëùóÞ ôïõ, ç ïðïß-á ðñïêÜëåóå ðïëëÝò áíáôáñÜ-

Ôçí ðáñáßôçóç ôùí ìåëþí ôïõäéïéêçôéêïý óõìâïõëßïõ ôçò Åë-

ëçíéêÞò ÁåñïðïñéêÞò Âéïìç÷áíßáò(ÅÁ Á.Å.), æÞôçóå ÷èåò ï áíáðëç-ñùôÞò õðïõñãüò Ïéêïíïìéêþí×ñÞóôïò Óôáúêïýñáò, óå óõíÝ÷åéáôçò Üóêçóçò êáêïõñãçìáôéêÞòðïéíéêÞò äßùîçò óôá ìÝëç ôçò äéïß-êçóçò ôçò åôáéñåßáò áðü ôïí Åðß-êïõñï Ïéêïíïìéêü ÅéóáããåëÝá.

¼ðùò áíáöÝñåôáé óå áíáêïß-íùóç ôïõ ãñáöåßïõ ôïõ áíáðëç-ñùôÞ õðïõñãïý Ïéêïíïìéêþí, ôáìÝëç ôïõ äéïéêçôéêïý óõìâïõëßïõôçò ÅÁ Á.Å. õðÝâáëáí ôéò ðáñáé-

ôÞóåéò ôïõò, åêôüò áðü ôï ìÝëïòôïõ äéïéêçôéêïý óõìâïõëßïõ êáéðñþçí óôÝëå÷ïò ôçò åôáéñåßáò, çðåñßðôùóç ôïõ ïðïßïõ áðïôÝëåóåáíôéêåßìåíï ôçò Ýêèåóçò ôïõ Óþ-ìáôïò Åðéèåùñçôþí - ÅëåãêôþíÄçìüóéáò Äéïßêçóçò (ÓÅÅÄÄ).

Ãéá ôï óõãêåêñéìÝíï ìÝëïò êé-íÞèçêå ç äéáäéêáóßá ðáýóçò ôïõáðü ìÝëïò ôïõ ÄÓ.

Ç áíôéêáôÜóôáóÞ ôïõ, üðùòêáé ôùí Üëëùí ìåëþí ôïõ äéïéêçôé-êïý óõìâïõëßïõ, ïýôùò Þ Üëëùò,Ý÷åé äñïìïëïãçèåß áðü ôéò30/7/2013 êáé ç óõíåäñßáóç ôçò

áñìüäéáò êïéíïâïõëåõôéêÞò Åðé-ôñïðÞò Ý÷åé ïñéóèåß ãéá ôçí28/08/2013.

Óõíåðþò, ôï õðïõñãåßï Ïéêï-íïìéêþí, áíáöÝñåôáé óôçí áíáêïß-íùóç, "ðáñáêïëïõèåß óôåíÜ, áðüôçí ðñþôç óôéãìÞ, ôçí åîÝëéîç ôïõæçôÞìáôïò, åíåñãþíôáò ãéá ôçäéáóöÜëéóç ôïõ äçìïóßïõ óõìöÝ-ñïíôïò êáé ôçí ðñïóôáóßá ôçò öÞ-ìçò ôçò åôáéñåßáò.

Ðñïò ôçí êáôåýèõíóç áõôÞ, å-ðéöõëÜóóåôáé íá áîéïðïéÞóåé êÜ-èå Ýííïìï ìÝóï ðïõ Ý÷åé óôç äéÜèå-óÞ ôïõ".

Â. Óüéìðëå: Ôï ôñßôï ðáêÝôï «ðåñéïñéóìÝíï»Êáé õðü ôçí ðñïûðüèåóç üôé ç ÁèÞíá èá åêðëçñþóåé ôéò äåóìåýóåéò ôçò

È. ÖëùñÜôïò: Ïé Ýëåã÷ïé ôïõ ÓÄÏÅ èáóõíå÷éóôïýí

Ìå åíôáôéêïýò ñõèìïýò êáéóôéò åðüìåíåò åâäïìÜäåò èá óõíå-÷éóôïýí ïé Ýëåã÷ïé, åðåóÞìáíå ôï

äéåõèõíôéêü óôÝ-ëå÷ïò ôïõ ÓÄÏÅ,Èåüäùñïò Öëù-ñÜôïò, ìéëþíôáòóôçí ôçëåüñáóçôïõ ÁÍÔ1, ìéá ç-ìÝñá ìåôÜ ôçí á-íáêïßíùóç ôùíáðïôåëåóìÜôùí

ôùí åëÝã÷ùí óýìöùíá ìå ôá ï-ðïßá ç ìéá óôéò äýï åðé÷åéñÞóåéòðïõ åëÝã÷èçêáí öïñïäéáöåýãåé."Óå êáèçìåñéíÞ âÜóç ôá óõíåñãåß-á ôïõ ÓÄÏÅ, èá âñßóêïíôáé óåôïõñéóôéêÝò ðåñéï÷Ýò êáé èáðñáãìáôïðïéïýí åëÝã÷ïõò åíþóôéò ðåñéðôþóåéò ðïõ ðñïâëÝðåéï íüìïò èá óöñáãßæïíôáé ôá êÝ-íôñá ðïõ äéáðéóôþèçêå üôé ðá-ñáâáßíïõí ôçí ó÷åôéêÞ íïìïèåóß-á", åßðå ï ê. ÖëùñÜôïò.Åñùôçèåßòó÷åôéêÜ, åðåóÞìáíå, üôé öÝôïò ôïÄçìüóéï åéóðñÜôôåé ðåñéóóüôåñááðü ôá ðñüóôéìá ðïõ åðéâÜëëåé,äéüôé ìåôáîý Üëëùí ëáìâÜíïíôáéêáé ðñïëçðôéêÜ ìÝôñá ãéá ôçí êá-ôáâïëÞ ôùí ïöåéëþí ðñïò ôï Äç-ìüóéï.Ç ìÝóç ðáñáâáôéêüôçôá,áðü ôïõò åëÝã÷ïõò ôïõ ÓÄÏÅ ãéáôçí ðÜôáîç ôçò öïñïäéáöõãÞò,ôïõ ëáèñåìðïñßïõ ðïôþí êáé ôïõðáñáåìðïñßïõ ðïõ ðñáãìáôï-ðïßçóå, áðü 6 Ýùò 18 Áõãïýóôïõäéáìïñöþèçêå óôï 46,65%.

ÐñáãìáôïðïéÞèçêáí 1.256 å-ëÝã÷ïé óå åëëçíéêÜ íçóéÜ êáé ôïõ-ñéóôéêïýò ðñïïñéóìïýò ôçò õðü-ëïéðçò ÅëëÜäáò. Óôï 100% áíÞëèåç ðáñáâáôéêüôçôá óå Áìïñãü,Ðáîïýò êáé Óýìç åíþ áêïëïýèçóåç Óáíôïñßíç ìå ðïóïóôü ðáñáâá-ôéêüôçôáò ðÜíù áðü 96% ê.ëð.

Óõññéêíþèçêå ôïí Éïýíéïôï åìðïñéêü Ýëëåéììá

Óõññéêíþèçêå ôïí Éïýíéï ôï å-ìðïñéêü Ýëëåéììá ôçò ÅëëÜäáò, äå-äïìÝíçò ôçò ìåßùóçò óôç óõíïëéêÞáîßá ôùí åéóáãùãþí êáèþò êáéóôç óõíïëéêÞ áîßá ôùí åîáãùãþí,óýìöùíá ìå ôçí ÅËÓÔÁÔ. Ôï Ýë-ëåéììá ôïõ åìðïñéêïý éóïæõãßïõêáôÜ ôï 6ìçíï Éáíïõáñßïõ-Éïõíßïõ2013 áíÞëèå óå 9.704,7 åêáô. åõ-ñþ (12.598,3 åêáô. äïë.) Ýíáíôé11.945,8 åêáô. åõñþ (15.363,7 å-êáô. äïë.) êáôÜ ôï ßäéï äéÜóôçìáôïõ Ýôïõò 2012, ðáñïõóéÜæïíôáòìåßùóç, óå åõñþ, 18,8%. Ç áíôß-óôïé÷ç ìåôáâïëÞ ÷ùñßò ôá ðåôñå-ëáéïåéäÞ ðáñïõóßáóå ìåßùóç êáôÜ802,1 åêáô. åõñþ, äçëáäÞ 11,0%.

ÊáôáããÝëëåé ôçí êõâÝñíçóç ï ÓÕÑÉÆÁÃéá «õðïôáãÞ» êáé «áöùíßá» Ýíáíôé ôùí îÝíùí,

ðïõ ðñïáíáããÝëïõí íÝï äÜíåéï êáé Ìíçìüíéï,

êÜíåé ëüãï ï ÓÕÑÉÆÁ (öùôü Á. Ôóßðñáò).

Åðéóçìáßíåé ôçí áíÜãêç «ôï ÷ñÝïò íá áíáäéáñèñùèåß»«Ôï åëëçíéêü ðñüãñáììá, áí äåí õðïóôåß ïõóéáóôé-

êÝò áëëáãÝò, äåí èá ïäçãÞóåé óå Ýîïäï áðü ôçí

êñßóç», ôïíßæåé ç ÄÇÌÁÑ (öùôü Ö. ÊïõâÝëçò).

«ÍÝï äÜíåéï ìå óðüíóïñáôïí Óüéìðëå»...«ÌÝãéóôç áðüäåéîç ôçò áðïôõ÷ßáò ôçò óõíôá-

ãÞò ôïõ ìíçìïíßïõ» ÷áñáêôçñßæåé ï Í. ÌáñéÜò

«ôï åðáðåéëïýìåíï ôñßôï äáíåéïäïôéêü ðáêÝôï».

¢ìåóç áðåëåõèÝñùóçôùí åìðïñéêþíìéóèþóåùí åéóçãåßôáéç ÐÏÌÉÄÁ

¢ìåóç áðåëåõèÝñùóç ôùí íÝ-ùí êáé óôáäéáêÞ áðåëåõèÝñùóçôùí éó÷õïõóþí åìðïñéêþí ìéóèþ-

óåùí åéóçãÞèçêåç ÐÏÌÉÄÁ óôçíÅðéôñïðÞ Åìðï-ñéêþí Ìéóèþóå-ùí ðïõ óõíÝóôç-óå ôï õðïõñãåßïÁíÜðôõîçò, ùòôï áðïôåëåóìá-ôéêüôåñï åñãáëåß-

ï ãéá ôçí áíáâßùóç ôùí áðïíå-êñùìÝíùí åìðïñéêþí êÝíôñùíôùí ðüëåùí ôçò ÷þñáò ìáò. ¼-ðùò åðéóçìáßíåé ìåôáîý Üëëùí çÐÏÌÉÄÁ, åðéâÜëëåôáé ç ðëÞñçòêáôÜñãçóç ôçò éó÷ýïõóáò íïìï-èåóßáò ðåñß åìðïñéêþí ìéóèþóå-ùí áìÝóùò ãéá êÜèå íÝá ìßóèùóçêáé -áí áõôü åßíáé áðáñáßôçôï- çóôáäéáêÞ áðåëåõèÝñùóç ãéá ôéò õ-ðÜñ÷ïõóåò ìéóèþóåéò, Ýôóé þóôåáõôÝò íá ñõèìßæïíôáé ùò ðñïò ü-ëá ôá óôïé÷åßá ôïõò áðü ôçí åëåý-èåñç âïýëçóç ôùí óõìâáëëïìÝ-íùí êáé ü÷é áðü ìïíïìåñåßò íïìï-èåôéêÝò ñõèìßóåéò, êáôÜëïéðá Üë-ëùí åðï÷þí.

"¢ëëùóôå, áí óôç óçìåñéíÞ ðå-ñßïäï êÜðïéïé ÷ñåéÜæïíôáé ìÝôñáðñïóôáóßáò, áõôïß óÞìåñá åßíáéáðïêëåéóôéêÜ ïé åêìéóèùôÝò áêé-íÞôùí, êáé åííïïýìå ìÝôñá ðñï-óôáóßáò áðü áöåñÝããõïõò "ìé-óèùôÝò" ïé ïðïßïé åãêáèßóôáíôáéóå Ýíá áêßíçôï ìå ôï åî áñ÷Þò ó÷Ý-äéï íá ìçí ðëçñþóïõí áðïëýôùòôßðïôå (åíïßêéá, êïéíü÷ñçóôá, ëï-ãáñéáóìïýò êëð.), áëëÜ íá äéáìåß-íïõí äùñåÜí åéò âÜñïò ôùí èõìÜ-ôùí ôïõò. Ôá Üôïìá áõôÜ åðáíá-ëáìâÜíïõí áíåíü÷ëçôá ôç óõìðå-ñéöïñÜ áõôÞ óå óåéñÜ åêìéóèù-ôþí- èõìÜôùí, ãéáôß ç óõìðåñéöï-ñÜ ôïõò áõôÞ åßíáé ðáñÜíïìç, åß-íáé áíôéóõìâáôéêÞ, áëëÜ äåí åßíáéáîéüðïéíç. Ç äõíáôüôçôá ðñïå-ëÝã÷ïõ ôïõ éóôïñéêïý ôÝôïéùí õ-ðïøÞöéùí åíïéêéáóôþí èá Þôáíðñïò üöåëïò ü÷é ìüíïí ôùí åêìé-óèùôþí, áëëÜ êõñßùò ôùí óõíå-ðþí åíïéêéáóôþí, ðñïò ôïõò ï-ðïßïõò Üöïâá èá åêìéóèþíïíôáéôá áêßíçôá êáé ìå ÷áìçëüôåñá ìé-óèþìáôá. Åßíáé áðáñÜäåêôï, óÞ-ìåñá, ôï äéêáßùìá ôïõ åëÝã÷ïõ áõ-ôïý íá ôï Ý÷ïõí üóïé "åíïéêéÜæïõí÷ñÞìáôá", äçëáäÞ ïé ôñÜðåæåò êáéíá ôï óôåñïýíôáé üóïé åíïéêéÜæïõíáêßíçôá, ïé ïðïßïé êáëïýíôáé íá å-ìðéóôåõôïýí ôçí ðåñéïõóßá ôïõòóå áãíþóôïõò, êõñéïëåêôéêÜ" áíá-öÝñåé ç ÐÏÌÉÄÁ.

Óå óõíÝ÷åéá ôçò Üóêçóçò êáêïõñãçìáôéêÞò ðïéíéêÞò äßùîçò

ÕÐÏÉÊ: ÆçôÜ ðáñáßôçóç ä.ó. ÅÁÂ

ôáóç ãéá ôç äéåõèÝôçóç ôïõ åëëçíé-êïý æçôÞìáôïò êáôáèÝôåé ôï êüì-ìá ôçò áñéóôåñÜò óôç Ãåñìáíßá, ôïDie Linke.

Óýìöùíá ìå ôï ãåñìáíéêü áñé-óôåñü êüììá, ç ÅëëÜäá èá ðñÝðåéíá åðéâÜëëåé öüñï 50% óå üëïõòôïõò ¸ëëçíåò ðëïõóßïõò, ðïõ äéá-èÝôïõí ðåñéïõóßá Üíù ôïõ 1 åêáô.åõñþ.

"ÕðÜñ÷ïõí êÜðïéá Üëëá âÞìá-ôá ðïõ ðñÝðåé íá ãßíïõí ðñïôïýîåêéíÞóåé åðéóÞìùò ç óõæÞôçóçãéá íÝï, ôñßôï äÜíåéï ðñïò ôçí Åë-ëÜäá", ôïíßæåé óå äçëþóåéò ôïõ ïBernd Riexinger, åðéêåöáëÞò ôïõêüììáôïò ôçò ãåñìáíéêÞò áñéóôå-ñÜò, Die Linke.

Ðïéá åßíáé ôá âÞìáôá áõôÜ; ÊáôÜ ôïí Ãåñìáíü âïõëåõôÞ, ç

åëëçíéêÞ êõâÝñíçóç èá ðñÝðåé á-öåíüò íá åðéâÜëëåé öüñï 50% óåüëåò ôéò ðåñéïõóßåò Üíù ôïõ 1 å-êáô. åõñþ.

ÁöåôÝñïõ, óõíå÷ßæåé ï ßäéïò,ç åëëçíéêÞ êõâÝñíçóç èá ðñÝ-ðåé íá ìåñéìíÞóåé þóôå üëá ôáðåñéïõóéáêÜ óôïé÷åßá êáé áêß-íçôá Üíù ôïõ 1 åêáô. åõñþðïõ êáôÝ÷ïõí óôï åîùôåñéêü ïé¸ëëçíåò íá óõãêñéèïýí ìå ôéòåëëçíéêÝò ëßóôåò ôùí öïñïöõ-ãÜäùí.

îåéò, êáèþò ç Ãåñìáíßá âñßóêåôáéåí ìÝóù ðñïåêëïãéêÞò åêóôñá-ôåßáò.

"Äåí èÝëù íá ìå êáôçãïñÞóïõíìåôÜ ôéò åêëïãÝò (...) üôé äåí åß÷áðåé ôçí áëÞèåéá áðü ðñéí. Ãé' áõôüåßìáé åõ÷áñéóôçìÝíïò ðïõ ôï åõñýêïéíü Ý÷åé ðëÝïí êáôáëÜâåé êáëÜáõôü ðïõ ëÝù êáé îáíáëÝù áðü ôï2012: ôçí åðüìåíç ÷ñïíéÜ èá ðñÝ-ðåé íá åîåôÜóïõìå íÝá ìÝôñá ãéáôçí ÅëëÜäá", äÞëùóå.

ÅðéâïëÞ öüñïõ 50% óôïõòðëïýóéïõò ¸ëëçíåò æçôÜç ãåñìáíéêÞ áñéóôåñÜ(Die Linke)

Åí ôù ìåôáîý, ôç äéêÞ ôïõ ðñü-

OIKONOMIA - ÐÏËÉÔÉÊÇ

ÄéðëÞ óýíôáîç ôÝëïò ãéáâïõëåõôÝò, áéñåôïýò

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 20134

ÄõóáñÝóêåéá óôçí êõâÝñíçóç áðüôéò äçëþóåéò Ðïýôéí

Êëßìá äõóáñÝóêåéáò åðéêñáôåßóôçí êõâÝñíçóç, ìå áöïñìÞ ôéò äç-ëþóåéò ôïõ Ñþóïõ ðñïÝäñïõ Âëá-

íôéìßñ Ðïýôéíãéá ôçí ÅëëÜäá."Ç ÅëëÜäá åßíáéìéá áóöáëÞò÷þñá ãéá åðåí-äýóåéò" äÞëùóåï êõâåñíçôéêüòåêðñüóùðïò

Óßìïò Êåäßêïãëïõ, ìéëþíôáò óôï "ÂÞ-ìá FM". Ï ê. Êåäßêïãëïõ ôüíéóå: "Õ-ðÜñ÷åé åðåíäõôéêü åíäéáöÝñïí ãéáôçí ÅëëÜäá. ¼ðùò ãíùñßæåôå ðïëýêáëÜ ïé åðåíäýóåéò äåí ðïäçãåôïý-íôáé". "Áóöáëþò êáé õðÜñ÷åé åíü-÷ëçóç áðü ôéò äçëþóåéò ôïõ ÑþóïõðñïÝäñïõ" áíÝöåñå ôçí ßäéá þñá á-íþôáôç êõâåñíçôéêÞ ðçãÞ. "Áõôü Ý-ëåéðå... íá èåùñïýìå ìåéïíÝêôçìá ôïüôé ç ÅëëÜäá, ìåôÜ áðü ôüóåò èõóßåòôïõ ëáïý, Ý÷åé áñ÷ßóåé íá ðñïóåëêý-åé îÝíåò åðåíäýóåéò", ðñüóèåóå ï ß-äéïò áîéùìáôïý÷ïò.

Õðåíèõìßæåôáé ðùò ï ê. Ðïýôéí÷áñáêôÞñéóå ôçí ÅëëÜäá ðñïâëçìá-ôéêÞ ÷þñá ãéá åðåíäýóåéò êáé åììÝ-óùò Ýâáëå êáôÜ ôïõ ïìïãåíÞ åðé÷åé-ñçìáôßá ÉâÜí Óáââßäç ãéá ôéò ðñü-óöáôåò åðåíäõôéêÝò ôïõ ðñùôï-âïõëßåò óôçí ÅëëÜäá. "Ç ÅëëÜäá åß-íáé ìéá êáëÞ ÷þñá, ðíåõìáôéêÜ êï-íôéíÞ ìáò, áëëÜ ãíùñßæïõìå ðïéá ïé-êïíïìéêÜ êáé åí ãÝíåé åðåíäõôéêÜðñïâëÞìáôá õðÜñ÷ïõí åêåß. Ôçí ß-äéá óôéãìÞ, åÜí Ýíáò åðåíäõôÞò åðé-ëÝãåé ìéá ôÝôïéá ÷þñá, ðñïöáíþòðñïâëçìáôéêÞ, ãéá ôéò åðåíäýóåéòôïõ êáé ôçí ðñïôéìÜ, áò ðïýìå, áðüôçí ÐåñéöÝñåéá ôïõ Ñïóôüâ, ãåííÜ-ôáé ôï åñþôçìá: ãéáôß êáé ôé äåí åßíáéåäþ áñêåôü; Ìðïñåß ç ñßæá ôïõðñïâëÞìáôïò íá åßíáé áõôü, ðïõ ïéåðé÷åéñçìáôßåò ïíïìÜæïõí óõ÷íÞáëëáãÞ ôùí êáíüíùí ôïõ ðáé÷íé-äéïý;", áíÝöåñå ÷áñáêôçñéóôéêÜ ï ê.Ðïýôéí, ï ïðïßïò ðñïÞäñåõóå óý-óêåøçò ãéá ôçí áíÜðôõîç ôçò ðåñé-öÝñåéåò ôïõ Ñïóôüâ, áðü üðïõ êá-ôÜãåôáé ï ÉâÜí Óáââßäçò.

Ì. ÃëÝæïò: «Óôçí ÅëëÜäáõðïõñãüò Ïéêïíïìéêþíåßíáé ï Óüéìðëå»

"Óôçí ÅëëÜäá õðïõñãüò Ïéêïíï-ìéêþí åßíáé ï Âüëöãêáíãê Óüéìðëå ü-÷é ï ÃéÜííçò ÓôïõñíÜñáò", äÞëùóå ï

âïõëåõôÞò Åðé-êñáôåßáò ôïõÓÕÑÉÆÁ, Ìáíþ-ëçò ÃëÝæïò. "HðñïåêëïãéêÞ åê-óôñáôåßá óôçÃåñìáíßá áðï-êáëýðôåé ãéá

ìéá áêüìá öïñÜ, êÜôé ðïõ åßíáé ãíù-óôü óôç ÅëëÜäá, üôé õðïõñãüò Ïéêï-

íïìéêþí åßíáé ï Âüëöãêáíãê Óüé-ìðëå ü÷é ï ÃéÜííçò ÓôïõñíÜñáò" äÞ-ëùóå ÷áñáêôçñéóôéêÜ. "Ðþò ôï á-ðïäÝ÷åôáé áõôü ï ðñùèõðïõñãüòôçò ÅëëÜäáò êáé ðåñéðáßæåé ì' áõ-ôüí ôïí ôñüðï ôïí ïñéóìÝíï áð'áõôüí õðïõñãü Ïéêïíïìéêþí.Ðïéïò êïñïúäåýåé ðïéïí;" äéåñùôÞ-èçêå ï ê. ÃëÝæïò.

Áðü êïíäýëéá ôïõ ÅÓÐÁç ìåôáññýèìéóç ôùí ÏÔÁ

Ôá ôå÷íéêÜ äåëôßá Ýñãùí êáé äñÜ-óåùí ðïõ ùò áíôéêåßìåíï Ý÷ïõí ôçíìåôáññýèìéóç ôçò ðñùôïâÜèìéáò

ÔïðéêÞò Áõôï-äéïßêçóçò êáéôçí áðïäïôéêÞëåéôïõñãßá ôùíäÞìùí, õðÝãñá-øå ÷èåò ï õ-ðïõñãüò Åóùôå-ñéêþí ÃéÜííçò

Ìé÷åëÜêçò. Ìå áõôü ôïí ôñüðï ôï õðïõñ-

ãåßï Åóùôåñéêþí óõíäñÜìåé óôçíáýîçóç ôçò áðïññïöçôéêüôçôáòôïõ ðñïãñÜììáôïò "ÄéïéêçôéêÞ Ìå-ôáññýèìéóç", åíþ ðáñÜëëçëá âïç-èÜåé ôçí ÔïðéêÞ Áõôïäéïßêçóç íá åê-óõã÷ñïíéóôåß, íá ðåñéïñßóåé ôï êü-óôïò ëåéôïõñãßáò êáé íá áõîÞóåé ôáÝóïäá, üðùò áíáöÝñåé ó÷åôéêÞ áíá-êïßíùóç, Ç ÷ñçìáôïäüôçóç áõôÞ èáðñïÝëèåé áðü êïíäýëéá ôïõ ÅÓÐÁ(ðñüãñáììá "ÄéïéêçôéêÞ Ìåôáññýè-ìéóç") êáé óå ðñþôç öÜóç ðñïûðï-ëïãßæåôáé óå 6 åêáô. åõñþ.

Áøéìá÷ßá Áä. ÃåùñãéÜäçìå åñãáæüìåíïõòíïóïêïìåßùí

¸íôïíï äéÜëïãï åß÷å ï õðïõñãüòÕãåßáò, ¢äùíéò ÃåùñãéÜäçò ìå ôïõòåñãáæüìåíïõò óôá äçìüóéá íïóïêï-

ìåßá, ïé ïðïßïéð ñ ï ÷ þ ñ ç ó á í÷èåò óå ôåôñÜù-ñç óôÜóç åñãá-óßáò áðü ôéò11:00 ôï ðñùß."Äåí èÝëåôå íááëëÜîåé ôßðïôá.

Å, ëïéðüí èá áëëÜîåé. Óáò Ý÷ù äåé áñ-êåôÝò öïñÝò. Åßðáôå üôé äå óõìöù-íÞóáìå. Óáò ëÝù üôé áðü ôá áñ÷éêÜáéôÞìáôá ðïõ ìïõ èÝóáôå, ôá ðå-ñéóóüôåñá Ý÷ïõí ðñï÷ùñÞóåé", åßðåï ÷áñáêôçñéóôéêÜ ï ê. ÃåùñãéÜ-äçò.Óçìåéþíåôáé ðùò ïé åñãáæüìå-íïé áðÝññéøáí ðñüôáóç ôïõ ê. Ãå-ùñãéÜäç ãéá äéÜëïãï óôï ãñáöåßïôïõ, õðïóôçñßæïíôáò üôé ç áðüöá-óç ôïõ õðïõñãåßïõ ó÷åôéêÜ ìå ôçíêéíçôéêüôçôá åßíáé ôåëåóßäéêç, êáéãéá áõôü ï áãþíáò ôïõò ðáñáìÝíåéóôï äñüìï. Ïé åñãáæüìåíïé óôïí ÷þ-ñï ôçò Õãåßáò õðïóôçñßæïõí üôé ðá-ñÜ ôéò ðåñß áíôéèÝôïõ äéáâåâáéþóåéòôïõ õðïõñãåßïõ Õãåßáò, èá õðÜñ-îïõí áðïëýóåéò áëëÜ êáé äéÜëõóçôùí íïóïêïìåßùí.

ÃÉÁÍ

ÍÇ

Ó Ì

É×ÅË

ÁÊÇ

Ó

ÌÁÍ

ÙËÇ

Ó ÃË

ÅÆÏ

Ó

ÁÄÙ

ÍÉÓ

ÃÅÙ

ÑÃÉÁ

ÄÇÓ

Ö ë á ò ó ô á ã å ã ï í ü ô á

Êáôáñãåßôáé ìå ôñïðïëïãßáðïõ êáôáôÝèçêå ÷èåò óôçÂïõëÞ, ç äõíáôüôçôá ðïõ äé-

íüôáí óå õðïõñãïýò, õöõðïõñ-ãïýò, âïõëåõôÝò êáé óå áéñåôïýòôçò ÔïðéêÞò Áõôïäéïßêçóçò, íáìåôñÜåé ï ÷ñüíïò ôçò èçôåßáòôïõò ôüóï ãéá ôç âïõëåõôéêÞ óý-íôáîç Þ ÷ïñçãßá üóï êáé ãéá ôçóýíôáîç áðü ôïí áóöáëéóôéêüöïñÝá ðïõ áóöáëßæïíôáí ìå ôçíåðáããåëìáôéêÞ ôïõò éäéüôçôá.

Åéäéêüôåñá êáôáñãåßôáé ç ó÷å-ôéêÞ äéÜôáîç ôïõ íüìïõ3863/2010 ðïõ ðáñåß÷å ôç äõíá-ôüôçôá óå üóïõò êáôÝ÷ïõí ôçâïõëåõôéêÞ éäéüôçôá, èÝóç õ-ðïõñãïý Þ õöõðïõñãïý, êáèþòêáé ôùí áéñåôþí ðñïÝäñùí êïéíï-ôÞôùí, äçìÜñ÷ùí êáé íïìáñ÷þíôïõ ðñïúó÷ýïíôïò êáèåóôþôïò,åßôå íá óõíå÷ßóïõí ôçí áóöÜëéóÞôïõò óôïõò êëÜäïõò êýñéáò êáé å-ðéêïõñéêÞò óýíôáîçò êáé ðñü-íïéáò, óôïõò ïðïßïõò Þôáí áóöá-ëéóìÝíïé ðñéí ôçí åêëïãÞ ôïõò Þíá áíáãíùñßóïõí ôï ÷ñüíï ôçòèçôåßáò ôïõò óôïõò óõãêñéìÝíïõòêëÜäïõò ïðïôåäÞðïôå (äçëáäÞíá ìåôñÜåé ï ÷ñüíïò ôçò èçôåßáòôïõò ôüóï ãéá ôç âïõëåõôéêÞ óý-íôáîç Þ ÷ïñçãßá üóï êáé ãéá ôçóýíôáîç áðü ôïí áóöáëéóôéêüöïñÝá ðïõ áóöáëßæïíôáí ìå ôçíåðáããåëìáôéêÞ ôïõò éäéüôçôá).

ÌÜëéóôá üðùò áíáöÝñåôáé,óôçí Ýêèåóç ôïõ Ãåíéêïý Ëïãéóôç-ñßïõ ôïõ ÊñÜôïõò "ç áíùôÝñùäéÜôáîç äåí Ý÷åé íüçìá ãéá üóïõòáðÝêôçóáí Þ áðïêôÞóïõí ôéò åíëüãù éäéüôçôåò ìåôÜ ôçí Ýíáñîç é-ó÷ýïò ôïõ íüìïõ 4093/2012, äå-äïìÝíïõ üôé Ýðáõóáí íá éó÷ýïõíãéá ôá ðñüóùðá áõôÜ ïé äéáôÜ-îåéò ãéá ôç âïõëåõôéêÞ óýíôáîçêáé ôç ÷ïñçãßá äçìÜñ÷ùí êáé ðëÝ-ïí óõíå÷ßæïõí õðï÷ñåùôéêÜ ôçíáóöÜëéóÞ ôïõò óôïõò öïñåßò ðïõáóöáëßæïíôáí ðñéí ôçí åêëïãÞôïõò".

Óçìåéþíåôáé üôé ìå ôçí ßäéáôñïðïëïãßá, õðÜãïíôáé óôçí á-óöÜëéóç ôïõ ÉÊÁ-ÅÔÁÌ, üóïé á-ðáó÷ïëïýíôáé Þ ðáñÝ÷ïõí õðç-ñåóßåò Ýíáíôé áìïéâÞò óôéò áíå-îÜñôçôåò áñ÷Ýò (åöüóïí äåí õðÜ-ãïíôáé óôçí õðï÷ñåùôéêÞ áóöÜ-ëéóç Üëëïõ ôáìåßïõ), êáèþò êáé ïéóõíôáîéïý÷ïé åëëçíéêïý Þ áëëïäá-ðïý áóöáëéóôéêïý öïñÝá ðïõðáñÝ÷ïõí êáé ðÜëé åñãáóßá Þ õ-ðçñåóßá ìå áìïéâÞ, áëëÜ äåí á-óöáëßæïíôáé õðï÷ñåùôéêÜ óå Üë-ëï öïñÝá.

"Ç óçìåñéíÞ êõâÝñíçóç êÜíåé

Ã. Âñïýôóçò: ÊÜíïõìå ðñÜîç ôç äÝóìåõóç ãéá êïéíùíéêÞ äéêáéïóýíç

ÓÉÌ

ÏÓ

ÊÅÄÉ

ÊÏÃË

ÏÕÌåôáîý Üëëùí, óå üôé áöïñÜ

ôá èÝìáôá ôïõ õðïõñãåßïõ Ïéêï-íïìéêþí, êáé óõãêåêñéìÝíá ôéò åí-äïïìéëéêÝò óõíáëëáãÝò, ïñßæåôáé ü-ôé ç õðï÷ñÝùóç ôåêìçñßùóçò óõ-íáëëáãþí áöïñÜ óå óõíáëëáãÝòÜíù ôùí 20.000 åõñþ áíÜ êáôçãï-ñßá óõíáëëáãÞò óõíäåäåìÝíçò.

Åðßóçò áëëÜæïõí ïé ðñïèåóìß-åò ãéá ôçí êáôÜñôéóç öáêÝëïõôåêìçñßùóçò ôéìþí åíäïïìéëéêþíóõíáëëáãþí êáé õðïâïëÞò óõíï-ðôéêïý ðßíáêá ðëçñïöïñéþíðñïêåéìÝíïõ íá óõìðßðôåé ìå ôçíçìåñïìçíßá êëåéóßìáôïò ôïõ éóï-ëïãéóìïý.

¸ôóé ïé åðé÷åéñÞóåéò èá Ý÷ïõíðåñéóóüôåñï ÷ñüíï ãéá ðñïåôïé-ìáóßá êáé ïé öïñïëïãéêÝò áñ÷Ýòèá ìðïñïýí íá æçôÞóïõí íá óõ-ìðåñéëáìâÜíïíôáé ðåñéóóüôåñáóôïé÷åßá óôïõò öáêÝëïõò êáé ôïíóõíïðôéêü ðßíáêá.

ÅðéðëÝïí ðáñáôåßíåôáé ï ÷ñü-íïò êáôÜñôéóçò ôïõ öáêÝëïõ ôåê-ìçñßùóçò êáôÜ ôçí ðñþôç åöáñ-ìïãÞ ôïõ ìÝôñïõ.

Ìå ôçí ôñïðïëïãßá äßíåôáéðáñÜôáóç ôñéþí ìçíþí ãéá ôçíóôåëÝ÷ùóç ôçò ÊåíôñéêÞò ÌïíÜ-äáò Êñáôéêþí Åíéó÷ýóåùí. Åðéóç-ìáßíåôáé üôé ç ÊÌÊÅ åßíáé áñìüäéáãéá ôçí åßóðñáîç ðáñÜíïìùíêñáôéêþí åíéó÷ýóåùí (ðïõ õðï-ëïãßæïíôáé óå 500 åêáô. åõñþ) êáéäåí Ý÷ïõí áñ÷ßóåé ïé áðáñáßôçôåòäéáäéêáóßåò.

Óôçí ÅËÓÔÁÔ èá åêäïèåß Åéäé-êüò Êáíïíéóìüò ðïõ èá äéÝðåé ôçäéáäéêáóßá äéáâßâáóçò ìåìïíùìÝ-íùí óôïé÷åßùí ðïõ åìðßðôïõíóôï öïñïëïãéêü áðüññçôï êáé á-öïñïýí öõóéêÜ Þ íïìéêÜ ðñüóù-ðá Þ íïìéêÝò ïíôüôçôåò.

¼óïí áöïñÜ èÝìáôá ôïõ õ-ðïõñãåßïõ Ôïõñéóìïý, ðñïâëÝðå-ôáé ðùò üëá ôá êáæßíï ôçò ÷þñáòèá õðÜãïíôáé ðëÝïí óôïí Ýëåã÷ïôçò ÅðéôñïðÞò Åðïðôåßáò êáé Å-ëÝã÷ïõ Ðáéãíßùí, êáèþò ìå ôçíôñïðïëïãßá êáôáñãåßôáé ç Åðé-ôñïðÞ Êáæßíï êáé ç Äéåýèõíóç Å-ðïðôåßáò Êáæßíï óôï õðïõñãåßïÔïõñéóìïý.

Óôçí ôñïðïëïãßá-óêïýðáðñïâëÝðåôáé áêüìç ç åîáßñåóçôçò ÅÕÐ áðü ôï óýóôçìá ðëçñù-ìþí ôçò Åíéáßáò Áñ÷Þò Ðëçñù-ìþí.

Ç åîáßñåóç ôçò ÅÕÐ êñßèçêå á-íáãêáßá ðñïêåéìÝíïõ íá äéáóöá-ëéóôåß ôï áðüññçôï ôùí áôïìé-êþí óôïé÷åßùí ôïõ ðñïóùðéêïýôçò êáé Ý÷åé áíáäñïìéêÞ éó÷ý áðü1 - 1 - 2013.

ðñÜîç ôç äÝóìåõóç ôçò ãéá êïé-íùíéêÞ äéêáéïóýíç ðáíôïý" äÞëù-óå ó÷åôéêÜ ï õðïõñãüò ÅñãáóßáòÃéÜííçò Âñïýôóçò. Óýìöùíá ìåôïí õðïõñãü, ç êõâÝñíçóç "êá-ôáñãåß ìßá äéÜôáîç ðñïãåíÝóôå-ñïõ ôçò ðáñïýóáò êõâÝñíçóçòíïìïèåôÞìáôïò, ç ïðïßá Þôáí åõ-íïúêÞ ãéá ôïõò âïõëåõôÝò êáé ôïõòáéñåôïýò. ¸÷ïõìå ôïíßóåé üôé óôéòäýóêïëåò óôéãìÝò ðïõ ðåñíÜåé ç÷þñá, üóïé áó÷ïëïýíôáé ìå ôáêïéíÜ ðñÝðåé íá äßíïõí ðñþôïé ôïêáëü ðáñÜäåéãìá" ôüíéóå ï ê.Âñïýôóçò.

Ç ôñïðïëïãßá êáôáôÝèçêåóôï ó÷Ýäéï íüìïõ ôïõ õðïõñãåßïõÏéêïíïìéêþí, ãéá ôéò ó÷ïëÜæïõ-óåò êëçñïíïìéÝò êáé ôéò êïéíùöå-ëåßò ðåñéïõóßåò.

Óôï ßäéï ó÷Ýäéï íüìïõ ç êõâÝñ-íçóç êáôÝèåóå êáé Üëëç ôñïðïëï-ãßá… óêïýðá, ðñïêåéìÝíïõ íáñõèìßóåé óåéñÜ èåìÜôùí.

Ç åí ëüãù ôñïðïëïãßá, ðïõäåí óõíïäåýåôáé áðü ôçí õðï÷ñå-ùôéêÞ ¸êèåóç ôïõ Ãåíéêïý Ëïãé-óôçñßïõ ôïõ ÊñÜôïõò, áöïñÜ æç-ôÞìáôá ôùí õðïõñãåßùí Ïéêïíï-ìéêþí (Õðï÷ñÝùóç ôåêìçñßùóçóõíáëëáãþí, öÜêåëïò ôåêìçñßù-óçò åíäïïìéëéêþí óõíáëëáãþí,äçìïóßåõóç óôïé÷åßùí áðü ôçíÅËÓÔÁÔ, Óõìâïýëéï ÏéêïíïìéêþíÅìðåéñïãíùìüíùí), Ôïõñéóìïý(ðáñÜôáóç óôçí óôåëÝ÷ùóç ôçòÌïíÜäáò Êñáôéêþí Åíéó÷ýóåùíêáé ôçò ÅðéôñïðÞò Åðïðôåßáò êáéÅëÝã÷ïõ Ðáéãíßùí), ÄéïéêçôéêÞòÌåôáññýèìéóçò (ÁíáäçìïóßåõóçáðïöÜóåùí), Äçìüóéáò ÔÜîçò (Õ-ðÜëëçëïé ÅÕÐ), Ìáêåäïíßáò -ÈñÜêçò ( Óõã÷þíåõóç ÄÅÈ -Helexpo) êáé Åðéêñáôåßáò (Áðïæç-ìßùóç ìåëþí ÊåíôñéêÞò Íïìïðá-ñáóêåõáóôéêÞò ÅðéôñïðÞ êáé Êå-íôñéêÞò ÅðéôñïðÞò Êùäéêïðïßç-óçò, õðÜëëçëïé ôçò ÅêôåëåóôéêÞòÃñáììáôåßáò ôçò ÊõâåñíçôéêÞò Å-ðéôñïðÞò Ðáéäåßáò êáé Ðïëéôé-óìïý).

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013 5

ÐïëëÜ åñùôçìáôéêÜ áëëÜ êáéðñïâëçìáôéóìü ãéá ôï ôéìðïñåß íá ðñïìçíýïõí ôÝ-

ôïéåò äçëþóåéò, ðñïêÜëåóáí óôçíÁèÞíá, ôá üóá åßðå ÷èåò ï Ñþóïòðñüåäñïò Âëáíôéìßñ Ðïýôéí. ¼ôéäçëáäÞ, "ç ÅëëÜäá åßíáé ìéá êáëÞ÷þñá, ðíåõìáôéêÜ êïíôéíÞ ìáò, áë-ëÜ ãíùñßæïõìå ðïéá ïéêïíïìéêÜ êáéåí ãÝíåé ÷ñçìáôéóôéêÜ ðñïâëÞìáôáõðÜñ÷ïõí åêåß".

Ç äÞëùóç áõôÞ ôïõ ÑþóïõðñïÝäñïõ, ðïõ Ýãéíå ìÜëéóôá óôïÑïóôþö, ðüëç áðü ôçí ïðïßá ðñï-Ýñ÷åôáé ï ïìïãåíÞò åðé÷åéñçìáôßáòÉâÜí Óáââßäçò, îÜöíéáóå áñêåôïýòêáé óôï åðéôåëåßï ôçò êõâÝñíçóçò,ðïõ íáé ìåí ãíùñßæïõí üôéáõôü ôï äéÜóôçìá õðÜñ-÷ïõí ïñéóìÝíá æçôÞìáôáóôéò ó÷Ýóåéò ìáò ìå ôçíÌüó÷á, üìùò äåí ðåñßìå-íáí ìéá äçìüóéá äÞëùóçáðü ðëåõñÜò ôïõ ê. Ðïý-ôéí.

Êáé åßíáé ç áëÞèåéáðùò ç äÞëùóç ôïõ ÑþóïõðñïÝäñïõ, ðïõ áíÜìåóáóôá Üëëá áðïêÜëåóå ôçíåëëçíéêÞ ïéêïíïìßá ðñï-âëçìáôéêÞ, äçìéïõñãåß æÞ-ôçìá óôçí åéêüíá ôçò ÷þ-ñáò ìáò óôéò áãïñÝò êáéãåíéêüôåñá óôïõò åðåíäõôÝò, éäéáß-ôåñá óå üóïõò êéíïýíôáé óå óöáß-ñåò åðéññïÞò ôçò Ìüó÷áò.

Êáé âÝâáéá, äçìéïõñãåß ìåãÜëïæÞôçìá êáé óå üóåò åðåíäýóåéò èáÞèåëáí íá êÜíïõí Ñþóïé åðé÷åéñç-ìáôßåò óôçí ÷þñá ìáò, ïé ïðïßïé ü-ìùò èÝëïõí íá ôá Ý÷ïõí êáëÜ êáéìå ôçí ñùóéêÞ ðïëéôéêÞ åîïõóßá.

Ðñþôç åêôßìçóç ãéá ôç äÞëùóçáõôÞ ôïõ ðñïÝäñïõ Ðïýôéí,åßíáé üôé Ýãéíå ùò áíôßäñáóç

óôçí åëëçíéêÞ óôñïöÞ ðñïò ôéò ÇÐÁ,êõñßùò óå ó÷Ýóç ìå ôï èÝìá ôçò åêìå-ôÜëëåõóçò êáé ìåôáöïñÜò åíÝñãåéáò,êÜôé ðïõ ïäçãåß ïõóéáóôéêÜ óå "óý-óöéîç" ôùí ó÷Ýóåùí ôçò ÷þñáò ìáòìå ôéò ÇÐÁ êáé óå ïéêïíïìéêü åðßðåäïáëëÜ êáé óå ðïëéôéêü.

Ìðïñåß ïé äçëþóåéò áõôÝò íá åì-öáíßóôçêáí ùò áöïñìÞ ãéá ðáñá-ôçñÞóåéò ôïõ Ñþóïõ ðñïÝäñïõ ðñïòôï óýóôçìá ôçò ÷þñáò ôïõ, ôçí åêåßãñáöåéïêñáôßá, ðïõ üðùò åßðå å-ìðïäßæåé Ñþóïõò (êáé Üëëïõò) íá å-ðåíäýóïõí óôçí ÷þñá ôïõ, åíþ ðÜ-íå óôçí "ðñïâëçìáôéêÞ" ÅëëÜäá, ü-ìùò åßíáé óáöÝò üôé åß÷áí óõãêåêñé-ìÝíï óôü÷ï êáé Þèåëáí íá óôåßëïõí Ý-íá ìÞíõìá óôçí ÷þñá ìáò.

Ôá ðñþôá ëïéðüí åñùôÞìáôá

ðïõ ðñïêýðôïõí åßíáé, áí ìåôÜ ôéòäçëþóåéò áõôÝò, õðÜñ÷åé ðåñßðôù-óç êñáôéêÞ ñùóéêÞ åôáéñåßá íá åí-äéáöåñèåß ãéá ôï öõóéêü áÝñéï, ï íÝ-ïò äéáãùíéóìüò ãéá ôï ïðïßï èá ãßíåéóýíôïìá, áëëÜ êáé ãéá Üëëåò åðåíäý-óåéò. Ìéá áðü áõôÝò ï ÏÓÅ, ãéá ôïíïðïßï ôï ñùóéêü åíäéáöÝñïí åßíáéìåãÜëï, áëëÜ êáé ãéá ëéìÜíéá, üðùòáõôü ôçò Èåóóáëïíßêçò.

ÁðÜíôçóç óôï åñþôçìá áõôüäåí õðÜñ÷åé, áí êáé ïñéóìÝíïéáíáöÝñïõí ðùò ïé äçëþóåéò

Ðïýôéí, äåí áöïñïýí êñáôéêÝò å-ôáéñåßåò, ïé ïðïßåò áðïôåëïýí ÜëëïêåöÜëáéï ôçò ñùóéêÞò ïéêïíïìßáò.

ÌÝíåé, âÝâáéá, íá ôïäïýìå áõôü óôçí ðñÜîç.

Åñùôçìáôéêü õðÜñ÷åéåðßóçò êáé ãéá ôï áí ÜëëïéÑþóïé åðé÷åéñçìáôßåòðïõ äñáóôçñéïðïéïýíôáéóôï åîùôåñéêü, êáé äåí Ý-÷ïõí êáé ôéò êáëýôåñåòäõíáôÝò ó÷Ýóåéò ìå ôï ñù-óéêü êáèåóôþò, èá èåëÞ-óïõí íá åíï÷ëÞóïõí ðå-ñéóóüôåñï ôçí "áñêïýäá",åðåíäýïíôáò óôçí ÷þñáìáò.

Êáé Üëëá âÝâáéá åñù-ôÞìáôá Ý÷ïõí íá êÜíïõí

ìå ôï áí êáé êáôÜ ðüóï ïé äçëþóåéòáõôÝò èá åðçñåÜóïõí, ùò êëßìá,êÜðïéá äéåèíÞ funds ôá ïðïßá èá å-îåôÜóïõí äéðëÜ ðïéá ôçí ðéèáíü-ôçôá åðÝíäõóçò óôçí ÷þñá ìáò(êÜôé ðïõ ðñÝðåé íá èåùñåßôáé âÝ-âáéï) áëëÜ êáé áí èá åðçñåÜóïõíåðé÷åéñçìáôßåò êáé êñáôéêïýò ïñ-ãáíéóìïýò ÷ùñþí ôçò ÌÝóçò Áíá-ôïëÞò êáé ôïõ Áñáâéêïý êüóìïõ,ðïõ Ý÷ïõí ïéêïíïìéêÝò êáé Üëëåòó÷Ýóåéò ìå ôçí Ìüó÷á.

Ôï ôåëåõôáßï åñþôçìá áöïñÜ ôááìåñéêáíéêÜ êåöÜëáéá. Ï ðñüå-äñïò ÏìðÜìá êáé ãåíéêüôåñá ç

áìåñéêáíéêÞ äéïßêçóç èá êéíçèåß ðéïäõíáìéêÜ, óôçñßæïíôáò ïéêïíïìéêÜôçí ÷þñá ìáò óôï åðßðåäï ôçò ðñï-þèçóçò åðåíäýóåùí ãéá íá Ý÷åé ìå-ãáëýôåñç åðéññïÞ, ãåùðïëéôéêÜóôçí ðåñéï÷Þ;

ÅñùôÞìáôá, ðïõ ôåëéêÜ èá áðá-íôçèïýí ôï åðüìåíï äéÜóôçìá óôçíðñÜîç.

¼óïí áöïñÜ ôçí êõâÝñíçóç, õ-ðïèÝôù üôé êÜôé ôÝôïéï èá ôïí åß÷áí,Ýóôù ùò õðüèåóç åñãáóßáò, ìåëåôÞ-óåé, ìåôÜ ôç óýóöéîç ôùí ó÷Ýóåùíìå ôéò ÇÐÁ…

Åëðßæù, ôïõëÜ÷éóôïí, íá ôï åß-÷áí ìåëåôÞóåé êáé íá Ý÷ïõí plan B.

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

ptroupiotis@yahoo.gr

O Ðïýôéí, ç «ðñïâëçìáôéêÞ»ÅëëÜäá êáé ôï Plan B

Äéáâåâáéþóåéò (êáé) Ê. ×áôæçäÜêçãéá ôïõò ðëåéóôçñéáóìïýò

«ÕðÜñ÷åé ðñïóôáôåõôéêü ðëáßóéï ãéá á' êáôïéêßá êïéíùíéêÜ áäýíáìùí»

ÍÝåò äéáâåâáéþóåéò üôé õ-ðÜñ÷åé Ýíá ðñïóôáôåõôé-êü ðëáßóéï ðïõ êáëýðôåé

áðüëõôá ôçí ðñþôç êáôïéêßá ü-ëùí ôùí êïéíùíéêÜ áäýíáìùí,Þñèáí ÷èåò áõôÞ ôç öïñÜ äéáóôüìáôïò ôïõ õðïõñãïý ÁíÜ-ðôõîçò, ÊùóôÞ ×áôæçäÜêç.

Ìéëþíôáò óôï ñáäéüöùíïôïõ ÓÊÁÚ, ï ê. ×áôæçäÜêçò õðï-óôÞñéîå üôé ïé êïéíùíéêÜ áäýíá-ìïé ðïëßôåò äåí Ý÷ïõí íá öïâç-èïýí ôßðïôá, åíþ ãíùóôïðïßç-óå üôé ïé óõæçôÞóåéò ìå ôçí ôñüé-êá ãéá ôï åí ëüãù æÞôçìá áíáìÝ-íåôáé íá ãßíïõí ôï ÍïÝìâñéï.

¼ðùò åßðå ç êõâÝñíçóç èáäéåêäéêÞóåé ôçí ðáñÜôáóç ôùíäéáôÜîåùí ðïõ Ý÷ïõí ìéá êïéíù-íéêÞ ÷ñçóéìüôçôá, ôïíßæïíôáòðùò äåí õðÜñ÷åé ëüãïò íá ðá-ñáôáèïýí äéáôÜîåéò "ðßóù áðüôéò ïðïßåò êñýâïíôáé óõìðïëß-ôåò ìáò ðïõ äåí åßíáé öôù÷ïß".

"ÅðéôÞäåéïé äåí ðñüêåéôáé íáêáëýðôïíôáé ðßóù áðü ôéò äéá-ôÜîåéò", îåêáèÜñéóå ùóôüóï ï ê.×áôæçäÜêçò, ï ïðïßïò åñùôç-èåßò ãéá ôéò äçëþóåéò ôïõ ðñïÝ-äñïõ ôïõ ÓÕÑÉÆÁ, ÁëÝîç Ôóßðñáüôé üóï õðÜñ÷åé ÓÕÑÉÆÁ, ðëåé-óôçñéáóìüò ðñþôçò êáôïéêßáòäåí èá ãßíåé óôçí ÅëëÜäá, áðÜ-íôçóå: "Óå êáíÝíáí äåí åê÷ùñïý-ìå ôï ìïíïðþëéï ôçò êáñäéÜò, ü-

ðùò Ýëåãå ï ÆéóêÜñ íô'ÅóôÝí".¼óïí áöïñÜ ôéò ðëçñïöï-

ñßåò, üôé ðëåéóôçñéáóìïß èá ãß-íïõí ãéá áêßíçôá ðïõ áöïñïýíðåñßðïõ ôï 2% ôùí äáíåéïëç-ðôþí, ãéá ôïõò ïðïßïõò äéáðé-óôþíåôáé åê ôùí êáôáèÝóåùíôïõò üôé åíþ ìðïñïýí, äåí åîõ-ðçñåôïýí ôéò õðï÷ñåþóåéòôïõò, ï ê. ×áôæçäÜêçò åßðå üôé á-êüìá êáé óå áõôÞí ôçí ðåñßðôù-óç èá åîáíôëçèåß êÜèå äõíáôü-ôçôá óôï äéÜëïãï ìå ôçí ôñüéêá.

Óôï ßäéï ìÞêïò êýìáôïò êéíÞ-èçêå óå äçëþóåéò ôïõ êáé ï êõ-âåñíçôéêüò åêðñüóùðïò ÓßìïòÊåäßêïãëïõ, ï ïðïßïò ìéëþíôáòóå ðñùéíÞ åêðïìðÞ ôçëåïðôé-êïý óôáèìïý, åðåóÞìáíå ðùò"äåí õðÞñîå ðïôÝ êáé äåí èá õ-

ðÜñîåé ðïôÝ æÞôçìá ãéá ôçíðñþôç êáôïéêßá ôùí åõáßóèç-ôùí êïéíùíéêÜ ïìÜäùí.

ÅðéðëÝïí, ï ê. Êåäßêïãëïõ å-êôßìçóå üôé ç ñýèìéóç ðïõ èá Ýñ-èåé ãéá ôïõò ðëåéóôçñéáóìïýò èáÝ÷åé ôçí õðïóôÞñéîç ôùí âïõ-ëåõôþí ôçò êõâÝñíçóçò, ôïíßæï-íôáò üôé õðÜñ÷åé Üíåóç ÷ñüíïõãéá íá âñåèåß ç êáëýôåñç ëýóç.

Óýìöùíá ìå ðëçñïöïñßåò,ïé áëëáãÝò ðïõ ìåëåôÜ ç êõâÝñ-íçóç åßíáé íá ìðåé ôÝëïò óôçí ï-ñéæüíôéá áðáãüñåõóç ðëåéóôç-ñéáóìþí ãéá áêßíçôá ìÝ÷ñé200.000 åõñþ áðü ôïí ÉáíïõÜ-ñéï ôïõ 2014, åîÝëéîç ðïõ èá Ý÷åéùò óõíÝðåéá íá âãïõí óôï óöõ-ñß 7.000 áêßíçôá ìå åìðïñéêÞ ÞÜëëç ÷ñÞóç - åêôüò áðü ðñþôçòêáôïéêßáò - ðïõ Ý÷ïõí êáôáó÷å-èåß Ýùò ôï 2008.

¸íá áêüìá êñéôÞñéï áíáöÝ-ñåôáé ðùò èá åßíáé ôï ýøïò ôïõäáíåßïõ, êáèþò äéáöïñåôéêÜ èááíôéìåôùðßæåôáé üðïéïò ÷ñù-óôÜ ôï 80% ôïõ äáíåßïõ êáé áë-ëéþò üðïéïò Ý÷åé áðïðëçñþóåéôï áíôßóôïé÷ï ðïóïóôü, åíþ å-ðéðëÝïí åîåôÜæåôáé íá èåóðé-óôåß ðåíôáåôÞò ðñïóôáóßá ôçòðñþôçò êáôïéêßáò.ÅðéðëÝïí, ìå-ëåôÜôáé ç ðñïóôáóßá ôçò ðñþ-ôçò êáôïéêßáò ôùí áíÝñãùí êáéôùí ðïëõôÝêíùí.

ÍÝá åãêýêëéïò ãéá êéíçôéêüôçôá

ÍÝá åãêýêëéï ãéá ôéò äéáäéêáóß-åò êéíçôéêüôçôáò ôùí äçìï-

óßùí õðáëëÞëùí áðü ôïõò öï-ñåßò ðñïÝëåõóçò óôïõò öïñåßòõðïäï÷Þò åîÝäùóå ôï õðïõñãåß-ï ÄéïéêçôéêÞò Ìåôáññýèìéóçò.

Ç åãêýêëéïò áíáëýåé ôá 8 ôáâÞìáôá ìå ôá ïðïßá èá ïñãáíù-èåß êáé èá ðñáãìáôïðïéçèåß ç Ý-íôáîç óõíïëéêÜ 12.500 õðáëëÞ-ëùí óôï ðñüãñáììá ôçò êéíçôé-êüôçôáò Ýùò ôï ôÝëïò Óåðôåì-âñßïõ.

ÁíáëõôéêÜ:1. Ï êÜèå öïñÝáò õðïäï÷Þòãíùóôïðïéåß ôéò êåíÝò èÝóåéò, ü-ðùò áõôÝò ðñïêýðôïõí áðü ôéòåêèÝóåéò áîéïëüãçóçò êáé ôáó÷Ýäéá óôåëÝ÷ùóçò ôùí öïñÝùíóôï ÔñéìåëÝò Óõìâïýëéï.2. Åíôüò äÝêá çìåñþí ôï Ôñéìå-ëÝò Óõìâïýëéï ãíùìïäïôåß ãéáôïí áñéèìü êáé ôá áðáéôïýìåíáðñïóüíôá ôùí õðáëëÞëùí ðïõèá ìåôáêéíçèïýí óôïõò öïñåßòõðïäï÷Þò.

3. Ï õðïõñãüò ÄéïéêçôéêÞò Ìå-ôáññýèìéóçò êáé ÇëåêôñïíéêÞòÄéáêõâÝñíçóçò ÕÄÉÌÇÄ åêäßäåéó÷åôéêÞ áíáêïßíùóç, âÜóç ôçòãíùìïäüôçóçò ôïõ ÔñéìåëïýòÓõìâïõëßïõ, ìå ôçí ïðïßá êáèï-ñßæïíôáé ç óåéñÜ ðñïôåñáéüôç-ôáò ôùí öïñÝùí õðïäï÷Þò êáé ïáñéèìüò ðïõ èá äéáôåèåß óå êÜèåöïñÝá (ÖÅÊ).4. Óýìöùíá ìå ôçí õðïõñãéêÞ á-íáêïßíùóç, ïé õðÜëëçëïé ðïõ Ý-÷ïõí ôåèåß óå äéáèåóéìüôçôá êá-ëïýíôáé ìÝóá óå 15 ìÝñåò áðü ôçäçìïóßåõóÞ ôçò, íá õðïâÜëïõíáßôçóç ðñïôßìçóçò, óõíïäåõü-ìåíç áðü ôá áðáñáßôçôá äé-êáéïëïãçôéêÜ.5.Åíôüò 10 çìåñþí áðü ôç ëÞîçáõôÞò ôçò ðñïèåóìßáò ãéá ôïõòõðáëëÞëïõò óå äéáèåóéìüôçôá,ïé öïñåßò ðñïÝëåõóçò èá ðñÝðåéíá Ý÷ïõí ïëïêëçñþóåé ôïí Ýëåã-÷ï íïìéìüôçôáò ðñüóëçøçò ôïõõðáëëÞëïõ ðïõ õðïâÜëåé áßôç-óç, ôç óýíôáîç ôùí ðéíÜêùí

óõíäñïìÞò êñéôçñßùí êáé ôçí Ýê-äïóç ðéóôïðïéçôéêïý õðçñåóéá-êÞò êáôÜóôáóçò. Óôç óõíÝ÷åéá,áðïóôÝëëïõí ôéò áéôÞóåéò óôïõòöïñåßò õðïäï÷Þò êáé óôï ÁÓÅÐ.6. Åíôüò 15 çìåñþí áðü ôçí ëÞ-øç ôùí ðéíÜêùí âáèìïëïãéêÞòêáôÜôáîçò ôïõ ÁÓÅÐ, óõíåäñéÜ-æïõí ôá áñìüäéá ÔñéìåëÞ ÅéäéêÜÕðçñåóéáêÜ Óõìâïýëéá ôùí öï-ñÝùí õðïäï÷Þò. Ìå âÜóç ôá ãå-íéêÜ êáé åéäéêÜ êñéôÞñéá ðïõ Ý-÷ïõí êáèïñéóôåß áðü ÊÕÁ, ãíù-ìïäïôïýí êáé äéáâéâÜæïõí ôïõòðßíáêåò âáèìïëïãéêÞò êáôÜôá-îçò óôï ÁÓÅÐ, ç ïðïßá êáôáñôß-æåé åíéáßï ðßíáêá äéÜèåóçò ãéá ü-ëïõò ôïõò öïñåßò õðïäï÷Þò. Ïðßíáêáò áõôüò äéáâéâÜæåôáé óôïÔñéìåëÝò Óõìâïýëéï.7. Ôï ÔñéìåëÝò Óõìâïýëéï, óôïðëáßóéï ôçò áñìïäéüôçôáò ôïõ,åêäßäåé ôïí ôåëéêü ðßíáêá.8. Åêäßäåôáé õðïõñãéêÞ áðüöá-óç ìåôÜôáîçò - ìåôáöïñÜò ôïõöïñÝá õðïäï÷Þò (ÖÅÊ).

Ôá 8 âÞìáôá ãéá ôçí Ýíôáîç 12.500 õðáëëÞëùí óôï ðñüãñáììá

ÄÉÅÈÍÇ6

Êýðñïò: Ãéá áíÜñìïóôåò åíÝñãåéåòáðü ôçí ðëåõñÜ ôçò Ôïõñêßáò óôïèÝìá ôçò ÊõðñéáêÞò ÁÏÆ, Ýêáíåëüãï ï áìåñéêáíüò ðñÝóâçò óôçËåõêùóßá, Ñßôóáñíô ÊÝíéãê. Ç äéá-ôýðùóç óôñáôéùôéêþí áðåéëþíêáé ç ðñïóÝããéóç îÝíùí åôáéñåéþíãéá íá ìç óõììåôÜó÷ïõí óôç äéáäé-êáóßá Ýñåõíáò êáé åêìåôÜëëåõóçòôïõ öõóéêïý áåñßïõ óôçí Êýðñï,Ý÷ïõí åíï÷ëÞóåé ôçí ÏõÜóéãêôïí,ìå ôïí áìåñéêáíü äéðëùìÜôç íáêÜíåé ëüãï ãéá "äéêáßùìá ôçò Êõ-ðñéáêÞò Äçìïêñáôßáò íá åêìåôáë-ëåõèåß ôïí öõóéêü ðëïýôï ôçò", õ-ðïãñáììßæïíôáò âÝâáéá üôé ôá Ý-óïäá èá ðñÝðåé íá ìïéñáóôïýí é-óüôéìá ìåôáîý ôùí êáôïßêùí ôïõÍçóéïý. Ï ÊÝíéíãê ìåôÝöåñå åðß-óçò ôç èÝóç ôçò ÏõÜóéãêôïí ðùòïé äéáðñáãìáôåýóåéò ãéá êõðñéáêüêáé åêìåôÜëëåõóç ôïõ ö. á. ìðï-ñïýí íá äéåîÜãïíôáé ðáñÜëëçëá.

Óëïâåíßá-Éôáëßá: Åíôåßíåé ôéò åíÝñ-ãåéÝò ôçò åíáíôßïí ôùí éôáëéêþíó÷åäßùí ãéá ôçí êáôáóêåõÞ ôïõôåñìáôéêïý óôáèìïý õãñïðïéçìÝ-íïõ öõóéêïý áåñßïõ óôçí ÔåñãÝ-óôç, ç êõâÝñíçóç ôçò Óëïâåíßáò,ìå ôçí ðñùèõðïõñãü ôçò ÷þñáò,ÁëÝíêá ÌðñÜôïõóåê, íá æçôÜ ôçóôÞñéîç ôçò Êñïáôßáò êáé ôçò Áõ-óôñßáò. Ç Óëïâåíßá åß÷å áðïññßøåéðñüóöáôá ôç ëßóôá ðñïôåñáéïôÞ-ôùí ôùí åíåñãåéáêþí Ýñãùí ôçòÅ.Å., üíôáò áíôßèåôç óôï ó÷Ýäéï ôçòÉôáëßáò, áöïý ç ÔåñãÝóôç âñßóêå-ôáé ðïëý êïíôÜ óôá óýíïñá ìå ôçÓëïâåíßá. Óôï ðëáßóéï áõôü ëïé-ðüí êáé ìå ôçí ôåëéêÞ áðüöáóç íááíáìÝíåôáé ìÝ÷ñé ôïí Ïêôþâñéï, çêõâÝñíçóç áíáæçôÜ õðïóôçñéêôÝòãéá íá "ðåñÜóåé" ôç äéêÞ ôçò èÝóç.

Áõóôñáëßá-Ôïõñêßá: Óå "ðüëåìï÷áñáêùìÜôùí" åîåëßóóåôáé ç êü-íôñá ìåôáîý ôçò êõâÝñíçóçò ôçòÔïõñêßáò êáé ôïõ êïéíïâïõëßïõ ôçòìåãáëýôåñçò áõóôñáëéáíÞò ðïëé-ôåßáò ôçò ÍÝáò Íüôéáò Ïõáëßáò. Çáðüöáóç ôïõ êïéíïâïõëßïõ íá á-íáãíùñßóåé ôç ãåíïêôïíßá ÅëëÞ-íùí, Áñìåíßùí êáé Áóóõñßùí áðüôçí ÏèùìáíéêÞ Áõôïêñáôïñßá, ÷á-ñáêôçñßóôçêå ùò "áðïêýçìá ôçòöáíôáóßáò" êáé "ðëáóôïãñÜöçóçôçò éóôïñßáò" áðü ôïí ôïýñêï õ-ðïõñãü Åîùôåñéêþí, Á÷ìÝô Íôá-âïýôïãëïõ, ï ïðïßïò êáé áðåßëçóåôïõò ðïëéôéêïýò ôçò ÷þñáò ðùòäåí èá ôïõò åðéôñÝøåé íá ðáñá-óôïýí óôéò åêäçëþóåéò ãéá ôçí åêá-ôïóôÞ åðÝôåéï ôçò Êáëëßðïëçò ôï2015. Ç áðÜíôçóç Þñèå ìÝóù ôïõðñùèõðïõñãïý ôçò ðïëéôåßáò,ÌðÜñé ÏöÜñåë, ï ïðïßïò ôüíéóå ü-ôé "ïé áðåéëÝò áõôÝò áðïôåëïýíðñïóâïëÞ ãéá áõôïýò ðïõ Ýðåóáíãéá ôçí åëåõèåñßá ôï 1915".

ÇóõæÞôçóç ãýñù áðü ôá å-ðéôüêéá ôçò ÅõñùðáúêÞòÊåíôñéêÞò ÔñÜðåæáò öáß-

íåôáé üôé Ý÷åé áñ÷ßóåé íá Ýñ÷åôáéêáé ðÜëé óôï ðñïóêÞíéï, ìåôÜ ôçíåðéâåâáßùóç ãéá åðéêåßìåíç "÷á-ëÜñùóç" ôùí ìÝôñùí ïéêïíïìé-êÞò óôáèåñüôçôáò óôçí ÊåíôñéêÞÔñÜðåæá óôçí Üëëç ðëåõñÜ ôïõÁôëáíôéêïý, áëëÜ êáé ôá íÝá åí-èáññõíôéêÜ áðïôåëÝóìáôá ãéáôçí áíÜðôõîç ôçò ïéêïíïìßáòóôçí Åõñùæþíç.

×áñáêôçñéóôéêü åßíáé ðùò êá-ôÜ ôç äéÜñêåéá ôçò ÷èåóéíÞò çìÝ-ñáò, ôüóï ôï ìÝëïò ôçò ÅÊÔ êáé åðé-

êåöáëÞò ôçò ÁõóôñéáêÞò ÊåíôñéêÞòÔñÜðåæáò, ¸âáëíô Íïâüôíé, üóïêáé ï õðïõñãüò Ïéêïíïìéêþí ôçòÃåñìáíßáò, Âüëöãêáíãê Óüéìðëå,ó÷ïëßáóáí óå äçëþóåéò ôïõò ôá åí-äå÷üìåíá ãýñù áðü ôéò ìåëëïíôé-êÝò êéíÞóåéò ôïõ êåíôñéêïý ðéóôù-ôéêïý éäñýìáôïò ôçò Åõñþðçò. "Êá-ôÜ ôçí ðñïóùðéêÞ ìïõ Üðïøç, äåíâëÝðù åðé÷åéñÞìáôá õðÝñ ìéáòìåßùóçò ôïõ âáóéêïý åðéôïêßïõôçò ÅÊÔ áõôÞ ôç óôéãìÞ", îåêáèÜñé-óå ï Áõóôñéáêüò, ôïíßæïíôáò üôé çñïÞ êáëþí åéäÞóåùí ãéá ôçí áíÜ-êáìøç ôçò ïéêïíïìßáò ôçò Åõñù-æþíçò, áðïôåëåß ïõóéáóôéêÜ êáé ìß-

á áðüäåéîç ôçò èåôéêÞò óôñáôçãé-êÞò ðñïóÝããéóçò "ôçò óôáèåñÞò÷åéñüò" áðü ôçí ðëåõñÜ ôçò êåíôñé-êÞò ÔñÜðåæáò. "Ôá ÷áìçëÜ åðéôü-êéá áðïôåëïýí ðÜíù áð' üëá ìéáÝêöñáóç áíáóöÜëåéáò óôéò áãïñÝò÷ñÝïõò. Áõôü äåí ìðïñåß íá äéáñêåßãéá ðÜíôá, Ýóôù êé áí åßíáé ìéá á-íáêïýöéóç ãéá ôïí ïìïóðïíäéáêüðñïûðïëïãéóìü", õðïóôÞñéîå áðüôçí ðëåõñÜ ôïõ ï Óüéìðëå, êáôá-óôþíôáò óáöÝò üôé ç Üìåóç áýîç-óç ôùí åðéôïêßùí áðü ôçí ÅÊÔ, óåðåñßðôùóç óõíÝ÷éóçò ôçò âåëôßù-óçò ôçò åõñùðáúêÞò ïéêïíïìßáò,èá ðñÝðåé íá èåùñåßôáé äåäïìÝíç.

Ç áíÜêáìøç «áðåéëåß»ôá åðéôüêéá ôçò ÅÊÔ

ÐáñÝìâáóç ÇÐÁ êáé Ñùóßáò ãéá ÓõñßáÌåôÜ ôéò äçëþóåéò ôùí ðïëéôé-

êþí çãåôþí ôçò Åõñùæþíçòêáé ç Ñùóßá ìå ôéò ÇÐÁ æÞôçóáíôç óõíåñãáóßá ôçò Óõñßáò ìå ôïíÏÇÅ ãéá íá îåêáèáñéóôåß ç õðüèå-óç ôùí êáôáããåëéþí ãéá ôç ÷ñÞóç÷çìéêþí üðëùí óå åðéèÝóåéò å-íôüò ôùí óõíüñùí ôçò ÷þñáò.

Åê ìÝñïõò ôùí ÇíùìÝíùí Ðï-ëéôåéþí, ìßëçóå ï ßäéï ï ðñüåäñïòÏìðÜìá, ï ïðïßïò ðßåóå ôá Çíù-ìÝíá ¸èíç íá áíáëÜâïõí "Üìåóçêáëýôåñç äñÜóç", åîçãþíôáò ðùòáðü ôçí ðëåõñÜ ôçò Äáìáóêïý

"äåí áíáìÝíïõìå ôç óõíåñãáóßáôçò ìå äåäïìÝíï ôï éóôïñéêü ôçò".

Äåí ðáñÝëåéøå ðÜíôùò íá ÷á-ñáêôçñßóåé ôï èÝìá "óçìáíôéêü ãå-ãïíüò" ôïíßæïíôáò üôé "äåí õðÜñ-÷åé áìöéâïëßá ðùò ðñïêáëåß áíç-óõ÷ßá ôï åíäå÷üìåíï ÷çìéêÜ üðëáíá ÷ñçóéìïðïéÞèçêáí óå ìåãÜëçêëßìáêá".

Áðü ôçí ðëåõñÜ ôçò Ñùóßáò, ïõðïõñãüò Åîùôåñéêþí, ÓåñãêÝéËáâñüö, Ýêáíå ëüãï ãéá áíÜãêçäéåîáãùãÞò ìéáò áíôéêåéìåíéêÞò Ý-ñåõíáò êáé æÞôçóå ôçí "áóöáëÞ"

ðñüóâáóç ôçò ïìÜäáò ôùí åéäé-êþí ôïõ ÏÇÅ óôïí ôüðï ôçò åðß-èåóçò.

Ç ðñþôç ïõóéáóôéêÞ åðéâå-âáßùóç ãéá ôç ÷ñÞóç ôùí ÷çìéêþíüðëùí ðÜíôùò, Þñèå ìÝóù Óïõç-äßáò, ìå ôïí õðïõñãü Åîùôåñéêþí,Êáñë Ìðéëíô, íá äçëþíåé áðåñß-öñáóôá üôé "áîéïëïãþíôáò üëåòôéò ðëçñïöïñßåò ðïõ õðÜñ÷ïõí,åßíáé äýóêïëï íá êáôáëÞîù óå ï-ðïéïäÞðïôå Üëëï óõìðÝñáóìáðÝñáí ôïõ üôé Ýãéíå ÷ñÞóç èáíá-ôçöüñáò ÷çìéêÞò ïõóßáò".

Ãåñìáíßá: Äçìïóéïíïìéêü ðëåüíá-óìá êáé áíÜðôõîç ôïõ åã÷þñéïõ Á-ÅÐ êáôÜ 0,7%, êáôåãñÜöç óôá á-ðïôåëÝóìáôá ôïõ ðñþôïõ åîáìÞ-íïõ ôïõ 2013 ãéá ôç ãåñìáíéêÞ ïé-êïíïìßá, âÜóåé ôùí ïñéóôéêþí äå-äïìÝíùí ôçò Destatis. ÓõãêåêñéìÝ-íá, ôï ÁÅÐ ôçò ìåãáëýôåñçò åõñù-ðáúêÞò ïéêïíïìßáò áíáðôý÷èçêåìå ñõèìü 0,7% ôï äåýôåñï ôñßìçíïôïõ Ýôïõò, êáèþò ç áýîçóç ôçòêáôáíÜëùóçò (+0,5%), ôùí åðåí-äýóåùí (+0,9%) êáé ôùí äçìïóßùíäáðáíþí (+0,6%) Ýäùóáí þèçóçóôçí åã÷þñéá áíÜðôõîç. "Ç ãåñ-ìáíéêÞ ïéêïíïìßá áðïêôÜ ïñìÞ, Ý-ðåéôá áðü ìéá áäýíáìç Ýíáñîçôïõ Ýôïõò", áíÝöåñå ç ó÷åôéêÞ á-íáêïßíùóç ôçò Destatis, ìå ôá íÝááõôÜ ïéêïíïìéêÜ äåäïìÝíá íá èåù-ñïýíôáé éêáíÜ íá åíéó÷ýóïõí áêü-ìç ðåñéóóüôåñï ôçí êáãêåëÜñéï,¢íãêåëá ÌÝñêåë, åíüøåé ôùí ïìï-óðïíäéáêþí åêëïãþí.

Âñåôáíßá: Ìå ñõèìü ìåãáëýôåñïôïõ áíáìåíïìÝíïõ, áíáðôý÷èçêåóôï äåýôåñï ôñßìçíï ôïõ Ýôïõò, çâñåôáíéêÞ ïéêïíïìßá, ìå ôá íåüôåñáóôïé÷åßá ôçò óôáôéóôéêÞò õðçñåóß-áò ôçò ÷þñáò, íá êÜíïõí ëüãï ãéáðïóïóôü 0,7% Ýíáíôé ôïõ 0,6% ôùíáñ÷éêþí ðñïâëÝøåùí. Óôçí åíß-ó÷õóç ôçò âñåôáíéêÞò ïéêïíïìßáòóõíÝâáëå êáôÜ 0,3% ôï åîùôåñéêüåìðüñéï, ìå ôéò åîáãùãÝò ôçò ÷þ-ñáò íá áõîÜíïíôáé ìå ôïí ôá÷ýôå-ñï ñõèìü ôïõ ôåëåõôáßïõ -êáé ðëÝ-ïí- ÷ñüíïõ. Åðßóçò, ï ôïìÝáò ôçòìåôáðïßçóçò óçìåßùóå áíÜðôõîç0,7% óôï äåýôåñï ôñßìçíï, Ýíáíôéôùí åêôéìÞóåùí ãéá 0,4%, åíþ ç á-íÜðôõîç ôïõ êáôáóêåõáóôéêïý ôï-ìÝá áíÞëèå óôï 1,4% áðü 0,9%. ÔÝ-ëïò, ï ôïìÝáò ôùí õðçñåóéþí, ðïõáðïôåëåß êáé ôïí ìåãáëýôåñï ôçòïéêïíïìßáò, áíáðôý÷èçêå 0,6%, ü-óï Þôáí êáé ç áñ÷éêÞ åêôßìçóç.

Áëâáíßá: Óçìáíôéêü ìåñßäéï Üìå-óùí îÝíùí åðåíäýóåùí ðñïóÝë-êõóå ç Áëâáíßá ôï 2012, ìå ôï óõ-íïëéêü ðïóü íá öèÜíåé ôá 957 å-êáô. äïë. êáé íá ôïðïèåôåß ôç ÷þ-ñá óôç äåýôåñç èÝóç ôïõ ó÷åôéêïýäåßêôç áðüäïóçò, óýìöùíá ìå Ýê-èåóç ôçò UNCTAD). Ôçí ðñþôç èÝ-óç êáôÝëáâå ç Êñïáôßá, ðïõ "á-ðïññüöçóå" åðåíäýóåéò ýøïõòðåñßðïõ 1,25 äéó. äïë., åíþ ôñßôçêáôåôÜ÷èç ç Âïóíßá-Åñæåãïâßíç ìå633 åêáô. äïë. Óýìöùíá ìå ôçí Ýê-èåóç, ç áðåëåõèÝñùóç ôïõ ïéêïíï-ìéêïý ðëáéóßïõ êáé ç âåëôßùóç ôùíóõíèçêþí ãéá ôçí åðåíäõôéêÞ äñá-óôçñéïðïßçóç, Þôáí ïé ëüãïé ðïõ Ý-öåñáí ôçí Áëâáíßá óå ôüóï õøçëÞèÝóç óôçí ðñïóÝëêõóç Üìåóùí îÝ-íùí åðåíäýóåùí, ìåôáîý ôùí ÷ù-ñþí ôçò åõñýôåñçò ðåñéï÷Þò.

«Äåí âëÝðù åðé÷åéñÞìáôá õðÝñ ìéáò ìåßùóçò ôïõ âáóéêïý åðéôïêßïõ ôçò ÅÊÔ áõôÞ ôç óôéãìÞ», îåêáèÜñéóåï åðéêåöáëÞò ôçò êåíôñéêÞò ôñÜðåæáò ôçò Áõóôñßáò, ̧ âáëíô Íïâüôíé

«ÌÜ÷ç» Óëïâåíßáò-Éôáëßáò ãéá ôï öõóéêü áÝñéïÔç óôÞñéîç Êñïáôßáò êáé Áõóôñßáò ãéá íá ìçí "ðåñÜ-

óåé" ç êáôáóêåõÞ ôïõ ôåñìáôéêïý óôáèìïý öõóéêïý

áåñßïõ óôçí ÔåñãÝóôç, æÞôçóå ç Áë. ÌðñÜôïõóåê

«ÐéÝóåéò» ÏìðÜìá óå ÏÇÅÍá áíáëÜâåé ï ÏÇÅ "Üìåóç, êáëýôåñç äñÜóç"

óôç Óõñßá, æÞôçóå ï ÌðáñÜê ÏìðÜìá, èåùñþ-

íôáò äåäïìÝíç ôç ìç óõíåñãáóßá ôçò Äáìáóêïý.

«ÁíÜñìïóôåò ïé åíÝñãåéåò ôçò Ôïõñêßáò»Ïé ôïýñêéêåò óôñáôéùôéêÝò áðåéëÝò ãéá ôçí åêìå-

ôÜëëåõóç ôïõ áåñßïõ óôçí Êýðñï, Ýöåñáí ôçí á-

íôßäñáóç ôùí ÇÐÁ, ìÝóù ôïõ ðñÝóâç ÊÝíéãê.

ÊáôÜ ôùí ÷áìçëþí åðéôïêßùí Íïâüôíé êáé Óüéìðëå

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013

ÔÑÁÐÅÆÅÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013 7

ÍÝá äéêáóôéêÞ äéêáßùóçôùí funds - ðéóôùôþíôçò ÁñãåíôéíÞò- Äçìéïõñãåßôáé«ðñïçãïýìåíï» êáéãéá ôïõò Ýëëçíåòìéêñïïìïëïãéïý÷ïõò;

¸íá íÝï äéåèíÝò äåäéêáóìÝíï Ý-÷åé áñ÷ßóåé íá äçìéïõñãåßôáé óôïæÞôçìá ôùí êñáôéêþí ÷ñåïêï-ðéþí, ðïõ ìðïñåß íá áëëÜîåé ôáäåäïìÝíá êáé ãéá ôç ÷þñá ìáò, ìåáöïñìÞ ôç æçìßá ðïõ õðÝóôçóáíïé ìéêñïìïëïãéïý÷ïé êáé Üëëá fundsêáé Ý÷ïõí ðñïóöýãåé óôç äéêáéï-óýíç. Ðéï óõãêåêñéìÝíá, ôï Äåýôå-ñï Åöåôåßï ôùí ÇÐÁ Ýèåóå íÝï"óôïð" óôçí Ýöåóç ðïõ åß÷å áóêÞ-óåé ç êõâÝñíçóç ôçò ÁñãåíôéíÞò,ãéá ôçí õðüèåóç ôçò áðïæçìßù-óçò ðïõ äéåêäéêïýí 19 fund êáé ðé-óôùôÝò ôçò ëáôéíïáìåñéêáíéêÞò÷þñáò, üôáí áõôïß Ý÷áóáí ôá ÷ñÞ-ìáôÜ ôïõò êáôÜ ôçí ðôþ÷åõóç ôï2001. Ôï áìåñéêáíéêü åöåôåßï Ýäù-óå åíôïëÞ óôçí êõâÝñíçóç ôçò Áñ-ãåíôéíÞò íá êáôáâÜëåé 1,4 äéó. äïë.ùò áðïæçìßùóç, óôá åðåíäõôéêÜfund NML Capital, Elliott Mana-gement LLC êáé Aurelius CapitalManagement êáé 16 Üëëïõò ðéóôù-ôÝò, åðéêõñþíïíôáò ôçí ðñùôüäé-êç áðüöáóç ôïõ 2012.Ç åêôÝëåóçôçò áðüöáóçò èá áíáâëçèåß åí ü-øåé ôçò Ýöåóçò ðïõ èá áóêÞóåé ôïÌðïõÝíïò ¢éñåò, ðñïóöåýãïíôáòóôï Áíþôáôï ÄéêáóôÞñéï ôùí Ç-ÐÁ.Óýìöùíá ìå ôï éóôïñéêü ôçò õ-ðüèåóçò, êáôÜ ôçí ðôþ÷åõóç ôçòÁñãåíôéíÞò ôï 2001, ôá ïìüëïãáôçò ÷þñáò Ý÷áóáí üëç ôïõò ôçí á-îßá, åíþ ç êõâÝñíçóç áäõíáôïýóåíá êáôáâÜëåé Ýóôù êáé Ýíá óõìâï-ëéêü áíôßôéìï.

Ùóôüóï, 19 ðéóôùôÝò ôçò ÷þ-ñáò ðñïóÝöõãáí óôá áìåñéêáíéêÜäéêáóôÞñéá äéåêäéêþíôáò ôá êåöÜ-ëáéá ôïõò áðü ôçí êõâÝñíçóç ôçòÁñãåíôéíÞò. Áîßæåé åäþ íá áíáöåñ-èåß üôé ïé Ýëëçíåò ïìïëïãéïý÷ïé å-îåôÜæïõí íá êéíçèïýí íïìéêÜ åíá-íôßïí ôùí åëëçíéêþí ôñáðåæþíãéá ôá ÷ñÞìáôá ðïõ Ý÷áóáí ëüãùôïõ PSI.Óýìöùíá ìå ôï äçìïóßåõ-ìá ôùí Financial Times, ï ÓýëëïãïòÖõóéêþí Ðñïóþðùí Ïìïëïãéïý-÷ùí Åëëçíéêïý Äçìïóßïõ öÝñåôáéíá Ý÷åé óõìöùíÞóåé íá óõíåñãá-óôåß ìå ôï äéêçãïñéêü ãñáöåßïKyros Law, ìéá áìåñéêÜíéêç åôáé-ñåßá ðïõ Ý÷åé ôçí Ýäñá ôçò óôç Âï-óôüíç êáé äéáèÝôåé ãñáöåßá êáéóôçí ÁèÞíá, ðñïêåéìÝíïõ íá åðé-ôý÷åé ôïõò óôü÷ïõò ôçò.ÂÜóåé ôïõäçìïóéåýìáôïò, ôï Grant &Eisenhofer, áìåñéêÜíéêç äéêçãïñéêÞåôáéñåßá ðïõ áó÷ïëåßôáé ìå ôá äé-êáéþìáôá ôùí åðåíäõôþí, öÝñå-ôáé íá óõìöþíçóå áõôü ôï ìÞíáíá óõíåñãáóôåß ìå ôï Kyros Lawãéá ôéò õðïèÝóåéò ðïõ áöïñïýíôïõò Ýëëçíåò ïìïëïãéïý÷ïõò.Hóõìöùíßá óôçí ïðïßá êáôÝëçîáíáöïñÜ óôçí êáôÜèåóç ïìáäéêþíðñïóöõãþí ôüóï åéò âÜñïò ôçòÅëëÜäáò, üóï êáé åêôüò ÅëëÜäáò.

Åurobank: ÐáñÜ ôïõòðáñáôåôáìÝíïõò êéíäýíïõò, ç ïéêïíïìßáóôáèåñïðïéåßôáé

"ÁõîÜíïíôáé ïé åíäåßîåéò óôá-èåñïðïßçóçò ôçò åëëçíéêÞò ïéêï-íïìßáò ðáñÜ ôïõò ðáñáôåôáìÝ-íïõò êéíäýíïõò", õðïóôçñßæåé çEurobank, óå íÝá, ÷èåóéíÞ áíÜëõ-óÞ ôçò, áíáãíùñßæïíôáò ðùò çâåëôßùóç ôùí äßäõìùí åëëåéììÜ-ôùí óõíå÷ßæåôáé ìå ôá÷ý ñõèìü.

Ðñüêåéôáé ãéá ôçí ðåñéïäéêÞÝêèåóç Greece Macro Monitor ôçòÄéåýèõíóçò ÔñÝ÷ïõóáò Ïéêïíïìé-êÞò ÁíÜëõóçò ôçò Eurobank, óõã-ãñáöÝáò ôçò ïðïßáò åßíáé ï Äñ.ÐëÜôùí Ìïíïêñïýóïò, åðéêåöá-ëÞò ôçò Äéåýèõíóçò.

Ç ìåëÝôç åóôéÜæåé óôçí åîÝëé-îç ôùí äßäõìùí åëëåéììÜôùí ôçòÅëëÜäáò, ëáìâÜíïíôáò õð' üøéí,ìåôáîý Üëëùí, ôá ðëÝïí ðñüóöá-ôá óôïé÷åßá ôïõ éóïæõãßïõ ôñå-÷ïõóþí óõíáëëáãþí êáé ôçò åêôÝ-ëåóçò ôïõ ðñïûðïëïãéóìïý óôï7ìçíï. ÅðéðñïóèÝôùò, åðé÷åéñåßìéá óõíïðôéêÞ áîéïëüãçóç ôùíãåíéêüôåñùí åîåëßîåùí óôçí ïéêï-íïìßá, âáóéæüìåíç óôá ðñïêá-ôáñôéêÜ óôïé÷åßá ãéá ôï äåýôåñïôñßìçíï ôïõ 2013.

Ïé âáóéêÝò åðéóçìÜíóåéò êáéåêôéìÞóåéò ôçò ìåëÝôçò åßíáé: • Ç ÅëëÜäá ðáñáìÝíåé óå ôñï÷éÜåðßôåõîçò ôùí äçìïóéïíïìéêþíóôü÷ùí ãéá ôï 2013, ìå ôá ðëÝïíðñüóöáôá óôïé÷åßá åêôÝëåóçòôïõ ðñïûðïëïãéóìïý íá õðïäåé-êíýïõí óçìáíôéêÞ ðéèáíüôçôá å-ðßôåõîçò ðñùôïãåíïýò ðëåïíÜ-óìáôïò ôï ôñÝ÷ïí Ýôïò. Ç åîÝëéîçáõôÞ áíáìÝíåôáé íá áðïôåëÝóåéôç âÜóç ãéá ôçí ðáñï÷Þ íÝùíäéåõêïëýíóåùí áðü ôïõò åðéóÞ-ìïõò äáíåéóôÝò ìå óôü÷ï ôçí åëÜ-öñõíóç ôïõ äçìïóßïõ ÷ñÝïõò ôçò÷þñáò êáé ôçí êÜëõøç ôùí ÷ñç-ìáôïäïôéêþí áíáãêþí. • Ôï åîùôåñéêü Ýëëåéììá óõíå÷ßæåéíá óõññéêíþíåôáé ìå ôá÷ý ñõèìü,õðïâïçèïýìåíï áðü ôá áõîçìÝ-íá Ýóïäá áðü ôïí ôïõñéóìü, ôçóõíå÷éæüìåíç óõññßêíùóç ôùí åé-óáãùãþí êáé ôçí åõåñãåôéêÞ åðß-äñáóç ôùí ðñïãåíÝóôåñùí ìÝ-ôñùí åëÜöñõíóçò ôïõ äçìïóßïõ÷ñÝïõò óôï éóïæýãéï åéóïäçìÜ-ôùí. Óýìöùíá ìå ôéò áíáèåùñç-ìÝíåò åêôéìÞóåéò ôçò ôñÜðåæáò,ôï Ýëëåéììá ôñå÷ïõóþí óõíáëëá-ãþí áíáìÝíåôáé íá ìåéùèåß óôï1% ôïõ ÁÅÐ Þ ÷áìçëüôåñá. • ÐáñÜ ôïõò õöéóôÜìåíïõò êßí-äõíïõò, ç äéáöáéíüìåíç óôáèåñï-ðïßçóç ôçò ôñéìçíéáßáò ìåôáâï-ëÞò ôïõ ÁÅÐ (óå êõêëéêÜ ðñïóáñ-ìïóìÝíïõò üñïõò) ôï â' ôñßìçíïôïõ Ýôïõò êáé ôç óõíå÷éæüìåíçâåëôßùóç óåéñÜò ðñüäñïìùí äåé-êôþí êáé äåéêôþí ïéêïíïìéêÞò óõ-ãêõñßáò óçìáôïäïôïýí óçìáíôéêÞðéèáíüôçôá åìöáíÝóôåñçò âåëôß-ùóç ôçò äõíáìéêÞò ôïõ ÁÅÐ ôï â'åîÜìçíï ôïõ 2013.

Áñíçôéêïß èá ðáñáìåßíïõí Ý-ùò ôï 2015 ïé ñõèìïß ðéóôù-ôéêÞò åðÝêôáóçò óôçí ÅëëÜ-

äá, ðñïåéäïðïéåß ôï ÄÍÔ. Åêôßìç-óç, ôçí ïðïßá èá åðáíáëÜâåé êáéóôï íÝï áíáèåùñçìÝíï ìíçìüíéïôïõ Óåðôåìâñßïõ ç ôñüéêá.

Ç åîÝëéîç áõôÞ áðïäåéêíýåé ü-ôé üëï ôï 2014, ðïõ åßíáé ìéá êñß-óéìç ÷ñïíéÜ ãéá ôçí åëëçíéêÞ ïéêï-íïìßá ãéáôß èá ðñÝðåé íá õðÜñîåéáíáóôñïöÞ ôçò 6åôïýò ýöåóçò, çðéóôùôéêÞ åðÝêôáóç äåí èá åßíáéáñùãüò ôçò áíÜðôõîçò.

Íá èõìßóïõìå üôé óôï ðáñåë-èüí ç áýîçóç ôïõ åëëçíéêïý ÁÅÐÝùò 3% ìå 3,5% áðïäéäüôáí êõñß-ùò óôçí õøçëÞ ðéóôùôéêÞ åðÝ-êôáóç.

Óôçí ÅëëÜäá ôá äÜíåéá ðïõ Ý-÷ïõí ÷ïñçãçèåß óå åðé÷åéñÞóåéòêáé íïéêïêõñéÜ öèÜíïõí ôá 223äéó. åõñþ.

Áðü áõôÜ, 72 äéó. åõñþ áíôé-óôïé÷ïýí óå óôåãáóôéêÜ, 29 äéó.åõñþ óå êáôáíáëùôéêÜ, 6 äéó. åõ-ñþ óå êÜñôåò, 106 äéó. åõñþ óå å-ðé÷åéñçìáôéêÜ êáé 38 äéó. åõñþ óåäÜíåéá ðñïò ìéêñïìåóáßåò åðé÷åé-ñÞóåéò. Ôá äÜíåéá ôùí åëåýèåñùíåðáããåëìáôéþí êáé ôùí áôïìéêþíåðé÷åéñÞóåùí äéáìïñöþíïíôáéóôá 13,3 äéó. åõñþ.

Óå êÜèå ðåñßðôùóç, ï ôïìÝáòôçò ðéóôùôéêÞò åðÝêôáóçò ÷ñåéÜ-æåôáé ñåõóôüôçôá ãéá íá ìðïñÝ-óåé íá ÷ñçìáôïäïôçèåß.

Ïé êáôáèÝóåéò, ðçãÞ ðïõ á-ðïôåëåß ðáãêïóìßùò ôç âáóéêü-ôåñç ðçãÞ ñåõóôüôçôáò ôùí ôñá-ðåæþí, Ý÷ïõí õðï÷ùñÞóåé óôçíÅëëÜäá óôá 162 äéó. åõñþ, åíþðáñáôçñåßôáé ôÜóç ìåßùóçò êá-èþò ðëçóéÜæåé ï êáéñüò ôçò ðëç-ñùìÞò ôùí öïñïëïãéêþí õðï÷ñå-þóåùí.

Ôáõôü÷ñïíá ïé ôñÜðåæåò Ý-÷ïõí äáíåéóôåß áðü ôï åõñùóý-óôçìá 78 äéó. åõñþ åê ôùí ïðïß-ùí 16 äéó. åõñþ áðü ôï ELA, ôï ï-ðïßï áíôéêåéìåíéêÜ Ý÷åé óõññéêíù-èåß ðïëý.

ÄçëáäÞ ç ñåõóôüôçôá ôùí åë-ëçíéêþí ôñáðåæþí áíÝñ÷åôáé óõ-íïëéêÜ óå 240 äéó. åõñþ, Þôïé 162äéó. åõñþ êáôáèÝóåùí óõí 78 äéó.åõñþ ôçò ñåõóôüôçôáò áðü ôïåõñùóýóôçìá.

Ôá 240 äéó. åõñþ êáëýðôïõíôá 223 äéó. åõñþ ôùí äáíåßùí óõíðñüóèåôåò áíÜãêåò ñåõóôüôçôáòìáæß ìå ôï áðüèåìá ñåõóôüôçôáòðïõ ðñÝðåé íá äéáôçñïýí õðï-÷ñåùôéêÜ ïé ôñÜðåæåò ãéá íá ðëç-ñïýí ôïõò äåßêôåò ñåõóôüôçôáò20% ðïõ èÝôåé ç ÔñÜðåæá ôçò Åë-ëÜäïò.

ÏõóéáóôéêÜ êáé ìå ôç äáíåéêÞñåõóôüôçôá, äåí ðåñéóóåýåé ïýôåÝíá åõñþ.

Ïé ôñÜðåæåò, ëïéðüí, äåí Ý-÷ïõí ðëåïíÜæïõóá ñåõóôüôçôáêáé ôáõôü÷ñïíá öÝñïõí Ýíá ìå-ãÜëï âÜñïò ðïõ ëÝãåôáé ðñïâëç-

ìáôéêÜ, "êüêêéíá" äÜíåéá ýøïõò68 äéó. åõñþ.

Åßíáé ðñïöáíÝò üôé ïé ôñÜðå-æåò õðï÷ñåùôéêÜ ðñÝðåé íá åßíáéðïëý óõíôçñçôéêÝò.

×ùñßò ðëåïíÜæïõóá ñåõóôü-ôçôá êáé ìå 68 äéó. ðñïâëçìáôéêÜäÜíåéá, óßãïõñá äåí óêÝöôïíôáéôçí ðéóôùôéêÞ åðÝêôáóç.

ÐÝñáí áõôþí, Ýíá ðïëý åí-äéáöÝñïí êáé óõíÜìá åðéêßíäõíïóôïé÷åßï åßíáé ôï èÝìá ôùí ðëåé-óôçñéáóìþí.

Ïé ðëåéóôçñéáóìïß, áí õéïèå-ôïýôáí ôï áêñáßï óåíÜñéï íá á-ðåëåõèåñùèïýí ãåíéêþò, èá ìðï-ñïýóáí íá ôéíÜîïõí óôïí áÝñáêÜèå ðñïóðÜèåéá áíÜêáìøçòôçò ïéêïíïìßáò ôï 2014, êõñßùòãéáôß áí ðëåéÜäá áêéíÞôùí ôåèåßðñïò ðþëçóç, èá ðáñáóõñèïýíðñïò ôá êÜôù êáé ïé ôéìÝò ôùí á-êéíÞôùí óõíïëéêÜ, åðéäñþíôáòôüóï óôá collaterals (åããõÞóåéò)ôùí ôñáðåæþí üóï êáé óôçí ïéêï-íïìßá ãåíéêüôåñá.

Ç óõó÷Ýôéóç ïéêïíïìßáò ìåäÜíåéá êáé ïéêïíïìßáò ìå áêßíçôáåßíáé õøçëÞ.

Ç åðéëïãÞ åíüò óõíôçñçôéêïýìïíôÝëïõ ãéá ôïõò ðëåéóôçñéá-óìïýò åßíáé ïñèÞ åîÝëéîç, êáèþòðÝñáí ôçò ðñïóôáóßáò ôùí ïéêï-íïìéêÜ áäýíáìùí êïéíùíéêþí ï-ìÜäùí, ìåôñéÜæåé êáé ôïí êßíäõíïáñíçôéêÞò åðßäñáóçò áðü ôá áêß-íçôá óôçí ïéêïíïìßá.

Ðüóï ìðïñåß íá ìåéùèåß ôï åëëç-íéêü ÷ñÝïò áðü ôç äéáäéêáóßá

åîÜóêçóçò ôùí warrants, áëëÜ êáéôùí êåöáëáßùí ðïõ èá áðïðëç-ñþóïõí ïé ôñÜðåæåò;

Áðü ôá 43 äéó. åõñþ êåöÜëáéáðïõ Ý÷ïõí äéáèÝóåé Ô×Ó êáé êñÜ-ôïò (ðñïíïìéïý÷åò ìåôï÷Ýò)… ôïðïëý 13-15 äéó. åõñþ ìðïñïýí íáåðéóôñáöïýí, ìåéþíïíôáò éóüðï-óá ôï ÷ñÝïò.

¸÷åé êáëëéåñãçèåß ç åíôýðùóçüôé ïé ôñÜðåæåò êáé åéäéêÜ ïé éäéþ-ôåò ìÝôï÷ïé, èá ìðïñïýóáí ìÝóùôçò äéáäéêáóßáò åîÜóêçóçò ôùíwarrants íá óõìâÜëëïõí óôçí ìåß-ùóç ôïõ ÷ñÝïõò, êáèþò èá åðé-óôñÝöïõí êåöÜëáéá óôï Ô×Ó.

¼ìùò, áîéïëïãþíôáò ôá äåäï-

ìÝíá, ôï Ô×Ó Ý÷åé åðåíäýóåé ðåñß-ðïõ 39 äéó. åõñþ ãéá ôçí áíáêå-öáëáéïðïßçóç ôùí ôñáðåæþí êáé4 äéó. ôï åëëçíéêü êñÜôïò ìÝóùðñïíïìéïý÷ùí ìåôï÷þí. Áðü áõ-ôÜ ôá 39 äéó. ôïõ Ô×Ó ðñÝðåé íá á-öáéñåèïýí ðåñßðïõ 12 äéó. åõñþðïõ äéáôÝèçêáí ãéá funding gaps(êåíÜ ÷ñçìáôïäüôçóçò), äçëáäÞóå ñåõóôüôçôá ðïõ Ý÷åé êáôáâÜë-ëåé ôï Ôáìåßï êáé ôá ïðïßá äåí èáåðéóôñáöïýí. Åðßóçò ðåñßðïõ 5äéó. åõñþ äéáôÝèçêáí ãéá íá êáëý-øïõí ôéò êåöáëáéáêÝò "ôñýðåò"(áñíçôéêÜ êåöÜëáéá) ôùí ôñáðå-æþí ÅèíéêÞò êáé Eurobank êáé ôá ï-ðïßá åßíáé ó÷åäüí áäýíáôï íá åðé-óôñáöïýí, ãéáôß áêüìç êáé áí âñå-èïýí ðñüóèåôá êåöÜëáéá, êÜðïéáåî áõôþí èá ðñÝðåé íá êáôåõèõí-

èïýí óôçí áðïðëçñùìÞ ôùí ðñï-íïìéïý÷ùí ìåôï÷þí ãéá íá ìçí ìå-ôáôñáðïýí óå êïéíÝò ìåôï÷Ýò. ¢-ñá, áðü ôá 39 äéó. åõñþ ðåñßðïõ17 äéó. åõñþ äåí ìðïñïýí íá åðé-óôñáöïýí.ÁðïìÝíïõí Üëëá 22äéó. åõñþ. ÕðÜñ÷åé åíäå÷üìåíï ïéìÝôï÷ïé íá êáôáâÜëëïõí åðéðëÝïí22 äéó. ãéá íá áðïêôÞóïõí ôïí Ý-ëåã÷ï ôùí ôñáðåæþí; ÖáíôÜæåéðïëý äýóêïëï Ýùò áäýíáôï. ÌåâÜóç üëåò ôéò åíäåßîåéò êáé åöüóïíüëá åîåëé÷èïýí ïìáëÜ, èá ìðï-ñïýóáí íá óõãêåíôñùèïýí áðüôï Ô×Ó ðåñß ôá 13-15 äéó. åõñþ.¢-ñá, ôï ÷ñÝïò èá ìðïñïýóå íáìåéùèåß áðü ôç óõíåéóöïñÜ ôùí é-äéùôþí ìåôü÷ùí ðåñßðïõ 13 ìå 15äéó. åõñþ, üóá äçëáäÞ åß÷å ðñï-âëÝøåé óôï ðáñåëèüí êáé ôï ÄÍÔ.

Ïé ãåíéêåõìÝíïé ðëåéóôçñéáóìïß èá åðéäåßíùíáí ðåñáéôÝñù ôçí êáôÜóôáóç

ÄÍÔ: ÁñíçôéêÞ ðéóôùôéêÞåðÝêôáóç Ýùò ôï 2015

Ôá warrants êáé ç ìåßùóç ôïõ ÷ñÝïõòÐþò êáé ðüóï èá óõìâÜëåé ç åîÜóêçóÞ ôïõò

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕp_leotsakos@motorpress.gr

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 20138Óõíå÷ßæåôáé ç êüíôñáForthnet ìå «ÓêÜé»- Ôé õðïóôçñßæåé óôçíáíáêïßíùóç ðïõ åîÝäùóåç åéóçãìÝíç

Åðßèåóç êáôÜ ôïõ óõãêñïôÞ-ìáôïò ôïõ "ÓêÜé" åîáðÝëõóå çForthnet. ¼ðùò õðïóôçñßæåé ç åé-

óçãìÝíç óôçí á-íáêïßíùóÞ ôçò,ìåôáîý ôùí Üë-ëùí, ôçí "Ðáñá-óêåõÞ 23 Áõãïý-óôïõ, ç äéïßêçóçôïõ ÓÊÁÚ áíôß íá÷ñçóéìïðïéåß ôçíñáäéïöùíéêÞ óõ-

÷íüôçôá ðïõ ôçò Ý÷åé ðáñá÷ùñç-èåß ãéá ôçí åíçìÝñùóç ôïõ êïéíïý,ôçí ÷ñçóéìïðïéåß ãéá íá åîõðçñå-ôÞóåé ôá åðé÷åéñçìáôéêÜ ôçò óõì-öÝñïíôá óõêïöáíôþíôáò ôçí å-ôáéñåßá ìáò". "¼ëùò ôõ÷áßùò", óõ-íå÷ßæåé óôçí áíáêïßíùóÞ ôçò çForthnet "ç åðßèåóç áõôÞ óõìðß-ðôåé ÷ñïíéêÜ ìå ôçí Ýíáñîç ôïõðñùôáèëÞìáôïò ôçò SuperLeague êáé ôçí êëïðÞ ôùí óôéãìéï-ôýðùí ôïõ áðü ôçí ôçëåüñáóçôïõ ÓÊÁÚ. Èõìßæïõìå üôé êáé ðÝ-ñõóé, üôáí õðÞñîå ç ó÷åôéêÞ äéêá-óôéêÞ áðüöáóç ðïõ Ýâáæå ôÝëïòóôçí áõèáéñåóßá ôïõ óõãêñïôÞ-ìáôïò ôïõ ÖáëÞñïõ, õðÞñîå êáéðÜëé ìéá áíÜëïãç äõóöçìéóôéêÞðñáêôéêÞ áðü ôá äåëôßá åéäÞóåùíôïõ ÓÊÁÚ."

Óçìåéþíåôáé äå üôé "ç äéïßêçóçôïõ ÓÊÁÚ, êáôáóôñáôçãþíôáò ãéáÜëëç ìßá öïñÜ êÜèå Ýííïéá äçìï-óéïãñáöéêÞò äåïíôïëïãßáò, åðÝ-ëåîå ðÜëé íá "äçìéïõñãÞóåé" åéäÞ-óåéò åêåß ðïõ äåí õðÜñ÷ïõí êáé íáðåñéâÜëëåé ìå ôçí "áõèåíôßá ôçòáíôéêåéìåíéêÞò åéäçóåïãñáößáò"ôéò óõêïöáíôéêÝò êáé áóôÞñéêôåòåðéèÝóåéò ôçò êáôÜ ôçò Nova êÜ-íïíôáò ëüãï ãéá "ðáñáðëáíçôéêÞäéáöÞìéóç". Èá èÝëáìå íá èõìß-óïõìå óôçí äéïßêçóç ôïõ ÓÊÁÚ üôéõðÜñ÷ïõí áñìüäéåò Áñ÷Ýò ãéá íáêñßíïõí ôçí ýðáñîç ðáñáðëáíç-ôéêÞò äéáöÞìéóçò, åÜí ôÝôïéá õ-ðÞñ÷å".Åðßóçò ç åôáéñåßá áíáöÝ-ñåé üôé èá åîáíôëÞóåé êÜèå íüìéìïäéêáßùìá ðñïêåéìÝíïõ íá ðñï-óôáôåýóåé ôüóï ôï ôçëåïðôéêüðñïúüí óôï ïðïßï Ý÷åé åðåíäýóåéåêáôïíôÜäåò åêáôïììýñéá åõñþüóï êáé ôçí öÞìç êáé ôá óõìöÝñï-íôá ôçò.

Äýï íÝá ìÝëç óôï ä.ó.ôçò ÅÂÆ

Ôçí åêëïãÞôùí ÄçìÞôñéïõÄçìçôñßïõ êáéÌé÷áÞë ÖåöÝ ùòíÝùí ìåëþí ôïõäéïéêçôéêïý óõì-âïõëßïõ, óå áíôé-êáôÜóôáóç ôùí

ðáñáéôçèÝíôùí ÁóôÝñéïõ ÔáñáæÜêáé ÌáíáóÞ Êùíóôáíôéíßäç, áíá-êïßíùóå ç ÅëëçíéêÞ Âéïìç÷áíßáÆÜ÷áñçò.

ÎåêéíÜ áðü ôç Äùäþíçç äéÜèåóç åðéôáãþíóôïõò ðáñáãùãïýò

Ïëïêëçñþèçêå ç äéáäéêáóßá å-ðåîåñãáóßáò ôùí áéôÞóåùí ðïõõðÝâáëëáí ïé åíäéáöåñüìåíïé ðá-

ñáãùãïß - óõíåñ-ãÜôåò ôçò Äùäþ-íç, ãéá ôéò ðñïêá-ôáâïëÝò, ìåôÜ êáéôçí ðáñÜôáóçðïõ åß÷å äïèåß êáéç ïðïßá Ýëçîå÷èåò, Ðáñáóêåõ-Þ. Ï áñéèìüò ôùí

áéôÞóåùí áíÞëèå óôéò 756, üóåò Þ-ôáí êáé ðÝñõóé êáé áðü ôçí åñ÷ü-ìåíç åâäïìÜäá îåêéíÜ ç äéÜèåóç å-ðéôáãþí ðñïò ôïõò ðáñáãùãïýòãéá ôçí ðñïìÞèåéá æùïôñïöþí, á-ðü üðïõ åðéèõìïýí. Ïé ðñïêáôá-âïëÝò, áöïñïýí Ýùò ôï 50% ôïõåéóêïìéæïìÝíïõ åôÞóéïõ ãÜëáêôïòóôç âÜóç ôùí ãíùóôþí ðïéïôé-êþí êñéôçñßùí, üðùò êáé ßó÷õå. ÇÄùäþíç, üðùò Ý÷åé áíáêïéíþóåé,óõíå÷ßæåé ôéò ôìçìáôéêÝò êáôáâï-ëÝò ðñïò ôïõò ðáñáãùãïýò ôçòãéá ôï åéóêïìéæüìåíï áéãïðñüâåéïãÜëá ôïõ Áðñéëßïõ êáôáèÝôïíôáòêáé óÞìåñá ÷ñçìáôéêÜ ðïóÜóôïõò ôñáðåæéêïýò ôïõò ëïãáñéá-óìïýò. Åðßóçò, åîïöëÞèçêå ôï óý-íïëï ôùí ðáñáãùãþí ìå ÷ñçìáôé-êÜ õðüëïéðá Ýùò 500 åõñþ.

ÅìðïñéêÞ áðïóôïëÞóôçí ÅëëÜäáôçò Ýêèåóçò ÅñìÞò

"ÅìðïñéêÞ áðïóôïëÞ" óôçí Åë-ëÜäá, åðé÷åéñþíôáò íá äçìéïõñ-ãÞóåé "ãÝöõñá óõíåñãáóßáò" áìå-

ñéêáíéêþí êáé åë-ëçíéêþí åðé÷åéñÞ-óåùí, èá ðñáã-ìáôïðïéÞóåé ç å-ìðïñéêÞ Ýêèåóç"ÅñìÞò",ðïõ äéïñ-ãáíþíåôáé êÜèå÷ñüíï óôéò ÇÐÁ.Óýìöùíá ìå ôïí

éäñõôÞ êáé ðñüåäñï ôçò Ýêèåóçò"ÅñìÞò", Ðáýëï Êïôñüôóéï, ç áðï-óôïëÞ Ý÷åé óêïðü íá âïçèÞóåé á-ìåñéêáíéêÝò åôáéñåßåò ðïõ åðéèõ-ìïýí íá êÜíïõí ãíùóôÜ ôá ðñïúü-íôá êáé ôéò õðçñåóßåò ôïõò óôçíåëëçíéêÞ áãïñÜ êáé åõñýôåñá óôçÍÁ Åõñþðç. Ï ê. Êïôñüôóéïò åðé-óÞìáíå üôé "ç åðé÷åéñçìáôéêÞ á-ðïóôïëÞ, ìå ôçí åìðåéñßá êáé ôéòäéáóõíäÝóåéò ôçò "Hermes Expo",åßíáé ïõóéáóôéêÜ ìéá ìåãÜëç åõ-êáéñßá ãéá åðé÷åéñçìáôßåò áðü ôçíðåñéï÷Þ ôçò ÖéëáäÝëöåéáò, üðïõåßíáé ç âÜóç ôçò Ýêèåóçò "ÅñìÞò",ôçò åõñýôåñçò ðåñéï÷Þò ôçò áíá-ôïëéêÞò áêôÞò ôùí ÇÐÁ, áëëÜ êáéóå ðáíáìåñéêáíéêü åðßðåäï, íáêÜíïõí åìðïñéêÝò åðáöÝò êáé óõ-íáíôÞóåéò äéêôýùóçò ìå åðé÷åéñÞ-óåéò êáé åðé÷åéñçìáôßåò óôçí ÅëëÜ-äá êáé ôá ÂáëêÜíéá". Ç åôáéñåßá"ÅñìÞò" èá óõììåôÜó÷åé óôçí 78çÄÅÈ ìå ðåñéóóüôåñá áðü 10 ðå-ñßðôåñá.

Ôïí äñüìï ãéá ôçí õëïðïßçóçôçò ÈáëÜóóéáò ÁóôéêÞò Óõ-ãêïéíùíßáò óôç Èåóóáëïíß-

êç Üíïéîå ôï õðïõñãåßï Õðïäï-ìþí, Ìåôáöïñþí êáé Äéêôýùí.ÓõãêåêñéìÝíá, ôï õðïõñãåßï åíÝ-êñéíå ôç ÷ñçìáôïäüôçóç 1.007.370åõñþ, áðü ôï Åðé÷åéñçóéáêü Ðñü-ãñáììá "Åíßó÷õóç ôçò Ðñïóðåëá-óéìüôçôáò", ãéá ôçí åêðüíçóç ü-ëùí ôùí áðáñáßôçôùí ìåëåôþí õ-ðïäïìþí êáé ôùí õðçñåóéþíóõìâïýëùí, ðïõ áöïñïýí óôçíêáôáóêåõÞ Ýîé ðñïâëçôþí-óôÜ-óåùí êáé ôùí êôéñéáêþí ÝñãùíóôÝãáóçò ôùí åêäïôçñßùí êáéôùí ÷þñùí áíáìïíÞò åðéâáôþíôçò ÁóôéêÞò ÈáëÜóóéáò Óõãêïé-íùíßáò Èåóóáëïíßêçò.

Ãéá ôï Ýñãï áõôü èá õðïãñáöåßóôï åðüìåíï ÷ñïíéêü äéÜóôçìá ó÷å-ôéêÞ ðñïãñáììáôéêÞ óýìâáóç ìå-ôáîý ôçò ÐåñéöÝñåéáò ÊåíôñéêÞòÌáêåäïíßáò, ôïõ ÄÞìïõ Èåóóáëï-íßêçò, ôïõ ÄÞìïõ ÊáëáìáñéÜò êáéôïõ ÄÞìïõ Èåñìáúêïý (êýñéïé ôïõÝñãïõ) êáé ôçí åôáéñåßá Åãíáôßá Ï-äüò Á.Å. ðïõ èá åßíáé êáé ï äéêáéïý-÷ïò ôïõ Ýñãïõ.

Óýìöùíá ìå ðëçñïöïñßåò, Ýíááðü ôá èÝìáôá ðïõ åêêñåìïýí åß-íáé íá ãßíåé ç ðáñá÷þñçóç ôùí ÷þ-ñùí ðïõ áðáéôïýíôáé ãéá íá êáôá-óêåõáóôïýí ïé õðïäïìÝò êáé ïéóôÜóåéò. Óôç óôÜóç ôçò Êáëáìá-ñéÜò ç Üäåéá ðñÝðåé íá âãåé áðü ôïÔÁÉÐÅÄ êáé óôéò óôÜóåéò ôçò Èåó-óáëïíßêçò áðü ôçí ÊôçìáôéêÞ Õðç-ñåóßá ôïõ Äçìïóßïõ. Óôïõò ÍÝïõòÅðéâÜôåò äåí õðÜñ÷åé ðñüâëçìá

êáèþò ïé Üäåéåò âãáßíïõí áðü ôïÄçìïôéêü Ëéìåíéêü Ôáìåßï. Ïé äéáäé-êáóßåò åßíáé ÷ñïíïâüñåò. Óýìöùíáìå ôéò ßäéåò ðëçñïöïñßåò, ìå ôçí ï-ëïêëÞñùóç ôùí ìåëåôþí, ôï Ýñãïèá åíôá÷èåß óôï íÝï ÅÓÐÁ., åíþ ôïðéï áéóéüäïîï óåíÜñéï èÝëåé ôçí èá-ëÜóóéá óõãêïéíùíßá íá ëåéôïõñãåßìåôÜ áðü ôïõëÜ÷éóôïí äýï ÷ñüíéá.

Ôï ýøïò ôïõ ðñïûðïëïãéóìïýãéá ôçí êáôáóêåõÞ ôùí ëéìåíïâñá-÷éüíùí êáé ôùí óôÜóåùí åêôéìÜôáéüôé èá îåðåñÜóåé ôá 8 åêáô. åõñþ.

Óçìåéþíåôáé üôé ç èáëÜóóéá á-óôéêÞ óõãêïéíùíßá ðñïâëÝðåé ôçóýíäåóç ôçò Èåóóáëïíßêçò ìå áöå-ôçñßá ôçí ðëáôåßá Åëåõèåñßáò ìåôçí Ðåñáßá ìå ôñåéò åíäéÜìåóåòóôÜóåéò (Äçìáñ÷åßï, ÌÝãáñï Ìïõ-óéêÞò êáé Áñåôóïý) ìå ôá÷ýðëïá

êáôáìáñÜí ÷ùñçôéêüôçôáò 200 -250 åðéâáôþí. Ç ìåëÝôç âéùóéìü-ôçôáò ãéá ôç èáëÜóóéá óõãêïéíùíß-á, ðïõ åêðïíÞèçêå ôï 2011 áðü ôçÄéá÷åéñéóôéêÞ Áñ÷Þ ôïõ õðïõñãåßïõÌåôáöïñþí, ðñïâëÝðåé üôé èá åß-íáé âéþóéìç ìå åéóéôÞñéï ðïõ èá êõ-ìáßíåôáé áðü 2 Ýùò 2,5 åõñþ, ìåôçí çìåñÞóéá åðéâáôéêÞ êßíçóç íáåßíáé 15.000 Üôïìá êáé ç åôÞóéá5.400.000.

ÐáñÜëëçëá, åêôßìçóå üôé áðáé-ôïýíôáé Ýîé óêÜöç óå ëåéôïõñãßáêáé Ýíá åöåäñéêü, ôá ïðïßá èá åêôå-ëïýí äñïìïëüãéá áíÜ 15 ëåðôÜ ìåóõíïëéêü ÷ñüíï áðü áöåôçñßá óåôÝñìá ôá 45 ëåðôÜ, êáèþò êáé ôá-÷åßá ãñáììÞ ðïõ èá ìåôáöÝñåéôïõò åðéâÜôåò áðü ôçí Ðåñáßá óôïäçìáñ÷åßï ìÝóá óå 15 ëåðôÜ.

ÎåêéíÜ ôï Ýñãï ôçòÈáëÜóóéáò Óõãêïéíùíßáò

Alpha Trust: Áðü 2/9 ïé íÝåò ìåôï÷Ýò

Åãêñßèçêå áðü ôï ÕÐÏÌÅÄÉ ÷ñçìáôïäüôçóç 1 åêáô. ãéá ôï project

Ôï "ðñÜóéíï öùò" óôçí Ýíôáîçðñïò äéáðñáãìÜôåõóç óôçí ÅÍ.Á.ôïõ ×.Á. ôùí 3.110.000 íÝùí êïé-íþí ïíïìáóôéêþí ìåôï÷þí, ôçòAlpha Trust óå áíôéêáôÜóôáóç ôùíõöéóôÜìåíùí êïéíþí ïíïìáóôéêþíìåôï÷þí, Üíáøå ôï ×.Á. Ìå áðü-öáóç ôçò åôáéñåßáò, ç ÄåõôÝñá,26/8, ïñßæåôáé ùò ç ôåëåõôáßá çìÝ-ñá äéáðñáãìÜôåõóçò ôùí31.100.000 õöéóôÜìåíùí êïéíþí ï-íïìáóôéêþí ìåôï÷þí ôçò åôáéñåßáòóôï ×ñçìáôéóôÞñéï. Áðü ôçí åðï-ìÝíç åñãÜóéìç, 27/8/2013, ðáýåéðñïóùñéíÜ ç äéáðñáãìÜôåõóçôùí ìåôï÷þí ôçò åôáéñåßáò ðñïêåé-ìÝíïõ íá ïëïêëçñùèåß ç áíôéêáôÜ-

óôáóÞ ôïõò êáé áðïêüðôåôáé ôï äé-êáßùìá óõììåôï÷Þò óôçí åðéóôñï-öÞ êåöáëáßïõ ìå êáôáâïëÞ ìåôñç-ôþí óôïõò ìåôü÷ïõò, ðïóïý 1,5 åõ-ñþ áíÜ ìåôï÷Þ.Äéêáéïý÷ïé ôïõreverse split êáé ôïõ óõíüëïõ ôçò å-ðéóôñïöÞò êåöáëáßïõ åßíáé ïé ìÝ-ôï÷ïé ðïõ èá åßíáé åããåãñáììÝíïéóôá áñ÷åßá ôïõ ÓÁÔ ôçí 29/8/2013.Äéåõêñéíßæåôáé üôé ôï ðïóü ôçò åðé-óôñïöÞò êåöáëáßïõ èá õðïëïãé-óèåß óôï íÝï áñéèìü ôùí ìåôï÷þíüðùò èá Ý÷åé ðñïêýøåé ìåôÜ ôïreverse split. Ç Ýíáñîç äéáðñáãìÜ-ôåõóçò ôùí 3.110.000 íÝùí ìåôï-÷þí óôï ×ñçìáôéóôÞñéï ìå ôç íÝáôåëéêÞ ïíïìáóôéêÞ áîßá 2,5 åõñþ á-

íÜ ìåôï÷Þ, ïñßæåôáé ãéá ôéò2/9/2013. Áðü ôçí ßäéá çìåñïìçíßá,ôï íÝï óýíïëï ìåôï÷þí ôçò åôáéñåß-áò ðïõ åßíáé äéáðñáãìáôåýóéìåòóôï ×.Á. áíÝñ÷åôáé óå 3.110.000êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýò. Ç êá-ôáâïëÞ ôçò åðéóôñïöÞò êåöáëáßïõèá ðñáãìáôïðïéçèåß óå äýï äüóåéòêáé óõãêåêñéìÝíá, Üìåóá ôï ðïóüôïõ 0,40 åõñþ áíÜ ìåôï÷Þ êáé áñ-ãüôåñá ôï õðüëïéðï 1,10 åõñþ áíÜìåôï÷Þ. Ùò çìåñïìçíßá ÝíáñîçòêáôáâïëÞò ôçò åðéóôñïöÞò êåöá-ëáßïõ ôçò ðñþôçò äüóçò, 0,40 åõ-ñþ áíÜ ìåôï÷Þ, ïñßæåôáé ç 3/9/2013êáé èá ðñáãìáôïðïéçèåß ìÝóù ôçòôñÜðåæáò Alpha Bank.

Óå äýï äüóåéò ç åðéóôñïöÞ êåöáëáßïõ 1,50 åõñþ - Áðü 3/9 ôï 0,40 åõñþ

Ç ÁóôéêÞ ÈáëÜóóéá Óõãêïéíùíßá ðñïâëÝðåé ôç óýíäåóç ôçò Èåóóáëïíßêçò(ðëáôåßá Åëåõèåñßáò) ìå ôçí Ðåñáßá, ìå ôñåéò åíäéÜìåóåò óôÜóåéò,

ìå ôá÷ýðëïá êáôáìáñÜí

Çåíáñìüíéóç ôçò êïóôïëïãé-êÞò äïìÞò ôçò ìå ôá áíáìå-íüìåíá Ýóïäá êáé ç ðñï-

óáñìïãÞ ôïõ ÷áñôïöõëáêßïõôùí ðñïúüíôùí ôçò óôá íÝá êáôá-íáëùôéêÜ äåäïìÝíá, åßíáé äýï á-ðü ôïõò âáóéêïýò óôü÷ïõò ðïõ Ý-÷åé èÝóåé ç äéïßêçóç ôçò ÓáñÜíôçòãéá ôï äåýôåñï åîÜìçíï, ãéá ôï ï-ðïßï åêôéìÜ üôé èá åßíáé äýóêïëï.

ÐáñÜëëçëá, ç äéïßêçóç èá óõ-íå÷ßóåé ôçí ðïëéôéêÞ ôçò ãéá éó÷õ-ñïðïßçóç ôçò êåöáëáéáêÞò äéÜñ-èñùóçò, ÷áìçëü äáíåéóìü, óõ-ãêñÜôçóç ôùí ëåéôïõñãéêþí åîü-äùí êáé åí ãÝíåé ôçí áðïôåëåóìá-ôéêÞ äéá÷åßñéóç ôïõ êåöáëáßïõ êß-íçóçò, ìå óêïðü ôçí ðåñáéôÝñù é-ó÷õñïðïßçóç ôçò ïéêïíïìéêÞò èÝ-óåùò ôïõ ïìßëïõ.

Óçìåéþíåôáé üôé êáôÜ ôç äéÜñ-êåéá ôïõ ðñþôïõ åîáìÞíïõ ï üìé-ëïò ðÝôõ÷å ìÝóá áðü ôïí Ýëåã÷ïôùí ëåéôïõñãéêþí åîüäùí, ôç ëåé-ôïõñãéêÞ ìü÷ëåõóç, ôá õøçëüôå-ñá ÷ñçìáôïïéêïíïìéêÜ Ýóïäá óç-ìáíôéêÞ âåëôßùóç óå üëåò ôéòãñáììÝò ôùí áðïôåëåóìÜôùí ôïõóå óýãêñéóç ìå ôçí áíôßóôïé÷ï å-îÜìçíï ðÝñõóé. ÓõãêåêñéìÝíá, ôïðåñéèþñéï ÅÂÉÔ äéáìïñöþèçêå óå6,18% áðü 3,84% ôï á' åîÜìçíïôïõ 2012 êáé ôï ðåñéèþñéï êáèá-ñþí êåñäþí óå 5,46% áðü 2,56%ôçí ðåñõóéíÞ ÷ñïíéÜ. Ôï ëåéôïõñ-ãéêü êåöÜëáéï êßíçóçò áíÞëèå óå

77,45 åêáô. åõñþ êáé ùò ðïóïóôüåðß ôùí ðùëÞóåùí äéáìïñöþèç-êå óå 32,95%, áõîçìÝíï óå óýãêñé-óç ìå ôï 12Ì 2012 ðïõ Þôáí 66,76åêáô. åõñþ êáé 28,29% áíôßóôïé-÷á. Ç áýîçóç áõôÞ åßíáé ðñïóùñé-íÞ êáé ïöåßëåôáé óôçí åðï÷éêüôç-ôá ôùí ðñïúüíôùí, åíþ áíáìÝíå-ôáé åîéóïññüðçóç êáôÜ ôçí äéÜñ-êåéá ôïõ äåýôåñïõ åîáìÞíïõ ôçò÷ñïíéÜò. Åðßóçò ï üìéëïò êáôÜ ôçíäéÜñêåéá ôïõ ðñþôïõ åîáìÞíïõêáôÜöåñå íá ìåéþóåé ðåñáéôÝñùôïí ôñáðåæéêü ôïõ äáíåéóìü êáôÜðåñßðïõ 12 åêáô. åõñþ áðü ôï ôÝ-ëïò ôïõ 2012 óôá 39,61 åêáô. åõ-ñþ, åíþ äéáôçñåß áñíçôéêü êáèáñüäáíåéóìü (net cash position) óôï0,13 åêáô. åõñþ.

Óýìöùíá ìå ôéò åêôéìÞóåéò ôçòäéïßêçóçò, ãéá ôá ïéêïíïìéêÜ ìåãÝ-èç ôïõ 2013, åêôéìÞóåéò ðïõ åß÷áíãßíåé ôçí ¢íïéîç êáôÜ ôç äéÜñêåéáðáñïõóßáóçò óôçí ÅÈÅ, ï êýêëïòåñãáóéþí óôï ôÝëïò ôçò ÷ñÞóçò á-íáìÝíåôáé íá äéáìïñöùèåß óôá246 åêáô. åõñþ Ýíáíôé 236 åêáô.åõñþ ôï 2012, óôá EBITDA, ðñï-âëÝðåôáé áýîçóç ôï 2013 óôá22,75 åêáô. åõñþ áðü 21,17 åêáô.åõñþ, ôá êÝñäç ðñï öüñùí ðñï-âëÝðåôáé íá áíÝëèïõí óôá 17,59åêáô. åõñþ áðü 15,29 åêáô. åõñþåíþ ôá êÝñäç ìåôÜ öüñùí êáèþòêáé ôá êáèáñÜ êÝñäç ôïõ ïìßëïõ á-íáìÝíåôáé íá äéáìïñöùèïýí óôá13,90 åêáô. åõñþ, áðü 12,15 åêáô.åõñþ ðïõ Þôáí ôï 2012.

Äýóêïëï ÷áñáêôçñßæåé ôï â' åîÜìçíï ôçò ôñÝ÷ïõóáò ÷ñÞóçò ç äéïßêçóç ôçòÓáñÜíôçò, ç ïðïßá óôï á' åîÜìçíï ðÝôõ÷å âåëôßùóç ôùí áðïôåëåóìÜôùí ôçò

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013 9

Ôç ÄåõôÝñá ç ã.ó. ôçò ÅëëçíéêÜ Ëá÷åßá

Ôçí áýîçóç ôïõ ìåôï÷éêïý êå-öáëáßïõ ôçò åôáéñåßáò ìÝ÷ñé ôïõðïóïý ôùí 20 åêáô. åõñþ ìå êá-

ôáâïëÞ ìåôñç-ôþí êáé ÝêäïóçíÝùí ìåôï÷þí,èá êëçèïýí íá å-ãêñßíïõí ïé ìÝôï-÷ïé ôçò åôáéñåßáòÅëëçíéêÜ Ëá÷åßáêáôÜ ôç äéÜñêåéáôçò Ýêôáêôçò ãå-

íéêÞò óõíÝëåõóçò ôçò åôáéñåßáò,ç ïðïßá Ý÷åé ïñéóèåß íá ðñáãìá-ôïðïéçèåß óôéò 26 Áõãïýóôïõ.

Åðßóçò ïé ìÝôï÷ïé èá áðïöá-óßóïõí ôçí Ýêäïóç ïìïëïãéáêïýäáíåßïõ óýìöùíá ìå ôï Í.3156/2003 åíþ èá êëçèïýí íá å-ãêñßíïõí ôéò óõìâÜóåùí ôçò å-ôáéñåßáò ìå ôïí ÏÐÁÐ.

Ç óõíÝëåõóç ôçò åôáéñåßáòÅëëçíéêÜ Ëá÷åßá (ôçò åôáéñåßáò ü-ðïõ óõììåôÝ÷ïõí ï ÏÐÁÐ, çIntralot êáé ç Scientific Games êáéÝ÷åé áíáëÜâåé ôç äéá÷åßñéóç ôùíêñáôéêþí ëá÷åßùí), ðñáãìáôï-ðïéåßôáé ãéá íá åðéêõñùèïýí ïéóõìâÜóåéò ðñïìÞèåéáò ìåôáîýôïõ ÏÐÁÐ êáé ôùí äýï óõíåôáß-ñùí ôïõ. Ãéá ôéò óõãêåêñéìÝíåòóõìâÜóåéò åß÷å åêöñÜóåé óïâá-ñÝò åðéöõëÜîåéò ç Emma Delta,ðïõ åîáãüñáóå ôï 33% ôïõÏÐÁÐ, ìå åîþäéêá êáé åðéóôïëÝòðïõ Ý÷ïõí öôÜóåé ìÝ÷ñé êáé ôïÌÝãáñï Ìáîßìïõ.

ÁíáíÝùóç åéäéêÞò äéáðñáãìÜôåõóçò ¸ëôïíìå Beta

Ôçí áíáíÝùóç ôçò óýìâáóçåéäéêÞò äéáðñáãìÜôåõóçò åðß ôùíìåôï÷þí ôçò ìå ôçí Beta ×ñçìáôé-óôçñéáêÞ áíáêïßíùóå ÷èåò ç ¸ë-ôïí. Ç óýìâáóç åéäéêÞò äéáðñáã-ìÜôåõóçò Ý÷åé äéÜñêåéá 1 Ýôïõò.

Ìåßùóáí ôéò ôéìÝòôá Palmie Bistro

Áêïëïõèþíôáò ôçí áðüöáóçôçò êõâÝñíçóçò ãéá ðñïóáñìïãÞôïõ ÖÐÁ óå 13%, ï üìéëïò Palmie

Bistro ðñï÷þñç-óå óå ìåßùóç ôé-ìþí óå üëá ôáê á ô á ó ô Þ ì á ô Üôïõ.Ï üìéëïò á-íáãíùñßæïíôáòôéò äõóìåíåßò ïé-êïíïìéêÝò óõíèÞ-êåò ôïõ ôåëåõôáß-

ïõ äéáóôÞìáôïò êáé ÷áéñåôþíôáòôçí ðïëõáíáìåíüìåíç ãéá ôéò åðé-÷åéñÞóåéò åóôßáóçò ìåßùóç ôïõÖÐÁ óå 13%, ðñïóöÝñåé Þäç íÝåò÷áìçëüôåñåò ôéìÝò óå Ýíáí ìåãÜëïáñéèìü ðéÜôùí êáé ñïöçìÜôùíôïõ.

¼ëá ôá êáôáóôÞìáôá PalmieBistro Ý÷ïõí ðñïìçèåõôåß ôï åéäé-êü óÞìá ôï ïðïßï åßíáé ôïðïèåôç-ìÝíï óôéò åéóüäïõò.

Ðôþóç ôæßñïõ ãéá 9 óôéò10 âéïìç÷áíßåò äïìéêþíêåñáìéêþí ðñïúüíôùí

Õðü êáôÜññåõóç âñßóêåôáé çåëëçíéêÞ âéïìç÷áíßá äïìéêþí êå-ñáìéêþí ðñïúüíôùí, üðïõ 19 áðü

ôéò 21 åðé÷åéñÞ-óåéò, äçëáäÞ 9óôéò 10 åìöÜíé-óáí ðÝñõóé ðôþ-óç åóüäùí. Ëåé-ôïõñãþíôáò õ-ðïôõðùäþò, ïéåðé÷åéñÞóåéò êá-ôÜöåñáí ðÝñõóé

íá ðåñéïñßóïõí ôéò æçìéÝò ôïõò,áëëÜ áõîÞèçêáí ùò ðïóïóôü ôùíåóüäùí ôïõò óå 34%, áðü 30,6%ôï 2011.

ÓõãêåêñéìÝíá ï âéïìç÷áíéêüòôïìÝáò ôùí äïìéêþí êåñáìéêþíðñïúüíôùí, ðïõ áðïôåëåß Ýíáí á-ðü ôïõò ðáëáéüôåñïõò ôçò åëëç-íéêÞò ìåôáðïéçôéêÞò âéïìç÷áíßáòåìöÜíéóå ôï 2012 ùò óýíïëï,ëáìâáíïìÝíùí õðüøç ôùí åðé-÷åéñÞóåùí ðïõ óõíå÷ßæïõí íá ëåé-ôïõñãïýí, âåëôéùìÝíá êáôÜ 3%êÝñäç ðñï öüñùí, ôüêùí êáé á-ðïóâÝóåùí (6,3 åêáô. åõñþ óýì-öùíá ìå ôá äéáèÝóéìá óôïé÷åßá), ß-óá ðñïò ôï 12,1% ôùí óõíïëéêþíåóüäùí ôïõ (9% ôï 2011), óå óõí-èÞêåò ðôþóçò ôùí åóüäùí ôïõêáôÜ 23% êáé âåëôßùóçò ôïõ ìåé-êôïý ðåñéèùñßïõ êÝñäïõò ôïõ(11,9% ôï 2012, áðü 9,1% ôï2011).?Ôá óõíïëéêÜ Ýóïäá 21 âéï-ìç÷áíéêþí êáé âéïôå÷íéêþí Á.Å.êáé ÅÐÅ ôïõ ôïìÝá, ìåãÜëïõ, ìå-óáßïõ êáé ìéêñïý ìåãÝèïõò, ôá ïé-êïíïìéêÜ óôïé÷åßá ôùí ïðïßùí Ý-÷ïõí ãßíåé ãíùóôÜ, áíÞëèáí ôï2012 óå 52,1 åêáô. åõñþ êáé åßíáéìåéùìÝíá êáôÜ 15,4 åêáô. åõñþ (-23%).Óýìöùíá ìå ôçí ÅËÓÔÁÔ , ôïðñþôï åîÜìçíï ôïõ Ýôïõò ç ðá-ñáãùãÞ êåñáìéêþí ðëáêéäßùí Þ-ôáí ìçäåíéêÞ åíþ ï üãêïò ôçò ðá-ñáãùãÞò ôïýâëùí, êåñáìéäéþíãéá óôÝãåò êáé óõíáöþí äïìéêþíêåñáìéêþí óçìåßùóå ðôþóç64,4%, óå óýãêñéóç ìå ôçí ßäéá÷ñïíéêÞ ðåñßïäï ôïõ 2012. Ôá ðå-ñéóóüôåñá åñãïóôÜóéá ôïõ ôïìÝáÝ÷ïõí äéáêüøåé ïõóéáóôéêÜ ôçíðáñáãùãéêÞ ëåéôïõñãßá ôïõò, åë-ëåßøåé æÞôçóçò, êáèþò ïé áðïèÞ-êåò ôïõò åßíáé áêüìç ãåìÜôåò ìåðñïúüíôá ðïõ ðáñÞ÷èçóáí ôçíðñïçãïýìåíç äéåôßá.

ÐáñÜëëçëá, åðéôá÷ýíåôáé ç Ý-îïäïò åðé÷åéñÞóåùí ôïõ ôïìÝá á-ðü ôçí áãïñÜ, ìå ôç ìåôáôñïðÞôïõò óå åìðïñéêÝò åôáéñåßåò Þ å-ôáéñåßåò áêßíçôçò ðåñéïõóßáò. Ôïãåãïíüò áõôü óõãêñáôåß ôçí ðôþ-óç ôùí ðùëÞóåùí ôùí õðïëïß-ðùí åôáéñåéþí.

Óçìåéþíåôáé üôé óçìáíôéêÞðôþóç ôçò ðáñáãùãÞò ôùí âéï-ìç÷áíéþí ôïõ ôïìÝá åß÷å êáôá-ãñáöåß ôçí ßäéá ðåñßïäï êáé ôùíôåóóÜñùí ðñïçãïõìÝíùí åôþí,êáèþò êëéìáêùíüôáí ç êáèßæçóçôçò åã÷þñéáò ïéêïäïìéêÞò - êáôá-óêåõáóôéêÞò äñáóôçñéüôçôáò.

Óå ôÝóóåñéò áêüìá ðñïïñéóìïýòôçò Ìåóïãåßïõ åðåêôåßíåôáé ç

îåíïäï÷åéáêÞ áëõóßäá Aquis Hotels& Resorts, êáèþò óôï ÷áñôïöõëÜ-êéü ôçò ìðáßíïõí áðü ôçí 1ç Íïåì-âñßïõ 2013 ôá îåíïäï÷åßá ôçòMeeting Point International (MPI).Ìå âÜóç ôç óôñáôçãéêÞ óõíåñãá-óßá franchise ðïõ áíáêïéíþèçêåôçí ÐÝìðôç óôï ÍôïõìðÜ-é êáé ôï Ëïíäßíï, ç Aquis äéåõñýíåéôï ÷áñôïöõëÜêéü ôçò ìå åííÝá îå-íïäï÷åßá óå Ôïõñêßá, ÌÜëôá, Íü-ôéá Éôáëßá êáé ÊáíÜñéá íçóéÜ.

Ôá óõãêåêñéìÝíá îåíïäï÷åßáôçò MPI Hotels , áðü ôçí 1ç Íïåì-âñßïõ, èá áðïêôÞóïõí ôï Aquisóôéò åðùíõìßåò ôïõò êáé èá ëåé-ôïõñãïýí õðü ôï brand name ôçòáëõóßäáò, ç ïðïßá, ëåéôïõñãåß 10îåíïäï÷åßá óå åëëçíéêïýò ðñïïñé-

óìïýò. Ðñüêåéôáé ãéá ôá îåíïäï-÷åßá Rocca NettunoTropea(Calabria), Garden Resort(Calabria),Rocca Suites (Malta),Riviera Resort (Malta),EphesusPrincess (Turkey), GoldenBeach(Fuerteventura), TahonaGarden (Fuerteventura), ParqueParaiso I (GranCanaria) êáé ParqueParaiso II (Gran Canaria) - ¼ðùòäÞëùóå ï éäñõôÞò êáé ðñüåäñïòôçò Aquis, John Kent, ç Ýíôáîç ôùíåííÝá îåíïäï÷åßùí óôï ÷áñôïöõ-ëÜêéï ôçò Aquis, èÝôåé ôéò âÜóåéòãéá ôç äéåèíÞ åðÝêôáóç ôçò åôáé-ñåßáò, ðïõ Þôáí Ýíáò áðü ôïõòâáóéêïýò åðé÷åéñçìáôéêïýò óôü-÷ïõò ôçò. Ôáõôü÷ñïíá ìå ôçí áíá-êïßíùóç ôçò óõìöùíßáò, ç Aquisáíáêïßíùóå åðßóçìá êáé ôçí åðé-ëïãÞ ôçò Maria Douvrou, ùò CEO,

ãéá ôçí ðëçñÝóôåñç êÜëõøç ôùííÝùí áðáéôÞóåùí ðïõ ðñïêý-ðôïõí ãéá ôçí åôáéñåßá. Ç AquisHotels and Resorts åîåëßóóåôáé óåÝíáí üìéëï îåíïäï÷åßùí, ï ïðïßïòðáñÝ÷åé õøçëÜ åðßðåäá áñéóôåßáòêáé êáéíïôïìßáò, áðïêëåéóôéêÜ ãéáôïõò óõíåñãÜôåò êáé ôïõò åðéóêÝ-ðôåò. Óå ëéãüôåñï áðü äõï ÷ñüíéáo üìéëïò áðÝêôçóå äõíáìéêÞ ðá-ñïõóßá óôï ÷þñï ôçò öéëïîåíßáòìå 10 îåíïäï÷åßá óôá ôñßá äçìïöé-ëÝóôåñá ÅëëçíéêÜ íçóéÜ êáé óõíï-ëéêÞ äõíáìéêüôçôá 11.000 êëéíþíêáé 3.700 äùìáôßùí.

Ç åôáéñåßá åßíáé âñåôáíéêþíêáé åëëçíéêþí óõìöåñüíôùí êáéóôï ìåôï÷éêü ôçò êåöÜëáéï êáèþòêáé óôï äéïéêçôéêü ôçò óõìâïýëéïìåôÝ÷ïõí ãíùóôÜ óôåëÝ÷ç ôçò äéå-èíïýò ôïõñéóôéêÞò áãïñÜò.

¸ìöáóç óôçí éó÷õñïðïßçóç ôçò êåöáëáéáêÞò ôçò äéÜñèñùóçò

ÓÁÑ: Ðïéá ôá ó÷Ýäéá ãéá ôï â' åîÜìçíï

ÅðÝêôáóç ôçò Aquis Hotels & ResortsÌÝóù óõìöùíßáò franchise ãéá 9 îåíïäï÷åßá ôçò Meeting Point International

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 201310 ÁÓÖÁËÉÓÔÉÊÇ ÁÃÏÑÁ

Ìå ôçí åã÷þñéá ïéêïíï-ìßá íá äéáôçñåßôáé óåäýóêïëç èÝóç åîáéôßáò

ôçò êñßóçò, ôá áðïèÝìáôá ðï-ëéôþí êáé åðé÷åéñÞóåùí, åßôå Ý-÷ïõí åîáíôëçèåß ðñï ðïëëïý,åßôå óôçí êáëýôåñç ðåñßðôù-óç åßíáé áéóèçôÜ ìåéùìÝíá.

Ôï ãåãïíüò áõôü öÝñíåé Ü-ðáíôåò "áðïäõíáìùìÝíïõò" Ý-íáíôé ïðïéïõäÞðïôå áíáðÜ-íôå÷ïõ êéíäýíïõ êáé ôáõôü÷ñï-íá õðïãñáììßæåé ôç óçìáóßáôçò áóöÜëéóçò ðåñéïõóßáò, á-êüìç êáé óå ðåñéüäïõò üðïõôá ÷ñÞìáôá äåí ðåñéóóåýïõíóå êáíÝíáí.

Ç áóöÜëéóç ôçò êáôïéêßáòÞ ôçò åðé÷åßñçóçò "ìïéÜæåé"ðëÝïí ìå åðéôáêôéêÞ áíÜãêçãéá ôç ìåßùóç ôçò áíáóöÜ-ëåéáò êáé ôçò áâåâáéüôçôáòðïõ ðñïêáëïýí ïé äýóêïëåòïéêïíïìéêÝò óõãêõñßåò, ìå áñ-êåôïýò ðïëßôåò íá Ý÷ïõí"óôñáöåß" óôçí áóöáëéóôéêÞáãïñÜ ãéá ôç ëýóç ôïõ ðñï-

âëÞìáôüò ôïõò. Óôï ðëáßóéïáõôü, êáëü èá åßíáé íá ãíùñß-æåé êáíåßò ôéò åðéëïãÝò ðïõôïõ ðñïóöÝñïõí óÞìåñá ïé á-óöáëéóôéêÝò åôáéñåßåò, ìå ôáðñïãñÜììáôá ðïõ êõêëïöï-ñïýí íá äéáèÝôïõí ìåãÜëç å-îåéäßêåõóç, êáëýðôïíôáò ìßáìåãÜëç ãêÜìá áíáãêþí.

Ïé åôáéñåßåò Ý÷ïõí ìÜëé-óôá öñïíôßóåé óå áñêåôÝò ðå-ñéðôþóåéò íá äéáìïñöþóïõíôá ðñïúüíôá ôïõò âÜóåé ôùííÝùí ïéêïíïìéêþí óõíèçêþí,äßíïíôáò ôç äõíáôüôçôá óôïíêÜèå êáôáíáëùôÞ íá åðéëÝîåéóýìöùíá ìå üóá áíôÝ÷åé ç…ôóÝðç ôïõ.

ÁóöáëéóôéêÝò ÅôáéñåßåòÅôáéñåßá ÔçëÝöùíï

ÊëÜäïò ÆùÞòAlphaLife 801113260000

Credit Agricole 2103283545

Ergo ÁóöáëéóôéêÞ 2103705300

Eurolife 2109555600

ING 800100200300

International Life 2108119000

Marfin ÆùÞò 8011118111

Metlife Alico 2108787000

Imperio Life -

Interamerican ÆùÞò 2109462000

Éíôåñóáëüíéêá 2310492100

ÊëÜäïò ÆçìéþíCredit AgricoleÃåí. Áóöáëßóåùí -

Das Hellas 2109001300

Ergo Æçìéþí 210370 5300

Euler Hermes Emporiki 2106900000

Eurolife 2109555600

Inchcape 210 2808300

Interasco 2106776111

Interlife 2310 499000

International Life 2108119000

La Vie 2106198100

Personal Insurance 2106996690

ÁóöÜëåéáé ÓéäÝñçò 2103224484

Áéãáßïí 80011211211

Äýíáìéò 2109006900

Åëëçíéêáß ÍáõôéëéáêáßÁóöáëßóåéò -

Åõñþðç 2103230707

Interamerican ÂïÞèåéáò 210 946 2000

Interamerican Å.Å.Á.Æ. 210 946 2000

Interamerican Õãåßáò 2109462000

ÉíôåñóáëüíéêáÃåí. Áóöáëßóåùí 2310492100

Mediterrania 2104127731

ÍÝïò Ðïóåéäþí 210 4173300

Directa -

Õäñüãåéïò 2109477200

ÊëÜäïò Ìéêôþí ÁóöáëßóåùíÅèíéêÞ ÁóöáëéóôéêÞ 18189

Allianz Hellas 2106905500

AXA ÁóöáëéóôéêÞ 2107268000

Generali Hellas 2106753760

Groupama Öïßíéî 2103295111

ÁÔÅ ÁóöáëéóôéêÞ 2109379100

ÁôëáíôéêÞ ̧ íùóç 2107454000

ÅõñùðáúêÞ ̧ íùóéò 2109309500

ÅõñùðáúêÞ Ðßóôç 2108119670

Ïñßæùí 2103227932-6

ÓõíåôáéñéóôéêÞ 8011007070

Ôá íÝá ôçò áãïñÜòÕøçëÞ öåñåããõüôçôáãéá ôçí Interamerican

Ôç ìåãÜëç äõíáìéêÞ ôïõ êáé ôçí éó÷õñÞöåñåããõüôçôÜ ôïõ åðéâåâáßùóå ï áóöáëé-óôéêüò üìéëïò ôçò ACHMEA, ìÝëïò ôïõ ï-ðïßïõ åßíáé êáé ç åôáéñåßá Interamerican.

ÓõãêåêñéìÝíá, ðáñÜ ôï ðåñéâÜëëïí ôùíäõóìåíþí ïéêïíïìéêþí êáé åìðïñéêþí óõí-èçêþí, ï ¼ìéëïò êáôÝãñáøå êáèáñÜ êÝñäçýøïõò 123 åêáô. åõñþ óôá áðïôåëÝóìáôáôïõ ðñþôïõ åîáìÞíïõ ôïõ ôñÝ÷ïíôïò Ý-ôïõò, åíþ ï äåßêôçò öåñåããõüôçôÜ ôïõ(IGD) Ýöèáóå ôï 204%.

Óôï ßäéï äéÜóôçìá, ôá åéóðñá÷èÝíôá á-

óöÜëéóôñá áíÞëèáí óôá 10 äéó. åõñþ, ìå ôá9 äéó. åõñþ åî áõôþí íá äéáôßèåíôáé ðñïòôïõò áóöáëéóìÝíïõò ãéá ôçí êÜëõøç äáðá-íþí õãåßáò, áðáéôÞóåùí Ýíáíôé æçìéþí êáéãéá êáôáâïëÝò õðï÷ñåþóåùí áðü óõìâü-ëáéá óõíôÜîåùí êáé æùÞò.

ÅÁÅÅ: Óôï 1,56 äéó.ôá áóöÜëéóôñá áõôïêéíÞôïõôï 2012

Ôç óôáôéóôéêÞ åðåôçñßäá áóöÜëéóçò áõ-ôïêéíÞôïõ ìå ôá óôïé÷åßá ôïõ 2012, åîÝäùóåç ¸íùóç Áóöáëéóôéêþí Åôáéñéþí ÅëëÜäïò.Óýìöùíá ìå ôçí åðåôçñßäá, ç ðáñáãùãÞ á-

óöáëßóôñùí áõôïêéíÞôïõ ôï 2012 áíÞëèåóôï 1,56 äéó. åõñþ, óýìöùíá ìå ôá óôïé÷åßáðïõ äüèçêáí áðü 31 áóöáëéóôéêÝò åôáéñåß-åò. Ç ìåãáëýôåñç, óå üãêï áóöáëßóôñùí, êÜ-ëõøç ôùí áõôïêéíÞôùí åßíáé ç áóöÜëéóç ôçòáóôéêÞò åõèýíçò Ýíáíôé ôñßôùí, ìå ðáñáãù-ãÞ 1,29 äéó. åõñþ ôï 2012.

«Êëåßíåé» ôá 25 ÷ñüíéáï ÓÅÌÁ

Åßêïóé ðÝíôå ÷ñüíéá áðü ôçí ßäñõóÞ ôïõóõìðëçñþíåé öÝôïò ï Óýíäåóìïò ÅëëÞíùíÌåóéôþí Áóöáëßóåùí (ÓÅÌÁ), ï ïðïßïò ãéáôïí åïñôáóìü ôçò åðåôåßïõ èá ðáñáèÝóåé

óôéò 25 Óåðôåìâñßïõ, äåîßùóç óôï Ìïõóåßïôçò Áêñüðïëçò, ìå ðñïóêåêëçìÝíïõò áðüôçí åã÷þñéá êáé äéåèíÞ áãïñÜ.

Óêïðüò ôçò åðåôåéáêÞò åêäÞëùóçò åßíáéç óýóöéãîç ôùí ó÷Ýóåùí ìå ôïõò åêðñïóþ-ðïõò ôçò åã÷þñéáò êáé äéåèíïýò áóöáëéóôé-êÞò êáé áíôáóöáëéóôéêÞò áãïñÜò, ç ðñïâï-ëÞ ôùí äñáóôçñéïôÞôùí ôïõ ÓõíäÝóìïõ óåïëüêëçñï ôïí åðé÷åéñçìáôéêü êëÜäï êáé ï å-ïñôáóìüò 25 ÷ñüíùí ðñïóöïñÜò êáé áäéÜ-ëåéðôçò ðáñïõóßáò óôï ïéêïíïìéêü ãßãíå-óèáé ôçò ÷þñáò.

Ç åêäÞëùóç ôåëåß õðü ôçí áéãßäá ôçò¸íùóçò Áóöáëéóôéêþí Åôáéñéþí ÅëëÜäáò(ÅÁÅÅ).

Ç áóöÜëéóç ðåñéå÷ïìÝíïõ óõ÷íÜ áðïôåëåß îå÷ùñéóôü ìÝñïò ìéáòáóöÜëéóçò êáôïéêßáò Þ åðé÷åßñçóçò, äßíïíôáò ôç äõíáôüôçôá óôïí

êáôáíáëùôÞ íá ôçí åðéëÝîåé êáé ÷ùñßò ôç óõíïäåßá ìéáò áóöÜëéóçò êôéñßïõ

Ðþò åðéëÝãïõìå áóöÜëåéá ðåñéïõóßáòäÔá ðñïãñÜììáôá êáé ôá êüóôç óôçí áãïñÜ

ÁóöÜëéóçðåñéå÷ïìÝíïõ

¸íá óçìáíôéêü "êïììÜôé" óôçíáóöÜëéóç ðåñéïõóßáò êáé ðéï óõ-ãêåêñéìÝíá óôçí áóöÜëéóç êáôïé-êéþí êáé åðé÷åéñÞóåùí, ôï ïðïßï ìÜ-ëéóôá óõ÷íÜ ãßíåôáé áíôéêåßìåíï ðá-ñåñìçíåßáò, åßíáé áõôü ôçò áóöÜëé-óçò ðåñéå÷ïìÝíïõ. ÐïëëÜ áóöáëé-óôéêÜ ðñïãñÜììáôá ðåñéÝ÷ïõíðëÞèïò áóöáëéóôéêþí êáëýøåùí,üðùò ç ðñïóôáóßá áðü ôçí ðõñêá-ãéÜ êáé ôï óåéóìü, áëëÜ êáé ôç äéáñ-ñïÞ óùëçíþóåùí êáé ôç èñáýóçôæáìéþí, ü÷é üìùò êáé ôçí áóöÜëé-óç ôïõ ðåñéå÷ïìÝíïõ åíüò óðéôéïý.Áõôü óõìâáßíåé êáèþò åßíáé óýíç-èåò ôï öáéíüìåíï ãéá ôéò áóöáëéóôé-êÝò åôáéñåßåò íá äéáèÝôïõí îå÷ùñé-óôÜ áóöáëéóôéêÜ ðñïãñÜììáôá ãéááõôüí ôïí ôïìÝá. ÐñïãñÜììáôá äç-ëáäÞ ðïõ ðñïóôáôåýïõí ôïí áóöá-ëéóìÝíï áðü êëïðÞ Þ êáé êáôáóôñï-öÞ ìüíï ôùí áíôéêåéìÝíùí ôïõ óðé-ôéïý ôïõ Þ ôïõ ãñáöåßïõ, üðùò çôçëåüñáóç, ôï laptop, Þ áêüìç êáéêÜðïéï áêñéâü ÷áëß.

ÅéäéêÜ ðñïãñÜììáôáãéá åðé÷åéñÞóåéò

Ç ðñïóðÜèåéá ôùí áóöáëéóôé-êþí åôáéñåéþí íá åîåéäéêåýóïõí ôáðñïãñÜììáôÜ ôïõò ãéá íá éêáíï-ðïéÞóïõí óõãêåêñéìÝíåò áíÜãêåòôùí êáôáíáëùôþí, Ý÷åé "ãåííÞóåé"êáé ìßá óåéñÜ áðü ðñïãñÜììáôáãéá óõãêåêñéìÝíïõ ôýðïõ åðé÷åé-ñÞóåéò. ÕðÜñ÷ïõí äçëáäÞ óôçí á-ãïñÜ îå÷ùñéóôÜ ðñïãñÜììáôá ãéáôçí áóöÜëéóç öáñìáêåßùí, îåíï-äï÷åßùí Þ Üëëùí åôáéñåéþí êáé êá-ôáóôçìÜôùí.

ÂáóéêÝò êáôçãïñßåò ðñïãñáììÜôùí

Ç áóöÜëåéá áõôÞ ìÜ-ëéóôá äåí åßíáé õðï-÷ñåùôéêü íá óõíïäåýå-

ôáé êáé áðü áóöÜëéóç êáôïé-êßáò. Ôï êüóôïò ôçò äå, åßíáé é-äéáßôåñá ðñïóéôü êáé îåêéíÜåéáðü ôá 35-40 åõñþ ôï ÷ñüíï,áíÜëïãá öõóéêÜ êáé ìå ôïðñïò áóöÜëéóç ðåñéå÷üìåíï.

!

Óýìöùíá ìå ôá ðñïúüíôá ôçò ðëåéïøçößáòôùí áóöáëéóôéêþí åôáéñåéþí, ôá ðñïãñÜì-

ìáôá óôçí áóöÜëéóç êáôïéêßáò êáé åðé÷åßñçóçòäéáêñßíïíôáé êõñßùò óå 3 êáôçãïñßåò: 4 ìßá ïéêïíïìéêÞ, ç ïðïßá êáé êáëýðôåé ôïí á-óöáëéóìÝíï áðü êéíäýíïõò üðùò ç ðõñêáãéÜ, çÝêñçîç, ç ðñüóêñïõóç (ï÷Þìáôïò Þ áåñïóêÜ-öïõò) êáé óå êÜðïéåò ðåñéðôþóåéò ï óåéóìüò. Ôïêüóôïò ìéáò ôÝôïéáò áóöÜëåéáò õðïëïãßæåôáéáðü 150 Ýùò 250 åõñþ ôï ÷ñüíï êáé ðÜíôá âÜ-óåé ôùí äåäïìÝíùí êÜèå êáôïéêßáò (ô.ì., ðá-ëáéüôçôá ê.ï.ê.) ìå ôï áíôßóôïé÷ï êåöÜëáéï íáîåðåñíÜ ôá 1.000 åõñþ áíÜ ô.ì.

4 ìéá "value for money", ç ïðïßá äéáèÝôåé üëåòôéò âáóéêÝò êáëýøåéò áðü ôçí ðõñêáãéÜ, ôéòöõóéêÝò êáôáóôñïöÝò, ôç äéáññïÞ óùëçíþ-óåùí êáé ôç èñáýóç õáëïðéíÜêùí, ìÝ÷ñé ôçíêëïðÞ, ôçí áóôéêÞ åõèýíç ðñïò ôñßôá ðñü-óùðá (ð.÷. ãåßôïíåò) êáé ôçí áðþëåéá åíïéêß-ïõ, ìå ôçí ôéìÞ íá áõîÜíåôáé êáôÜ ðåñßðïõ50 åõñþ åôçóßùò, áëëÜ êáé4 ìßá… premium, ç ïðïßá ðåñéëáìâÜíåé åðé-ðëÝïí êáëýøåéò, üðùò Ýîïäá ìåôáóôÝãáóçò êáéæçìéþí ìåôáêüìéóçò, ðéèáíÜ ðñïóùðéêÜ áôõ-÷Þìáôá ïéêïãåíåßáò Þ êáé êáôïéêéäßùí, ìå ôï êü-óôïò ôçò íá îåðåñíÜ ôá 300 åõñþ åôçóßùò.

Éó÷õñÞ áíÜêáìøç óôï ×.Á.êáé åëðßäåò ãéá ôç óõíÝ÷åéá…¢íïäïò 2,94% ãéá Ã.Ä. êáé Ýùò 7% ãéá ôñÜðåæåò êáé FTSE 25 - ÁãïñÝò áðü Goldman, Citi, J.P. Morgan

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÃ.Ä. 924,47

2,94%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013

inÅÅÅ: ÐÜíôá óôçí ðñþôç èÝóç...

ÅÔÅ: ¸÷åé áñ÷ßóåé íá èõìßæåé ìÝñåò ôïõ êáëïýôçò ðáñåëèüíôïò. ÊïéôÜìå Üëëùóôå ìðñï-óôÜ...

ÁËÖÁ: Íá ìçí ôçí ìáôéÜóïõìå, ÷ñùóôÜåé êéáõôÞ ðïëëÜ áëëÜ ôþñá Ý÷ïõìå óõíçèßóåé íá åß-ìáóôå åõ÷áñéóôçìÝíïé êáé ìå ôá ëßãá...

ÄÅÇ: Áðü ôï 1,10 óôá 7,60 ôéìþñçóå ìå ôïí êá-ëýôåñï ôñüðï üóïõò ñåõóôïðïéïýóáí ãéá íáôá âãÜëïõí Ýîù êáé íá ôá óþóïõí. Ìõáëü Üë-ëùóôå... êïõêïýôóé. Åìåßò ôïõò ôá ãñÜöáìå ðÝ-ñõóé áëëÜ ìáò ðÝñíáãáí ãéá Üññùóôïõò, ìå 40ðõñåôü...

ÏÔÅ: Áðü êïíôÜ êé áõôüò, óôá 6,9200 åõñþ êáéìå ðñïïðôéêÝò...

WARRANTS: Îáíáâñßóêïõí ôçí öüñìá ôïõò, ü-÷é üôé ôçí åß÷áí ÷Üóåé. ÁðëÜ, óõíôÞñçóç Ýêáíáíêáé èá îáíáêÜíïõí.

ÌÉÃ: Áì èá áðïôñåëÜíåé ôïõ ëüãïõ ôçò. Óôï -5,3% ðñï÷èÝò êáé óôï +7,7% ÷èåò...

ÌÐÅËÁ: Êáé áðü ôï -2,5% ôïõò ôï êÜñöùóå ôï÷áñôß óôá +6%, óôÝëíïíôÜò ôïõò ãéá ôóÜ-é êáëïêáéñéÜôéêá...

ÊÁÑÅËÉÁÓ -ÏËÈ - ÌËÓ: ¢ëëç êëÜóç...

GENIKÉ: Áõôü ìÜëéóôá, åßíáé åðßôåõãìá. Ìå ëé-ãüôåñåò áðü 500 ìåôï÷Ýò íá áëëÜæïõí ÷ÝñéáóõíïëéêÜ Ýöåñáí ôçí ôéìÞ ôçò áðü ôá 8,8500ôçò 4çò Éïõëßïõ óôá... 1,5100 ÷èåò(!)...•Ìåßïí 20% ðñï÷èÝò ìå 2 ôåìÜ÷éá êáé -12,2%÷èåò ìå Üëëá äýï...

ÅËÂÅ - ÅÊÔÅÑ êáé ×ÁÚÄÅÌÅÍÏÓ Ý÷ïõí ôéò ''÷åé-ñüôåñåò'' óå íïïôñïðßá äéïéêÞóåéò êáé ìåãáëï-ìåôü÷ïõò, ãéáôß ôá ôáìåßá ôùí åôáéñåéþí ôïõòåßíáé ãåìÜôá - ôßãêá ðïõ ëÝíå - •êáé äåí áãïñÜæïõí êïììÜôé áðü ôéò ðáñáðáß-ïõóåò ìåí áëëÜ êáé ôæÜìðá áðïôéìþìåíåò ìå-ôï÷Ýò ôïõò. Åßíáé íôñïðÞ ãéá ôïí èåóìü ôÝôïéááíôéìåôþðéóç åê ìÝñïõò ôïõò...

ÁËÌÕ: ÅðåéäÞ äåí åíäéáöÝñïíôáé ïé äéêïß ôçò íáâïçèÞóïõí ôçí ìåôï÷Þ ôïõò, ðáñÜ ôï ãåãïíüòüôé áðïôéìÜôáé óå 13 åêáô., ìå ôá ßäéá êåöÜëáéáóôá 80 åêáô. åõñþ. '

ÓÅÍÔÑ: Ìå 1-7 êáé áðü ôï 0,2550 - 0,2600 óôï0,2200 åõñþ...

ÉÍÊÁÔ: ÊÜôé áíÜëïãï ìå ôçí ÁËÌÕ êáé áêüìá÷åéñüôåñï, ãéáôß äåí Ý÷åé ôá áíôßóôïé÷á ðñïâëÞ-ìáôÜ ôçò... (óôç óôÞëç áíáãñÜöïíôáé ìüíïí åôáéñåßåò áðüôéò ïðïßåò ìðïñåß êáíåßò íá Ý÷åé áðáéôÞóåéò...)

ouT

Éó÷õñüôáôç áíôßäñáóç óç-ìåéþèçêå ÷èåò óôï åëëçíéêü÷ñçìáôéóôÞñéï, ôï ïðïßï á-

íÝêáìøå ìåôÜ áðü ìÝñåò öèï-ñÜò äåéêôþí êáé ìåôï÷þí. Ï Ãå-íéêüò Äåßêôçò óçìåßùóå áîéüëï-ãá êÝñäç êëåßíïíôáò óôï+2,94% êáé ôéò 924,47 ìïíÜäåò,ìå ôïí ôñáðåæéêü êëÜäï íá çãåß-ôáé ôçò áíüäïõ ìå êÝñäç Ýùò êáé6,14% áëëÜ êáé ìå ôïí FTSE 25íá õðåñáðïäßäåé ìå êÝñäç Ýùò7,72% ìå ôçí MIG óôï åðßêå-íôñï.

Ç Alpha Bank çãÞèçêå ôçò á-íüäïõ ìå êÝñäç 6,14%, áêïëïõ-èïýìåíç áðü ôç Eurobank ìå Ü-íïäï 4,25%, áîéüëïãá êÝñäç ãéáÅèíéêÞ êáé Ðåéñáéþò, åíþ óôáwarrants óçìåéþèçêå Üíïäïò Ýùòêáé 8,22%. Ç ÅÅÅ óôï +2,37%, çÄÅÇ óôï +4,25%, ç MIG óôï+7,72% ê.ï.ê.

Ï ôæßñïò äåí åíèïõóßáóå óåó÷Ýóç ìå ôï ìÝóï üñï ôïõ ôåëåõ-ôáßïõ äéáóôÞìáôïò. Ç ìÝ÷ñé ôþ-ñá äéüñèùóç óõíôåëÝóôçêå ìå÷áìçëïýò üãêïõò êáé ôæßñïõò, ü-ðùò êáé ç Üíïäïò ðïõ ðñïçãÞ-èçêå êáé ç Üíïäïò ðïõ óõíôåëåß-ôáé. Ï ôæßñïò áíÞëèå ÷èåò óôá36,6 åêáô. åõñþ êáé ï üãêïò óôá22,72 åêáô. ôåìÜ÷éá, åê ôùí ï-

ôçí áëëáãÞ ôïõ êëßìáôïò óôçí÷ñçìáôéóôçñéáêÞ áãïñÜ êáé çíÝá åâäïìÜäá èá åßíáé åíäéáöÝ-ñïõóá êáé êáèïñéóôéêÞ ãéá ôçíôÜóç óôï ×.Á. Óôá warrants åðé-êñÜôçóáí åðßóçò êáôÜ êñÜôïòïé áãïñáóôÝò ìå óçìáíôéêÜ êÝñ-äç Ýùò +8,22% ìåôÜ áðü ìéá ìé-êñÞ ðåñßïäï ðïéïôéêÞò äéüñèù-óçò óôï ðëáßóéï ôçò áðïêïìéäÞòêåñäþí. Ôá warrants èá áðïäåé-÷èïýí óå âÜèïò ÷ñüíïõ Ýíá á-ðïäïôéêüôáôï ðáñÜãùãï åðåí-äõôéêü åñãáëåßï ãéá ôïí åðåíäõ-ôÞ. ÁíáöÝñïõìå îáíÜ üôé èá äþ-óïõí åíôõðùóéáêÜ êÝñäç ôáwarrants ôùí ôñáðåæþí.

Ç ÌÉà ðïõ åß÷å ðéåóôåß áíá-êÜðôåé óôçí æþíç ôïõ 0,30-0,31åõñþ, áí êáé üðùò Ý÷åé ôïíéóôåß,ðÜíù áðü 0,41 åõñþ ðñïêý-ðôåé... åéäéêÞ áîßá. Ïé ìåôï÷Ýò å-ðßóçò ðïõ åß÷áí ðéåóôåß ôï ðñï-çãïýìåíï äéÜóôçìá üðùò ë.÷.Âéï÷Üëêï, ÄÅÇ, Jumbo, ÏËÐ óç-ìåßùóáí áîéüëïãá êÝñäç. Óõíå-äñßáóç ìå ìÝôñéåò óõíáëëáãÝòáëëÜ óå óçìáíôéêÝò ìåôï÷Ýò ðïõìåôÜ áðü êáéñü Ýäåéîáí äéÜèåóçìü÷ëåõóçò. ×áñáêôçñéóôéêü ôïãåãïíüò üôé åíþ ï ôæßñïò äåí îå-ðÝñáóå ôá 36,5 åêáô. åõñþ, ôïôáìðëü åß÷å äÝêá ìåôï÷Ýò ôïõFTSE25 ìå óõíáëëáãÝò ðåñéóóü-ôåñåò ôïõ åíüò åêáôïììõñßïõ åõ-ñþ. Õøçëüôåñç áîßá óõíáëëá-ãþí ãéá ôçí Ðåéñáéþò ìå 5,16 å-êáô. Óôá 3,86 åêáô. ãéá ôç ìåôï-÷Þ ôçò ÅèíéêÞò, ðïõ õðåñÝâç ôïíóôü÷ï ôùí 3 åõñþ, ðïõ åß÷å ôå-èåß áðü áñêåôïýò. Ðåñß ôá 3,5 å-êáô. ãéá ôïí ÏÐÁÐ êáé 3 åêáô.ãéá ôïí ôßôëï ôçò Alpha ðïõ Üíå-ôá Ýðéáóå ôïí äéêü ôçò óôü÷ï(óôï 0,50 åõñþ). ÄçëáäÞ ôÝóóå-ñéò ìåôï÷Ýò ìå éäéáßôåñç âáñýôç-ôá êáé óõíïëéêü ôæßñï 15,5 åêáô.,Þôïé ôï 42,5% ôïõ óõíïëéêïý.ÐñáêôéêÜ áõôü ðáñáðÝìðåé óååíåñãü äñáóôçñéïðïßçóç éó÷õ-ñþí ÷áñôïöõëáêßùí êáé áðïôå-ëåß ôåêìÞñéï ãéá ðåñáéôÝñù èåôé-êÞ êßíçóç.

ÓõíáëëáãÝò ðÜíù áðü 1 å-êáô. åõñþ êáé óôéò ìåôï÷Ýò ôùíÏÔÅ, Jumbo, ÌÏÇ, Å×ÁÅ, ÅÅÅ êáéÄÅÇ.

ðïßùí ôá 6,2 åêáô. ðñáãìáôï-ðïéÞèçêáí óôçí Alpha êáé ôá 5 å-êáô. óôçí Ðåéñáéþò. Ôï êëßìáóôï ôáìðëü ôïõ ÷ñçìáôéóôçñß-ïõ Þôáí îåêÜèáñï èåôéêü, åíþ ïéáãïñáóôÝò åðéêñÜôçóáí êáèï-ëéêÜ, ðáñÜ ôçí áâåâáéüôçôáðïõ õðÜñ÷åé ãéá ôçí ðïñåßá ôçò÷þñáò. ÅðéôÝëïõò ëïéðüí, êáé ìß-á óõíåäñßáóç ìå êáèáñÜ ôå÷íéêÞáíôßäñáóç ôùí äåéêôþí êáé å-íåñãüôåñç óõììåôï÷Þ áñêåôþí"éó÷õñþí ÷åñéþí". Óõíåäñßáóç,ðïõ áðü ôçí áñ÷Þ ôçò ìÝ÷ñé ôïôÝëïò ôçò, äåßêôåò êáé ìåôï÷Ýò -óçìáôùñïß âñßóêïíôáí óå äéá-ðñáãìÜôåõóç óå èåôéêü Ýäáöïò,ìå áíïäéêÞ öïñÜ êáé óôï÷åõìÝ-

íåò áãïñÝò. Ï åî' áñ÷Þò óôü÷ïòáíáëõôþí êáé ðáéêôþí, ðïõðñïûðÝèåôå õðÝñâáóç ôùí915-920 ìïíÜäùí åðéôåý÷èçêå.Ìå ôïí Ã.Ä. óôéò 924,47 êáé õøç-ëü çìÝñáò ôéò 927,47 ìïíÜäåò.Åíèáññõíôéêü ôï êëåßóéìï ôïõFTSE Large Cap êáôÜ 2,97% õøç-ëüôåñá, óôéò 316,10 ìïíÜäåò.Äåßêôçò - óçìáôùñüò ãéá áêüìçìßá öïñÜ ï FT Mid åíéó÷ýèçêå,áíôÝäñáóå êáé äéáìïñöþèçêåóôéò 1.032,69 ìïíÜäåò êáé áõôüòðïëý êïíôÜ óôï õøçëü çìÝñáò.

Óôéò ìåôï÷Ýò ôùí ôñáðåæþíåðéêñÜôçóáí áíïäéêÝò ôÜóåéòáëëÜ ÷ùñßò åîÜñóåéò üãêùí êáéôæßñùí, ãåãïíüò ðïõ óôçñßæåé

Ìå Üëìá 2,94% åðáíÝêáìøå ÷èåò ï Ã.Ä.,ðñïóåããßæïíôáò ôéò 925 ìïíÜäåò

ÏñéáêÞ Üíïäï ðïõ óõíïäåýôçêå áðü ìåéùìÝ-íï óå ó÷Ýóç ìå ðñï÷èÝò, ôæßñï, êáôÝãñáøå

ôï ×ñçìáôéóôÞñéï Áîéþí Êýðñïõ, ìå ôïí ÃåíéêüÄåßêôç íá áíÝñ÷åôáé óôéò 93,96 ìïíÜäåò(+0,03%). Ç áîßá ôùí óõíáëëáãþí äéáìïñöþèç-êå óôéò 25,44 ÷éë. åõñþ.Áðü ôéò ìåôï÷Ýò ðïõ äéá-ðñáãìáôåýôçêáí, ìüíï ìßá Ýêëåéóå áíïäéêÜ, äýïóçìåßùóáí ðôþóç êáé äýï ðáñÝìåéíáí áìåôÜ-

âëçôåò.Óôïõò åðéìÝñïõò êëÜäïõò, áíïäéêÜ Ýêëåé-óå ìüíï ç êýñéá áãïñÜ ìå êÝñäç 0,04%, åíþ ðôþ-óç ðáñïõóßáóáí êáôÜ 1,07% ïé åðåíäõôéêÝò åôáé-ñåßåò êáé êáôÜ 0,17% ç åíáëëáêôéêÞ áãïñÜ. ÔñÜ-ðåæåò, îåíïäï÷åßá êáé ðáñÜëëçëç áãïñÜ ðáñÝ-ìåéíáí áìåôÜâëçôåò. Ï FTSE/CySE 20 ðáñïõóßáóåðôþóç 0,32%, åíþ åíôõðùóéáêÜ êÝñäç 4, 18% á-ðïêüìéóå ï êïéíüò ôñáðåæéêüò äåßêôçò ×.Á.-×ÁÊ.

ÅíôõðùóéáêÞ êáé… õðïó÷üìåíç Üíïäïò 4,18% ãéá ôïí ôñáðåæéêü äåßêôç

ÏñéáêÞ Üíïäïò óôï ×ÁÊ

ÐÜíù áðü ôéò 316 ìïíÜäåò ìå åíåñãïðïßçóçôñáðåæéêþí êáé ìç blue chips

IÍ & OUT XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 201312

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

ÇÅÊÔÉÌÇÓÇ: Ìå öüíôï ôéò åíäåßîåéòãéá óôáèåñïðïßçóç ôçò åõñùðáúêÞò

ïéêïíïìßáò, ìÞðùò Þñèå ç þñá ãéá åðåí-äýóåéò óôéò åõñùðáúêÝò ìåôï÷Ýò; "Íáé!" åß-íáé ç êáôçãïñçìáôéêÞ áðÜíôçóç ôçòBlackRock.

¼ðùò ï ïßêïò óçìåéþíåé óå íÝá, åéäéêÞáíÜëõóÞ ôïõ ãéá ôçí ðïñåßá ôùí äéå-

èíþí áãïñþí, áõôü ôï êáëïêáßñé - ãéáðñþôç öïñÜ ìåôÜ áðü ôñßá êáëïêáßñéá -ïé åðåíäõôÝò äåí Ý÷ïõí íá äéá÷åéñéóôïýíìéá íÝá áíáæùðýñùóç ôçò åõñùðáúêÞòêñßóçò ÷ñÝïõò.

ÊáôÜ ôç BlackRock, ìðïñåß ôá ðñïâëÞ-ìáôá ôçò Åõñùæþíçò íá ìçí Ý÷ïõí á-

êüìç åðéëõèåß, ùóôüóï ç åõñùðáúêÞ ïéêï-íïìßá Ý÷åé åéóÝëèåé óå ðéï óôáèåñÞ ôñï÷éÜ.

ÅðïìÝíùò Þñèå ç þñá ãéá åðåíäýóåéòóôéò åõñùðáúêÝò ìåôï÷Ýò; "Íáé!", åðá-

íáëáìâÜíåé ï ïßêïò.

ÌÜëéóôá ãéá ôçí ðåðïßèçóÞ ôïõ áõôÞo ïßêïò åðéêáëåßôáé ôñåéò óïâáñïýò

ëüãïõò:

1) Ç åõñùðáúêÞ ïéêïíïìßá óôáèåñïðïéåß-ôáé. ÌåôÜ áðü 6 äéáäï÷éêÜ ôñßìçíá ý-öåóçò ç Åõñùæþíç, êáôÜ ôï äåýôåñïôñßìçíï ôïõ 2013, êáôÝãñáøå áíÜðôõ-îç 0,3%. Ìðïñåß ç åõñùðáúêÞ ïéêïíï-ìßá íá ðáñáìÝíåé áäýíáìç, ùóôüóï óß-ãïõñá âåëôéþíåôáé.

2) Ïé åõñùðáúêÝò ìåôï÷Ýò ðáñáìÝíïõí å-îáéñåôéêÜ öèçíÝò Ýíáíôé ôùí áíôßóôïé-÷ùí áìåñéêáíéêþí.

3) Ï êßíäõíïò äéÜóðáóçò ôïõ åõñþ êáéêáôÜññåõóçò ôçò Åõñùæþíçò Ý÷åé ðå-ñéïñéóôåß.

Ùóôüóï, ç BlackRock óðåýäåé íá äéá-ìçíýóåé ôï åîÞò, óôç íÝá áõôÞ ÝêèåóÞ

ôçò: Ïé ÷þñåò ôïõ Íüôïõ ðñÝðåé íá óõíå-÷ßóïõí óôï äñüìï ôùí ìåôáññõèìßóåùí.

×ùñßò ðåñáéôÝñù áíáìüñöùóç ôçò á-ãïñÜò åñãáóßáò, ç áíÜðôõîç óôçí Åë-

ëÜäá, ôçí Ðïñôïãáëßá, ôçí Éóðáíßá êáéôçí Éôáëßá äåí èá Ýñèåé...

«Çðñïþèçóç ôùí ìåôáññõèìßóåùíáõôþí åßíáé ìåí áíáãêáßá, áëëÜ

ôáõôü÷ñïíá åßíáé êáé ðåñßðëïêç, õðü ôïâÜñïò ôçò ðïëéôéêÞò áóôÜèåéáò êáé ôçòêüðùóçò ðïõ Ý÷åé åðéöÝñåé ç áõóôçñÞ ëé-ôüôçôá", êáôáëÞãåé ï ïßêïò.

«ÁÐÏËÁ Å×ÅÉ Ï ÌÐÁÎÅÓ»: Ôçí äéêÞôïõ ðñüôáóç ãéá ôçí äéåõèÝôçóç

ôïõ åëëçíéêïý æçôÞìáôïò êáôáèÝôåé ôïêüììá ôçò áñéóôåñÜò óôç Ãåñìáíßá, ôïDie Linke.

Óýìöùíá ìå ôï ãåñìáíéêü áñéóôåñüêüììá, ç ÅëëÜäá èá ðñÝðåé íá åðéâÜë-

ëåé öüñï 50% óå üëïõò ôïõò ¸ëëçíåòðëïõóßïõò, ðïõ äéáèÝôïõí ðåñéïõóßá Ü-íù ôïõ 1 åêáô. åõñþ.

«ÕðÜñ÷ïõí êÜðïéá Üëëá âÞìáôá ðïõðñÝðåé íá ãßíïõí ðñïôïý îåêéíÞóåé

åðéóÞìùò ç óõæÞôçóç ãéá íÝï, ôñßôï äÜ-íåéï ðñïò ôçí ÅëëÜäá", ôïíßæåé óå äçëþ-óåéò ôïõ ï Bernd Riexinger, åðéêåöáëÞòôïõ êüììáôïò ôçò ãåñìáíéêÞò áñéóôåñÜò,Die Linke.

Ðïéá åßíáé ôá âÞìáôá áõôÜ; ÊáôÜ ôïíÃåñìáíü âïõëåõôÞ, ç åëëçíéêÞ êõâÝñ-

íçóç èá ðñÝðåé áöåíüò íá åðéâÜëëåé öü-ñï 50% óå üëåò ôéò ðåñéïõóßåò Üíù ôïõ 1åêáô. åõñþ.

ÁöåôÝñïõ, óõíå÷ßæåé ï ßäéïò, ç åëëçíéêÞêõâÝñíçóç èá ðñÝðåé íá ìåñéìíÞóåé þ-

óôå üëá ôá ðåñéïõóéáêÜ óôïé÷åßá êáé áêß-íçôá Üíù ôïõ 1 åêáô. åõñþ ðïõ êáôÝ÷ïõíóôï åîùôåñéêü ïé ¸ëëçíåò, íá óõãêñéèïýíìå ôéò åëëçíéêÝò ëßóôåò ôùí öïñïöõãÜ-äùí.

ÔÏÕÑÊÉÁ: Óå íÝï éóôïñéêü ÷áìçëü Ýíáíôéôïõ äïëáñßïõ õðï÷þñçóå ç ôïõñêéêÞ

ëßñá, ðáñÜ ôéò ðáñåìâÜóåéò ìÝóù ðùëÞ-óåùí óõíáëëÜãìáôïò áðü ôçí êåíôñéêÞôñÜðåæá ôçò Ôïõñêßáò, ïé ïðïßåò äåí êá-ôÜöåñáí íá ìåôáâÜëëïõí ôï êëßìá íåõñé-êüôçôáò óôéò áãïñÝò...

ËÏÃÙ ôçò óõíå÷éæüìåíçò öçìïëïãßáòãéá ôï ìÝëëïí ôïõ ðñïãñÜììáôïò áãï-

ñÜò ïìïëüãùí ôçò êåíôñéêÞò ôñÜðåæáòôùí ÇÐÁ. Ç ôïõñêéêÞ ëßñá, ðáñÜ ôéò äéá-äï÷éêÝò ðùëÞóåéò óõíáëëáãìáôéêþí áðï-èåìÜôùí ýøïõò 350 åêáô. äïëáñßùí áðüôçí êåíôñéêÞ ôïõñêéêÞ ôñÜðåæá, õðï÷þ-ñçóå óôï 1,9994 Ýíáíôé ôïõ äïëáñßïõ.

!ÅÔÅ: Ìüëéò ÷èåò ãñÜöáìå... '' !ÅÔÅ ÂÁÍ-Ê: ×èåò îå÷þñéæå… óáí ôçí ìýãá ìÝóá

óôï ãÜëá, êåñäßæïíôáò ôéò åíôõðþóåéò é-äéáßôåñá óôéò óôéãìÝò ðïõ îåðåñíïýóåôá 3,00 åõñþ ìå Üíïäï 5,2% êáé óôá3,0300 åõñþ óõãêåêñéìÝíá.

• Óáí êÜôé íá áëëÜæåé ðñïò ôï êáëýôåñïãéá ôçí ìåôï÷Þ ôçò, ðïõ äåß÷íåé íá Ý÷åéôçí äõíáôüôçôá íá ôñáâÞîåé ðñïò ôáðÜíù üëç ôçí áãïñÜ... Óôç äéðëáíÞóôÞëç õðÜñ÷åé êáé ó÷åôéêÞ áíáöïñÜãéá ôçí ìåôï÷Þ ôçò, üðïõ äßíåôáé êáéôéìÞ óôü÷ïò óôá 2,9000 åõñþ, ìå ôçíóôÞëç íá ôçí âëÝðåé áñêåôÜ ðéï ðÜ-íù.''.

* * *

!ÅÔÅ ÂÁÍÊ: Êáé ÷èåò äåí ðÞãå ðßóù... Ìåìáåóôñéêü ðáßîéìï áðü ôïõò market

makers êéíÞèçêå ìåôáîý ôùí 2,9500 ( ï-ñéáêÜ óôï ìåßïí üðïõ äüèçêáí ìüëéò 1100ôì÷) êáé ôùí 3,1000 åõñþ ãéá íá ïëïêëç-ñþóåé óôá 3,0500 åíéó÷õüìåíç êáôÜ 3%ìå óõíáëëáãÝò 1,27 åêáô. ôì÷ áîßáò 3,9 å-êáô. åõñþ.

* * *

!ÔÉÔÊ: Ôá ßäéá êåöÜëáéá âñÝèçêáí óôéò30.6.2013 óôá 1,49 äéó. åõñþ êáé ï äåß-

êôçò äáíåéáêÞò ìü÷ëåõóçò óôï 0,393.Óôá 54,9 åêáô. ïé èåôéêÝò ôáìåéáêÝò ñïÝòáðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò.

* * *

!ÔÉÔÁÍ(ÉÉ): ÁðïôéìÜôáé óå 1,18 äéó. åõñþ,ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé

óôï 0,78. Äéáðñáãìáôåýåôáé óôá 14,4000åõñþ, ìå åëÜ÷éóôï - ìÝãéóôï 2013 óôá11,3100 êáé 16,4800 åõñþ.

* * *

!ÄÅÇ - ãéá íá ìçí îå÷íÜìå...: ¸âãáæáíôá ëåöôÜ ôïõò Ýîù áðü ôçí ÷þñá ãéá

íá ôá óþóïõí, ìå ðïëëÜ íá êáôåõèýíï-íôáé êáé ðñïò Êýðñï ìåñéÜ. Êáé ç ìåôï÷Þ

ôçò ''ëåãÜìåíçò'' êÜôù êáé áðü ôï 1,5000åõñþ ìüëéò ðÝñõóé ôïí Éïýíéï.

• Êáé ìåôÜ ôïõò öôáßíå ôá ìíçìüíéá êáéôï êáêü óõíáðÜíôçìá... ¼ôáí äåíìðïñåßò íá äåéò ëßãï ðéï ðÝñá áðüôçí ìýôç óïõ, áõôÜ åßíáé óßãïõñï üôéèá óïõ óõìâïýí... Óôï +400% êáé âÜ-ëå Ýêôïôå ç ìô÷ ôçò ÄÅÇ. ÁëëÜ êáé ôïõÏÔÅ...

* * *

!ÔÅÍÅÑÃ: Êáé áíÝâáóå ôéò óõíáëëáãÝòôçò êáé óôï +3,6% Ýêëåéóå, óôç ôéìÞ

ôùí 2,9200 åõñþ. Ðïõ ôçí áðïôéìïýíóôá 319,2 åêáô. åõñþ. Êáé ôá ïðïßá äåíôçí áäéêïýí. ÐÜíôá, óõãêñéôéêÜ êáé áíá-ëïãéêÜ...

* * *

!J.&P. ¢âáî: Êáé ôþñá áðïôéìÜôáé óå122,7 åêáô. åõñþ, ìå ôçí êáèáñÞ èÝóç

óôá 307 åêáô. êáé ôçí book value óôá3,9500 åõñþ. Ìå ÷áìçëü - õøçëü 2013óôï 1,0500 êáé 1,9000 áíôßóôïé÷á... Óôï+3,3% êáé óôï 1,5800 åõñþ ôçí Ðáñá-óêåõÞ...

* * *

!ÃÅÊÔÅÑÍÁ: Óå êÜèå "áäõíáìßá" ôçò ç ìå-ôï÷Þ ðñïóöÝñåôáé êáé íá ìçí îå÷íÜìå

ôï óçìáíôéêüôåñï... ¼ôé åíþ ðÝñõóé óôïá' ôñßìçíï åß÷å áñíçôéêÝò åëåýèåñåò ôá-ìåéáêÝò ñïÝò, 10,1 åêáô. åõñþ, åöÝôïò åì-öÜíéóå èåôéêÝò, ýøïõò 42,3 åêáô. åõñþ!!

* * *

!ÃÅÊÔÅÑÍÁ(ÉÉ): Ìáò âãÜæåé, äçëáäÞ, ìßááðüäïóç åëåýèåñùí ôáìåéáêþí ñïþí

ôñéìÞíïõ 22,81% , áðü ôéò õøçëüôåñåò,áí ü÷é ç õøçëüôåñç óôï ×.Á. Ç åôáéñåßáäçëáäÞ ìå áðëÜ ëüãéá, ðáñÜãåé ìåôñçôÜ!

* * *

!ÌÉÃ: Ìå áõôÜ ôá ðÜíù - êÜôù óôï ôÝëïòèá æáëéóèïýìå... Óôï -5,3% ðñï÷èÝò êáé

óôï +7,7% ÷èåò... Èá åðéìåßíïõìå óôç ìå-ôï÷Þ ôçò...

ÅÐÉËÏÃÅÓ

MARFIN INVESTMENT GROUP ÔéìÞ: 0,307 €

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (ÔÐÄ) ÔéìÞ: 0,974 €

ÏËÐ: Êáé ðñïóöïñÝòó÷åäüí 10.000 ôåìá÷ß-

ùí áðïñññïöÞèçêáí êáéìå áãïñáóôÝò óôï êëåßóéìïêáé óôï +3,15% ïñéáêÜðÜíù áðü ôá 17,00 åõñþ.Ìå ôçí ê/öóç óôá 425 å-êáô., ìüëéò 175 åêáô. õøç-ëüôåñá ôçò áíôßóôïé÷çòôïõ ÏËÈ. ÁëëÜ óôï ðÜíùëéìÜíé ôá ðñÜãìáôá åßíáéäéáöïñåôéêÜ.

ÌÇÄÅÍÉÊÏÓ äáíåé-óìüò, 100 åêáô. åõñþ

óôá ôáìåßá ôïõ, óõíå÷Þò Ü-íïäïò êåñäþí ê.ëð. (ìå ôçíðëçñùìÞ ôïõ ìåñßóìáôïòèá åëëáôùèïýí ìåí ôá ßäéá,áëëÜ êáôÜ ôé...) åíþ óôïíÏËÐ äåí ìðïñïýí íá ðáé-íåõôïýí ãéá ôá äéêÜ ôïõò å-ðéôåýãìáôá...

ÌÐÅËÁ: Ìå ôæßñï 2,6 å-êáô. åõñþ êáé 310.000

ôì÷ áðïäåéêíýåé ãéáôß åßíáéÝíá áðü ôá éó÷õñÜ bluechips ôïõ åëëçíéêïý ÷ñçìá-ôéóôçñéáêïý ÷þñïõ.

Ìå ôçí ê/öóç óôï 1,1äéó. åõñþ êáé óôç 12ç

èÝóç ôçò ó÷åôéêÞò êáôÜôá-îçò. ¸÷åé... äéáøåýóåé áêü-ìá êáé ôïí ðëÝïí ðéóôü å-ðåíäõôÞ ôçò. Áðßóôåõôåòåðéäüóåéò, ðáíôïý...

ÖÑÉÃÏ: Óõóóùñåýåé ôéòäõíÜìåéò ôçò ãýñù á-

ðü ôá åðßðåäá ôùí 5,00åõñþ ( ìå 6 êëåéóßìáôá óåáðüóôáóç áíáðíïÞò áðüáõôÜ), áëëÜ äåí åßíáé îåêÜ-èáñï ðüôå êáé áí Ý÷åé ôéòäõíáôüôçôåò ãéá áíïäéêÞäéáöõãÞ...

Êé áõôü ãéáôß åîáñôÜôáéáðü ôéò äéáèÝóåéò áõ-

ôþí ðïõ ôçí ÷åéñßæïíôáéóôï ôáìðëü... Ôá ÷ñçìáôï-ïéêïíïìéêÜ ôçò ìåãÝèç áðüìüíá ôïõò äåí ìðïñïýí íáôçí ''ôñáâÞîïõí'' ðñïóåë-êýïíôáò èåóìéêÜ ÷áñôïöõ-ëÜêéá.

ÁðïôéìÜôáé óå 251,5 å-êáô. åõñþ ìå ôçí ó÷Ýóç

P/BV íá äéáìïñöþíåôáéóôï 1,90. Äéáðñáãìáôåýå-ôáé ôþñá óôá 4,9700 åõñþ,ìå åëÜ÷éóôï - ìÝãéóôï 2013óôá 3,8400 - 6,2600 åõñþ.

• Óôç 4åôßá Ý÷åé äéáðñáã-ìáôåõèåß óôï åýñïò ôùí2,6000 êáé 9,3700 åõñþìå ìÝóï üñï ôá 5,9100åõñþ êáé óôï +0.81%.Ìå ôçí ïíïìáóôéêÞ áîßáôïõ ôßôëïõ óôï 0,3000êáé ôçí ëïãéóôéêÞ ôïõóôá 2,6500 åõñþ.

ÅîÜìçíï 2013: Óýíïëïíåíåñãçôéêïý 672,6 åêáô.

åõñþ. Éäéï÷ñçóéìïðïéïýìå-íá åíóþìáôá ðÜãéá 215,7åêáô. åõñþ, Üõëá ðåñéïõ-óéáêÜ óôïé÷åßá 43 åêáô. åõ-ñþ, áðïèÝìáôá 121,5 å-êáô. åõñþ.

ÓÅ 175,5 åêáô. åõñþ á-íÞëèáí ïé áðáéôÞóåéò á-

ðü ðåëÜôåò (Ýíáíôé ôùí108,5 åêáô. åõñþ óôéò31.12.2012) êáé óôï ôáìåßï67,7 åêáô. åõñþ.

FRIGO: Óôá 505,6 åêáô.åõñþ ôï óýíïëï ôùí õ-

ðï÷ñåþóåþí ôïõ. Äáíåé-óìüò ìáêñïðñüèåóìïò252,4 åêáô. - ðñïâëÝøåéòêáé ëïéðÝò ìáêñïðñüèå-óìåò 35 åêáô., Âñá÷õðñü-èåóìåò äáíåéáêÝò 72,6 å-êáô. êáé ëïéðÝò âñá÷õðñü-èåóìåò 143 åêáô. åõñþ.

Óýíïëïí éäßùí êåöáëáß-ùí 134 åêáô. åõñþ áðü

118,9 åêáô. åõñþ óôéò31.12.2012. ÊÝñäç 9,9 å-êáô. åõñþ, ðùëÞóåéò 313åêáô. åõñþ, ìå ôá EBITDAóå 47,6 åêáô. åõñþ.

• Ïé ôáìåéáêÝò ñïÝò áðüëåéôïõñãéêÝò äñáóôçñéü-ôçôåò áñíçôéêÝò êáôÜ 23åêáô. åõñþ, åíþ ðÝñõóéåß÷áí âñåèåß èåôéêÝò êá-

IÍ & OUTXPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013 13

JUMBO ÔéìÞ: 9,48 € ÏËÐ ÔéìÞ: 17,02 €

ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ: ÐïëëÜ ôáåñùôÞìáôÜ óáò êáé áðëÜ óáò å-

ðáíáëáìâÜíïõìå...

Áñ÷éêÜ, ôï ôé èá êÜíåé ìßá ìåôï-÷Þ óôï åëëçíéêü ôáìðëü åßíáé

êáôÜ 99% èÝìá ìåãáëïìåôü÷ïõ.'¼ðïõ èÝëïõí ôçí ðÜíå ôçí ìåôï-÷Þ ôïõò.

Ôñáíü ðáñÜäåéãìá êáé ç äéêÞ ôçò,ðïõ ç ôéìÞ ôïõ 1,3300 åõñþ áðï-

ôéìÜ ôïí üìéëï óôá... 44 åêáô. åõñþ!Ôçí óôéãìÞ ðïõ ç êáèáñÞ èÝóç ôçò åß-íáé 6ðëÜóéá ôçò ê/öóçò…

• …êáé áõôü ìÜëéóôá áðïôéìþíôáòóå ÷áìçëÜ åðßðåäá ôçí áêßíçôçðåñéïõóßá ôçò, ðïõ áîßæåé ðïëýðåñéóóüôåñá. Ï äå ôñáðåæéêüò äá-íåéóìüò ôçò äåí îåðåñíÜ ôá 19 å-êáô. åõñþ.

Ôçí ßäéá óôéãìÞ ð.÷. ç ÄÁÚÏÓ ( êéáõôÞ ìå ôï ßäéï áíôéêåßìåíï ïõóéá-

óôéêÜ ðëÝïí...) áðïôéìÜôáé óå 57 å-êáô. åõñþ ìå ôçí êáèáñÞ èÝóç ôïõóôá 15,5 åêáô. åõñþ êáé ôïí äáíåéóìüôïõ óôá 111 åêáô. åõñþ. Êáé ËÁÌØÁìå êáèáñÞ èÝóç êÜôù ôùí 90 åêáô. Ý-÷åé ê/öóç ó÷åäüí 400 åêáô. åõñþ.

ÅËÔÑÁÊ: Ìå êáèáñÞ èÝóç 55,5 å-êáô. åõñþ áðïôéìÜôáé óå 24,5 å-

êáô. åõñþ êáé óôï 45% ðåñßðïõ ôçò

book value. Ìå ÷áìçëü - õø. 2013 óôï1,10000 êáé 1,9000 êáé ìå êëåßóéìï÷èåò óôï 1,6200 åõñþ. Êáé ðáñÜ ôçíåðÜíïäï ôçò åôáéñåßáò óå êÝñäç óôïâ' ôñßìçíï êáé ôéò ðñïïðôéêÝò ôçò, ïéáãïñáóôÝò Ý÷ïõí åîáöáíéóèåß...

KLEEMANN HELLAS: ¢ëëï ðÜëéôïýôï... ç äéêÞ ôçò ìåôï÷Þ îå÷íÜåé

åðß ìïíßìïõ ó÷åäüí âÜóçò íá êÜíåéðñÜîç óôï ôáìðëü! ÔÝôïéïò üìéëïòêáé íá...

ÅËÐÅ + ÌÏÇ: Óôá 7,6600 ôá ðñþ-ôá êáé óôá 7,6500 åõñþ ç äåýôåñç.

Óå áðïôßìçóç 2,34 äéó. åõñþ êáé 0,85äéó. åõñþ áíôßóôïé÷á. Êáé õðÜñ÷åéóáöÞò óôñÝâëùóç åéò âÜñïò ôçòÌÏÇ, ÷ùñßò íá óçìáßíåé áõôü üôé ôáÅËÐÅ ðñéìïäïôïýíôáé...

Ê.Ð.

ôÜ 30,5 åêáô. åõñþ. Ìå ôïíäåßêôç P/BV óôï 1,87 êáé ìåôïí äåßêôç äáíåéáêÞò ìü-÷ëåõóçò óôï 1,92..

ÖÑÉÃÏ(I É ) : Ôï ìå éêôüêÝñäïò áíÞëèå óå

60,2 åêáô. åõñþ. Ãéá ôéò á-ìïéâÝò êáé ôéò óõíáëëáãÝòôùí ìåëþí ôïõ ä .ó êá éôùí ä/íôéêþí ôçò óôåëå-÷þí óôï 6ìçíï êáôÝâáëåôï ðïóü ôùí 1,63 åêáô.åõñþ. Áðáó÷ïëåß ðñïóù-ðéêü 6335 áôüìùí Ýíáíôé7098 ðÝñõóé.

F.G.Europe: ÁðïôéìÜôáéóå 27,6 åêáô. åõñþ, ìå

ôçí ó÷Ýóç P/BV íá äéáìïñ-öþíåôáé óôï 0,85. Äéá-ðñáãìáôåýåôáé ôþñá óôáåðßðåäá ôùí 0,5230 åõñþ,ìå åëÜ÷éóôï - ìÝãéóôï 2013óå 0,4500 êáé 0,9500 åõñþ.

Óôç 4åôßá Ý÷åé äéáðñáã-ìáôåõèå ß óôï åýñïò

ôùí 0,2870 êáé 1,5400 ìåìÝóï üñï 0,6900 êáé óôï -65,82%. Ìå ôçí ïíïìá-óôéêÞ áîßá óôá 0,3000 êáé

ôçí ëïãéóôéêÞ óôá 0,6000åõñþ.

Óôá 212,73 åêáô. åõñþ ôïÓýíïëï ôïõ Åíåñãçôéêïý á-

ðü 198,9 åêáô. (31.12.2012).Éäéï÷ñçóéìïðïéïýìåíá åíóþ-ìáôá ðÜãéá óôïé÷åßá: 69,6åêáô. Áõëá ðåñéïõóéáêÜóôïé÷åßá 7,75 åêáô. åõñþ.ËïéðÜ ìç êõêëïöïñïýíôá5,4 åêáô. åõñþ.

ÁðïèÝìáôá: 50,5 åêáô.åõñþ. ÁðáéôÞóåéò áðü

ðåëÜôåò: 66,5 åêáô. ËïéðÜêõêëïöïñïýíôá ðåñéïõ-óéáêÜ óôïé÷åßá: 12,77 å-êáô. åõñþ. ÔáìåéáêÜ äéáèÝ-óéìá 12,8 åêáô. åõñþ.

ÅÖÔÆÉ: Êáé óôá 162,5 å-êáô. åõñþ ôï óýíïëï

ôùí õðï÷ñåþóåùí áðü143,5 åêáô . óôï 2012.Ìáêñïðñüèåóìåò äáíåéá-êÝò õðï÷ñåþóåéò 34 åêáô.åõñþ.

• ÐñïâëÝøåéò-ëïéðÝò ìá-êñïðñüèåóìåò: 25,7 å-êáô. åõñþ. Âñá÷õðñüèå-

óìåò äáíåéáêÝò õðï÷ñå-þóåéò 40 åêáô. åõñþ.ËïéðÝò âñá÷õðñüèå-óìåò: 63 åêáô.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 31,7 å-êáô. åõñþ (áðü 35,2 å-

êáô.) êáé ï äåßêôçò äáíåéá-êÞò ìü÷ëåõóçò óôï 2. Óôá 8åêáô. åõñþ ïé ôáìåéáêÝòñïÝò áðü ëåéôïõñãéêÝòäñáóôçñéüôçôåò.

Ãéá áìïéâÝò êáé óõíáëëá-ãÝò ìåëþí ä.ó. êáé ä/íôé-

êþí ôïõ óôåëå÷þí êáôÝâá-ëå ôï ðïóü ôùí 923.000åõñþ. Áðáó÷ïëåß ðñïóù-ðéêü 98 áôüìùí Ýíáíôé ôùí103 ðÝñõóé.

ÔÑÁÓÔÏÑ: Ôá êõñéüôåñá÷ñçìáôïïéêïíïìéêÜ ìå-

ãÝèç ôçò óõíïøßæïíôáíùò åîÞò óôç ëÞîç ôïõ 6ìÞ-íïõ...

ÓÔÁ 94,8 åêáô. åõñþ ôïÓýíïëï ôïõ Åíåñãçôé-

êïý ôïõ ïìßëïõ (Åðåíäý-óåéò óå áêßíçôá: 78.1 åêáô.åõñþ. ËïéðÜ ìç êõêëïöï-

ñïýíôá ðåñéïõóéáêÜ óôïé-÷åßá 4,81 åêáô. åõñþ. Ôá-ìåéáêÜ äéáèÝóéìá 4,8 åêáô.åõñþ) .

Óýíïëïí éäßùí êåöáëáß-ùí 80,34 åêáô. åõñþ. Á-

ðïôéìÜôáé óå 41,55 åêáô.åõñþ. Ìå ôïí äåßêôç P/BVóôï 0,52 êáé ìå áíýðáñêôï- ó÷åäüí - ôïí äåßêôç äá-íåéáêÞò ìü÷ëåõóçò.

ÔÑÁÓÔÏÑ(ÉÉ): Îåêßíçóåôçí ÷ñïíéÜ áðü ôï

0,6250 åõñþ. Äéáðñáãìá-ôåýåôáé ôþñá óôï 0,7590åõñþ ìå åëÜ÷éóôï - ìÝãéóôï12ìÞíïõ óôï 0,3910 åõñþêáé 0,8290 åõñþ.

• Óôç 4åôßá Ý÷åé äéáðñáã-ìáôåõèåß óôï åýñïò ôïõ0,3910 êáé 1,7600 åõñþìå ìÝóï üñï ôá 0,8200åõñþ êáé óôï -52,69%. ÇïíïìáóôéêÞ áîßá ìåôï-÷Þò óôï 1,1300 åõñþ êáéç ëïãéóôéêÞ ôçò óôï1,4600 åõñþ.

Ê.Ð.

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 201314 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,35553 1,31547Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,87199 0,84621Êïñþíá Äáíßáò - DKK 7,57068 7,34692Êïñþíá Óïõçäßáò - SEK 8,84471 8,58329ÖñÜããï Åëâåôéêü - CHF 1,25434 1,21726ÄïëÜñéï ÊáíáäÜ - CAD 1,43257 1,39023ÄïëÜñéï Áõóôñáëßáò - AUD 1,51022 1,46558Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 134,33525 130,36475Êïñþíá Íïñâçãßáò - NOK 8,21541 7,97259

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

ÊÝñäç êáôÝãñáöå ãéá äåýôåñç óõíå÷üìå-íç çìÝñá ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ,

ìå ôï åíéáßï åõñùðáúêü íüìéóìá íá åêìå-ôáëëåýåôáé óôï Ýðáêñïí ôá èåôéêÜ óôïé-÷åßá ãéá ôçí áíÜðôõîç êïñõöáßùí ïéêïíï-ìéþí ôçò Åõñþðçò, üðùò ç Âñåôáíßá êáé çÃåñìáíßá.

Ôçí ßäéá þñá, ôï áìåñéêáíéêü íüìéóìáåðçñåáæüôáí áñíçôéêÜ áðü ôçí Ýêèåóçôçò êõâÝñíçóçò ôùí ÇÐÁ ãéá ôéò ðùëÞóåéòôùí ìïíïêáôïéêéþí êáôÜ ôç äéÜñêåéá ôïõÉïõëßïõ, ç ìåßùóç ôùí ïðïßùí Ýöèáóå óåÝíá ÷áìçëü åííÝá ìçíþí, ãåãïíüò ðïõ Ý-ãåéñå íÝåò áìöéâïëßåò ãýñù áðü ôçí ïñèü-ôçôá ôçò ðïëéôéêÞò ôçò ÏìïóðïíäéáêÞòÔñÜðåæáò, ç ïðïßá êáé áíáìÝíåôáé íá ðñï-÷ùñÞóåé ôï áìÝóùò ðñïóå÷Ýò äéÜóôçìá,óå ðåñéïñéóìü ôçò ðïëéôéêÞ ôçò áãïñÜò ï-ìïëüãùí, ãéá ôçí ôüíùóç ôçò åã÷þñéáò ïé-êïíïìßáò.

Õðü áõôÜ ôá äåäïìÝíá, ôï åõñþ åíé-ó÷õüôáí êáôÜ 0,23% óå ó÷Ýóç ìå ôï äïëÜ-ñéï, ìå ôç ìåôáîý ôïõò éóïôéìßá íá äéáìïñ-

öþíåôáé óôï 1,3386 äïë., åíþ êáôÜ ôçäéÜñêåéá ôçò çìÝñáò åß÷å ùò õøçëüôåñïóçìåßï ôï 1,3409 äïë. êáé ùò ÷áìçëüôåñïôï 1,3332 äïë. Ôï åõñþ åíéó÷ýèçêå åðßóçòêáôÜ 0,24 % óå ó÷Ýóç ìå ôï éáðùíéêü íüìé-óìá, áíåñ÷üìåíï óôá 132,21 ãéåí, åíþ íù-ñßôåñá ç éóïôéìßá áíÜìåóá óôá äýï íïìß-óìáôá åß÷å äéáìïñöùèåß áêüìá êáé óôá132,95 ãéåí. Óå ó÷Ýóç ìå ôç ëßñá Áããëßáò ôïêïéíü åõñùðáúêü íüìéóìá åíéó÷ýèçêå êá-ôÜ 0,36% ìå ôçí éóïôéìßá ôïõò íá äéáìïñ-öþíåôáé óôéò 85,99 ðÝíåò.

ÍÝá êÝñäç ãéá ôï åõñþÝíáíôé ôïõ äïëáñßïõ

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Äåßê ôåò 23/8/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 924,47 2,94 1,83

FTSE/×.Á. Large Cap 316,10 2,97 2,07

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 105,17 4,18 -37,72

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.811,16 -0,02 -10,33

FTSE/×.Á. Mid Cap 1.032,69 2,65 -8,87

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.328,42 1,64 6,50

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.391,05 2,13 11,99

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.198,03 0,28 -3,31

FTSE/×.Á. Äåßêôçò ÁãïñÜò 762,64 2,92 3,42

Åëëçíéêüò Äåßêôçò Mid - Small Cap 945,64 2,54 7,86

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 195,35 3,06 -17,46

Äåßê ôåò 23/8/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 138,96 4,18 -38,59

FTSE/×.Á. ÁóöÜëåéåò 1.180,11 1,82 -22,22

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1.357,67 3,68 2,94

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3.427,65 3,28 5,44

FTSE/×.Á. Åìðüñéï 2.527,31 0,90 38,14

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 1.963,96 1,42 31,72

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 4.306,26 5,17 37,91

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 7.923,69 2,33 19,01

FTSE/×.Á. Ðñþôåò ¾ëåò 2.244,03 3,24 -3,42

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 1.923,13 0,16 4,74

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 2.779,56 3,53 -1,20

FTSE/×.Á. ×çìéêÜ 6.264,76 1,10 4,08

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1.920,67 -6,81 165,31

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1.325,88 2,21 31,35

FTSE/×.Á. Ôå÷íïëïãßá 690,68 1,89 -6,94

FTSE/×.Á. Ôçëåðéêïéíùíßåò 1.904,78 2,98 35,69

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 2.758,82 3,78 20,58

FTSE/×.Á. Õãåßá 247,79 1,31 -11,69

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò ×áì. ôéìÞ Õø. ôéìÞÌåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 7.310.197.281,70 3,04 3,05 3.860.160,13 1.268.085 1.511 1,83 9,87

2. ÁËÖÁ 5.472.375.912,01 6,14 0,50 3.053.579,93 6.174.917 2.317 0,16 0,70

3. ÐÅÉÑ 5.224.744.989,53 4,04 1,03 5.163.666,85 5.039.935 1.573 0,83 6,30

4. ÏÔÅ 3.391.840.691,88 2,98 6,92 2.889.283,26 420.384 786 4,26 7,80

5. ÅÕÑÙÂ 2.584.165.959,87 4,25 0,64 406.876,21 642.761 599 0,56 6,25

6. ÏÐÁÐ 2.411.640.000 2,58 7,56 3.480.827,92 466.159 799 5,49 8,27

7. ÅËÐÅ 2.341.165.517,10 4,08 7,66 635.206,73 84.076 523 6,20 9,30

8. ÄÅÇ 1.763.200.000 4,25 7,60 1.831.863,79 244.602 786 4,55 8,49

9. ÔÉÔÊ 1.109.715.379,20 -1,71 14,40 324.908,71 22.139 252 11,31 16,00

10. ÌÐÅËÁ 1.102.354.852,48 6,00 8,48 2.571.636,54 310.317 361 4,85 9,07

11. ÂÉÏ×Ê 875.691.259,49 4,03 4,39 449.799,94 103.425 385 3,06 5,70

12. ÌÏÇ 847.489.797 2,82 7,65 1.652.006,91 218.055 442 6,80 9,37

13. ÅÕÄÁÐ 641.130.000 1,86 6,02 167.241,74 27.849 287 4,65 6,47

14. ÊÁÑÅË 552.690.000 0,13 200,25 7.410 37 8 110,00 205,00

15. ÌÅÔÊ 548.078.830 3,43 10,55 306.889,17 29.218 371 9,00 12,78

16. ÌÕÔÉË 510.922.316,94 3,07 4,37 321.756,62 74.140 406 3,38 5,65

17. ÅÕÐÑÏ 439.200.000 1,41 7,20 218.157,57 30.504 227 4,87 7,75

18. ÏËÐ 425.500.000 3,15 17,02 165.449,93 9.737 206 14,59 21,68

19. ËÁÌØÁ 395.234.000 0,00 18,50 - - - 15,00 18,50

20. Å×ÁÅ 394.826.120,52 2,20 6,04 1.113.195,31 185.282 352 3,75 6,97

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÖÉÅÑ 0,178 58,70

ÍÁÕÐ 0,367 19,76

ÅËÂÅ 0,500 19,23

ÄÉÏÍ 0,088 18,92

ÅËÃÅÊ 0,589 13,69

ÁÍÅÊ 0,087 12,50

ÅÖÔÆÉ 0,523 11,91

×ÊÑÁÍ 0,141 10,56

ÁËÔÅÊ 0,039 10,53

ÐÅÔÑÏ 1,500 10,43

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÐÅÉÑ 5.163.666,85

ÅÔÅ 3.860.160,13

ÏÐÁÐ 3.480.827,92

ÁËÖÁ 3.053.579,93

ÏÔÅ 2.889.283,26

ÌÐÅËÁ 2.571.636,54

ÄÅÇ 1.831.863,79

ÌÏÇ 1.652.006,91

Å×ÁÅ 1.113.195,31

ÉÍËÏÔ 691.955,59

Ìåôï÷Þ ÔåìÜ÷éá

ÁËÖÁ 6.174.917

ÐÅÉÑ 5.039.935

ÅÔÅ 1.268.085

ÁÔÔ 1.084.990

ÌÉÃ 693.330

ÅÕÑÙÂ 642.761

ÏÐÁÐ 466.159

ÉÍËÏÔ 427.152

ÏÔÅ 420.384

ÌÐÅËÁ 310.317

Ôop 10 Áðüäïóçò

Måôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÖÉÅÑ 0,18 28,99 207 6 20,65

ÌÅÍÔÉ 0,57 19,87 10 1 5,67

ÄÉÏÍ 0,09 18,92 202.936 124 16.719,65

ÁÔÔÉÊÁ 0,33 10,81 1.000 6 327,51

ÊÅÊÑ 1,88 10,59 405 8 756,9

ÁÔÑÁÓÔ 0,98 9,99 30 1 29,4

ÍÁÕÐ 0,37 9,88 190 5 59,17

ÔÆÊÁ 1,93 9,66 20 2 38,6

ÅÐÉËÊ 0,29 9,06 14.700 25 4.188,20

ÁÍÄÑÏ 20,46 8,77 101 5 2.087,83

Bottom 10 Áðüäïóçò

Måôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÍÅË 0,03 -20,00 7.078 4 198,18

ÁÁÁÊ 2,81 -19,94 1 1 2,81

ÐÇÃÁÓ 0,27 -19,94 10 2 2,66

ÅÕÑÏÌ 0,30 -18,92 845 9 253,46

ÂÁÑÍÇ 0,04 -16,67 40 2 1,6

ÐÁÓÁË 0,18 -15,96 1.564 11 279,35

ÃÔÅ 1,51 -12,21 2 1 3,02

Á×ÏÍ 0,06 -11,11 3.100 2 198,4

ÊÁÈÇ 0,65 -10,24 160 8 103,81

ÍÁÊÁÓ 0,68 -9,88 10 1 6,84

ÐáêÝôá

Måôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÏÐÁÐ 7,425 142.470 1.057.839,75

ÌÏÇ 7,52 50.000 376.000,00

ÁÔÔ 0,288 1.686 485,57

ÏÔÅ 6,96 84 584,64

ÌÏÇ 7,60 50.000 380.000,00

ÌÐÅËÁ 8,29 271.104 2.247.452,16

Å×ÁÅ 6,03 78.928 475.935,84

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍXPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013 15

«Ôáìåßï» 4 åêáô. ãéá Flexopackóôï åîÜìçíï

ÇFlexopack óçìåßùóå êáôÜôï ðñþôï ìéóü ôïõ Ýôïõò

èåôéêÝò åëåýèåñåò ôáìåéáêÝòñïÝò ôçò ôÜîåùò ôïõ 1,2 å-

êáô. åõñþ, ìå áðïôÝëåóìáóôéò 30/6/2013 íá äéáèÝôåé èå-ôéêü êáèáñü ôáìåßï Üíù ôùí4 åêáôïììõñßùí åõñþ.

ÄÅÕÔÅÑÁ 26/8ÔÑÁÐÅÆÁ EUROBANKERGASIAS Á.Å.

¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç,óôéò 26/08/2013, çìÝñáÄåõôÝñá êáé þñá 11:00ð.ì., óôçí ÁèÞíá, óôï "ÌÝ-ãáñï Éäñýìáôïò ÌðïäïóÜ-êç" (áßèïõóá "ÉùÜííçò Ó.ËÜôóçò"), Ëåùö. Áìáëßáò20. Ôá èÝìáôá ôçò çìåñÞ-óéáò äéÜôáîçò åßíáé ôá å-îÞò: • ¸ãêñéóç óõìâÜóåùí ìå-ôáîý ôçò ÔñÜðåæáò êáéôïõ Ôáìåßïõ ×ñçìáôïðé-óôùôéêÞò ÓôáèåñüôçôáòêáôÜ ôï Üñèñï 23á ôïõê.í. 2190/1920. • Áýîçóç ôïõ ìåôï÷éêïýêåöáëáßïõ ôçò ÔñÜðåæáòìå Ýêäïóç íÝùí êïéíþí ìå-ôï÷þí, êáëõðôüìåíç ìå åé-óöïñÜ óå åßäïò áðü ôï Ôá-ìåßï ×ñçìáôïðéóôùôéêÞòÓôáèåñüôçôáò. • Áíôßóôïé÷ç ôñïðïðïßçóçôïõ Êáôáóôáôéêïý ôçòÔñÜðåæáò. • Ðáñï÷Þ åîïõóéïäïôÞóå-ùí.

ÐÅÌÐÔÇ 29/8LAVIPHARM Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçóôá ãñáöåßá ôçò Åôáéñåßáò,åðß ôçò ïäïý Áãßáò Ìáñß-íáò óôçí Ðáéáíßá ÁôôéêÞò,ôçí 29/08/2013, çìÝñá ÐÝ-ìðôç êáé þñá 14:00, ãéáóõæÞôçóç êáé ëÞøç áðï-öÜóåùí åðß ôùí êáôùôÝ-ñù èåìÜôùí: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁ-ÔÁÎÇÓ: • ¸ãêñéóç ôçò áðüó÷éóçòêáé åéóöïñÜò ôïõ âéïìç÷á-íéêïý êëÜäïõ ôçò Åôáéñåßáòóôçí áíþíõìç åôáéñåßá"CASTALIA LABORATOIRESDERMATOLOGIQUES Á-ÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ Å-ÔÁÉÑÉÁ ÖÁÑÌÁÊÁ ÊÁËËÕ-ÍÔÉÊÁ" óýìöùíá ìå ôéò äéá-ôÜîåéò ôïõ Í. 2190/1920êáé ôá Üñèñá 1 Ýùò 5 ôïõÍ. 2166/1993 ìå çìåñïìçíß-á ËïãéóôéêÞò ÊáôÜóôáóçò(éóïëïãéóìïý) áðüó÷éóçòôçí 31/3/2013 êáé ïñéóìüòåêðñïóþðïõ ôçò Åôáéñåß-áò ãéá ôçí õðïãñáöÞ åíþ-ðéïí óõìâïëáéïãñÜöïõ

ôçò ðñÜîçò áðüó÷éóçò ôïõêëÜäïõ. • Óå ðåñßðôùóç ìç åðßôåõ-îçò ôçò áðáéôïýìåíçò åêôïõ íüìïõ áðáñôßáò ãéá ôçëÞøç áðüöáóçò åðß ôùíèåìÜôùí ôçò çìåñÞóéáòäéÜôáîçò, ç ôõ÷üí Á' Åðá-íáëçðôéêÞ ¸êôáêôç ÃåíéêÞÓõíÝëåõóç èá óõíÝëèåé ôçí10ç Óåðôåìâñßïõ, çìÝñáÔñßôç êáé þñá 14:00, óôáãñáöåßá ôçò Åôáéñåßáò, åðßôçò ïäïý Áãßáò Ìáñßíáòóôçí Ðáéáíßá ÁôôéêÞò, ìåôá ßäéá èÝìáôá çìåñÞóéáòäéÜôáîçò.

ÐÁÑÁÓÊÅÕÇ 30/8ÓÁÍÕÏ ÅËËÁÓÓÕÌÌÅÔÏ×ÉÊÇ Á.Å.Â.Å.¸êôáêôÞ ÃåíéêÞ ÓõíÝëåõóçôçí 30/08/2013 çìÝñá Ðá-ñáóêåõÞ êáé þñá 05:00 ì.ì.óôçí Ýäñá ôçò, óôçí Ìåôá-ìüñöùóç ÁôôéêÞò, 12ï ÷ëì.ÅèíéêÞò Ïäïý Áèçíþí Ëáìß-áò, ãéá íá óõæçôÞóïõí êáéíá ëÜâïõí áðïöÜóåéò åðßôùí áêüëïõèùí èåìÜôùí.Óå ðåñßðôùóç ìç åðßôåõ-îçò ôçò áðáéôïýìåíçò á-ðáñôßáò ãéá ôç ëÞøç áðü-öáóçò, ãéá üëá Þ ãéá ïñé-óìÝíá áðü ôá èÝìáôá ôçòçìåñÞóéáò äéÜôáîçò, êá-ëïýíôáé ïé ê.ê. ÌÝôï÷ïé óåÁ' ÅðáíáëçðôéêÞ ÃåíéêÞÓõíÝëåõóç, ôçí 13 Óåðôåì-âñßïõ, çìÝñá ÐáñáóêåõÞþñá 05:00 ì.ì. óôçí ßäéá ùòÜíù äéåýèõíóç, Â' Åðáíá-ëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç,ôçí 27ç Óåðôåìâñßïõ, çìÝ-ñá ÐáñáóêåõÞ êáé þñá04:00 ì.ì. óôçí ßäéá åðßóçòäéåýèõíóç. Óôçí ðåñßðôù-óç åðáíáëçðôéêþí ÃåíéêþíÓõíåëåýóåùí, áõôÝò èá ãß-íïõí ÷ùñßò äçìïóßåõóç íå-üôåñçò ðñüóêëçóçò. ÈÝìáôá ÇìåñÞóéáò ÄéÜôáîçò: • Ìåßùóç ôïõ êïéíïý ìå-ôï÷éêïý êåöáëáßïõ ôçò Å-ôáéñåßáò ìÝóù ôáõôü÷ñï-íçò (i) áýîçóçò ôçò ïíïìá-óôéêÞò áîßáò Ýêáóôçò êïé-íÞò ïíïìáóôéêÞò ìåôÜ øÞ-öïõ ìåôï÷Þò êáé ìåßùóçòôïõ óõíïëéêïý áñéèìïýáõôþí ìå óõíÝíùóç ôùíåí ëüãù ìåôï÷þí (reversesplit), ðáñï÷Þ åîïõóéïäï-ôÞóåùí óôï ÄéïéêçôéêüÓõìâïýëéï ôçò Åôáñåßáòãéá ôç äéÜèåóç ôõ÷üí êëá-óìáôéêþí õðïëïßðùí êáé(ii) ìåßùóçò ôçò ïíïìáóôé-êÞò áîßáò Ýêáóôçò êïéíÞòïíïìáóôéêÞò ìåôÜ øÞöïõìåôï÷Þò (üðùò èá Ý÷åé äéá-ìïñöùèåß ìåôÜ ôï reversesplit), ìå óêïðü ôï ó÷çìá-ôéóìü éóüðïóïõ åéäéêïý á-ðïèåìáôéêïý, óýìöùíá ìå

ôï Üñèñï 4 ðáñÜãñáöïò4á ôïõ ê.í. 2190/1920.Ôñïðïðïßçóç ôïõ Üñèñïõ5 ôïõ Êáôáóôáôéêïý ôçò Å-ôáéñåßáò. Ðáñï÷Þ åîïõóéï-äïôÞóåùí. • ÁëëáãÞ ôçò åðùíõìßáòôçò åôáéñåßáò ìå ôáõôü÷ñï-íç ôñïðïðïßçóç ôïõ Üñ-èñïõ 1 ôïõ êáôáóôáôéêïýôçò Åôáéñåßáò. • Ôá èÝìáôá ôçò ÇìåñÞ-óéáò ÄéÜôáîçò ôùí ôõ÷üí Å-ðáíáëçðôéêþí Ãåíéêþí Óõ-íåëåýóåùí èá åßíáé ôá ùòÜíù áíáöåñüìåíá ìå åîáß-ñåóç ôá èÝìáôá åðß ôùí ï-ðïßùí èá Ý÷åé êáôáóôåß äõ-íáôÞ ç ëÞøç áðüöáóçò.

ÄÅÕÔÅÑÁ 2/9ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ Á.Å.

¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçðïõ èá ðñáãìáôïðïéçèåßóôïí Áóðñüðõñãï ÁôôéêÞò,17ï ÷éëéüìåôñï ÅèíéêÞò ÏäïýÁèçíþí - Êïñßíèïõ, ôçí02/09/2013, çìÝñá ÄåõôÝñáêáé þñá 10.00 ð.ì., ãéá óõ-æÞôçóç êáé ëÞøç áðïöÜóå-ùò åðß ôùí áêïëïýèùí èå-ìÜôùí ÇìåñÞóéáò ÄéÜôáîçò: • ¸ãêñéóç ôçò ìåôáâßâáóçòôïõ ðïóïóôïý óõììåôï÷Þòôçò "ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁÁ.Å." óôï "ÄÅÓÖÁ Á.Å.". • ¸ãêñéóç áíáóýíèåóçò Å-ðéôñïðÞò ÅëÝã÷ïõ í. 3693/2008.

ÔÑÉÔÇ 3/9ÉÊÔÉÍÏÓ ÅËËÁÓ Á.Å.- ÅËËÇÍÉÊÇ ÂÉÏÌÇ×ÁÍÉÁÌÁÑÌÁÑÙ͸êôáêôç ÃåíéêÞ ÓõíÝëåõóçôçí 03/09/2013, çìÝñá Ôñßôçêáé þñá 12:00 ì.ì. óôá ãñá-öåßá ôçò åôáéñåßáò óôçí Ëõ-êüâñõóçò 7 - Ìåôáìüñöù-óç, ãéá óõæÞôçóç êáé ëÞøçáðïöÜóåùí ãéá ôá ðáñáêÜ-ôù èÝìáôá: • Áýîçóç Ìåôï÷éêïý Êåöá-ëáßïõ ìå êåöáëáéïðïßçóçÁðïèåìáôéêïý êáé áýîçóçôçò ïíïìáóôéêÞò áîßáò ôçòìåôï÷Þò. • Ìåßùóç ôïõ Ìåôï÷éêïýÊåöáëáßïõ ìå ìåßùóç ôçòïíïìáóôéêÞò áîßáò ôçò ìå-ôï÷Þò êáé áíáëïãéêÞ åðé-óôñïöÞ êåöáëáßïõ óôïõòÌåôü÷ïõò. Ôñïðïðïßçóçôïõ Üñèñïõ 5 ôïõ êáôá-óôáôéêïý. • ËïéðÝò Áíáêïéíþóåéò.

H ATZENTA TOY EÐÅÍÄÕÔÇ

FLEXOPACK ÔéìÞ: 3,60 €

ÅËÔÑÁÊ Á.Å.Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíù-óôïðïéåß óôï åðåíäõôéêü êïé-íü êáé ôïõò ìåôü÷ïõò ôçò, üôéóýìöùíá ìå ôï Üñèñï 16ôïõ Ê.Í. 2190/1920, üðùò é-ó÷ýåé êáé óýìöùíá ìå ôçí á-ðü 12.06.2013 áðüöáóç ôçòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçòôùí Ìåôü÷ùí ôçò, óôéò22.08.2013 ðñïÝâç óå áãïñÜ500 ìåôï÷þí ìå ìÝóç ôéìÞêôÞóçò 1,62 åõñþ áíÜ ìåôï-÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéá-êÞò Åôáéñåßáò ALPHA FIN-ANCE ÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉ-ÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ-×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅ-ÓÉÙÍ.

ÅËË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ Á.Å.Ç åôáéñåßá ÅËËÇÍÉÊÇ ÂÉÏ-ÌÇ×ÁÍÉÁ ÆÁ×ÁÑÇÓ Á.Å. á-íáêïéíþíåé üôé óôç óõíåäñßá-óç ôïõ ÄÓ ôçò 22.08.2013 ïê. ÁóôÝñéïò ÔáñáæÜò, åêôåëå-óôéêü ìÝëïò ôïõ Ä.Ó., êáé ï ê.ÌáíáóÞò Êùíóôáíôéíßäçò,áíåîÜñôçôï ìç åêôåëåóôéêüìÝëïò ôïõ Ä.Ó. êáé ìÝëïò ôçòÅðéôñïðÞò ÅëÝã÷ïõ, õðÝâá-ëáí åããñÜöùò ôéò ðáñáéôÞ-óåéò ôïõò ïé ïðïßåò êáé ÝãéíáíáðïäåêôÝò áðü ôï Ä.Ó. OÐñüåäñïò êáé ôá ìÝëç ôïõÄ.Ó. åõ÷áñßóôçóáí ôïõò ê.ê.ÔáñáæÜ êáé Êùíóôáíôéíßäçãéá ôçí ìÝ÷ñé ôþñá ðñïóöï-ñÜ êáé óõíåñãáóßá ôïõò.Óôçí ßäéá óõíåäñßáóç, ôïÄ.Ó. áðïöÜóéóå ôç óõìðëÞ-ñùóç ôùí ìåëþí ôïõ êáé åîÝ-ëåîå ùò íÝá ìÝëç ôïõò ê.ê.ÄçìÞôñéï Äçìçôñßïõ êáé Ìé-÷áÞë ÖåöÝ. Óôç óõíÝ÷åéá ôïÄéïéêçôéêü Óõìâïýëéï óõ-ãêñïôÞèçêå óå óþìá ùò á-êïëïýèùò: á. ÅêôåëåóôéêÜÌÝëç: ×áñáëÜìðïõò ËÜ-

ìðñïò, Ðñüåäñïò & Äéåõèý-íùí Óýìâïõëïò - ÌåëÝôçòÃåþñãéïò, ÌÝëïò - ÄçìçôñßïõÄçìÞôñéïò, ÌÝëïò. â. Ìç Å-êôåëåóôéêÜ ÌÝëç: ÌðÝôóçòÇëßáò, ÌÝëïò - ÖåöÝò Ìé÷á-Þë, ÌÝëïò. ã. ÁíåîÜñôçôáÌç ÅêôåëåóôéêÜ ÌÝëç: ËÜ-æáñç Áäáìáíôßíç, Áíôéðñüå-äñïò - ÊïëéÜôóáò Óðõñßäùí,ÌÝëïò. Åðßóçò, ç óýíèåóçôçò ÅðéôñïðÞò ÅëÝã÷ïõ äéá-ìïñöþíåôáé ùò åîÞò: ÊïëéÜ-ôóáò Óðõñßäùí, Ðñüåäñïòôçò ÅðéôñïðÞò - ËÜæáñç Á-äáìáíôßíç, ÌÝëïò - ÖåöÝòÌé÷áÞë, ÌÝëïò. Ç åêëïãÞôùí ìåëþí ôïõ Ä.Ó êáé ôçò Å-ðéôñïðÞò ÅëÝã÷ïõ èá ôåèïýíðñïò åðéêýñùóç óôçí êñßóçôçò åðüìåíçò ÃåíéêÞò ÓõíÝ-ëåõóçò.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(á) ôïõÍ.3461/ 2006, ï ê.ÃåþñãéïòÂ. Áðïóôïëüðïõëïò êáé ç å-ëåã÷üìåíç áðü áõôüí åôáé-ñåßá ìå ôçí åðùíõìßá «ÃÅ-ÙÑÃÉÏÓ ÁÐÏÓÔÏËÏÐÏÕ-ËÏÓ ÅÔÁÉÑÉÁ ÓÕÌÌÅÔÏ-×ÙÍ ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÉÁ»(óôï åîÞò ï «Ðñïôåßíùí»)äçëþíïõí üôé, óôéò 22.08.2013, ï Ðñïôåßíùí áðÝêôç-óå óõíïëéêÜ 15.200 êïéíÝòïíïìáóôéêÝò ìåôï÷Ýò ôçò å-ôáéñåßáò «ÉÁÔÑÉÊÏ ÁÈÇ-ÍÙÍ ÅÌÐÏÑÉÊÇ ÁÍÙÍÕ-ÌÇ ÅÔÁÉÑÅÉÁ» Ýíáíôé 0,80Åõñþ áíÜ ìåôï÷Þ ìÝóù ÷ñç-ìáôéóôçñéáêþí óõíáëëá-ãþí, ïé ïðïßåò èá åêêáèáñé-óôïýí óôéò 27.08.2013.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 13ôïõ Í. 3340/2005, ôï Üñèñï6, ðáñ. 1 ôçò õðü óôïé÷åßá3/347/2005 áðüöáóçò ôçò Å-ðéôñïðÞò ÊåöáëáéáãïñÜò

êáé ôïí Êáíïíéóìü ôïõ ×ñç-ìáôéóôçñßïõ Áèçíþí, ç åôáé-ñåßá «ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å-ÌÐÏÑÉÊÇ ÁÍÙÍÕÌÇ ÅÔÁÉ-ÑÅÉÁ» (óôï åîÞò ç «Åôáéñåßá»)ãíùóôïðïéåß, êáôüðéí Ýã-ãñáöçò åíçìÝñùóçò ðïõ Ý-ëáâå óôéò 23.08.2013, üôé ç å-ôáéñåßá «ÃÅÙÑÃÉÏÓ ÁÐÏ-ÓÔÏËÏÐÏÕËÏÓ ÅÔÁÉÑÉÁÓÕÌÌÅÔÏ×ÙÍ ÁÍÙÍÕ-ÌÏÓ ÅÔÁÉÑÉÁ», ç ïðïßá åßíáéíïìéêü ðñüóùðï óôåíÜ óõí-äåüìåíï ìå ôïõò ê.ê. ÃåþñãéïÂ. Áðïóôïëüðïõëï, ×ñÞóôïÃ. Áðïóôïëüðïõëï êáé Âáóß-ëç Ã. Áðïóôïëüðïõëï, áãü-ñáóå óôéò 22.08.2013 óõíïëé-êÜ 15.200 ìåôï÷Ýò ôçò Åôáé-ñåßáò Ýíáíôé óõíïëéêïý ôéìÞ-ìáôïò 12.160 åõñþ.

ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ Á.Å.Óýìöùíá ìå ôï Üñèñï 13ôïõ Í. 3340/2005, ôï Üñèñï6, ðáñ. 1 ôçò õðü óôïé÷åßá3/347/2005 áðüöáóçò ôçò Å-ðéôñïðÞò ÊåöáëáéáãïñÜòêáé ôïí Êáíïíéóìü ôïõ ×ñç-ìáôéóôçñßïõ Áèçíþí, ç åôáé-ñåßá «ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁÁ.Å» (óôï åîÞò ç «Åôáéñåßá»)ãíùóôïðïéåß, êáôüðéí Ýã-ãñáöçò åíçìÝñùóçò ðïõ Ý-ëáâå óôéò 21.08.2013, üôé ç å-ôáéñåßá «ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓÁ.Å», ç ïðïßá åßíáé íïìéêüðñüóùðï óôåíÜ óõíäåüìåíïìå ôïí ê. ÉÜêùâï ÃåùñãÜíá,ðþëçóå óôéò 22.08.2013 óõ-íïëéêÜ 1.100 êïéíÝò ïíïìá-óôéêÝò ìåôï÷Ýò ôçò ÅôáéñåßáòÝíáíôé óõíïëéêïý ôéìÞìáôïòÅõñþ 1.778,00.

ÅËÔÏÍ ÄÉÅÈÍÏÕÓÅÌÐÏÑÉÏÕ Á.Å.Â.Å.Ç åéóçãìÝíç óôï ×ñçìáôé-óôÞñéï Áèçíþí åôáéñßá ìåôçí åðùíõìßá «ÅËÔÏÍ ÄÉÅ-ÈÍÏÕÓ ÅÌÐÏÑÉÏÕ ÁÅÂÅ»(åöåîÞò ç "Åêäüôñéá") áíáêïé-íþíåé ðñïò ôï åðåíäõôéêüêïéíü üôé ôï Äéïéêçôéêü Óõì-âïýëéï ôïõ ×.Á. ìå ôçí áðü22 Áõãïýóôïõ 2013 áðüöá-óÞ ôïõ åíÝêñéíå ôçí áíáíÝù-óç áðü ôçí ÂÅÔÁ ×ÑÇÌÁÔÉ-ÓÔÇÑÉÁÊÇ Á.Å.Ð.Å.Õ. ôçò é-äéüôçôáò ôïõ åéäéêïý äéá-ðñáãìáôåõôÞ åðß ôùí ìåôï-÷þí ôçò Åêäüôñéáò ðñïò åíß-ó÷õóç ôçò ñåõóôüôçôÜòôïõò. Ç Åêäüôñéá Ý÷åé óõíÜ-øåé óýìâáóç åéäéêÞò äéá-ðñáãìÜôåõóçò ìå ôçí ÂÅÔÁ× Ñ Ç Ì Á Ô É Ó Ô Ç Ñ É Á Ê ÇÁ.Å.Ð.Å.Õ. ìå ôïõò åîÞò âáóé-êïýò üñïõò: 1. Ç ÂÅÔÁ ×ÑÇ-ÌÁÔÉÓÔÇÑÉÁÊÇ Á.Å.Ð.Å.Õ. èáäéáâéâÜæåé óôï Óýóôçìá Óõ-íáëëáãþí ôïõ ×ñçìáôéóôç-ñßïõ Áèçíþí åíôïëÝò åéäéêÞòäéáðñáãìÜôåõóçò (äçëáäÞôáõôü÷ñïíåò åíôïëÝò áãï-ñÜò êáé ðþëçóçò) ãéá ßäéï ëï-ãáñéáóìü åðß ôùí ìåôï÷þíôçò Åêäüôñéáò, óýìöùíá ìå

ôá åéäéêüôåñá ïñéæüìåíáóôçí êåßìåíç íïìïèåóßá. Ãéáôçí õðçñåóßá áõôÞ ç Åêäü-ôñéá èá êáôáâÜëëåé áìïéâÞóôçí ÂÅÔÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ-ÊÇ Á.Å.Ð.Å.Õ. 2. Ç óýìâáóçåéäéêÞò äéáðñáãìÜôåõóçò Ý-÷åé äéÜñêåéá åíüò (1) Ýôïõò.

ÂÅÔÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÁ.Å.Ð.Å.Õ.Ç åôáéñßá ÂÅÔÁ ×ÑÇÌÁÔÉ-ÓÔÇÑÉÁÊÇ Á.Å.Ð.Å.Õ. áíáêïé-íþíåé ðñïò ôï åðåíäõôéêüêïéíü üôé, êáôüðéí áßôçóÞòôçò, ôï Äéïéêçôéêü Óõìâïýëéïôïõ ×ñçìáôéóôçñßïõ ÁèçíþíåíÝêñéíå ìå ôçí áðü 22 Áõ-ãïýóôïõ 2013 áðüöáóÞ ôïõôçí áíáíÝùóç áðü áõôÞíôçò éäéüôçôáò ôïõ ÅéäéêïýÄéáðñáãìáôåõôÞ åðß ôùíìåôï÷þí ôçò åôáéñßáò «ÅË-ÔÏÍ ÄÉÅÈÍÏÕÓ ÅÌÐÏÑÉÏÕÁÅÂÅ» (åöåîÞò ç "Åêäüôñéá").Ç åôáéñßá ÂÅÔÁ ×ÑÇÌÁÔÉ-ÓÔÇÑÉÁÊÇ Á.Å.Ð.Å.Õ. Ý÷åé õ-ðïãñÜøåé óýìâáóç ÅéäéêÞòÄéáðñáãìÜôåõóçò ìå ôçí Åê-äüôñéá, ìå ôïõò åîÞò âáóé-êïýò üñïõò: 1. Ç ÂÅÔÁ ×ÑÇ-ÌÁÔÉÓÔÇÑÉÁÊÇ Á.Å.Ð.Å.Õ. èáäéáâéâÜæåé óôï Óýóôçìá Óõ-íáëëáãþí ôïõ ×ñçìáôéóôç-ñßïõ Áèçíþí åíôïëÝò åéäéêÞòäéáðñáãìÜôåõóçò (äçëáäÞôáõôü÷ñïíåò åíôïëÝò áãï-ñÜò êáé ðþëçóçò) ãéá ßäéï ëï-ãáñéáóìü åðß ôùí ìåôï÷þíôçò Åêäüôñéáò. Ãéá ôçí õðç-ñåóßá áõôÞ ç ÂÅÔÁ ×ÑÇÌÁÔÉ-ÓÔÇÑÉÁÊÇ Á.Å.Ð.Å.Õ. èá ëáì-âÜíåé áðü ôçí Åêäüôñéá á-ìïéâÞ. 2. Ç óýìâáóç ÅéäéêÞòÄéáðñáãìÜôåõóçò ìå ôçí Åê-äüôñéá Ý÷åé äéÜñêåéá åíüò (1)Ýôïõò.

ÔÉÔÁÍ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁÔÓÉÌÅÍÔÙÍÇ Á.Å. ÔÓÉÌÅÍÔÙÍ ÔÉÔÁÍ á-íáêïéíþíåé, óýìöùíá ìå ôïÍ. 3556/2007, óå óõíäõáóìüìå ôçí áðüöáóç 1/434/3.7.2007 ôçò ÅðéôñïðÞò Êåöá-ëáéáãïñÜò êáé ìåôÜ áðü ó÷å-ôéêÞ ãíùóôïðïßçóç ðñïòáõôÞí óýìöùíá ìå ôï Üñèñï13 ôïõ Í. 3340/2005, üôé çÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ Á.Å.,óõíäåüìåíï íïìéêü ðñüóù-ðï ôïõ ìç åêôåëåóôéêïý ìÝ-ëïõò ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ ôçò Åôáéñßáò êïõ Âá-óéëåßïõ ÖïõñëÞ, ðñïÝâç ôçí21/8/2013 óå ðþëçóç 1.500êïéíþí ìåôï÷þí ôçò Åôáéñß-áò, óõíïëéêÞò áîßáò åõñþ21.770,00 êáé ôçí 22/8/2013óå ðþëçóç 1.300 êïéíþí ìå-ôï÷þí ôçò Åôáéñßáò, óõíïëé-êÞò áîßáò åõñþ 19.370,15.

ÉÁÓÙ Á.Å.Ç åôáéñåßá ÉÁÓÙ Á.Å. ãíùóôï-ðïéåß óôï åðåíäõôéêü êïéíü üôéïé ïéêïíïìéêÝò êáôáóôÜóåéò ôçòðåñéüäïõ 1/1/2013 - 30/06

/2013 óýìöùíá ìå ôá ÄéåèíÞÐñüôõðá ×ñçìáôïïéêïíïìéêÞòÁíáöïñÜò (Ä.Ð.×.Á.), èá á-íáñôçèïýí óôçí éóôïóåëßäáôçò åôáéñåßáò www.iaso.gr.êáé óôçí éóôïóåëßäá ôïõ ×ñç-ìáôéóôçñßïõ Áèçíþí (www.ase.gr), ôçí ÔåôÜñôç 28 Áõ-ãïýóôïõ 2013, ìåôÜ ôçí ëÞîçôçò óõíåäñßáóçò ôïõ ×.Á.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓÁ.Â.Å.Å.H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å.(ç Åôáéñåßá) åíçìåñþíåé ôï å-ðåíäõôéêü êïéíü üôé óå åêôÝ-ëåóç ôçò áðü 17.12.2012 á-ðüöáóçò ôçò ̧ êôáêôçò Ãåíé-êÞò ÓõíÝëåõóçò ôùí Ìåôü-÷ùí ôçò Åôáéñåßáò, ðñïÝâçóå áãïñÜ éäßùí ìåôï÷þí, êáéóõãêåêñéìÝíá óôéò 22.08.2013 áãïñÜóôçêáí 1.200 ìå-ôï÷Ýò, ìå ìÝóç ôéìÞ êôÞóçò0,88 åõñþ áíÜ ìåôï÷Þ êáéóõíïëéêÞ áîßá óõíáëëáãþí1.068,13 åõñþ. Ïé áãïñÝò éäß-ùí ìåôï÷þí ðñáãìáôï-ðïéïýíôáé ìÝóù ôïõ ìÝëïõòôïõ ×ñçìáôéóôçñßïõ ÁèçíþíÅÐÅÍÄÕÔÉÊÇ ÔÑÁÐÅÆÁ ÅË-ËÁÄÏÓ Á.Å.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓÁ.Â.Å.Å.Ãíùóôïðïéåßôáé üôé ï êïò Êõ-ñéáêßäçò Çëßáò ôïõ Óôõëéá-íïý Ðñüåäñïò êáé ÄéåõèýíùíÓýìâïõëïò ôçò FHL Ç. ÊÕÑÉÁ-ÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓÁÂÅÅ ðñïÝâç óå ÁãïñÜ 1.079ìåôï÷þí ôçò åôáéñßáò FHL Ç.ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁ-ÍÉÔÅÓ ÁÂÅÅ óôéò 22-08-2013óõíïëéêÞò áîßáò 956,02 åõñþ

FLEXOPACK Á.Å.Â.Å.Ð.Ïé ïéêïíïìéêÝò åðéäüóåéò êáéáðïôåëÝóìáôá ôüóï ôçò Å-ôáéñåßáò, üóï êáé ôïõ Ïìß-ëïõ, óôçí äéÜñêåéá ôïõ Á åîá-ìÞíïõ 2013, óõãêñéíüìåíáðáñÜëëçëá êáé ìå ôçí áíôß-óôïé÷ç ðåñßïäï ôçò ðñïç-ãïýìåíçò ÷ñÞóçò (Á åîÜìçíï2012) Ý÷ïõí óõíïðôéêÜ ùòáêïëïýèùò: á) Ï åíïðïéçìÝ-íïò êýêëïò åñãáóéþí áíÞëèåóå 27,360 åêáô. åõñþ, Ýíáíôé26,642 åêáô. åõñþ êáé ï åôáé-ñéêüò óå 27,306 åêáô. åõñþ,Ýíáíôé 26,609 åêáô. åõñþ,ðáñïõóéÜæïíôáò ðïóï-óôéáßá áýîçóç êáôÜ 2,69%êáé 2,62% áíôßóôïé÷á. â) ÔáêÝñäç ðñï öüñùí, ÷ñçìáôï-äïôéêþí, åðåíäõôéêþí áðï-ôåëåóìÜôùí êáé áðïóâÝóå-ùí (EBITDA) áíÞëèáí óå åðß-ðåäï Ïìßëïõ óå 3,940 åêáô.åõñþ, Ýíáíôé 3,551 åêáô. Åõ-ñþ, áõîçìÝíá êáôÜ 10,95%êáé óå åôáéñéêü åðßðåäï óå3,953 åêáô. åõñþ Ýíáíôé3,505 åêáô. åõñþ ðáñïõóéÜ-

æïíôáò áýîçóç êáôÜ12,78%. ã) Ôá êÝñäç ðñï öü-ñùí (EBT) áíÞëèáí äéá ôïí¼ìéëï óå 2,409 åêáô. åõñþ,Ýíáíôé 2,045 åêáô. åõñþ êáéäéá ôçí Åôáéñåßá óå 2,489 å-êáô. åõñþ Ýíáíôé 2,024 åêáô.åõñþ áõîçìÝíá êáôÜ17,80% êáé 22,97% áíôßóôïé-÷á. ä) Ôá êÝñäç ìåôÜ öüñùí(EAT) áíÞëèáí äéá ôïí ¼ìéëïóå 1,039 åêáô. åõñþ, Ýíáíôé1,627 åêáô. åõñþ, óõíåðåßáôçò áýîçóçò ôçò áíáâáëëï-ìÝíçò öïñïëïãéêÞò õðï÷ñå-þóåùò ôïõ Ïìßëïõ êáé ôçò Å-ôáéñåßáò êáé äéá ôçí Åôáéñåßáóå 1,120 åêáô. åõñþ, Ýíáíôé1,623 åêáô. åõñþ ãéá ôçí ßäéááêñéâþò áéôßá. å) Ôá êÝñäçìåôÜ áðü öüñïõò êáé äé-êáéþìáôá ìåéïøçößáò(EATAM), ãéá ôïí áõôü ùò Ü-íù ëüãï, áíÞëèáí óå 1,068 å-êáô. åõñþ, Ýíáíôé 1,627 å-êáô. åõñþ ôçò áíôßóôïé÷çòðåñéüäïõ ôïõ 2012. Åðéóç-ìáßíïíôáé óå êÜèå ðåñßðôù-óç êáé ãéá ëüãïõò ðëçñüôç-ôáò ôá áêüëïõèá ó÷åôéêÜ ìåôçí óõãêñéóéìüôçôá ôùí«êåñäþí ìåôÜ áðü öüñïõò»(ÅÁÔ) ôïõ Á åîáìÞíïõ 2013óå ó÷Ýóç ìå ôï áíôßóôïé÷ï å-îÜìçíï ôïõ 2012. á) Ç ìåßù-óç êáôá 588 ÷éë. åõñþ ðïõðáñïõóßáóáí ôá åíïðïéçìÝ-íá «ÊÝñäç ìåôÜ áðü öü-ñïõò» ïöåßëåôáé êõñßùòóôçí áýîçóç ôçò áíáâáëëü-ìåíçò öïñïëïãéêÞò õðï÷ñÝ-ùóçò ôïõ Ïìßëïõ êáé ôçò Å-ôáéñåßáò êáôÜ 729 ÷éë. Åõñþ,ç ïðïßá ðñïÝêõøå áðï ôçíáíáðñïóáñìïãÞ ôùí áíá-âáëëüìåíùí öïñïëïãéêþíáðáéôÞóåùí êáé õðï÷ñåþ-óåùí ôçò Åôáéñßáò, óõíåðåßáôçò áýîçóçò ôïõ öïñïëïãé-êïý óõíôåëåóôÞ óå 26% ãéáôçí ÷ñÞóç 2013 áðü 20%ðïõ Þôáí ôçí ÷ñÞóç 2012. ÇáíùôÝñù åðéâÜñõíóç ðï-óïý 729 ÷éë. åõñþ êáôá÷ù-ñÞèçêå óôçí êáôÜóôáóç á-ðïôåëåóìÜôùí óôïí öüñïåéóïäÞìáôïò êáé åðéâÜñõíååî ïëïêëÞñïõ ôá áðïôåëÝ-óìáôá ôïõ Á åîáìÞíïõ ôïõ2013. â) Ìç óõíõðïëïãéæï-ìÝíçò ôçò áíùôÝñù åðßðôù-óçò óôçí áíáâáëëüìåíç öï-ñïëïãßá áðü ôçí áýîçóçôïõ öïñïëïãéêïý óõíôåëå-óôÞ óå 26% áðï 20%, ç ðï-óïóôéáßá áýîçóç ôùí ìåôÜöüñùí êåñäþí (ÅÁÔ) óå åðß-ðåäï Ïìßëïõ áíÝñ÷åôáé óå8,68% êáé óå Åôáéñéêü åðßðå-äï áíÝñ÷åôáé óå 13,91%. Ç Å-ôáéñåßá êáôÜ ôçí äéÜñêåéáôïõ Á åîáìÞíïõ 2013 ðñáã-ìáôïðïßçóå åîáãùãÝò óå 40ðåñßðïõ ÷þñåò, ïé ïðïßåò (å-îáãùãÝò) ôçí 30/6/2013 á-íÞëèáí óå ðïóïóôü 76,62%åðß ôïõ åôáéñéêïý êýêëïõ åñ-ãáóéþí.

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 201316 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁÕÐÏÕÑÃÅÉÏ ÕÃÅÉÁÓ & ÊÏÉÍÙÍÉÊÇÓ ÁËËÇËÅÃÃÕÇÓ1ç ÕÃÅÉÏÍÏÌÉÊÇ ÐÅÑÉÖÅÑÅÉÁ ÁÔÔÉÊÇÓ ÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ Í. ÉÙÍÉÁÓ~ ÍÝá Éùíßá : 20/08/2013ÊÙÍÓÔÁÍÔÏÐÏÕËÅÉÏ - ÐÁÔÇÓÉÙÍ Áñéèì. Ðñùô: 14037

TAX. Ä/ÍÓÇ: ÁÃÉÁÓ ÏËÃÁÓ 3-5 Í.ÉÙÍÉÁ 142 33ÔÌÇÌÁ: ÏÉÊÏÍÏÌÉÊÏÕÃÑÁÖÅÉÏ: ÐÑÏÌÇÈÅÉÙÍÐËÇÑÏÖÏÑÉÅÓ: Ì. ÓÁËÔÁÌÁÍÇÓ ÔÇËÅÖÙÍÏ: 2102057951FAX: 213-2057038

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ

Áíáêïéíþíïõìå üôé ôï Ãåíéêü Íïóïêïìåßï Í. Éùíßáò Êùíóôáíôéíïðïýëåéï - Ðáôçóß-ùí äéåíåñãåß áíïéêôü äçìüóéï äéáãùíéóìü ãéá ôçí ðñïìÞèåéá Ðñïúüíôùí åìöÜíé-óçò áêôéíïãñáöéþí - Áêôéíïëïãéêþí ößëì (CPV 24931230-0/32354100-0) ìå áñéè-ìü äéáêÞñõîçò 9ç / 2013 Ðñïûðïëïãéóìüò: 230.000,00 åõñþ. ÊñéôÞñéï êáôáêýñùóçò: ×áìçëüôåñç ôéìÞÇìåñïìçíßá ëÞîçò õðïâïëÞò ðñïóöïñþí: Óôéò 16-10-2013 çìÝñá ÔåôÜñôç êáé þñá 14:30Çìåñïìçíßá äéåíÝñãåéáò äéáãùíéóìïý : Óôéò 17-10-2013 çìÝñá ÐÝìðôç êáé þñá10:00 ð.ì. óôï áìöéèÝáôñï ôïõ ÍïóïêïìåßïõÇìåñïìçíßá äçìïóßåõóçò ôçò Ä/îçò óôïí Åëëçíéêü Ôýðï: 24-08-2013Ðëçñïöïñßåò üëåò ôéò åñãÜóéìåò çìÝñåò êáôÜ ôéò þñåò 09:00 - 13:00 óôï Ãñáöåß-ï Ðñïìçèåéþí ôïõ Íïóïêïìåßïõ ôçë. 2132057951.Ç äéáêÞñõîç äéáôßèåôáé ìüíï óå çëåêôñïíéêÞ ìïñöÞ ìÝóù ôïõ äéáäéêôõáêïý ôü-ðïõ "et.diavgeia.gov.gr" (ÁÄÁ: ÂËÙÔ469077-ÍÕÊ)

ÍÝá Éùíßá, 23/8/2013

Ï Áí/ôçò ÄéïéêçôÞò ÉùÜííçò Êùôóéüðïõëïò

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 201318 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á

220,68 71.417 … … 16,67 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 3,090 0,98% 3,040 3,100 54,5% 3.041 12.224 5.569 1,300 3,240 -0,23%

2,42 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,186 -9,27% 0,185 0,186 -36,9% 8.019 30 253 0,140 0,520 -19,20%

10,50 25.000 … … ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,420 -2,33% 0,420 0,445 -20,4% 353 364 34.000 0,159 0,661 1,18%

13,10 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,595 -0,17% 0,582 0,599 -12,2% 51 301 2.994 0,185 0,740 -2,29%

8,55 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 20,460 8,77% 18,830 20,690 3,4% 1.430 2.088 8 13,200 25,410 3,07%

5,44 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,289 -3,34% 0,270 0,289 -20,4% 7 210 423 0,243 0,576 -2,51%

4,43 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,220 0,00% -36,2% 0 0 0 0,195 0,438 0,00%

16,14 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,673 0,00% 28,4% 5 0 116 0,285 0,845 0,04%

875,69 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 4,390 4,03% 4,210 4,470 12,0% 83.271 449.800 92.085 1,880 5,700 -4,00%

4,10 4.969 … … ÂÉÓ (ÊÏ) 0,825 0,00% 17,9% 1.060 0 46 0,388 1,010 3,91%

6,32 6.325 0,160 16,02% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,999 0,00% 11,0% 0 0 57 0,781 1,210 -10,98%

4,26 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,055 10,00% 0,050 0,055 -26,7% 6.005 163 5.658 0,028 0,118 40,66%

5,07 14.076 … … 15,25 ÃÁËÁÎÉÄÉ (ÊÏ) 0,360 0,00% -27,4% 1.253 0 702 0,320 0,638 3,11%

185,51 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,160 1,89% 2,110 2,210 8,0% 192.603 304.242 186.909 0,890 2,800 -5,92%

10,32 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,429 0,00% 6,7% 10.000 0 3.403 0,251 0,545 16,73%

56,85 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,790 0,00% -21,4% 130 0 285 3,340 5,500 -1,06%

1.763,20 232.000 0,00% 21,71 ÄÅÇ (ÊÏ) 7,600 4,25% 7,350 7,600 29,0% 446.508 1.831.864 348.424 2,540 8,490 -0,04%

12,81 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,369 4,83% 0,360 0,369 29,9% 9.900 219 11.187 0,129 0,634 -9,90%

3,56 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,260 0,00% -27,8% 0 0 121 0,209 0,539 5,09%

7.310,20 2.396.786 … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 3,050 3,04% 2,950 3,100 -53,0% 366.320 3.860.160 1.785.275 1,832 12,684 10,19%

5,16 11.250 … … 2,88 ÅÊÔÅÑ (ÊÏ) 0,459 -4,18% 0,459 0,460 -16,4% 2.853 1.125 3.198 0,310 0,700 -0,21%

33,44 36.749 … … 8,56 ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 0,910 0,33% 0,890 0,910 -33,1% 15.806 3.662 5.081 0,745 1,740 -2,02%

13,43 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,720 -1,77% 0,720 0,720 -13,6% 590 29 2.442 0,442 0,969 3,40%

250,68 124.101 … … 20,08 ÅËÂÁË (ÊÁ) 2,020 2,02% 1,970 2,020 7,4% 60.685 16.648 9.776 0,820 2,380 -0,81%

6,62 13.230 0,020 4,00% 24,75 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,500 -3,85% 0,470 0,570 -21,3% 150 710 367 0,423 0,800 -6,64%

18,69 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,589 -9,38% 0,500 0,589 -1,8% 360 1.147 212 0,207 0,780 1,66%

27,88 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,170 0,00% -30,4% 0 0 202 0,645 1,890 -6,92%

380,55 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,150 3,37% 2,070 2,150 12,0% 319.451 395.306 162.635 1,190 2,500 -3,50%

263,21 19.865 0,670 5,06% 0,83 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 13,250 1,30% 13,000 13,330 -0,5% 8.415 45.904 7.102 10,030 19,190 0,85%

48,16 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,630 3,16% 1,580 1,630 -12,4% 5.950 18.334 6.104 0,870 2,320 2,45%

2.341,17 305.635 0,450 5,87% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 7,660 4,08% 7,240 7,660 3,5% 111.594 635.207 82.729 5,390 9,300 1,99%

394,83 65.369 0,190 3,15% 10,07 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 6,040 2,20% 5,860 6,050 38,9% 370.298 1.113.195 189.806 2,934 6,970 -1,96%

30,47 26.730 … … 8,76 ÅËÔÏÍ (KÏ) 1,140 2,70% 1,140 1,140 25,3% 1.610 117 3.352 0,510 1,250 -0,91%

24,54 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,620 0,00% 1,620 1,620 -1,2% 1.200 944 2.333 1,080 1,920 3,88%

15,05 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,289 9,06% 0,280 0,289 -35,2% 1.150 4.188 4.864 0,232 0,587 -3,59%

12,42 30.009 … … ÅÔÅÌ (ÊÁ) 0,414 4,81% 0,400 0,418 -21,4% 1.050 2.199 5.518 0,190 0,828 -0,33%

210,54 36.300 0,188 3,24% 11,70 ÅÕÁÈ (ÊÏ) 5,800 3,94% 5,690 5,800 -4,1% 2.235 3.333 7.513 3,600 6,820 -0,68%

641,13 106.500 0,170 2,82% 9,53 ÅÕÄÁÐ (ÊÏ) 6,020 1,86% 5,900 6,090 16,8% 14.987 167.242 26.614 2,975 6,440 -0,66%

30,80 27.504 0,050 4,46% 3,31 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,120 1,82% 1,110 1,190 14,8% 7.650 7.504 6.427 0,442 1,620 -8,27%

56,34 53.155 … … ÉÁÓÙ (ÊÏ) 1,060 -0,93% 1,060 1,100 -21,5% 9.129 621 4.568 0,502 1,580 4,12%

69,48 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,801 0,00% 0,800 0,802 -0,6% 26.120 52.194 162.998 0,262 0,994 14,05%

42,87 28.580 0,020 1,33% 22,94 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,500 0,00% 1,460 1,510 16,3% 14.984 17.268 11.084 0,698 1,800 0,20%

5,03 9.000 … … ÉËÕÄÁ (ÊÏ) 0,559 0,00% -14,0% 15 0 28 0,269 0,680 4,18%

6,04 8.298 … … 4,91 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,728 0,00% 0,728 0,728 72,7% 135 27 149 0,157 1,289 -3,76%

3,37 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,300 0,00% -31,2% 250 0 585 0,223 0,600 -2,79%

1.195,70 66.948 … … 12,59 FOLLI-FOLLIE GROUP (ÊÏ) 17,860 0,90% 17,320 17,900 38,2% 21.692 390.743 85.056 5,550 19,000 -1,74%

11,93 7.500 … … 11,89 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 1,590 0,00% 1,550 1,590 36,5% 1.111 867 1.612 0,864 1,900 -2,60%

12,18 9.743 0,008 0,60% 6,48 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,250 -3,85% 1,250 1,250 -27,3% 0 13 10 0,692 2,000 -3,85%

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013 19ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

64,15 14.680 0,00% 10,26 ÊÁÑÁÔÆÇ (ÊÏ) 4,370 -2,02% 4,370 4,370 72,0% 5.440 219 816 1,690 4,900 -3,23%

6,21 3.301 … … ÊÅÊÑÏØ (ÊÏ) 1,880 10,59% 1,810 1,880 -29,6% 1.174 757 999 1,540 3,790 -7,46%

26,10 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,649 4,51% 0,649 0,649 6,9% 1.025 65 2.309 0,316 0,875 -0,67%

4,22 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,367 9,88% 0,301 0,367 -26,6% 0 59 356 0,232 0,679 1,69%

5,01 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,236 0,00% -33,3% 72 0 1.085 0,195 0,428 4,98%

41,02 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,050 -3,17% 3,050 3,100 -23,8% 6.064 703 1.214 2,660 4,870 -3,21%

17,39 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,590 -0,34% 0,585 0,590 -8,5% 7.008 70 4.106 0,280 0,800 -4,62%

82,88 44.087 0,050 2,66% 11,82 ÊÑÉ - ÊÑÉ (ÊÏ) 1,880 0,00% 1,880 1,920 22,9% 14.552 1.993 2.606 0,575 2,060 0,24%

4,69 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,297 0,00% -25,8% 5.355 0 560 0,177 0,488 3,34%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% -18,8% 0 0 0 0,154 0,397 0,00%

20,19 22.945 0,100 11,36% 10,64 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,880 -2,11% 0,880 0,880 -4,3% 5.100 6.160 5.095 0,630 1,040 1,27%

7,90 7.595 … … 40,58 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 1,040 5,91% 1,040 1,040 30,0% 5 3 23.361 0,356 1,490 4,44%

3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 3,6% 15 0 1.579 0,503 0,869 5,81%

2,89 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,347 0,00% 8,4% 150 0 42 0,198 0,658 3,77%

3,73 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,448 2,05% 0,448 0,448 39,6% 0 1 210 0,307 0,798 4,26%

1,77 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,229 3,62% 0,229 0,229 -3,0% 1.166 2 2 0,144 0,363 19,77%

42,47 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,790 0,00% 2,790 2,790 4,5% 2.643 558 1.439 1,130 3,760 -3,93%

2,50 9.819 … … ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,255 -5,90% 0,235 0,255 -50,0% 2.529 7.643 2.183 0,152 0,510 -5,85%

548,08 51.951 0,00% 7,18 ÌÅÔÊÁ (ÊÏ) 10,550 3,43% 10,110 10,680 7,8% 19.810 306.889 28.159 5,750 12,780 -6,19%

4,38 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,374 0,00% -36,0% 430 0 2.278 0,211 0,640 0,34%

847,49 110.783 0,500 6,54% 31,88 ÌÏÔÏÑ ÏÚË (ÊÏ) 7,650 2,82% 7,360 7,670 -7,8% 49.969 1.652.007 63.910 4,560 9,370 -1,07%

5,47 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,170 0,00% -25,1% 0 0 430 0,114 0,330 7,39%

7,98 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,740 2,96% 1,740 1,740 58,2% 169 70 979 0,565 2,600 -3,55%

9,84 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,621 0,00% 2,0% 0 0 0 0,336 0,745 0,62%

510,92 116.916 … … 17,91 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 4,370 3,07% 4,220 4,380 -2,2% 279.685 321.757 132.566 2,160 5,650 -2,18%

4,34 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0,684 -9,88% 0,684 0,684 70,6% 68 7 27 0,300 1,040 -32,34%

4,31 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,180 0,00% -44,4% 0 0 1.982 0,172 0,360 -6,52%

28,22 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,443 1,14% 0,435 0,450 -35,9% 26.721 2.561 28.811 0,300 0,839 -2,40%

4,49 3.873 … … 5,18 ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,160 0,00% -52,1% 200 0 1.782 0,805 2,640 -13,11%

3,95 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,113 0,00% -27,6% 565 0 1.309 0,101 0,188 1,21%

0,56 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,220 0,00% -6,8% 0 0 50 0,200 0,315 0,00%

247,97 10.080 0,400 1,63% 13,44 ÏËÈ (ÊÏ) 24,600 1,23% 23,720 24,600 7,9% 1.667 4.446 1.731 12,450 25,200 1,80%

425,50 25.000 0,010 0,06% 76,42 ÏËÐ (ÊÏ) 17,020 3,15% 16,250 17,270 0,6% 8.222 165.450 10.411 9,560 21,680 1,72%

2.411,64 319.000 0,720 9,52% 5,85 ÏÐÁÐ (ÊÏ) 7,560 2,58% 7,360 7,560 40,0% 507.271 3.480.828 527.134 3,770 8,270 7,33%

3.391,84 490.150 0,00% 11,70 ÏÔÅ (ÊÏ) 6,920 2,98% 6,660 6,970 35,7% 679.590 2.889.283 877.832 2,490 7,800 -0,45%

1,57 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,316 0,00% -4,2% 175 0 861 0,193 0,605 -11,76%

30,38 50.797 … … 61,65 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,598 0,00% 20,3% 43.200 0 7.078 0,196 0,750 -5,73%

3,82 20.210 … … 10,11 ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,189 0,53% 0,176 0,191 -68,2% 27.330 13.144 50.995 0,176 0,698 -43,86%

5.224,74 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,030 4,04% 0,990 1,040 -65,2% 2.299.280 5.163.667 4.857.529 0,832 6,296 -0,10%

10,61 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,500 -7,98% 1,500 1,670 7,9% 20 5.441 1.568 1,200 1,740 -5,24%

112,17 22.080 0,080 1,57% 8,96 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,080 -1,36% 4,930 5,140 39,2% 235 3.341 858 1,800 6,250 -2,92%

58,62 45.095 0,00% 9,95 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,300 0,78% 1,270 1,310 4,8% 57.314 12.991 20.758 0,590 1,640 -3,17%

128,96 27.379 … … 8,38 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 4,710 0,86% 4,660 4,710 -7,6% 1.002 3.508 2.581 3,932 5,650 -5,41%

3,14 24.319 … … 67,89 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,129 -1,53% 0,125 0,129 0,0% 20.300 1.074 22.916 0,053 0,223 -11,55%

18,83 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,845 -0,59% 0,845 0,890 35,4% 47.602 11.551 33.640 0,345 1,200 -9,47%

175,94 34.771 … … 20,55 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,060 2,64% 5,020 5,280 16,6% 975 2.369 5.241 1,910 5,450 1,42%

3,76 4.181 … … 250,00 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,900 0,00% 15,4% 1.155 0 69 0,626 1,160 -4,76%

156,88 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,630 5,16% 1,550 1,630 -6,9% 51.663 71.623 42.876 0,486 2,390 -2,34%

7,96 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,280 0,00% 0,252 0,280 -45,1% 0 253 1.383 0,203 0,557 -6,21%

263,24 124.170 … … 115,22 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,120 2,42% 2,040 2,150 -1,4% 61.636 137.080 61.441 0,781 2,590 -3,20%

319,21 109.319 0,050 1,71% 20,61 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 2,920 3,55% 2,830 2,940 -8,7% 49.826 222.006 65.554 1,051 3,624 -3,63%

44,06 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,330 0,00% 1,330 1,330 -7,6% 7.264 692 4.417 1,120 2,710 -2,06%

2,45 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 1,930 9,66% 1,930 1,930 -42,0% 0 39 122 0,900 3,330 61,71%

1.109,72 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 14,400 -1,71% 14,260 14,960 3,2% 279.461 324.909 82.124 11,310 16,480 -2,40%

52,98 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 7,000 0,00% 6,4% 0 0 220 5,080 7,270 5,63%

129,32 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,423 2,17% 0,414 0,434 -31,8% 132.641 20.530 119.825 0,155 0,795 4,72%

1,82 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,178 28,99% 0,097 0,178 4,7% 1.509 21 1.565 0,070 0,400 32,54%

3,26 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,391 -9,28% 0,391 0,392 -35,5% 0 47 56 0,350 0,918 -9,86%

85,99 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,849 4,81% 0,800 0,850 -2,6% 18.480 39.307 30.516 0,346 1,420 2,79%

0,57 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,141 -0,70% 0,140 0,155 -71,8% 741 1.890 4.876 0,130 0,713 -15,29%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 201320 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

6,74 21.877 … … A.S. COMPANY (ÊÏ) 0,308 3,70% 0,300 0,309 -22,0% 1.770 2.215 5.418 0,205 0,488 -6,48%

5.472,38 10.922.906 … … 0,40 ALPHA ÂÁÍÊ (ÊÏ) 0,501 6,14% 0,470 0,509 -2,4% 8.092.188 3.053.580 5.889.121 0,161 0,863 4,79%

198,71 699.673 … … ATTICA BANK (ÊÏ) 0,284 2,90% 0,278 0,289 -65,1% 2.540.270 307.908 1.511.400 0,173 1,074 4,93%

11,82 45.457 … … AUDIOVISUAL (ÊÏ) 0,260 -6,81% 0,260 0,260 165,3% 0 182 3.266 0,034 0,482 11,33%

79,99 36.360 … … 12,31 AUTOHELLAS (ÊÏ) 2,200 0,00% 2,200 2,250 22,2% 1.741 8.466 18.097 1,120 2,300 1,31%

7,43 15.816 … … BYTE COMPUTER (ÊÏ) 0,470 2,17% 0,470 0,470 -8,9% 20 24 5.423 0,305 0,620 1,12%

22,15 101.124 … … 7,40 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,219 -2,67% 0,218 0,234 -32,6% 12.550 5.477 16.267 0,099 0,440 -6,13%

2,10 9.908 … … CPI (ÊÏ) 0,212 0,00% -18,1% 858 0 358 0,120 0,400 11,70%

7.765,95 366.491 … … COCA -COLA HBC 21,190 2,37% 20,700 21,500 … 104.883 1.570.771 117.424 16,790 22,500 2,11%

12,80 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,480 0,00% 0,455 0,480 -10,8% 6.150 2.181 3.792 0,289 0,700 -6,65%

2,76 31.370 … … DIONIC (ÊÏ) 0,088 18,92% 0,075 0,089 -60,0% 48.948 16.720 94.884 0,066 0,263 16,02%

2.584,17 4.050.417 … … EUROBANK EFG (ÊÏ) 0,638 4,25% 0,612 0,640 -90,0% 1.891.148 406.876 1.100.569 0,555 13,700 1,02%

439,20 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 7,200 1,41% 7,090 7,250 46,9% 20.401 218.158 17.315 4,050 7,750 0,54%

27,61 52.800 … … 5,94 F.G. EUROPE (ÊO) 0,523 -1,13% 0,477 0,540 -23,1% 3.040 101 866 0,420 0,950 0,89%

19,36 4.687 0,850 20,58% 10,07 FHL MERMEREN 4,130 0,00% -20,3% 65 0 96 3,730 5,190 -1,81%

133,09 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 2,610 1,95% 2,560 2,620 32,5% 32.956 59.501 36.822 0,867 2,950 -0,48%

251,44 50.592 … … FRIGOGLASS (KO) 4,970 2,47% 4,810 4,970 -5,7% 46.411 76.926 36.482 3,330 6,260 1,08%

54,32 48.069 0,200 17,70% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,130 2,73% 1,130 1,130 -0,9% 2.357 113 2.200 0,662 1,390 8,08%

26,13 20.578 0,00% 19,84 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,270 3,25% 1,230 1,270 -5,2% 4.823 3.750 5.449 0,730 1,750 -0,59%

60,79 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,457 4,10% 0,447 0,460 -25,9% 342.079 52.600 149.076 0,169 0,754 0,05%

17,25 23.154 … … INTRAKAT (KO) 0,745 -1,72% 0,744 0,766 -29,7% 11.040 7.582 6.519 0,442 1,220 -2,80%

254,34 158.962 0,004 0,22% 37,21 INTRALOT (ÊÏ) 1,600 -0,62% 1,600 1,640 -16,2% 458.969 691.956 369.724 0,900 2,410 -4,13%

122,69 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,580 3,27% 1,530 1,590 10,5% 7.970 6.461 5.439 0,761 1,900 -3,10%

1.102,35 129.995 0,210 2,48% 14,21 JUMBO (ÊÏ) 8,480 6,00% 7,800 8,500 42,0% 62.790 2.571.637 74.228 3,084 9,070 -0,56%

35,71 23.649 0,00% 41,48 KLEEMAN HELLAS (KO) 1,510 0,00% -1,9% 9.540 0 3.422 0,611 1,880 -0,46%

169,99 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 3,840 0,00% -4,5% 3.764 0 1.141 1,850 6,480 -2,20%

2,35 4.740 … … 25,44 LOGISMOS (ÊÏ) 0,496 0,00% -18,7% 0 0 13 0,240 1,230 -0,32%

236,49 770.329 … … MARFIN INVESTMENT GROUP 0,307 7,72% 0,286 0,307 -28,4% 1.520.277 206.927 983.391 0,175 0,564 0,77%

15,02 10.500 … … 10,86 MEVACO (ÊÏ) 1,430 0,70% 1,420 1,430 4,4% 940 2.855 294 0,880 1,580 3,03%

24,91 14.074 0,250 14,12% MIG REAL ESTATE (KO) 1,770 0,00% 15,7% 0 0 57 0,902 1,770 18,12%

4,81 6.200 … … MINERBA (KO) 0,776 0,00% 4,0% 0 0 2 0,234 0,948 0,00%

37,75 12.417 0,00% 34,58 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,040 1,33% 2,980 3,040 13,9% 585 40.063 9.871 1,970 3,040 3,60%

14,10 6.133 0,00% 14,52 NEXANS ÅËËÁÓ (ÊÏ) 2,300 0,00% 2,290 2,310 -5,0% 534 1.915 578 1,460 3,110 -0,13%

8,35 27.848 0,013 4,33% 48,39 NEWSPHONE HELLAS 0,300 0,00% -41,5% 3.414 0 1.948 0,201 0,592 -7,42%

2,83 3.953 … … 20,20 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,715 5,61% 0,700 0,719 -8,9% 9.339 110 3.524 0,255 1,060 4,14%

12,28 11.812 … … 20,39 PROFILE (ÊÏ) 1,040 0,97% 1,020 1,040 32,1% 5.900 205 2.260 0,373 1,260 -2,44%

11,62 6.836 … … QUALITY & RELIABILITY (KO) 1,700 -1,16% 1,670 1,740 269,6% 534 1.187 6.829 0,236 1,750 36,71%

28,83 57.435 … … REDS (ÊO) 0,502 -3,28% 0,490 0,516 -24,1% 600 3.101 1.513 0,352 0,949 -2,39%

14,14 6.457 … … 42,36 SPACE HELLAS (ÊÏ) 2,190 0,00% 69,8% 0 0 0 1,000 2,200 0,00%

41,66 54.888 … … TRASTOR ÁÅÅÁÐ 0,759 -0,13% 0,750 0,761 21,4% 5.882 4.000 8.262 0,392 0,829 1,07%

3,69 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,252 -0,79% 0,241 0,252 40,0% 22.158 674 18.570 0,116 0,414 3,60%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

18,10 5.746 … … ALPHA ETF FTSE20 3,150 2,21% 3,102 3,200 … 16.994 5.778 …

3,03 295 … … NBGAM ETF Ã.Ä.×.Á. 10,290 3,31% 10,150 10,290 … 0 2.934 …

3,06 389 … … NBGAM ETF GREECE & TURKEY 30 7,870 0,00% -6,4% 0 0 1 7,000 10,110 0,43%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

13,52 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,275 0,00% 44,7% 300 0 372 0,094 0,340 8,35%

221,73 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 3,470 0,29% 3,460 3,480 -0,6% 600 2.634 2.448 3,170 4,950 -2,49%

7,96 15.300 … … 12,09 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,520 0,00% -25,7% 0 0 148 0,480 1,450 0,00%

56,41 8.419 1,460 21,79% 38,09 ÃÅÊÅ (ÊÁ) 6,700 0,00% 6,700 6,700 1,7% 0 670 46 6,590 8,370 0,03%

103,17 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 1,510 -12,21% 0,015 0,015 -76,4% 1 3 2 1,510 10,500 -29,06%

98,80 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,390 0,00% 1,390 1,390 11,2% 0 64 3.223 0,987 1,800 -0,54%

118,09 13.404 … … 293,67 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,810 0,00% -32,2% 0 0 5 8,400 14,000 -7,55%

11,03 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,649 -10,24% 0,600 0,652 18,0% 500 104 613 0,321 1,430 -16,81%

552,69 2.760 7,600 3,80% 13,21 ÊÁÑÅËÉÁ (ÊÁ) 200,250 0,13% 200,000 205,000 67,0% 102 7.410 137 90,000 205,000 16,56%

7,37 6.700 0,165 15,00% 16,25 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,100 0,00% -19,7% 0 0 32 0,550 1,690 0,27%

395,23 21.364 … … ËÁÌØÁ (ÊÏ) 18,500 0,00% 2,8% 100 0 224 15,000 18,500 3,63%

141,85 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 2,000 1,01% 2,000 2,000 0,0% 2.491 1.000 1.022 1,520 2,100 0,63%

3,03 17.241 … … 4,67 ÐÅÑÓÅÕÓ (ÊÏ) 0,176 0,00% 433,3% 400 0 30 0,028 0,325 24,29%

97,72 14.000 … … 12,25 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,980 6,24% 6,980 6,980 10,6% 301 7 210 3,560 7,200 4,40%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013 21ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

62,86 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,328 10,81% 0,325 0,330 7,5% 3.404 328 1.337 0,115 0,588 -11,21%

42,19 11.720 … … 14,33 FLEXOPACK (ÊÏ) 3,600 0,00% 19,2% 30 0 74 1,750 5,000 -4,18%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

3,60 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,108 0,00% 0,108 0,108 -16,3% 354 262 2.387 0,079 0,192 4,80%

3,35 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,225 0,00% 11,4% 0 0 1.334 0,080 0,328 10,92%

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,0% 0 0 0 0,00%

16,13 185.373 … … ÁÍÅÊ (ÊÏ) 0,087 8,75% 0,080 0,090 -51,7% 28.688 5.494 36.311 0,054 0,270 3,45%

0,89 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,300 0,00% -2,0% 0 0 122 0,300 0,770 0,00%

3,27 81.645 … … ATTI-KAT (KO) 0,040 0,00% 0,040 0,040 100,0% 57.500 100 18.507 0,016 0,088 9,29%

2,52 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,780 0,00% 61,8% 4.000 0 894 0,206 0,840 -0,23%

0,69 17.175 … … ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,040 -16,67% 0,040 0,040 -77,9% 9.635 2 991 0,028 0,432 -37,79%

2,99 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,170 -8,11% 0,170 0,170 13,3% 0 2 683 0,059 0,194 -3,16%

0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% -77,3% 0 0 0 0,039 0,333 0,00%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 49,8% 0 0 0 0,420 0,845 0,00%

7,92 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,499 0,00% -10,4% 0 0 86 0,310 0,800 2,81%

3,84 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,970 0,00% 51,1% 0 0 0 0,120 0,970 0,00%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … 468,75 ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% -16,2% 0 0 0 3,000 3,580 0,00%

3,80 30.390 … … 10,25 ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,125 0,00% 58,2% 0 0 992 0,039 0,137 11,51%

3,12 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,228 5,56% 0,220 0,240 -15,6% 129 87 270 0,180 0,354 -9,69%

19,10 7.348 … … ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 2,600 0,00% -1,5% 0 0 13.360 2,120 2,800 0,95%

1,80 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,252 0,00% -42,7% 40 0 599 0,144 0,580 16,21%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,0% 0 0 0 0,080 0,080 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,0% 0 0 0 0,050 0,050 0,00%

21,64 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,067 0,00% 0,067 0,067 4,7% 2.900 27 9.076 0,053 0,150 -9,83%

6,76 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,101 3,06% 0,100 0,103 -69,6% 78.160 1.465 16.228 0,085 0,370 0,10%

2,60 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,100 1,01% 0,100 0,100 -48,5% 8.585 200 4.153 0,065 0,268 13,19%

1,51 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,060 0,00% 0,060 0,060 -16,7% 0 120 541 0,040 0,132 16,96%

0,04 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,024 0,00% -85,7% 0 0 7 0,024 0,201 -5,88%

7,15 255.460 … … ÍÅË (ÊÏ) 0,028 -20,00% 0,028 0,028 -75,0% 230 198 8.826 0,012 0,180 -15,66%

5,26 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,260 0,39% 0,259 0,260 -50,9% 0 312 286 0,250 0,599 -1,33%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,265 0,265 -56,6% 0 3 33 0,044 0,610 221,54%

6,09 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,168 8,39% 0,168 0,168 -63,9% 2.100 145 1.563 0,119 0,600 6,19%

7,83 60.221 … … ÓÅËÌÁÍ (ÊO) 0,130 0,00% -53,6% 0 0 341 0,098 0,361 0,78%

8,00 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,800 0,00% 8,1% 0 0 207 0,420 1,000 9,56%

4,91 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,620 0,00% 55,0% 0 0 35 0,351 1,310 -2,77%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% -98,3% 0 0 0 0,006 0,347 0,00%

25,40 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,252 -4,18% 0,252 0,252 97,4% 0 439 835 0,076 0,516 2,23%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,0% 0 0 0 0,00%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% -31,6% 0 0 0 0,020 0,085 0,00%

8,39 215.246 … … ALTEC (ÊÏ) 0,039 2,63% 0,036 0,040 14,7% 7.999 136 17.956 0,021 0,062 1,04%

1,30 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,064 -11,11% 0,064 0,064 -53,6% 9.004 198 594 0,058 0,192 -27,89%

1,12 12.432 … … COMPUCON (ÊO) 0,090 0,00% -4,3% 0 0 240 0,024 0,100 2,86%

6,55 21.820 … … EUROMEDICA (KO) 0,300 -18,92% 0,299 0,300 -41,2% 400 253 587 0,288 0,640 -20,55%

9,58 12.953 … … FORTHNET (ÊÏ) 0,740 -5,13% 0,740 0,740 -18,6% 1.465 14.079 9.460 0,350 1,430 -30,85%

65,05 179.708 … … HELLAS ONLINE (KO) 0,362 0,00% -41,8% 250 0 942 0,271 0,800 -3,01%

6,84 51.081 … … LAVIPHARM (ÊÏ) 0,134 0,00% 0,134 0,134 -23,4% 2.021 322 5.178 0,090 0,268 -2,76%

1,09 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,114 0,00% -72,1% 0 0 93 0,068 0,409 1,20%

2,37 4.179 0,00% MEDICON ÅËËÁÓ (ÊÏ) 0,567 19,87% 0,567 0,567 -38,4% 0 6 33 0,446 1,180 -4,25%

2,68 14.968 … … PASAL DEVELOPMENT 0,179 -15,96% 0,175 0,182 -37,0% 0 279 1.428 0,120 0,414 4,53%

3,98 41.034 … … PC SYSTEMS (KO) 0,097 0,00% -30,7% 0 0 1 0,057 0,180 0,00%

2,47 28.057 … … SATO AE (ÊÏ) 0,088 0,00% 193,3% 660 0 2.525 0,021 0,115 14,43%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% -22,5% 0 0 0 0,025 0,074 0,00%

0,64 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,022 0,00% -73,2% 0 0 957 0,022 0,099 -22,26%

1,69 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,128 0,00% -16,9% 0 0 178 0,089 0,210 -2,03%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç

2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 -19,94% 2,810 2,810 -40,2% 0 3 0 1,300 4,700 -19,94%

0,38 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 1,550 0,00% 142,9% 0 0 4 0,501 2,240 -15,53%

0,07 5.025 … … ALSINCO (KO) 0,014 0,00% -92,4% 0 0 0 0,006 0,288 0,00%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 201322 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É A Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó

4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,0% 0 0 0 0,041 0,055 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,0% 0 0 0 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,0% 0 0 0 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,0% 0 0 0 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,0% 0 0 0 0,480 0,480 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,0% 0 0 0 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,0% 0 0 0 0,088 0,088 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,0% 0 0 0 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,0% 0 0 0 0,125 0,125 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,0% 0 0 0 0,390 0,390 0,00%

0,71 1.306 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,0% 0 0 0 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,0% 0 0 0 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,0% 0 0 0 0,080 0,080 0,00%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,0% 0 0 0 0,120 0,120 0,00%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,0% 0 0 0 0,640 0,640 0,00%

2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,0% 0 0 0 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,0% 0 0 0 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,0% 0 0 0 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á

9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 0,0% 0 0 0 1,800 1,800 0,00%

5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 3,0% 0 0 0 0,880 1,050 -0,76%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% -9,9% 0 0 0 1,350 1,360 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 0,0% 0 0 0 1,330 1,340 0,00%

30,48 31.100 … … ALPHA TRUST (ÊÏ) 0,980 9,99% 0,980 0,980 86,7% 0 29 25 0,450 0,990 4,80%

14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% -21,1% 0 0 0 0,975 1,950 0,00%

2,85 5.588 … … EPSILON NET (ÊÏ) 0,510 0,00% -7,8% 0 0 0 0,450 0,554 0,00%

29,35 9.784 … … EUROXX (ÊÏ) 3,000 0,00% -15,5% 0 0 51 2,280 3,800 -0,10%

6,42 7.300 … … MEDITERRA (ÊÏ) 0,880 0,00% 18,4% 0 0 0 0,669 0,898 0,00%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 0,0% 0 0 0 2,520 2,520 0,00%

13,92 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,500 -1,10% 1,500 1,500 -66,8% 550 525 215 1,324 5,396 -62,77%

2,58 857 … … VIDAVO (KO) 3,010 0,00% -17,5% 0 0 0 3,010 3,650 0,00%

0,00 … … … DIVERSA (KO) 2,290 0,00% 0,0% 0 0 0 2,290 2,290 0,00%

Ô É Ô Ë Ï É Ð Á Ñ Á Ó Ô Á Ô É Ê Ï É ( W A R R A N T S )

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013 23Óôéò ìåôï÷Ýò ôçò AlphaBank åðéêåíôñþèçêå÷èåò ôï ìåãáëýôåñïåðåíäõôéêü åíäéáöÝñïí

Óôá 11,488 åêáô. åõñþ áíÞëèåç áîßá ôùí óõíáëëáãþí óôçí

áãïñÜ ðáñáãþãùí. Ôï óõìâüëáéï ëÞîçò Óåðôåì-

âñßïõ 2013 óôï äåßêôç FTSE/XALarge Cap äéáðñáãìáôåýåôáé ìåpremium 1,15%.

Ï äåßêôçò FTSE/XA Large CapÝêëåéóå óôéò 316,10 ìïíÜäåò, ìåÜíïäï óå ðïóïóôü 2,97%.

Óôá ÓÌÅ óôï äåßêôç FTSE/XALarge Cap äéáêéíÞèçêáí 5.077óõìâüëáéá, áîßáò 8,034 åêáô.åõñþ, ìå 45.918 áíïéêôÝò èÝóåéò.

Óôá ÓÌÅ åðß ìåôï÷þí äéáêé-

íÞèçêáí 12.129 óõìâüëáéá, áîß-áò 3,454 åêáô. åõñþ, åíþ ôï ìå-ãáëýôåñï åðåíäõôéêü åíäéáöÝ-ñïí åðéêåíôñþèçêå óôï ÓÌÅ åðßôùí ìåôï÷þí ôçò Alpha Bank äéá-êéíþíôáò 4.107 óõìâüëáéá.

Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéá-

ê éíÞèçêáí 2.037 óõìâüëáéá,óôçí Ðåéñáéþò 1,734, óôçíEurobank 340, óôçí Marf inInvestment Group 223, óôïí ÏÔÅÝãéíáí 1.098 óõìâüëáéá, óôç ÄÅ-Ç Ýãéíáí 871, óôïí ÏÐÁÐ Ýãéíáí77, óôçí Coca Cola HBC 34, óôçí

Å×ÁÅ Ýã éíáí 106 óõìâüëáéá,óôçí ÔéôÜí Ýãéíáí 67 óõìâüëáéá,óôç Âéï÷Üëêï 48, óôçí Ìõôéëç-íáßïò 147, óôá ÅËÐÅ 78, óôçíMotor Oil 59, óôç Óéäåíüñ 9, óôçÌÝôêá 20 óõìâüëáéá, óôç ÃÅÊ370, óôçí ÅëëÜêôùñ 88, óôçí

Éntralot 178, óôç Jumbo 124, óôçFrigoglass 32, óôïí ÏËÐ 77, óôçEurobank Propert ies 17, óôçíÔÝñíá ÅíåñãåéáêÞ 27, åíþ äåí Ý-ãéíáí óõìâüëáéá óôéò ìåôï÷Ýòôçò Folli Follie êáé ôçò Óùëçíïõñ-ãåßá Êïñßíèïõ.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 201324 ÐÁÑÁÃÙÃÁ

ÎÅÍÅÓ ÁÃÏÑÅÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013 25

Ðôþóç 3% óôá êÝñäçôçò ABN Amro

Óå ðôþóç ôùí êáèáñþí êåñ-äþí ôçò, áëëÜ êáé óå áðüôïìç Üíï-äï ôùí åðéóöáëþí äáíåßùí ôçò, ï-äçãÞèçêå ç êïñõöáßá ïëëáíäéêÞôñÜðåæá ABN Amro êáôÜ ôï äåý-ôåñï ôñßìçíï ôïõ ôñÝ÷ïíôïò Ýôïõò,ìå ôïí äéåõèýíïíôá óýìâïõëï ôçòôñÜðåæáò Gerrit Zalm,íá ðñïåéäï-ðïéåß üôé ïé åðéóöÜëåéåò óôï óýíï-ëï ôïõ 2013 èá åßíáé õøçëüôåñåòóå ó÷Ýóç ìå ôçí áìÝóùò ðñïçãïý-ìåíç ÷ñïíéÜ. "Åßìáóôå êõñßùò åêôå-èåéìÝíïé óôçí ïëëáíäéêÞ ïéêïíïìßáêáé óõíåðþò óôçí ôñÝ÷ïõóá ïéêï-íïìéêÞ ýöåóç, ç ïðïßá ïäÞãçóå óåáðüôïìç Üíïäï ôùí åðéóöáëþíäáíåßùí", Þôáí ôï áêñéâÝò ó÷üëéüôïõ óýìöùíá ìå ôï ðñáêôïñåßïReuters. ¼óïí áöïñÜ ôá êÝñäç ôçòABN Amro, áõôÜ õðï÷þñçóáí êá-ôÜ 3% óôï äåýôåñï ôñßìçíï ôïõ Ý-ôïõò, õðï÷ùñþíôáò óôá 403 å-êáô. åõñþ.

ÌåéùìÝíá êÝñäçãéá ôç Radobank

Ç ýöåóç óôçí ïéêïíïìßá ôçòÏëëáíäßáò, åðçñÝáóå áñíçôéêÜêáé ôá áðïôåëÝóìáôá ôçò ôñÜðå-æáò Radobank, ç ïðïßá åßíáé áíá-ãêáóìÝíç íá "áðïôáìéåýåé" Ýíáóçìáíôéêü ìÝñïò ôùí åóüäùí ôçòêáé ãéá ôïõò äéáêáíïíéóìïýò ôçòáðü ôç óõììåôï÷Þ ôçò óôï óêÜí-äáëï Libor. Ç ïëëáíäéêÞ ôñÜðåæáåßíáé ìåôáîý ôùí åôáéñåéþí ðïõ å-ìðëÝêïíôáé óôï óêÜíäáëï ôïõ êá-èïñéóìïý ôùí åðéôïêßùí ôïõLibor, ìå ôéò áñìüäéåò áñ÷Ýò íáìçí Ý÷ïõí áêüìç âãÜëåé ôçí ôåëé-êÞ ôïõò áðüöáóç ãéá ôï ðïóüðïõ èá ðñÝðåé íá äþóåé, ãåãïíüòðïõ ôçí ïäçãåß óå áðñïóäéüñé-óôåò ðñïâëÝøåéò ãéá ôá ôñéìçíéáß-á ïéêïíïìéêÜ ôçò áðïôåëÝóìáôá.Óýìöùíá ìå üóá áíáêïßíùóå÷èåò ðÜíôùò, ç ðôþóç ôùí êáèá-ñþí êåñäþí ôçò ãéá ôï ðñþôï å-îÜìçíï ôïõ ôñÝ÷ïíôïò Ýôïõò, Ý-öèáóå ôï 14% êáé ôá Ýöåñå óôá1,1 äéó. åõñþ.

«Ðáãþíåé» ç åðÝêôáóçôçò Tesla Motorsóôçí Êßíá

Ôá ó÷Ýäéá ôçò êïñõöáßáò áõôï-êéíçôïâéïìç÷áíßáò çëåêôñéêþí ï-÷çìÜôùí, Tesla Ìotïrs Inc, ãéá ôçíåßóïäü ôçò óôçí ìåãáëýôåñç áãïñÜáõôïêéíÞôùí ôïõ êüóìïõ, ôçí Êßíá,èá ðñÝðåé ðñïò ôï ðáñüí íá åãêá-ôáëåéöèïýí, åîáéôßáò åíüò ôïðéêïýåðé÷åéñçìáôßá, ï ïðïßïò êáé Ý÷åé á-óêÞóåé áóöáëéóôéêÜ äéêáéþìáôá å-ìðïñéêïý óÞìáôïò ãéá ôï üíïìáTesla. Ç åôáéñåßá ìå ôéò ìåãáëýôå-ñåò ðùëÞóåéò çëåêôñéêþí áõôïêé-íÞôùí óôïí êüóìï, åß÷å óôï ðëÜíïôçò íá åéóÝëèåé óôçí áãïñÜ ôïõ Ðå-êßíïõ óôéò áñ÷Ýò ôïõ 2014, üìùò çTesla China öáßíåôáé ðùò Ý÷åé äéá-öïñåôéêÞ Üðïøç, âÜæïíôáò ôáó÷Ýäéá áõôÜ óå "ðÜãï".

ÌÞíõìá ôçò UBS óôïõòãåñìáíïýò êáôáèÝôåò

Õðü ôéò óõíå÷åßò ðéÝóåéò ôç ãåñ-ìáíéêÞò êõâÝñíçóçò, ç ïðïßá êáé Ý-÷åé èÝóåé ùò ðñïôåñáéüôçôá ôçíðÜôáîç ôçò öïñïäéáöõãÞò óå ôñÜ-ðåæåò åêôüò ôùí ãåñìáíéêþí óõíü-ñùí, ç åëâåôéêÞ ôñÜðåæá UBS, Ý-óôåéëå ðñïåéäïðïéçôéêü ìÞíõìáóôïõò ãåñìáíïýò êáôáèÝôåò íáñõèìßóïõí ôéò öïñïëïãéêÝò ôïõò õ-ðï÷ñåþóåéò. Ç UBS áðïôåëåß ôïíêïñõöáßï ôñáðåæéêü ïñãáíéóìüôïõ êüóìïõ óôéò offshore êáôáèÝ-óåéò, ìå Ýíá ìåãÜëï ìÝñïò ôùí êá-ôáèÝóåùí áõôþí íá ðñïÝñ÷åôáé á-ðü ôç Ãåñìáíßá. Ùò åê ôïýôïõ êáéõðü ôçí ðßåóç ôçò ãåñìáíéêÞò êõ-âÝñíçóçò, áðáßôçóå áðü ôïõò ãåñ-ìáíïýò êáôáèÝôåò íá óõììïñöù-èïýí öïñïëïãéêÜ Þ íá áðï÷ùñÞ-óïõí áðü ôçí ôñÜðåæá ìÝ÷ñé ôï ôÝ-ëïò ôïõ 2014.

Óå ðùëÞóåéò ìåñéäßùíðñï÷ùñÜ ç Alibaba

Óå ìßá ðñïóðÜèåéá ôïõ íá äéá-ôçñÞóåé ôïí Ýëåã÷ï ôçò HK IPO, ï ü-ìéëïò åðé÷åéñÞóåùí Alibaba GroupHolding, Ý÷åé áñ÷ßóåé íá åîåôÜæåéôçí ðþëçóç óõãêåêñéìÝíùí ìåñéäß-ùí ôçò ìåôï÷éêÞò ôçò óýíèåóçò. ÇêéíåæéêÞ åôáéñåßá e-commerce áíá-ìÝíåôáé ôï åðüìåíï äéÜóôçìá íá åé-óÝëèåé óôï ÷ñçìáôéóôÞñéï ôïõ ×ïí-ãê Êïíãê, ìå ôéò ôïðéêÝò ÷ñçìáôé-óôçñéáêÝò áñ÷Ýò íá ìçí åõíïïýíôéò êáôá÷ùñÞóåéò ðïõ äåí äßíïõí é-óüôéìï ëüãï óå üëïõò ôïõò ìåôü-÷ïõò. Ùò åê ôïýôïõ, ï ¼ìéëïò ôçòAlibba, ï ïðïßïò áíáìÝíåôáé íá ëÜ-âåé Ýíá ðïóü ôçò ôÜîçò ôùí 15 äéó.äïëáñßùí áðü ôçí åßóïäü ôïõ óôï÷ñçìáôéóôÞñéï ôïõ ×ïíãê Êüíãê, á-íáæçôåß ìåôï÷éêÝò óõíåñãáóßåòðïõ èá äþóïõí ôçí åõêáéñßá óôïõòéäñõôÝò ôçò IPO íá ðáñáìåßíïõíóôï "ôéìüíé" ôïõ äéïéêçôéêïý ôçòóõìâïõëßïõ.

China Mobile:ÓõìâÜóåéò1,6 äéó. äïë. óå Huaweiêáé ÆÔÅ

Ç ðïëõáíáìåíüìåíç áðüöá-óç ôçò China Mobile, ãéá ôéò åôáé-ñåßåò ðïõ èá áíáëÜâïõí ôïí åîï-ðëéóìü ãéá ôçí ðáñï÷Þ ôïõ 4Góôç ÷þñá, öáßíåôáé üôé åëÞöèç, ìåôéò ôïðéêÝò åðé÷åéñÞóåéò Huaweiêáé ÆÔÅ åßíáé ïé ìåãÜëïé "íéêçôÝò".Ïé áñ÷éêÝò óõìâÜóåéò áíáìÝíåôáéíá öèÜóïõí ôï ðïóü ôùí 3,2 äéó.äïëÜñéá êáé ðëçñïöïñßåò èÝëïõíôéò äýï åôáéñåßåò íá áðïóðïýíðÜíù áðü ôï 50% áõôïý ôïõ ðñï-ûðïëïãéóìïý. Áîßæåé íá óçìåéùèåßüôé ïé áíôßóôïé÷åò åðåíäýóåéò ãéáôéò óõìâÜóåéò ôïõ 4G óôçí Éáðù-íßá êáé ôçí ÊïñÝá åß÷áí êáôáëÞîåéóå Ericsson êáé NSN, åíþ óôéò ÇÐÁóå Ericsson êáé ç Alcatel-Lucent. Á-íôßèåôá, ç Huawei Þôáí áõôÞ ðïõåß÷å áíáëÜâåé ôçí áíÜðôõîç ôïõäéêôýïõ 4G ãéá ëïãáñéáóìü ôçòÅõñùðáúêÞò ¸íùóçò.

«ÂïõôéÜ» áðïèåìÜôùíóôéò áíáäõüìåíåò

ÇìåãÜëç öõãÞ êåöáëáßùíôùí ôåëåõôáßùí ìçíþí êáéïé ðáñåìâÜóåéò óôéò áãïñÝò

óõíáëëÜãìáôïò áðü ôéò áñ÷Ýò Ìá-Àïõ êáé ìåôÜ, Ý÷ïõí ðëÞîåé óïâáñÜôá óõíïëéêÜ Ýêôáêôá áðïèÝìáôáôùí êåíôñéêþí ôñáðåæþí óôéò áíá-äõüìåíåò áãïñÝò, ìå ôï óõíïëéêüðïóü íá öèÜíåé -óýìöùíá ìå óôïé-÷åßá áðü áíáëõôÝò ôçò MorganStanley- ôá 81 äéó. äïëÜñéá.

"Ðñüêåéôáé ãéá ðñáãìáôéêÞ áë-ëáãÞ êáèåóôþôïò óå ó÷Ýóç ìå áõ-ôü ðïõ åß÷áìå óõíçèßóåé ôçí ôåëåõ-ôáßá äåêáåôßá", áíÝöåñå Ýíáò åêôùí áíáëõôþí óôïõò FinancialTimes, óçìåéþíïíôáò üôé ðáñáôç-ñÞèçêå ìéá ôåñÜóôéá óõóóþñåõóçáðïèåìÜôùí, ôçí þñá ðïõ ïé áíá-äõüìåíåò áãïñÝò ðñïóðáèïýóáííá ðåñéïñßóïõí ôçí áíáôßìçóç ôùííïìéóìÜôùí ôïõò, êÜôé üìùò ðïõðëÝïí Ý÷åé ïäçãçèåß óôçí áêñéâþòáíôßèåôç êáôåýèõíóç.

¼óïí áöïñÜ ôçí êáôáíïìÞôùí ÷áìÝíùí áõôþí áðïèåìÜôùí,ôá ó÷åôéêÜ óôïé÷åßá äåß÷íïõí üôéêÜðïéåò áðü ôéò ÷þñåò ôùí áíá-äõüìåíùí áãïñþí, Ý÷ïõí åìöáíß-óåé ðïëý ìåãáëýôåñç ðôþóç óåó÷Ýóç ìå êÜðïéåò Üëëåò, åíþ áíôß-èåôá, ÷þñåò üðùò ç Ëéèïõáíßá, çÐïëùíßá, ôï ÉóñáÞë, ç Ëåôïíßá êáéç Êïëïìâßá, ü÷é ìüíï äåí áíôéìåôù-ðßæïõí ôï ßäéï ðñüâëçìá, áëëÜ å-ðéðëÝïí ïé êåíôñéêÝò ôïõò ôñÜðå-æåò Ý÷ïõí áíáêïéíþóåé áýîçóç á-ðïèåìÜôùí, ç ïðïßá óå êÜðïéåòðåñéðôþóåéò Ý÷åé îåðåñÜóåé êáé ôï1%.

Óôá ÷áìÝíá áðïèÝìáôá, ôçí"êïýñóá" ìå ôéò ìåãáëýôåñåò áðþ-ëåéåò ïäçãåß ç Éíäïíçóßá, ç êåíôñéêÞôñÜðåæá ôçò ïðïßáò öáßíåôáé íá

Ý÷åé áðïëÝóåé ôï 13,6% ôùí áðï-èåìÜôùí ôçò áðü ôá ôÝëç Áðñéëß-ïõ Ýùò êáé ôá ôÝëç Éïõíßïõ. Ôçíäåýôåñç èÝóç óôçí Üôõðç êáôÜôá-îç, êáôÝ÷åé ç Ôïõñêßá, ìå ôéò áðþ-ëåéÝò ôçò íá õðïëïãßæïíôáé óå ðï-óïóôü 12,7%, åíþ ôñßôç Ýñ÷åôáé çÏõêñáíßá ìå Ýíá ðïóïóôü ôçò ôÜ-îçò ôïõ 10%. "ÂïõôéÜ" ðñáãìáôï-ðïßçóáí üìùò êáé ôá áðïèÝìáôáôçò Éíäßáò, ç ïðïßá óå óõíäõáóìüêáé ìå ôéò ôåñÜóôéåò áðþëåéåò ôïõíïìßóìáôüò ôçò, óçìåßùóå ðôþóçôùí áðïèåìÜôùí ôçò êáôÜ 5,5%.×áñáêôçñéóôéêü åßíáé üôé ôï óõíï-ëéêü ðïóü ôùí 81 äéó. äïëáñßùí,óôá ïðïßá õðïëïãßæïíôáé ôá ÷áìÝ-íá Ýêôáêôá áðïèÝìáôá, áíôéóôïé-÷åß ðåñßðïõ óôï 2% ôùí áðïèåìÜ-ôùí üëùí ôùí êåíôñéêþí ôñáðå-æþí ôùí áíáðôõóóüìåíùí áãï-ñþí, óõìðåñéëáìâáíïìÝíçò êáéôçò Êßíáò.

Ç åîÞãçóç ôçò ôüóï ìåãÜëçòìåßùóçò óôï óýíïëï ó÷åäüí ôùíêýñéùí áíáäõüìåíùí áãïñþí, Ý-ãêåéôáé óôï ãåãïíüò üôé áñêåôÝò åî

áõôþí êñáôïýí ìåãÜëï ìÝñïò ôùíáðïèåìÜôùí ôïõ ùò áóöÜëåéá ãéáðåñéðôþóåéò áíáôáñá÷þí, åíþóçìáíôéêü ñüëï åêôéìÜôáé üôé Ý-ðáéîáí êáé ïé ðëçñïöïñßåò ãéá ôçíåðéêåßìåíç ìåßùóç ôùí ìÝôñùíóôáèåñüôçôáò óôçí áìåñéêáíéêÞïéêïíïìßá áðü ôçí ðëåõñÜ ôçòFED, ïé ïðïßåò êáé áýîçóáí ôéò áíç-óõ÷ßåò áíáöïñéêÜ ìå ôçí åðéâñá-äõíüìåíç ïéêïíïìéêÞ áíÜðôõîçóôéò áíáäõüìåíåò áãïñÝò.

Áõôü ðïõ ðñïâëçìáôßæåé üìùòðåñéóóüôåñï, åðåíäõôÝò êáé áíá-ëõôÝò, åßíáé ï ñõèìüò ìå ôïí ïðïßïìåéþíïíôáé ôá Ýêôáêôá áðïèÝìá-ôá, êáèþò êáôÜ ìÝóï üñï áõôÜðáñáìÝíïõí ðïëý ìåãáëýôåñá óåó÷Ýóç ìå ôéò ðñïçãïýìåíåò êñßóåéòóôéò áíáäõüìåíåò áãïñÝò, óå áíôß-èåóç ìå ôïõò ñõèìïýò ìåßùóÞòôïõò, ïé ïðïßïé åßíáé ïé õøçëüôåñïéôùí ôåëåõôáßùí ÷ñüíùí. Ùò åêôïýôïõ, ïé åéäéêïß áíáëõôÝò åêôé-ìïýí üôé ç ðëåéïøçößá ôùí êåíôñé-êþí ôñáðåæþí ðñüêåéôáé óýíôïìáíá óôáìáôÞóåé ôçí Üìåóç óôÞñéîçôùí íïìéóìÜôùí ôçò êáé íá ëÜâåéðéï áðïöáóéóôéêÜ ìÝôñá ãéá íá å-ìðïäßóåé ôçí åêñïÞ ÷ñçìÜôùí áðüôçí ïéêïíïìßá ôçò. Ç åêôßìçóç áõ-ôÞ ìÜëéóôá, Ý÷åé Þäç áñ÷ßóåé íá å-ðéâåâáéþíåôáé, ìå ôçí Ôïõñêßá íááõîÜíåé ðñüóöáôá ôá åðéôüêéáôçò êåíôñéêÞò ôçò ôñÜðåæáò. Ôçí ß-äéá þñá äå, ÷þñåò üðùò ç Âñáæéëß-á êáé ç Ñùóßá, ïé ïðïßåò ôï ôåëåõ-ôáßï äéÜóôçìá ðñï÷þñçóáí óå ìéáóåéñÜ áðü ìÝôñá ãéá ôç óôÞñéîçôùí íïìéóìÜôùí ôïõò, äåß÷íïõí íáäéáôçñïýí ôá áðïèÝìáôÜ ôïõò óåîÝíï óõíÜëëáãìá, óå åðßðåäá ðïõäåí ìðïñïýí ðáñÜ íá ÷áñáêôçñé-óôïýí åðáñêÞ.

Ôçí áýîçóç óôïí óýíèåôï äåßêôçïéêïíïìéêÞò äñáóôçñéüôçôáò

PMI ôçò Åõñùæþíçò êáé ôéò ðñïó-äïêßåò ãéá èåôéêÞ áíÜðôõîç óôï óý-íïëï ôïõ Ýôïõò, áêïëïýèçóáí êáôÜôç äéÜñêåéá ôçò ÷èåóéíÞò çìÝñáò ôáèåôéêÜ óôïé÷åßá ãéá ôçí áíÜðôõîçôüóï ôçò Ãåñìáíßáò, üóï êáé êõñßùòôçò Âñåôáíßáò (ìå ñõèìü ìåãáëýôå-ñï ôïõ áíáìåíïìÝíïõ), ãåãïíüòðïõ åß÷å ùò áðïôÝëåóìá Ýíá ñÜëéóôéò ìåôï÷Ýò ôùí åìðïñåõìÜôùíóôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá êáéêáô' åðÝêôáóç íÝá êÝñäç ãéá ôéò åõ-ñùðáúêÝò ìåôï÷Ýò. Ðáñüëá áõôÜ,ïé áãïñÝò óõíå÷ßæïõí íá âñßóêï-

íôáé ðßóù óå ó÷Ýóç ìå ôéò áðþëåéåòóôçí áñ÷Þ ôçò åâäïìÜäáò, üôáí ïéöÞìåò ãýñù áðü ôá ó÷Ýäéá ôçò FEDðñïêÜëåóáí ìßá ðáñáôåôáìÝíç á-íçóõ÷ßá óôïõò åðåíäõôÝò.

Ï ðáíåõñùðáúêüò äåßêôçòFTSEurofirst 300 ðÜíôùò, Ýêëåéóåìå Üíïäï 0,4% óôéò 1.223,65 ìïíÜ-äåò. Ï äåßêôçò FTSE 100 óôï Ëïíäß-íï êáôÝãñáøå êÝñäç 0,77%, êëåßíï-íôáò óôéò 6.492,10 ìïíÜäåò, ï DAXóôç Öñáíêöïýñôç Ýêëåéóå ìå Üíï-äï êáôÜ 0,23%, óôéò 8.416,99 ìïíÜ-äåò, åíþ ï CAC 40 óôï Ðáñßóé åíé-ó÷ýèçêå êáôÜ 0,25%, êëåßíïíôáòóôéò 4.069,47 ìïíÜäåò. ¼ìïéï ôï

"êëßìá" êáé óôç Wall Street, ìå ôéò á-ìåñéêáíéêÝò ìåôï÷Ýò íá êáôáãñÜ-öïõí ãéá ìßá áêüìç çìÝñá êÝñäç,åêìåôáëëåõüìåíåò ôá èåôéêÜ óôïé-÷åßá ãéá ôéò ìåãÜëåò ïéêïíïìßåò Åõ-ñþðçò êáé Êßíáò. ¸ôóé, ï äåßêôçòDow Jones óçìåßùíå Üíïäï êáôÜ0,13% êáé êéíïýôáí óôéò 14.983,38ìïíÜäåò, ï S&P 500 êáôÝãñáöåêÝñäç 0,19%, êéíïýìåíïò óôéò1.660,08 ìïíÜäåò, åíþ ï Nasdaq å-íéó÷õüôáí êáôÜ 0,35%, óôéò3.651,60 ìïíÜäåò. ÊÝñäç êáé óôïÔüêéï, ìå ôï äåßêôç ÍÉÊÊÅÉ íá êëåß-íåé ìå Üíïäï ôçò ôÜîçò ôïõ 2,21%óôéò 13.660,55 ìïíÜäåò.

ÊÝñäç óå Åõñþðç êáé ÁìåñéêÞ

ÓõíïëéêÝò áðþëåéåò 81 äéó. äïë. ãéá ôéò ÊåíôñéêÝò ôïõò ÔñÜðåæåò

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 201326

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,4181 6,4181 6,3539 2,47ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,3287 2,4102 2,3054 4,91ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,1552 6,3706 6,0936 -9,95ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4,1152 4,2592 4,074 8,31ALLIANZ Ìéêôü Åóùô. (Unit Linked) 3,967 4,1654 3,9273 4,63ALLIANZ Ìéêôü Åóùôåñéêïý 7,8369 8,1112 7,7585 7,94ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 4,9639 5,0384 4,9267 6,13

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,6648 9,9547 9,6165 15,62ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,2828 9,5613 9,0971 16,97ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,8294 10,1243 9,7311 9,37ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 8,0111 8,0912 7,931 11,74ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,1501 10,2516 10,0486 1,98ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,0656 3,0687 3,0595 -0,82ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,9232 5,9824 5,864 -7,05ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 7,7869 7,8648 7,709 -11,84ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,6039 11,7199 11,4879 11,68ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 16,2538 16,4163 16,0913 -7,65ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,0117 10,1118 9,9116 15,03ALPHA Global Allocation Ìéêôü 12,6684 12,7951 12,5417 4,85ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,4175 11,5317 11,3033 2,16ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 7,9844 8,0243 7,9245 -8ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 8,8732 8,9619 8,7845 -15,47ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,8086 10,299 9,6124 7,3ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,754 12,754 12,754 2,67ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 9,1575 9,2491 9,0659 11,06ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,2718 5,2982 5,2323 1,04ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,785 7,8239 7,7266 1,13ALPHA Ìéêôü Åóùôåñéêïý 6,2749 6,3376 6,2122 17,37ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,6286 4,6749 4,5823 9,96ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6,2765 6,3079 6,2294 17,77

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,196 5,2999 5,144 -6,86ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 9,9704 10,095 9,8707 12,04Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,722 2,7764 2,6948 2,15ALPHA TRUST Hellenic Equity Fund 11,0102 11,2304 10,9001 4,52ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,2821 5,3877 5,2293 10,72ALPHA TRUST STRATEGIC BOND FUND 4,5614 4,6184 4,5158 2,84GENIKI Euro Money Market Fund - Short Term 5,6825 5,6825 5,6257 0,79GENIKI Ïìïëïãéþí Åóùôåñéêïý 6,8481 6,8995 6,7796 18,16INTERLIFE Ìéêôü Åóùôåñéêïý 9,4562 9,5744 9,3616 13,74S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 11,8515 12,0885 11,733 5,32TEA INTERAMERICAN Global Balanced Fund of Funds 9,9452 9,9452 9,9452 0Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 11,3921 11,5345 11,2782 13,41

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4047 3,4047 3,4047 0,88ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 8,4413 8,6945 8,3569 3,79ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,2491 3,2816 3,2329 5,13

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,4802 2,5174 2,4554 -0,31Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 8,6469 8,7766 8,5604 -3,59Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6137 3,6173 3,5992 2,29Attica Ìéêôü Åîùôåñéêïý 2,7274 2,7683 2,7001 2,29Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8814 2,8987 2,8583 -0,63ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,7477 0,7589 0,7402 4,09ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,4734 3,4942 3,4456 15,47

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.MARFIN Emerging EMEA Ìåôï÷éêü 2,3563 2,427 2,2856 -15,59MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,2571 3,3548 3,1594 2,12MARFIN Global Strategy Fund of Funds Ìéêôü 0,1885 0,1942 0,1828 0,32MARFIN Global Ìåôï÷éêü 1,6115 1,6598 1,5632 2,66MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,1228 3,2165 3,0291 5,86MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,376 4,3979 4,3541 2,05MARFIN Universal Strategy Fund of Funds Ìéêôü 0,1768 0,1821 0,1715 -1,83MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,3878 3,4894 3,2862 -3,37MARFIN Åëëçíéêü Ìåôï÷éêü 1,7162 1,7677 1,6647 8,31MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7018 3,8129 3,5907 2,04

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,4855 2,4855 2,4855 6,73EUROBANK (LF) ABSOLUTE RETURN 1,2559 1,2559 1,2465 3,24EUROBANK (LF) CASH FUND (EUR) 1,3758 1,3758 1,3758 5,01EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,5322 1,5322 1,5169 0,79EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3676 1,3676 1,3539 8,53EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,2957 1,2957 1,2827 8,92EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 11,8566 11,8566 11,738 -23,07EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 12,1593 12,1593 12,0378 -23,06EUROBANK (LF) EQUITY- EMERGING EUROPE 0,8603 0,8603 0,8517 -10,51EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8344 0,8344 0,8261 8,07EUROBANK (LF) EQUITY-GREEK EQUITIES 0,2733 0,2733 0,2706 6,26EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,2881 0,2881 0,2852 8,88EUROBANK (LF) Equity-Middle East North Africa Fund 11,6712 11,6712 11,4378 16,03EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1495 1,1495 1,138 3,64EUROBANK (LF) FUND OF FUNDS - BRIC 0,688 0,688 0,6742 -12,68EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,3399 12,3399 12,0931 10,13EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 11,8157 11,8157 11,6385 -3,69EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 11,827 11,827 11,6496 -3,69EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9202 0,9202 0,911 9,27

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH22/8

EUROBANK (LF) GLOBAL BOND FUND 10,2808 10,2808 10,2037 0,41EUROBANK (LF) GREEK CORPORATE BOND FUND 10,3761 10,3761 10,2983 0EUROBANK (LF) GREEK GOVERNMENT BOND FUND 12,458 12,458 12,3646 18,4EUROBANK (LF) INCOME PLUS $ FUND 0,8968 0,8968 0,8968 0,32EUROBANK (LF) Money Market Fund - Reserve 10,0444 10,0946 10,0444 -0,03EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,3717 9,3717 9,1843 2,76EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,3024 9,3024 9,2094 2,57EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,2336 9,2336 9,0489 1,37EUROBANK (LF) SPECIAL PURPOSE - 6% Equity Formula $ Fund 8,0759 8,0759 7,9144 2,6EUROBANK (LF) SPECIAL PURPOSE - 8% Equity Formula � Fund 10,928 10,928 10,7094 4,26EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,2046 11,2046 10,9805 3,37EUROBANK (LF) SPECIAL PURPOSE CLICK 9,0359 9,0359 8,8552 4,15EUROBANK (LF) Special Purpose Equity Formula Bonus I 9,8329 9,8329 9,6362 3,48EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,046 10,046 9,8451 -0,15EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8352 0,8352 0,8185 8,07EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1493 1,1493 1,132 3,64EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,6879 0,6879 0,6742 -12,69EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,9201 0,9201 0,9063 9,25EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,3345 12,3345 12,0878 10,13EUROBANK All Weather Óýíèåôï 11,2123 11,2123 10,9881 3,5EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,6929 3,6929 3,656 4,35EUROBANK Click Óýíèåôï 4,0043 4,1044 3,9242 5,05EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,4783 9,4783 9,4783 0,47EUROBANK Double Click Óýíèåôï 12,8813 13,1389 12,6237 2,85EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 13,7568 13,7568 13,6192 -12,04EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,254 3,254 3,2215 9,01EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,6568 3,6568 3,6294 1,38EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,5807 1,5807 1,5649 8,8EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 5,8745 5,8745 5,8158 7,58EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,4551 1,4551 1,4551 9,27EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,2537 9,2537 9,1612 2,81EUROBANK I (LF) ABSOLUTE RETURN 1,2603 1,2603 1,2603 3,38EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,3404 1,3404 1,3404 9,33EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 11,8471 11,8471 11,8471 0EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,8805 0,8805 0,8805 -9,9EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,8794 0,8794 0,8794 8,9EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,2759 0,2759 0,2759 6,94EUROBANK I (LF) Equity-Middle East North Africa Fund 11,5502 11,5502 11,5502 15,29EUROBANK I (LF) FoF - Dynamic Fixed Income 9,8761 9,8761 9,8761 -1,18EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,1789 1,1789 1,1789 3,97EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7304 0,7304 0,7304 -12,12EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 0,9732 0,9732 0,9732 9,9EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,3854 10,3854 10,3854 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 12,5548 12,5548 12,5548 19,12EUROBANK I (LF) SP Best Performers 10,5588 10,5588 10,3476 5,74EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 8,9809 8,9809 8,8911 -1EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,2893 9,2893 9,1964 2,59EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,0046 10,0046 10,0046 3,03EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,8659 11,8659 11,8659 3,42EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,1151 9,1151 9,0239 0,37EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6626 10,6626 10,6626 0,79EUROBANK Win-Win Óýíèåôï 11,6131 11,8454 11,3808 3,92EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 1,9457 1,9457 1,9262 10,03INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,688 0,6949 0,6811 -12,69Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,2086 16,3707 16,0465 8,86INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 3,6256 3,6619 3,5893 6,24INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,8602 0,8688 0,8602 -10,51INTERAMERICAN (LF) Equity - Global Equities Fund 0,8343 0,8426 0,8343 8,08INTERAMERICAN (LF) Equity - Turkish Equity Fund 11,741 11,8584 11,741 -23,09INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,3432 12,4666 12,3432 10,13INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 11,8154 11,9336 11,6972 -3,69INTERAMERICAN (LF) Money Market Fund - Reserve 10,045 10,045 10,045 -0,03INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0476 10,2486 9,8466 -0,15INTERAMERICAN Double Click Óýíèåôï 12,2717 12,5171 12,0263 2,25INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2183 9,2275 9,1722 2,94INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,6749 29,8233 29,4523 -3,08INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 13,2534 13,3859 13,1209 5,59INTERAMERICAN Åëëçíéêü Ìéêôü 12,705 12,8321 12,578 12,91Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 10,1388 10,2402 10,0374 -11,5INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 16,2346 16,3158 16,1128 16,8POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA FUND 2,275 2,3432 2,2295 -4,37PRELIUM A (LF) TOTAL RETURN 8,9462 8,9462 8,9462 0,76PRELIUM B (LF) TOTAL RETURN 9,1637 9,1637 9,1637 1,4

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3679 5,3679 5,3679 -0,42ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 6,2585 6,3837 6,2585 11,89ING Á/Ê Ìéêôü 2,2656 2,2996 2,2656 9,08

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,8787 6,8787 6,8787 1,43INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,7004 1,7854 1,6834 -5,91INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,7827 4,8784 4,7349 -11,32INTERNATIONAL Ìéêôü 2,0712 2,1748 2,0505 -7,47

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,4846 12,0588 11,3698 -8,22ALICO Fund of Funds Ìåôï÷éêü 3,9073 4,1027 3,8682 10,72ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,6746 13,8113 13,5379 2,27ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,7941 14,07 13,6562 0,04Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,515 3,5502 3,4799 -0,03ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,311 17,6572 17,1379 -2,07ALICO Ìåôï÷éêü Åîùôåñéêïý 14,8236 15,5648 14,6754 10,78ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,4063 3,5766 3,3722 -15,49ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 7,2558 7,6186 7,1832 11,35

ALICO Ìéêôü Åîùôåñéêïý 17,5851 18,4644 17,4092 2,01ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,1885 11,4123 11,0766 -4,69BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,3875 6,5153 6,3236 3,71CitiFund Ïìïëïãéþí Åóùôåñéêïý 7,2928 7,4387 7,1834 15,23MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 1,8424 1,9345 1,824 4,44PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 5,0273 5,2284 4,977 8,27PROTON Ïìïëïãéþí Åóùôåñéêïý 9,6807 9,8259 9,5839 18,66ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,2683 12,8817 12,0229 2,35Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,1184 1,1743 1,0625 9,78ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,4173 1,474 1,4031 9,5ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,4596 13,0826 12,2104 1,54

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,6251 2,7564 2,5726 11,46Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 0,8819 0,926 0,8731 4,96Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 2,9094 3,0549 2,8512 -13,1Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,8867 9,0644 8,709 2,15Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 1,9496 2,0471 1,9106 6,52Millennium Fund of Funds Ìéêôü 2,3483 2,4657 2,3013 6,64Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,4917 1,5663 1,4619 6,27Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,5251 2,5756 2,4746 17,35Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,0261 2,1274 1,9856 -15,22

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 1,7035 1,712 1,6967 15,48PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 1,8734 1,8734 1,8547 6,46PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,1845 4,1845 4,1531 16,76PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1391 4,1391 4,1184 2,44

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,2675 3,3574 3,2675 19Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,1516 4,2658 4,1516 -16,38Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 25,1485 25,8401 25,1485 2,94Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0528 2,0631 2,0528 1,68Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9015 5,9753 5,9015 1,22Triton Ìéêôü 7,1589 7,3021 7,1589 7,32Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,1623 4,2143 4,1623 -3,07Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,5006 3,5969 3,5006 16,47

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,621 1,621 1,621 5,92Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3,3902 3,3902 3,3902 14,25

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1072,47 1072,47 1072,47 7,59NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1075,21 1075,21 1075,21 7,61NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1362,14 1362,14 1362,14 11,27NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1386,55 1386,55 1386,55 11,29NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1213,77 1213,77 1213,77 1,76NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1246,71 1246,71 1246,71 1,78NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 7,2513 7,2513 7,2513 -13,63NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 9,9932 9,9932 9,9932 6,1ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,2483 1,2483 1,2358 3,89ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 4,5726 4,5726 4,5269 6,26ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 9,8623 9,8623 9,8623 16,3ÄÇËÏÓ (Ìéêôü Åóùô.) 9,5885 9,5885 9,4926 10,43ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,0326 9,4842 9,0326 6,02ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,7756 6,7756 6,7756 4,91ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 2,9826 2,9826 2,9528 5,94ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,4553 12,4553 12,4553 2,28ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,8963 10,8963 10,7873 1,08ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,8758 9,8758 9,777 4,14ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,0654 10,0654 9,9647 12,21ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,6582 9,6582 9,5616 6,13ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,7328 5,7328 5,7328 -1,54ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,9151 8,9151 8,9151 -0,06ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 11,1421 11,1421 11,0307 8,6ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 2,8955 2,8955 2,8665 7,2ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 5,6475 5,6475 5,591 23,85ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11,6579 11,6579 11,5996 6,25ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 5,7905 5,7905 5,7326 9,19

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 4,6579 4,7976 4,6113 16,02ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,3988 1,5107 1,3988 -1,22ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,3327 1,4393 1,3327 16,79ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 1,9665 2,0255 1,9468 11,65ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,3574 3,4413 3,3238 12,77ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,6611 3,716 3,6611 3,41ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,0718 4,1329 4,0718 0,94ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,3408 8,4659 8,3408 -0,5

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,5553 1,5553 1,5475 3,27ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0292 2,0292 2,0191 0,8ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,4495 3,4495 3,4323 6,98ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,4614 3,4614 3,4441 3,5ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,8216 3,8216 3,8025 -1,93ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,1842 5,1842 5,1583 2,21ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,6362 1,6362 1,628 8,54

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 199,49 200,4875 199,49 -1,93PIRAEUS INVEST - EUROPEAN EQUITY 302,89 305,9189 302,89 5,4ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,3018 2,3421 2,2788 6,02ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,5721 6,6872 6,5064 8,34ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6277 7,6277 7,6277 1,93ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2618 4,3044 4,2192 1,43

ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,0652 3,0959 3,0345 -0,18ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 0,9531 0,9699 0,9436 -3,88ÁÔÅ Ìåôï÷éêü Global Fund of Funds 3,912 3,9706 3,8826 5,6ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,0964 3,1505 3,0653 7,98ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,8248 6,893 6,7566 4,16ÁÔÅ Ìéêôü Åõñùðáúêü 2,2859 2,3088 2,263 3,52ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,4069 7,481 7,3328 0,54ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,1894 6,2513 6,1275 10,48ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 10,8422 11,0048 10,7609 12,08ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,0719 11,2103 10,9889 4,81ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,0322 11,1425 10,9495 -0,42ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,7792 10,7792 10,7792 2,4ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,0719 4,1126 4,0312 7,02ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,8086 4,8086 4,8086 2,12ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,5691 0,5791 0,5577 4,99ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,0823 4,1231 4,0415 7,08ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 4,5602 4,64 4,469 6,97ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 1,7762 1,794 1,7584 6,44

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,6958 3,705 3,6866 0,14Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,6725 3,6854 3,6633 7,19Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,5145 5,5145 5,5145 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 6,9739 6,9739 6,9739 11,12Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,6187 0,6218 0,6156 2,33Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,0017 2,0067 1,9967 7,9Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,2992 4,3207 4,2777 15,61Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,5588 2,5588 2,5524 12,98Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8413 2,8413 2,8413 3,75

B.N.P.PAM LUX PARVEST ST USD(1) 204,1780 214,3869 204,1780 0,04%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5397 220,0167 209,5397 0,01%B.N.P.PAM LUX PARVEST BOND USD(1) 433,9000 455,5950 433,9000 -4,26%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 208,8000 219,2400 208,8000 1,19%B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 185,8600 195,1530 185,8600 2,49%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 175,4000 184,1700 175,4000 25,49%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 172,4100 181,0305 172,4100 27,06%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 99,3700 104,3385 99,3700 16,11%B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,7600 51,1980 48,7600 -1,95%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 113,8400 119,5320 113,8400 -16,75%BGF ASIAN DRAGON FUND A2 EUR 19,7900 20,7795 19,7900 -5,63%BGF ASIAN DRAGON FUND A2 GBP 16,9300 17,7765 16,9300 -0,76%BGF ASIAN DRAGON FUND A2 USD 26,4100 27,7305 26,4100 -4,73%BGF ASIAN TIGER BOND FUND A2 USD 31,6500 33,2325 31,6500 -6,53%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,2900 16,0545 15,2900 13,34%BGF EMERGING EUROPE FUND A2 EUR 86,9500 91,2975 86,9500 -6,87%BGF EMERGING EUROPE FUND A2 USD 115,9900 121,7895 115,9900 -6,01%BGF EMERGING MARKETS BOND FUND A2 EUR 10,5300 11,0565 10,5300 -9,30%BGF EMERGING MARKETS BOND FUND A2 USD 14,0400 14,7420 14,0400 -8,53%BGF EMERGING MARKETS FUND A2 EUR 19,9800 20,9790 19,9800 -13,77%BGF EMERGING MARKETS FUND A2 USD 26,6500 27,9825 26,6500 -12,99%BGF EURO BOND FUND A2 EUR 23,8300 25,0215 23,8300 0,34%BGF EURO BOND FUND A2 USD 31,7900 33,3795 31,7900 1,27%BGF EURO CORPORATE BOND FUND A2 EUR 13,9900 14,6895 13,9900 0,29%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,1800 15,9390 15,1800 0,66%BGF EURO-MARKETS FUND A2 EUR 20,7200 21,7560 20,7200 15,50%BGF EURO-MARKETS FUND A2 USD 27,6400 29,0220 27,6400 16,53%BGF EUROPEAN FOCUS FUND A2 USD 24,8300 26,0715 24,8300 13,02%BGF EUROPEAN FUND A2 EUR 91,5000 96,0750 91,5000 12,99%BGF EUROPEAN FUND A2 USD 122,0600 128,1630 122,0600 14,03%BGF EUROPEAN GROWTH FUND A2 EUR 26,9500 28,2975 26,9500 11,92%BGF EUROPEAN GROWTH FUND A2 USD 35,9500 37,7475 35,9500 12,94%BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 96,4100 101,2305 96,4100 17,50%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 128,6100 135,0405 128,6100 18,58%BGF EUROPEAN VALUE FUND A2 EUR 49,4800 51,9540 49,4800 17,89%BGF EUROPEAN VALUE FUND A2 GBP 42,3200 44,4360 42,3200 23,96%BGF EUROPEAN VALUE FUND A2 USD 66,0100 69,3105 66,0100 18,98%BGF FIXED INCOME GBL OPP FUND A2 USD 12,4000 13,0200 12,4000 -0,48%BGF GLOBAL ALLOCATION FUND A2 EUR 34,6500 36,3825 34,6500 5,61%BGF GLOBAL ALLOCATION FUND A2 USD 46,2200 48,5310 46,2200 6,60%BGF GLOBAL CORPORATE BOND FUND A2 USD 11,4100 11,9805 11,4100 -2,40%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,2500 11,8125 11,2500 -2,60%BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 10,7600 11,2980 10,7600 11,27%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,3500 15,0675 14,3500 12,28%BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,3500 10,8675 10,3500 4,02%BGF GLOBAL EQUITY FUND A2 EUR 5,1100 5,3655 5,1100 10,85%BGF GLOBAL EQUITY FUND A2 USD 6,8100 7,1505 6,8100 11,64%BGF GLOBAL GOVERNMENT BOND FUND A2 USD 24,7400 25,9770 24,7400 -0,60%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,3300 24,4965 23,3300 -0,81%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 19,7900 20,7795 19,7900 1,85%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,1600 14,8680 14,1600 1,51%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 28,7200 30,1560 28,7200 12,41%BGF GLOBAL OPPORTUNITIES FUND A2 USD 38,3100 40,2255 38,3100 13,44%BGF GLOBAL SMALLCAP FUND A2 EUR 57,3500 60,2175 57,3500 17,23%BGF GLOBAL SMALLCAP FUND A2 USD 76,5100 80,3355 76,5100 18,33%BGF INDIA FUND A2 EUR 12,3500 12,9675 12,3500 -24,97%BGF INDIA FUND A2 USD 16,4800 17,3040 16,4800 -24,26%BGF JAPAN FUND A2 EUR 12,1300 12,7365 12,1300 15,74%BGF JAPAN FUND A2 JPY 1.595,0000 1.674,7500 1.595,0000 33,36%BGF JAPAN FUND A2 USD 16,1800 16,9890 16,1800 16,40%BGF JAPAN OPPORTUNITIES FUND A2 EUR 35,0800 36,8340 35,0800 24,66%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.612,0000 4.842,6000 4.612,0000 43,54%BGF JAPAN OPPORTUNITIES FUND A2 USD 46,8000 49,1400 46,8000 25,37%BGF JAPAN VALUE FUND A2 EUR 7,8500 8,2425 7,8500 20,96%BGF JAPAN VALUE FUND A2 JPY 1.031,0000 1.082,5500 1.031,0000 39,14%BGF JAPAN VALUE FUND A2 USD 10,4700 10,9935 10,4700 21,60%BGF LATIN AMERICAN FUND A2 EUR 49,8200 52,3110 49,8200 -19,28%BGF LATIN AMERICAN FUND A2 GBP 42,6100 44,7405 42,6100 -15,12%BGF LATIN AMERICAN FUND A2 USD 66,4700 69,7935 66,4700 -18,52%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 18,2500 19,1625 18,2500 -9,38%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 24,3400 25,5570 24,3400 -8,56%BGF NEW ENERGY FUND A2 EUR 5,4600 5,7330 5,4600 13,75%BGF NEW ENERGY FUND A2 USD 7,2800 7,6440 7,2800 14,65%BGF PACIFIC EQUITY FUND A2 EUR 21,9800 23,0790 21,9800 6,85%BGF PACIFIC EQUITY FUND A2 GBP 18,7900 19,7295 18,7900 12,31%BGF PACIFIC EQUITY FUND A2 USD 29,3200 30,7860 29,3200 7,83%BGF RESERVE FUND A2 USD 150,7700 158,3085 150,7700 -0,01%BGF RESERVE FUND HEDGED A2 GBP 189,7600 199,2480 189,7600 0,06%BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 11,7700 12,3585 11,7700 2,53%BGF UNITED KINGDOM FUND A2 EUR 85,9000 90,1950 85,9000 5,12%BGF UNITED KINGDOM FUND A2 GBP 73,4600 77,1330 73,4600 10,50%BGF UNITED KINGDOM FUND A2 USD 114,6000 120,3300 114,6000 6,09%BGF US BASIC VALUE FUND A2 EUR 46,7200 49,0560 46,7200 22,66%BGF US BASIC VALUE FUND A2 GBP 39,9500 41,9475 39,9500 28,91%BGF US BASIC VALUE FUND A2 USD 62,3300 65,4465 62,3300 23,79%BGF US DOLLAR CORE BOND FUND A2 USD 27,9900 29,3895 27,9900 -3,48%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,2400 27,5520 26,2400 1,82%BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5000 13,1250 12,5000 -0,24%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,2800 16,0440 15,2800 16,46%BGF US FLEXIBLE EQUITY FUND A2 USD 20,3800 21,3990 20,3800 17,46%BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,0500 17,9025 17,0500 -3,73%BGF US GROWTH FUND A2 EUR 8,3500 8,7675 8,3500 12,23%BGF US GROWTH FUND A2 USD(4) 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 111,0300 116,5815 111,0300 21,40%BGF US OPPORTUNITIES FUND A2 USD 148,1200 155,5260 148,1200 22,51%BGF WORLD BOND FUND A2 USD 65,3500 68,6175 65,3500 -1,49%BGF WORLD ENERGY FUND A2 EUR 17,3100 18,1755 17,3100 7,58%

BGF WORLD ENERGY FUND A2 USD 23,0900 24,2445 23,0900 8,61%BGF WORLD FINANCIALS FUND A2 EUR 14,7100 15,4455 14,7100 15,28%BGF WORLD FINANCIALS FUND A2 USD 19,6300 20,6115 19,6300 16,36%BGF WORLD GOLD FUND A2 EUR 25,5900 26,8695 25,5900 -33,48%BGF WORLD GOLD FUND A2 USD 34,1400 35,8470 34,1400 -32,86%BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,1200 19,0260 18,1200 26,27%BGF WORLD HEALTHSCIENCE FUND A2 USD 24,1800 25,3890 24,1800 27,53%BGF WORLD INCOME FUND A2 EUR 11,1800 11,7390 11,1800 -0,18%BGF WORLD INCOME FUND A2 USD 14,9200 15,6660 14,9200 0,81%BGF WORLD MINING FUND A2 EUR 34,2700 35,9835 34,2700 -24,40%BGF WORLD MINING FUND A2 USD 45,7200 48,0060 45,7200 -23,70%BGF WORLD TECHNOLOGY FUND A2 EUR 10,9300 11,4765 10,9300 14,21%BGF WORLD TECHNOLOGY FUND A2 GBP 9,3500 9,8175 9,3500 20,18%BGF WORLD TECHNOLOGY FUND A2 USD 14,5800 15,3090 14,5800 15,26%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,4200 103,3410 98,4200 -4,93%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,9300 113,3265 107,9300 -7,02%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 112,5700 118,1985 112,5700 -7,31%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 112,8200 118,4610 112,8200 -7,95%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 150,2300 157,7415 150,2300 -7,06%PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 101,2500 106,3125 101,2500 -10,71%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 134,8200 141,5610 134,8200 -9,85%PICTET-BIOTECH-HR EUR 335,2800 352,0440 335,2800 35,12%PICTET-BIOTECH-R USD 448,5500 470,9775 448,5500 36,72%PICTET-CHF BONDS-R CHF 444,1400 466,3470 444,1400 -0,78%PICTET-CLEAN ENERGY-R EUR 51,2500 53,8125 51,2500 12,22%PICTET-CLEAN ENERGY-R USD 68,2500 71,6625 68,2500 13,32%PICTET-DIGITAL COMMUNICATION-R EUR 120,4000 126,4200 120,4000 18,56%PICTET-DIGITAL COMMUNICATION-R USD 160,3200 168,3360 160,3200 19,70%PICTET-EASTERN EUROPE-R EUR 309,9700 325,4685 309,9700 -9,02%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 128,2700 134,6835 128,2700 -12,61%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 171,5900 180,1695 171,5900 -11,58%PICTET-EMERGING MARKETS INDEX-R USD 217,5800 228,4590 217,5800 -12,07%PICTET-EMERGING MARKETS-R EUR 336,2600 353,0730 336,2600 -11,08%PICTET-EMERGING MARKETS-R USD 447,7800 470,1690 447,7800 -10,22%PICTET-EUR BONDS-R EUR 441,4400 463,5120 441,4400 -0,80%PICTET-EUR CORPORATE BONDS-R EUR 167,7700 176,1585 167,7700 -0,14%PICTET-EUR GOVERNMENT BONDS-R EUR 131,5200 138,0960 131,5200 -0,39%PICTET-EUR HIGH YIELD-R EUR 197,0200 206,8710 197,0200 4,08%PICTET-EUR INFLATION LINKED BONDS-R EUR 114,7800 120,5190 114,7800 -4,37%PICTET-EUR SHORT MID-TERM BONDS-R EUR 127,9300 134,3265 127,9300 0,77%PICTET-EUROLAND INDEX-R EUR 99,9100 104,9055 99,9100 10,26%PICTET-EUROPE INDEX-R EUR 128,2900 134,7045 128,2900 8,82%PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 164,8300 173,0715 164,8300 8,73%PICTET-EUROPEAN EQUITY SELECTION-R EUR 482,5600 506,6880 482,5600 4,87%PICTET-GENERICS-HR EUR 119,3800 125,3490 119,3800 6,69%PICTET-GENERICS-R EUR 115,1700 120,9285 115,1700 5,97%PICTET-GENERICS-R USD 153,3500 161,0175 153,3500 6,98%PICTET-GLOBAL EMERGING DEBT-HR EUR 285,7300 300,0165 285,7300 -8,87%PICTET-GLOBAL EMERGING DEBT-R EUR 216,2200 227,0310 216,2200 -9,06%PICTET-GREATER CHINA-R EUR 262,2300 275,3415 262,2300 -4,22%PICTET-GREATER CHINA-R USD 349,1700 366,6285 349,1700 -3,30%PICTET-INDIAN EQUITIES-R EUR 170,4000 178,9200 170,4000 -22,83%PICTET-INDIAN EQUITIES-R USD 226,9000 238,2450 226,9000 -22,09%PICTET-JAPAN INDEX-R JPY 11.265,6900 11.828,9745 11.265,6900 31,36%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 45,7100 47,9955 45,7100 15,05%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.005,6900 6.305,9745 6.005,6900 33,14%PICTET-JAPANESE EQUITY SELECTION-HR EUR 62,7600 65,8980 62,7600 27,33%PICTET-JAPANESE EQUITY SELECTION-R EUR 70,6500 74,1825 70,6500 11,84%PICTET-JAPANESE EQUITY SELECTION-R JPY 9.284,4500 9.748,6725 9.284,4500 29,43%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 325,9200 342,2160 325,9200 -2,75%PICTET-PREMIUM BRANDS-R EUR 110,0200 115,5210 110,0200 14,53%PICTET-PREMIUM BRANDS-R USD 146,5000 153,8250 146,5000 15,65%PICTET-SECURITY-R EUR 108,1700 113,5785 108,1700 13,88%PICTET-SECURITY-R USD 144,0400 151,2420 144,0400 14,97%PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4700 129,6435 123,4700 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1600 140,8680 134,1600 -0,21%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0800 135,5340 129,0800 0,02%PICTET-SMALL CAP EUROPE-R EUR 685,6800 719,9640 685,6800 17,65%PICTET-TIMBER-R EUR 100,5500 105,5775 100,5500 4,82%PICTET-TIMBER-R USD 133,8900 140,5845 133,8900 5,82%PICTET-US EQUITY GROWTH SELECTION-HR EUR 100,7400 105,7770 100,7400 14,54%PICTET-US EQUITY GROWTH SELECTION-R USD 136,9600 143,8080 136,9600 14,92%PICTET-USA INDEX-R USD 135,8700 142,6635 135,8700 18,03%PICTET-USD BONDS-R USD 549,8000 577,2900 549,8000 -4,53%PICTET-USD SHORT MID-TERM BONDS-R USD 123,1900 129,3495 123,1900 -0,16%PICTET-WATER-R EUR 163,3800 171,5490 163,3800 6,27%PICTET-WATER-R USD 217,5700 228,4485 217,5700 7,30%PICTET-WORLD GOVERNMENT BONDS-R EUR 128,8100 135,2505 128,8100 -6,80%PICTET-WORLD GOVERNMENT BONDS-R USD 171,8500 180,4425 171,8500 -5,70%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.311,8300 3.311,8300 3.311,8300 1,30%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.519,4300 6.519,4300 6.519,4300 1,85%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,5400 120,7393 115,5400 0,58%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 107,6600 112,5047 107,6600 1,32%AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,5700 26,7207 25,5700 0,71%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 135,3100 141,3990 135,3100 -2,49%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,8800 18,6846 17,8800 3,23%AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,5300 12,0489 11,5300 8,67%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 26,7800 27,9851 26,7800 -11,68%AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 516,1000 539,3245 516,1000 -0,81%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,6700 9,0602 8,6700 7,43%AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,1200 121,3454 116,1200 -1,74%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,0800 17,8486 17,0800 -0,06%AMUNDI FUNDS EQUITY KOREA (USD)(1) 18,5800 19,4161 18,5800 -7,88%AMUNDI FUNDS EQUITY INDIA (USD)(1) 114,6200 119,7779 114,6200 -21,36%AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 505,9300 528,6969 505,9300 -18,49%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 23,8600 24,9337 23,8600 -4,83%

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,4900 7,7896 7,4900 12,80%ALLIANZ GLOBAL EQUITY USD CL AT 10,5600 10,9824 10,5600 14,16%ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,0200 16,6608 16,0200 11,10%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 20,8800 21,7152 20,8800 12,44%ALLIANZ PIMCO EURO BOND EUR CL A 10,6200 10,8324 10,6200 -1,76%ALLIANZ PIMCO EURO BOND EUR CL AT 13,9700 14,2494 13,9700 -0,99%ALLIANZ EUROPEAN EQUITY EUR CL A 140,8700 146,5048 140,8700 10,17%ALLIANZ ASIA PACIFIC EQUITY EUR CL A 17,5300 18,2312 17,5300 -6,85%ALLIANZ ASIA PACIFIC EQUITY USD CL A 15,7400 16,3696 15,7400 -5,69%ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 147,8600 153,7744 147,8600 8,12%ALLIANZ BRIC EQUITY EUR CL AT 66,5800 69,2432 66,5800 -14,72%ALLIANZ BRIC EQUITY USD CL AT 5,1500 5,3560 5,1500 -13,74%ALLIANZ US EQUITY FUND USD CL A 11,9700 12,4488 11,9700 13,03%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 121,2800 126,1312 121,2800 -3,14%ALLIANZ GLOBAL ECOTRENDS EUR CL AT 69,2000 71,9680 69,2000 15,58%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 198,7900 206,7416 198,7900 12,11%ALLIANZ FLEXIBLE BOND STRATEGY CL A 102,0100 105,0703 102,0100 -0,33%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 40,4700 42,7970 40,4700 -5,75%MORGAN ST. ASIAN PROPERTY(USD) 18,7700 19,8493 18,7700 -0,53%MORGAN ST. US ADVANTAGE (USD) 42,0900 44,5102 42,0900 15,47%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 60,8900 64,3912 60,8900 1,28%MORGAN ST. EMERGING MARKETS DEBT(USD) 72,7800 75,6912 72,7800 -11,88%MORGAN ST. EMERGING MARKETS EQUITY(USD) 35,8500 37,9114 35,8500 -7,03%MORGAN ST. EURO BOND(EUR) 14,0000 14,5600 14,0000 -0,43%MORGAN ST. EURO CORPORATE BOND(EUR) 42,7900 44,5016 42,7900 1,30%MORGAN ST. EURO LIQUIDITY(EUR) 12,8860 12,8860 12,8860 0,01%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,2200 19,9888 19,2200 3,44%MORGAN ST. EUROPEAN PROPERTY(EUR) 23,1600 24,4917 23,1600 3,25%MORGAN ST. EUROPEAN EQUITY(EUR) 36,3000 38,3873 36,3000 11,69%MORGAN ST. GLOBAL BOND(USD) 38,3900 39,9256 38,3900 -5,14%MORGAN ST. GLOBAL BRANDS(USD) 83,0000 87,7725 83,0000 10,43%MORGAN ST. LATIN AMERICAN EQUITY(USD) 58,4600 61,8215 58,4600 -15,03%MORGAN ST. GLOBAL CONVERT. BOND(USD) 38,9900 41,2319 38,9900 8,34%MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,1700 20,9768 20,1700 0,55%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0290 13,0290 13,0290 0,01%MORGAN ST. US EQUITY GROWTH(USD) 49,4500 52,2934 49,4500 22,37%MORGAN ST. US PROPERTY(USD) 52,3100 55,3178 52,3100 -1,39%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 347,6200 365,0010 347,6200 0,12%B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 799,1900 839,1495 799,1900 15,22%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 199,6600 209,6430 199,6600 0,44%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 370,8300 389,3715 370,8300 -10,20%B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 117,6100 123,4905 117,6100 -0,29%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0115 119,7121 114,0115 0,01%B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 194,4800 204,2040 194,4800 0,20%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 333,6700 350,3535 333,6700 0,03%B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 171,6900 180,2745 171,6900 0,42%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,5100 127,5855 121,5100 0,55%B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,2700 124,1835 118,2700 0,67%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 160,1500 168,1575 160,1500 0,57%B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 77,4200 81,2910 77,4200 4,57%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 521,6300 547,7115 521,6300 11,17%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 131,6300 138,2115 131,6300 5,47%B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 140,4600 147,4830 140,4600 3,34%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 123,5200 129,6960 123,5200 -3,69%B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.766,0000 3.954,3000 3.766,0000 33,83%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 8.614,0000 9.044,7000 8.614,0000 50,83%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 5.524,0000 5.800,2000 5.524,0000 33,33%B.N.P.PAM LUX PARVEST BOND JPY(1) 21.378,0000 22.446,9000 21.378,0000 -0,14%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 647,4400 679,8120 647,4400 -18,76%

EMPORIKI PROTECTED FUND MIDAS IV(3) 100,4700 103,4841 95,4465 0,07%EMPORIKI PROTECTED FUND MIDAS V(3) 103,3900 107,0087 98,2205 -0,67%AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 86,6200 90,5179 86,6200 0,29%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 69,2100 72,3245 69,2100 -6,90%INVESTLIFE EFAPAX (EUR)(3) 116,3500 119,8405 115,7683 0,96%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 113,5500 118,6598 113,5500 -5,62%ATOUT PREMS ACTIONS AE(1) 10,5000 10,5000 10,5000 -0,94%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 157,5800 164,6711 157,5800 13,02%AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 26,0900 27,2641 26,0900 -10,74%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 103,2100 107,8545 103,2100 4,14%AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 143,8300 150,3024 143,8300 -4,89%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 110,4600 115,4307 110,4600 10,58%AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 128,7700 134,5647 128,7700 -7,45%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 109,3100 114,2290 109,3100 0,77%AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 136,9100 143,0710 136,9100 -1,53%EMPORIKI MINOAS(3) 114,3300 118,3316 108,6135 6,38%AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 120,6200 126,0479 120,6200 -1,82%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0200 105,5659 101,0200 0,06%AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,4300 118,5344 113,4300 0,53%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 119,4900 124,8671 119,4900 14,19%AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 157,5400 164,6293 157,5400 10,58%AMUNDI FUNDS CASH USD(1) 100,8100 105,3465 100,8100 0,20%AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 142,0400 148,4318 142,0400 10,75%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 63,6000 66,4620 63,6000 -12,25%AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 47,7800 49,9301 47,7800 -35,62%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 126,1300 131,8059 126,1300 9,58%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 158,8000 165,9460 158,8000 6,11%MIDAS VI EMPORIKI PROTECTED FUND(3) 103,3100 106,9259 98,1445 -1,55%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.501,0200 5.776,0710 5.501,0200 5,75%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,3000 106,9035 102,3000 1,78%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,2900 111,0731 106,2900 0,77%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 84,9200 88,7414 84,9200 -3,37%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 89,1700 93,1827 89,1700 -12,00%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 161,8400 169,1228 161,8400 -0,23%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 197,3900 206,2726 197,3900 2,55%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 106,6900 111,4911 106,6900 -3,37%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 109,2200 114,1349 109,2200 4,32%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 97,7700 102,1697 97,7700 -7,37%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 76,6000 80,0470 76,6000 -22,55%AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 85,8300 89,6924 85,8300 -8,90%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 101,6400 106,2138 101,6400 8,05%AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 76,3400 79,7753 76,3400 13,38%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 90,6100 94,6875 90,6100 5,75%AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 121,7300 127,2079 121,7300 12,48%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 32,3300 33,7849 32,3300 -33,24%AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 13.194,9500 13.788,7228 13.194,9500 26,64%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.254,0000 8.625,4300 8.254,0000 27,26%AMUNDI FUNDS EQUITY MENA - AU USD(1) 136,1200 142,2454 136,1200 28,23%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 121,8900 127,3751 121,8900 -5,49%AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 125,0600 130,6877 125,0600 10,15%AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 110,8700 115,8592 110,8700 21,42%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 130,5700 136,4457 130,5700 19,64%AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 91,9700 96,1087 91,9700 -23,94%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 129,4400 133,3232 129,4400 2,41%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 127,0900 130,9027 127,0900 0,31%LEGG MASON MULTI-MGR BALANCED EUR CL.A 134,2200 139,2533 134,2200 3,74%LEGG MASON MULTI-MGR BALANCED USD CL.A 126,5300 131,2749 126,5300 2,88%LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 137,8900 143,0609 137,8900 4,78%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 128,3600 133,1735 128,3600 5,14%LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 139,4100 142,1982 139,4100 2,21%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 75,2400 78,5506 75,2400 21,91%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 71,4900 74,6356 71,4900 20,07%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 113,2300 115,4946 113,2300 -4,74%LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 130,2800 132,8856 130,2800 -6,45%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 129,3600 135,0518 129,3600 23,93%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 126,9500 132,5358 126,9500 22,36%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 140,3300 143,1366 140,3300 -5,81%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 101,5000 105,9660 101,5000 -7,22%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 77,1100 80,5028 77,1100 -8,41%LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,0900 110,2518 108,0900 -1,07%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 128,6500 134,3106 128,6500 9,01%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 135,0000 140,9400 135,0000 10,44%LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 166,6600 173,9930 166,6600 20,04%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 135,9500 141,9318 135,9500 21,69%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 109,6000 111,7920 109,6000 -4,66%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 140,7200 146,9117 140,7200 16,00%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 149,6300 156,2137 149,6300 17,58%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 157,6100 164,5448 157,6100 16,54%LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 165,0700 172,3331 165,0700 18,05%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 96,7300 100,9861 96,7300 -8,33%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 101,6200 106,0913 101,6200 -7,15%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 78,2400 81,6826 78,2400 10,31%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 127,5900 133,2040 127,5900 8,82%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 161,7900 168,9088 161,7900 19,94%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 133,4000 139,2696 133,4000 21,43%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 121,9400 127,3054 121,9400 16,01%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 106,1300 110,7997 106,1300 17,48%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 163,1200 170,2973 163,1200 16,20%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 135,3000 141,2532 135,3000 17,96%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 99,1600 103,5230 99,1600 1,22%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 141,4800 147,7051 141,4800 13,30%LEGG MASON CB US APPRECIATION GA US ACCUMULATING 131,5300 137,3173 131,5300 14,76%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 103,5500 108,1062 103,5500 1,62%LEGG MASON CB US APPRECIATION FUND CLASS A EURO 139,2100 145,3352 139,2100 13,17%LEGG MASON CB US APPRECIATION FUND CLASS A USD 126,9200 132,5045 126,9200 14,64%LEGG MASON EUROLAND CASH FUND EUR CL.A 135,3000 135,3000 135,3000 -0,54%

LEGG MASON EMERGING MARKETS EQUITY FND USD 261,7400 273,2566 261,7400 -16,30%LEGG MASON EMERGING MARKETS EQUITY FND EUR 195,6600 204,2690 195,6600 -17,25%LEGG MASON EUROLAND EQUITY FUND EUR 95,6600 98,0515 95,6600 8,46%LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 95,8900 97,8078 95,8900 -8,58%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 135,7100 141,6812 135,7100 -2,30%JP MORGAN GLOBAL DYNAMIC FUND USD 16,6000 17,3304 16,6000 12,77%JP MORGAN EMERGING MARKETS EQUITY FUND USD 27,6900 28,9084 27,6900 -12,92%JP MORGAN US VALUE FUND USD 19,3900 20,2432 19,3900 19,25%JP MORGAN AMERICA LARGE CAP FUND USD 13,2400 13,8226 13,2400 16,96%JP MORGAN EUROPE EQUITY FUND EUR 37,9100 39,5780 37,9100 14,39%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,5200 13,0709 12,5200 13,30%JP MORGAN PACIFIC EQUITY FUND USD 68,5700 71,5871 68,5700 5,82%JP MORGAN UK EQUITY FUND GBP 8,9900 9,3856 8,9900 18,76%JP MORGAN JAPAN EQUITY FUND USD 23,0500 24,0642 23,0500 20,05%JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD 44,1100 46,0508 44,1100 -6,98%JP MORGAN EMERGING EMEA EQUITY A USD 55,6200 58,0673 55,6200 -5,97%JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 9,9000 10,3356 9,9000 18,28%JP MORGAN CHINA FUND USD 43,7000 45,6228 43,7000 1,30%JP MORGAN INDIA FUND USD 55,7200 58,1717 55,7200 -21,31%JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,2900 9,4758 9,2900 -9,19%JP MORGAN EUROPE SMALL CAP FUND EUR 45,3800 47,3767 45,3800 23,99%JP MORGAN EUROLAND EQUITY A-EUR 36,0200 37,6049 36,0200 14,24%JP MORGAN US SMALL CAP GROWTH FUND USD 19,1800 20,0239 19,1800 29,86%JP MORGAN EASTERN EUROPE EQUITY FUND EUR 42,0400 43,8898 42,0400 -6,47%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 18,2400 19,0426 18,2400 -16,33%JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 6,9100 7,2140 6,9100 15,55%JP MORGAN LATIN AMERICA EQUITY FUND USD 49,6000 51,7824 49,6000 -15,65%JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,0200 11,5049 11,0200 8,46%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,8700 13,1274 12,8700 -5,02%JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,4400 14,0314 13,4400 -21,27%JP MORGAN EMEGING MARKETS EQUITY EUR 11,8700 12,3923 11,8700 -13,67%JP MORGAN PACIFIC EQUITY EUR 9,8100 10,2416 9,8100 4,92%JP MORGAN USD GLOBAL BOND FUND USD 142,9000 145,7580 142,9000 -1,71%JP MORGAN GLOBAL ENHANCED BOND FUND EUR 130,3800 132,9876 130,3800 -3,45%JP MORGAN EUROPE BOND FUND EUR 161,6800 164,9136 161,6800 -0,18%JP MORGAN US BOND FUND USD 200,5000 204,5100 200,5000 1,44%JP MORGAN EUR GLOBAL BOND FUND EUR 122,9000 125,3580 122,9000 -2,61%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.037,7500 1.068,8825 1.037,7500 3,44%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 114,3400 117,7702 114,3400 5,38%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 189,1000 192,8820 189,1000 1,74%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 139,4000 143,5820 139,4000 4,39%JP MORGAN EUROPE TECHNOLOGY FUND EUR 18,5200 19,3349 18,5200 17,29%JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 17,1800 17,9359 17,1800 0,88%JP MORGAN PACIFIC TECHNOLOGY FUND USD 15,4000 16,0776 15,4000 -4,47%JP MORGAN RUSSIA FUND USD 11,7500 12,2670 11,7500 -5,17%JP MORGAN BRAZIL EQUITY FUND USD 7,1900 7,5064 7,1900 -24,55%JP MORGAN EUROPE SELECT EQUITY FUND EUR 977,7400 1.020,7606 977,7400 14,21%JP MORGAN GLOBAL FOCUS FUND A EUR 17,4900 18,2596 17,4900 10,00%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 102,4100 104,4582 102,4100 -4,15%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 136,5500 139,2810 136,5500 -3,26%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 146,2200 149,1444 146,2200 -4,03%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,0700 13,6451 13,0700 -13,62%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 6,9600 7,2662 6,9600 -12,78%JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,1700 20,0135 19,1700 13,77%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 133,6200 0,0000 133,6200 0,72%JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 19,8500 20,4455 19,8500 -12,94%JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 6,9600 7,1688 6,9600 -12,78%JPM US EQUITY PLUS A ACC EUR 75,0300 77,2809 75,0300 -2,66%JPM US EQUITY PLUS A ACC USD 12,1200 12,3624 12,1200 19,06%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,4000 6,5280 6,4000 0,79%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 9,4600 9,7438 9,4600 -2,07%JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 87,5300 90,1559 87,5300 7,53%SCHRODER EURO EQUITY FUND EUR 25,3500 26,4654 25,3500 16,02%SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 11,5600 12,0686 11,5600 -7,59%SCHRODER JAPANESE EQUITY FUND JPY 765,1600 798,8270 765,1600 31,60%SCHRODER EMERGING EUROPE FUND EUR 22,8600 23,8658 22,8600 -3,42%SCHRODER ITALIAN EQUITY FUND EUR 23,3700 24,3983 23,3700 12,74%SCHRODER SWISS EQUITY FUND CHF 33,8600 35,3498 33,8600 17,90%SCHRODER GLOBAL CORPORATE BOND FUND USD 9,3600 9,5472 9,3600 -2,90%SCHRODER GREATER CHINA FUND USD 35,8300 37,4065 35,8300 -4,58%SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,0900 26,6118 26,0900 -6,32%SCHRODER KOREAN EQUITY FUND USD 40,8800 42,6787 40,8800 -11,19%SCHRODER EURO EQUITY FUND USD 31,9700 33,3767 31,9700 16,81%SCHRODER JAPANESE EQUITY FUND USD 7,1100 7,4228 7,1100 15,05%SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 46,4800 48,5251 46,4800 14,43%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,4800 12,7296 12,4800 -5,38%SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,3600 18,7272 18,3600 1,32%SCHRODER US SMALLER COMPANIES FUND USD 98,5700 102,9071 98,5700 21,00%SCHRODER EURO CORPORATE BOND FUND EUR 17,9600 18,3192 17,9600 1,18%SCHRODER EURO SHORT TERM BOND EUR 7,0500 7,1910 7,0500 0,71%SCHRODER US DOLLAR BOND USD 19,8900 20,2878 19,8900 -4,65%SCHRODER ISF BRIC FUND USD A ACC. 168,4700 175,8827 168,4700 -10,23%SCHRODER ISF BRIC FUND EUR A ACC. 126,2400 131,7946 126,2400 -11,10%SCHRODER ISF STRATEGIC BOND FUND EUR 134,7600 137,4552 134,7600 1,06%SCHRODER ISF STRATEGIC BOND FUND USD 141,5200 144,3504 141,5200 1,22%SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 161,0400 168,1258 161,0400 12,59%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 119,6700 124,9355 119,6700 11,51%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 119,3200 124,5701 119,3200 -6,57%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 107,4400 112,1674 107,4400 -6,87%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 101,9500 106,4358 101,9500 -9,41%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 95,9900 100,2136 95,9900 -9,60%SCHRODER ISF CONSERVATIVE PORTFOLIO USD 145,7300 148,6446 145,7300 -0,04%SCHRODER ISF BALANCED PORTFOLIO USD 147,8700 152,3061 147,8700 4,26%SCHRODER ISF GROWTH PORTFOLIO USD 147,7200 153,2595 147,7200 5,98%SCHRODER ISF GLOBAL CONSERVATIVE EUR 120,6100 123,0222 120,6100 0,22%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 116,2000 119,6860 116,2000 2,20%

SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 108,5300 112,5999 108,5300 6,04%SCHRODER ISF MIDDLE EAST FUND USD 10,7200 11,1917 10,7200 12,02%SCHRODER ISF MIDDLE EAST FUND EUR 10,9000 11,3796 10,9000 10,89%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,0800 10,5235 10,0800 14,16%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 9,7400 10,1686 9,7400 13,79%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,6200 27,1524 26,6200 -1,19%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,4900 29,0598 28,4900 -1,45%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 194,3200 202,8701 194,3200 20,76%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 125,4600 130,9802 125,4600 20,45%SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2800 122,2800 122,2800 -0,23%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7700 104,7700 104,7700 -0,10%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 119,7500 122,1450 119,7500 9,96%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 117,5400 119,8908 117,5400 9,76%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 108,7900 110,9658 108,7900 -0,18%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 108,5400 110,7108 108,5400 -0,41%SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 138,5500 141,3210 138,5500 -3,13%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 138,2100 140,9742 138,2100 13,04%SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 123,6800 126,1536 123,6800 13,31%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 124,3400 126,8268 124,3400 13,28%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 56,9500 59,4558 56,9500 6,45%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 10,8600 11,3378 10,8600 0,65%SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,3700 5,6063 5,3700 0,94%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,1100 15,7748 15,1100 1,89%CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.575,7500 1.645,0830 1.575,7500 23,93%CREDIT SUISSE EQUITY ITALY EUR(1) 279,4000 291,6936 279,4000 9,06%CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,3200 20,1701 19,3200 13,85%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 20,7200 21,6317 20,7200 15,50%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 27,6400 28,8562 27,6400 16,53%BLACKROCK GLOBAL FUNDS EUROPEAN USD 122,0600 127,4306 122,0600 14,03%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 91,5000 95,5260 91,5000 12,99%BLACKROCK GLOBAL FUNDS JAPAN USD 16,1800 16,8919 16,1800 16,40%BLACKROCK GLOBAL FUNDS JAPAN EUR 12,1300 12,6637 12,1300 15,74%BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 66,4700 69,3947 66,4700 -18,52%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 49,8200 52,0121 49,8200 -19,28%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,3800 21,2767 20,3800 17,46%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,2800 15,9523 15,2800 16,46%BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 73,4600 76,6922 73,4600 10,50%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 114,6000 119,6424 114,6000 6,09%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 128,6100 134,2688 128,6100 18,58%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 96,4100 100,6520 96,4100 17,50%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 46,8000 48,8592 46,8000 25,37%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 35,0800 36,6235 35,0800 24,66%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 148,1200 154,6373 148,1200 22,51%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 111,0300 115,9153 111,0300 21,40%BLACKROCK GLOBAL FUNDS EURO BOND USD 31,7900 32,4258 31,7900 1,27%BLACKROCK GLOBAL FUNDS EURO BOND EUR 23,8300 24,3066 23,8300 0,34%BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 24,7400 25,2348 24,7400 -0,60%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 34,1400 35,6422 34,1400 -32,86%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 25,5900 26,7160 25,5900 -33,48%BLACKROCK GLOBAL FUNDS WORLD MINING USD 45,7200 47,7317 45,7200 -23,70%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 34,2700 35,7779 34,2700 -24,40%BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 23,0900 24,1060 23,0900 8,61%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 17,3100 18,0716 17,3100 7,58%BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 86,9500 90,7758 86,9500 -6,87%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 115,9900 121,0936 115,9900 -6,01%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 14,7100 15,3572 14,7100 15,28%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 19,6300 20,4937 19,6300 16,36%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,1200 18,9173 18,1200 26,27%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 24,1800 25,2439 24,1800 27,53%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 10,9300 11,4109 10,9300 14,21%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 14,5800 15,2215 14,5800 15,26%BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,4600 5,7002 5,4600 13,75%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,2800 7,6003 7,2800 14,65%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 57,3500 59,8734 57,3500 17,23%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 76,5100 79,8764 76,5100 18,33%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 28,7200 29,9837 28,7200 12,41%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 38,3100 39,9956 38,3100 13,44%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 6,8100 7,1096 6,8100 11,64%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,1100 5,3348 5,1100 10,85%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 46,2200 47,6066 46,2200 6,60%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 31,8200 32,7746 31,8200 6,39%BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 19,7900 20,6608 19,7900 -5,63%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 26,4100 27,5720 26,4100 -4,73%BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,0000 12,5280 12,0000 0,67%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,4500 11,9538 11,4500 0,35%BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,1600 14,4432 14,1600 1,51%BGF EMERGING MARKETS BOND FUND EUR A2 10,5300 10,7406 10,5300 -9,30%BGF - GLOBAL ALLOCATION FUND EUR 34,6500 35,6895 34,6500 5,61%BGF GLOBAL EQUITY INCOME A5G USD 11,6800 12,1939 11,6800 7,75%BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 10,9500 11,4318 10,9500 7,46%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 11,7800 12,2983 11,7800 12,08%BGF ASIAN TIGER BOND FUND USD 31,6500 32,2830 31,6500 -6,53%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 10,6800 11,1499 10,6800 -6,40%MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 24,9900 26,0896 24,9900 12,06%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 18,9600 19,7942 18,9600 12,92%MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 12,5900 13,1440 12,5900 13,02%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 17,0700 17,4114 17,0700 -1,90%MFS MERIDIAN VALUE FUND USD CL. A(1) 18,1700 18,9695 18,1700 18,14%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,6200 15,9324 15,6200 -9,76%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 30,8900 31,5078 30,8900 -9,20%MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,8500 13,4154 12,8500 0,00%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 17,9400 18,7294 17,9400 12,97%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26,4100 27,5720 26,4100 12,29%MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 13,8900 14,1678 13,8900 -9,39%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 15,4100 16,0880 15,4100 19,92%INVESCO BOND FUND USD 27,1600 27,7032 27,1600 -7,30%INVESCO GLOBAL HIGH INCOME FUND USD 12,8000 13,0560 12,8000 -7,04%

INVESCO CAPITAL SHIELD 90 FUND EUR 11,0400 11,3712 11,0400 0,36%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 18,9700 19,8047 18,9700 10,94%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 828,0000 864,4320 828,0000 57,71%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 5,7100 5,8813 5,7100 35,63%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 40,1600 41,9270 40,1600 10,60%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 27,4300 28,2529 27,4300 9,02%INVESCO EURO INFLATION-LINKED BOND EUR 14,7445 15,0394 14,7445 -3,99%INVESCO ENERGY USD CL.A 25,8700 27,0083 25,8700 12,23%INVESCO ENERGY EUR CL.E 17,6500 18,1795 17,6500 10,66%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7841 2,8398 2,7841 -0,96%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 12,4100 12,9560 12,4100 12,61%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.713,0000 2.832,3720 2.713,0000 30,81%INVESCO GLOBAL REAL ESTAT FUND EUR 8,1200 8,3636 8,1200 -2,99%INVESCO GLOBAL REAL ESTATE FUND USD 10,3700 10,8263 10,3700 -2,45%INVESCO GLOBAL LEISURE FUND EUR 19,4000 19,9820 19,4000 28,31%INVESCO GLOBAL LEISURE FUND USD 28,4800 29,7331 28,4800 30,16%INVESCO ASIAN EQUITY FUND EUR 4,2500 4,3775 4,2500 -1,62%INVESCO ASIAN EQUITY FUND USD 5,8200 6,0761 5,8200 -0,51%INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,2300 9,5069 9,2300 -10,56%INVESCO ASIAN INFRASTRUCTURE FUND USD 12,9400 13,5094 12,9400 -9,32%INVESCO PACIFIC EQUITY FUND USD 43,6900 45,6124 43,6900 9,44%INVESCO JAPANESE EQUITY FUND USD 16,4500 17,1738 16,4500 10,25%INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,6037 15,9158 15,6037 0,65%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 12,3900 12,9352 12,3900 -2,67%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 8,9500 9,2185 8,9500 -4,07%INVESCO BALANCED RISK ALLOCATION FUND A 14,0600 14,4818 14,0600 -1,47%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 18,6900 19,2507 18,6900 -1,27%INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%JANUS FLEXIBLE INCOME FUND EUR 21,5600 21,9912 21,5600 -3,45%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 18,1600 18,7048 18,1600 41,88%FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,2300 9,5069 9,2300 -3,05%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 26,2700 27,0581 26,2700 17,75%FRANKLIN HIGH YIELD FUND USD(1) 16,7800 17,1156 16,7800 0,96%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,6300 14,9226 14,6300 2,52%FRANKLIN INCOME FUND USD(1) 19,4200 20,0026 19,4200 3,85%FRANKLIN INDIA FUND USD(1) 17,0800 17,5924 17,0800 -23,82%FRANKLIN INDIA FUND EUR(1) 15,5300 15,9959 15,5300 -24,72%FRANKLIN TECHNOLOGY FUND USD(1) 7,1900 7,4057 7,1900 9,94%FRANKLIN TECHNOLOGY FUND EUR(1) 5,3900 5,5517 5,3900 8,67%FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,6600 13,9332 13,6600 -3,94%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 26,5900 27,3877 26,5900 20,75%FRANKLIN MUTUAL BEACON FUND USD(1) 30,2500 31,1575 30,2500 15,15%FRANKLIN MUTUAL BEACON FUND EUR(1) 22,6300 23,3089 22,6300 13,83%FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,4500 6,7338 6,4500 13,76%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,3500 4,4805 4,3500 11,83%TEMPLETON ASIAN GROWTH FUND USD(1) 42,7000 43,9810 42,7000 -12,54%TEMPLETON ASIAN GROWTH FUND EUR(1) 31,9900 32,9497 31,9900 -13,54%TEMPLETON BRIC FUND USD(1) 12,6600 13,0398 12,6600 -16,21%TEMPLETON BRIC FUND EUR(1) 11,4800 11,8244 11,4800 -17,17%TEMPLETON CHINA FUND USD(1) 21,4000 22,0420 21,4000 -10,57%TEMPLETON EASTERN EUROPE FUND EUR(1) 18,9800 19,5494 18,9800 -8,26%TEMPLETON EASTERN EUROPE FUND USD(1) 27,2200 28,4177 27,2200 -6,94%TEMPLETON EMERGING MARKETS FUND USD(1) 18,2400 18,7872 18,2400 -9,66%TEMPLETON EMERGING MARKETS FUND EUR(1) 13,6800 14,0904 13,6800 -10,65%TEMPLETON EMERGING MARKETS BOND FUND USD(1) 31,9900 32,6298 31,9900 -5,10%TEMPLETON EUROLAND FUND EUR(1) 9,6100 9,8983 9,6100 14,81%TEMPLETON EUROPEAN FUND EUR(1) 16,6100 17,1083 16,6100 15,91%TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,8400 12,0768 11,8400 -0,25%TEMPLETON GLOBAL BOND FUND USD(1) 27,1700 27,7134 27,1700 -3,45%TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,6500 13,9230 13,6500 -2,08%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 11,7800 12,2983 11,7800 12,19%TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 23,5200 24,2256 23,5200 13,40%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 25,9100 26,4282 25,9100 -2,48%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,4000 19,7880 19,4000 -3,58%TEMPLETON LATIN AMERICA FUND USD(1) 34,7600 35,8028 34,7600 -21,73%TEMPLETON THAILAND FUND USD(1) 22,4600 23,1338 22,4600 -11,96%TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,4300 19,2409 18,4300 12,10%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 18,3900 18,9417 18,3900 10,45%TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 17,1000 17,6130 17,1000 11,40%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 12,5000 13,0500 12,5000 13,43%TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,4100 14,6982 14,4100 -10,16%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 5,1200 5,2736 5,1200 -36,71%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 5,1100 5,2633 5,1100 -37,38%FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 8,9700 9,3647 8,9700 0,34%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,4100 6,6023 6,4100 -1,38%TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,0400 13,3008 13,0400 -0,84%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 12,5800 12,9574 12,5800 -2,86%TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 19,9400 20,3388 19,9400 -1,97%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 19,9500 20,3490 19,9500 -2,59%TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,8400 19,6690 18,8400 11,88%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,2100 11,4342 11,2100 -43,38%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,3700 16,6974 16,3700 -9,46%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,0600 17,4012 17,0600 -10,40%GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 14,7700 15,3608 14,7700 13,88%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 11,9200 12,3968 11,9200 12,67%GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,3400 8,6736 8,3400 11,50%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,4300 13,9672 13,4300 10,44%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,2500 16,9650 16,2500 16,74%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 15,7200 16,4117 15,7200 15,50%GOLDMAN SACHS BRICS PORTFOLIO CL A USD 12,2600 12,7504 12,2600 -14,80%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 11,0500 11,4920 11,0500 -15,58%GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,3500 7,4970 7,3500 -3,42%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,2300 10,4346 10,2300 -2,85%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 12,7400 12,9948 12,7400 -4,71%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1200 6,2424 6,1200 -5,56%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,2500 10,4550 10,2500 2,40%

GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 21,0100 21,4302 21,0100 1,30%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 121,2500 123,6750 121,2500 2,32%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 120,5000 122,9100 120,5000 2,21%GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 12,8600 13,3744 12,8600 16,91%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,1300 15,7957 15,1300 18,57%GOLDMAN SACHS JAPAN PORTFOLIO - USD 11,4600 11,9184 11,4600 17,78%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,0300 8,3512 8,0300 16,72%GS N11 EQUITY PTF - BASE (ACC.) - USD 9,6300 10,0537 9,6300 -6,60%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 9,6900 10,0776 9,6900 -7,98%GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 9,8400 10,2730 9,8400 -7,52%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 22,6700 23,1234 22,6700 2,39%PICTET-PREMIUM BRANDS-R EUR 110,0200 113,3206 110,0200 14,53%PICTET-SECURITY-R USD 144,0400 148,3612 144,0400 14,97%PICTET-BIOTECH-R USD 448,5500 462,0065 448,5500 36,72%PICTET-BIOTECH-HR EUR 331,4200 341,3626 331,4200 36,24%PICTET-GENERICS-R USD 153,3500 157,9505 153,3500 6,98%PICTET-GENERICS-HR EUR 119,3800 122,9614 119,3800 6,69%PICTET-WATER-R EUR 163,3800 168,2814 163,3800 6,27%PICTET-CLEAN ENERGY-R USD 68,2500 70,2975 68,2500 13,32%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,9300 110,6283 107,9300 -7,02%PICTET-EASTERN EUROPE-R EUR 309,9700 319,2691 309,9700 -9,02%PICTET-EUROPE INDEX-R EUR 128,2900 132,1387 128,2900 8,82%PICTET-USA INDEX-R USD 135,8700 139,9461 135,8700 18,03%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 325,9200 335,6976 325,9200 -2,75%PICTET-EMERGING MARKETS INDEX-R USD 217,5800 224,1074 217,5800 -12,07%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 160,3200 165,1296 160,3200 19,70%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 120,4000 124,0120 120,4000 18,56%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 216,2200 219,4633 216,2200 -9,06%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 285,7300 290,0160 285,7300 -8,87%PICTET-SMALL CAP EUROPE FUND CL.R EUR 685,6800 706,2504 685,6800 17,65%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 100,7400 103,7622 100,7400 14,54%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 136,9600 141,0688 136,9600 14,92%PICTET-AGRICULTURE-R-USD 185,3700 190,9311 185,3700 -1,12%PICTET-AGRICULTURE-R-EUR 139,2100 143,3863 139,2100 -2,06%PICTET-GLOBAL MEGATREND SELECTION USD 172,1600 177,3248 172,1600 12,77%PICTET-GLOBAL MEGATREND SELECTION EUR 129,2900 133,1687 129,2900 11,70%PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 117,1700 120,6851 117,1700 8,66%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 156,7400 161,4422 156,7400 9,95%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 75,8400 76,9776 75,8400 -4,52%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 102,0100 103,5402 102,0100 -3,37%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 128,2700 130,1941 128,2700 -12,61%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 171,5900 174,1639 171,5900 -11,58%PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 102,6500 105,7295 102,6500 5,81%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 137,3200 141,4396 137,3200 7,06%PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9800 101,9800 101,9800 -0,22%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,4900 101,4900 101,4900 0,02%PICTET RUSSIAN EQUITIES R EUR 44,5900 45,9277 44,5900 -7,03%PICTET EUR SHORT TERM HIGH YIELD EUR 111,3700 113,0406 111,3700 2,73%PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 146,5000 148,6975 146,5000 2,83%PICTET EUR SHORT MID - TERM BOND 127,9300 129,8490 127,9300 0,74%ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 18.035,3480 18.828,9033 18.035,3480 23,28%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 91,9607 96,0070 91,9607 3,68%ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 16,6372 17,3692 16,6372 4,33%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 18,0032 18,7953 18,0032 -6,67%ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 94,1199 98,2612 94,1199 -4,16%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 12,4467 12,9944 12,4467 -6,57%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 170,0492 177,5314 170,0492 8,67%ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 8,6385 9,0186 8,6385 -4,73%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 445,2489 454,1539 445,2489 -0,60%ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.421,9202 3.490,3586 3.421,9202 -4,42%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 227,0958 231,6377 227,0958 -6,93%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.088,2473 2.130,0122 2.088,2473 -3,95%ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,1256 15,4281 15,1256 4,28%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 121,7108 124,1450 121,7108 4,19%MET BALANCED EUR(2) 1,2413 1,2413 1,2413 4,48%MET GROWTH EUR(2) 1,2436 1,2436 1,2436 5,74%MET DYNAMIC EUR(2) 1,1548 1,1548 1,1548 7,02%MET DEFENSIVE EUR – SERIES 3(2) 1,1700 1,1700 1,1700 3,71%MET BALANCED EUR – SERIES 3(2) 1,1986 1,1986 1,1986 5,43%MET GROWTH EUR – SERIES 3(2) 1,2035 1,2035 1,2035 6,99%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 22,4200 23,4065 22,4200 -7,96%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 16,8000 17,5392 16,8000 -9,09%PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,4000 7,7256 7,4000 16,90%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,5400 5,7838 5,5400 15,42%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 73,1500 76,3686 73,1500 15,76%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 57,7900 60,3328 57,7900 -8,75%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,8600 55,1858 52,8600 -8,70%PIONEER FUNDS - COMMODITY ALPHA EUR 35,1900 36,7384 35,1900 -8,81%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 246,8300 257,6905 246,8300 15,41%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 184,9600 193,0982 184,9600 14,01%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 228,2500 238,2930 228,2500 16,58%PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,1000 10,3020 10,1000 -1,46%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,5700 7,7214 7,5700 -2,57%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 78,3900 79,9578 78,3900 -1,53%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2000 5,4288 5,2000 0,78%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,9400 7,2454 6,9400 1,91%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 62,3600 65,1038 62,3600 3,86%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,7300 48,7861 46,7300 2,61%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 53,9900 56,3656 53,9900 -0,95%PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 86,9600 88,6992 86,9600 1,43%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,2200 11,4444 11,2200 4,28%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 82,1500 83,7930 82,1500 4,84%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,9300 6,1909 5,9300 14,26%PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,9100 8,2580 7,9100 15,64%PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 52,3500 54,6534 52,3500 15,23%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 60,9000 63,5796 60,9000 4,32%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 53,4600 55,8122 53,4600 7,07%

PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 71,3400 74,4790 71,3400 8,39%PIMCO TOTAL RETURN BOND FUND E ACC USD 23,6200 24,0924 23,6200 -4,76%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,3000 18,6660 18,3000 -4,98%PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 10,8800 11,0976 10,8800 -1,27%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,2300 17,5746 17,2300 1,12%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,2300 19,6146 19,2300 0,79%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12,8000 13,0560 12,8000 -1,16%PIMCO GLOBAL BOND FUND E ACC USD 23,1100 23,5722 23,1100 -3,18%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,1600 21,5832 21,1600 -3,38%PIMCO EURO BOND FUND E ACC EUR 18,2300 18,5946 18,2300 -0,92%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,7500 13,0050 12,7500 -5,06%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,3100 10,5162 10,3100 -5,33%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,0900 13,3518 13,0900 -5,01%PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12,5600 12,9368 12,5600 -9,71%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,2400 12,6072 12,2400 -9,93%PIMCO GLOBAL REAL RETURN E HGD CAP EUR 14,9800 15,2796 14,9800 -7,53%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,5400 11,7708 11,5400 -2,86%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) 98,5800 102,9175 98,5800 4,12%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) 92,0000 96,0480 92,0000 2,98%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1) 94,5700 98,7311 94,5700 4,88%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 109,7600 111,6808 109,7600 2,54%CALYPSO FUND (EUR) 95,6700 97,3442 95,6700 -3,63%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.grBGF GLOBAL ALLOCATION CLASS A2 EUR 34,6500 35,4989 34,6500 5,61%BGF GLOBAL ALLOCATION CLASS A2 USD 46,2200 47,3524 46,2200 6,60%BGF WORLD GOLD CLASS A2 EUR 25,5900 26,3577 25,5900 -33,48%BGF WORLD GOLD CLASS A2 USD 34,1400 35,1642 34,1400 -32,86%BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,3300 23,7383 23,3300 -0,81%BGF EURO BOND FUND CLASS A2 EUR 23,8300 24,2470 23,8300 0,34%BGF EURO BOND FUND CLASS A2 USD 31,7900 32,3463 31,7900 1,27%BGF EUROPEAN VALUE CLASS A2 EUR 49,4800 50,9644 49,4800 17,89%BGF EUROPEAN VALUE CLASS A2 USD 66,0100 67,9903 66,0100 18,98%BGF EUROPEAN VALUE CLASS A2 GBP 42,3200 43,5896 42,3200 23,96%BGF GLOBAL EQUITY FUND A2 EUR 5,1100 5,2633 5,1100 10,85%BGF GLOBAL EQUITY FUND A2 USD 6,8100 7,0143 6,8100 11,64%BGF JAPAN CLASS A2 EUR 12,1300 12,4939 12,1300 15,74%BGF JAPAN CLASS A2 USD 16,1800 16,6654 16,1800 16,40%BGF GLOBAL GOVERNMENT BD A2 USD 24,7400 25,4822 24,7400 -0,60%BGF EMERGING EUROPE CLASS A2 EUR 86,9500 89,5585 86,9500 -6,87%BGF EMERGING EUROPE CLASS A2 USD 115,9900 119,4697 115,9900 -6,01%BGF US FLEXIBLE EQUITY CLASS A2 USD 20,3800 20,9914 20,3800 17,46%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,2800 15,7384 15,2800 16,46%BGF EMERGING MARKETS CLASS A2 USD 26,6500 27,4495 26,6500 -12,99%BGF EMERGING MARKETS CLASS A2 EUR 19,9800 20,5794 19,9800 -13,77%BGF WORLD ENERGY CLASS A2 USD 23,0900 23,7827 23,0900 8,61%BGF WORLD ENERGY CLASS A2 EUR 17,3100 17,8293 17,3100 7,58%BGF WORLD MINING CLASS A2 USD 45,7200 47,0916 45,7200 -23,70%BGF WORLD MINING CLASS A2 EUR 34,2700 35,2981 34,2700 -24,40%BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 31,8200 32,5996 31,8200 6,39%BGF NEW ENERGY FUND A2 USD 7,2800 7,4984 7,2800 14,65%BGF NEW ENERGY FUND A2 EUR 5,4600 5,6238 5,4600 13,75%BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,3500 10,6605 10,3500 4,02%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,0300 7,2409 7,0300 3,84%BGF EURO CORPORATE BOND FUND - CLASS A 13,9900 14,2348 13,9900 0,29%BGF WORLD FINANCIALS FUND - CLASS A EUR 14,7100 15,1513 14,7100 15,28%BGF WORLD FINANCIALS FUND - CLASS A USD 19,6300 20,2189 19,6300 16,36%BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18,1200 18,6636 18,1200 26,27%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 24,1800 24,9054 24,1800 27,53%BGF WORLD AGRICULTURE A2 USD 12,0000 12,3600 12,0000 0,67%BGF WORLD AGRICULTURE HEDGED A2 EUR 11,4500 11,7935 11,4500 0,35%BGF LATIN AMERICAN A2 EUR 49,8200 51,3146 49,8200 -19,28%BGF LATIN AMERICAN A2 GBP 42,6100 43,8883 42,6100 -15,12%BGF LATIN AMERICAN A2 USD 66,4700 68,4641 66,4700 -18,52%BGF PACIFIC EQUITY A2 EUR 21,9800 22,6394 21,9800 6,85%BGF PACIFIC EQUITY A2 GBP 18,7900 19,3537 18,7900 12,31%BGF PACIFIC EQUITY A2 USD 29,3200 30,1996 29,3200 7,83%BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15,2900 15,7487 15,2900 13,34%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,7700 13,1531 12,7700 19,12%BGF GLOBAL EQUITY INCOME (USD) 12,7900 13,1737 12,7900 9,69%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,7000 12,0510 11,7000 9,45%BGF ASIA PACIFIC EQUITY INCOME (USD) 13,6400 14,0492 13,6400 -1,23%BGF EMERGING MARKETS EQUITY INCOME A2 USD 11,3800 11,7214 11,3800 -7,33%BGF EUROPEAN EQUITY INCOME A2 EUR 13,4000 13,8020 13,4000 15,62%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,2600 8,5078 8,2600 -3,95%SCHRODERS ISF ASIAN BOND A ACC (USD) 12,4800 12,6984 12,4800 -5,38%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 46,4800 47,8744 46,4800 14,43%SCHRODERS ISF LATIN AMERICAN A ACC (USD) 41,1400 42,3742 41,1400 -20,10%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 11,5600 11,7623 11,5600 -7,59%SCHRODERS ISF GREATER CHINA A ACC (USD) 35,8300 36,4570 35,8300 -4,58%SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,3600 18,6813 18,3600 1,32%SCHRODERS ISF MIDDLE EAST A (ACC) USD 11,1700 11,5051 11,1700 16,72%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 11,3900 11,7317 11,3900 15,87%SCHRODERS US SMALL & MID CAP A ACC (USD) 194,3200 200,1496 194,3200 17,91%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,4900 28,9886 28,4900 -1,45%SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,6200 27,0859 26,6200 -1,19%SCHRODERS ISF EURO CORPORATE EUR 17,9600 18,2743 17,9600 1,18%SCHRODER AS AGRICULTURE FUND A ACC (USD) 101,9500 105,0085 101,9500 -9,41%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 95,9900 98,8697 95,9900 -9,60%SCHRODER AS COMMODITY FUND A ACC (USD) 119,3200 122,8996 119,3200 -6,57%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 107,4400 110,6632 107,4400 -6,87%SCHRODERS AS GOLD & METALS EURO HEDGED EUR 8,3100 8,5593 8,3100 -22,41%SCHRODERS AS GOLD & METALS USD 8,8000 9,0640 8,8000 -22,05%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.037,7500 1.063,1749 1.037,7500 3,44%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 114,3400 117,1413 114,3400 5,38%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 135,2800 138,5944 135,2800 9,65%

JPM UK EQUITY A (ACC) - GBP 14,3300 14,7599 14,3300 18,82%JPM STERLING BOND A (ACC) - GBP 12,5320 12,7513 12,5320 -3,62%JPM EMERGING MARKETS DEBT A (ACC) - EUR 12,2500 12,4644 12,2500 -9,12%JPM EASTERN EUROPE EQUITY A (ACC) - EUR 17,5200 18,0456 17,5200 -6,46%JPM GLOBAL DYNAMIC A (ACC) - USD 14,1200 14,5436 14,1200 12,78%JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 13,4400 13,8432 13,4400 -21,27%JF GREATER CHINA A (ACC) - USD 22,7500 23,4325 22,7500 1,61%JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,4600 9,7438 9,4600 -2,07%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,4000 6,5920 6,4000 0,79%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 139,4000 142,8153 139,4000 4,39%JPM EUROPE 130/30 A (ACC) EUR 11,0000 11,3300 11,0000 15,91%JPM EUROPE 130/30 A (ACC) USD 16,0300 16,5109 16,0300 17,01%JPM GLOBAL NATURAL RESOURCES A (ACC) USD 10,9800 11,3094 10,9800 -20,55%JPM MIDDLE EAST EQUITY A (ACC) USD 17,1800 17,6954 17,1800 0,88%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 102,4100 105,4823 102,4100 -4,15%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 136,5500 140,6465 136,5500 -3,26%JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 7,1900 7,4057 7,1900 -24,55%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 146,2200 150,6066 146,2200 -4,03%JPM AFRICA EQUITY A (ACC) - USD 11,1000 11,4330 11,1000 -3,98%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 6,9600 7,1688 6,9600 -12,78%JF ASEAN EQUITY A (ACC) - EUR 13,7500 14,1625 13,7500 -2,76%JF ASEAN EQUITY A (ACC) - USD 18,3400 18,8902 18,3400 -1,93%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 45,0900 46,4427 45,0900 -12,53%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 63,9000 65,8170 63,9000 -12,41%JPM AMERICA EQUITY A (ACC) - USD 14,8500 15,2955 14,8500 21,62%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 9,1000 9,3730 9,1000 21,82%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 172,1000 175,5420 172,1000 8,93%ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 674,7300 688,2246 674,7300 -0,39%ING (L) INVEST TELECOM X CAP (USD) 789,4000 805,1880 789,4000 16,97%ING (L) INVEST HEALTH CARE X CAP (USD) 1.120,9800 1.143,3996 1.120,9800 22,38%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.512,1400 1.542,3828 1.512,1400 8,01%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.301,1100 1.327,1322 1.301,1100 14,90%ING (L) INVEST BANKING&INSURANCE X CAP (USD) 530,2200 540,8244 530,2200 14,49%ING (L) INVEST ENERGY X CAP (USD) 1.239,1800 1.263,9636 1.239,1800 4,43%ING (L) INVEST MATERIALS X CAP(USD) 863,1600 880,4232 863,1600 -5,72%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 800,0300 816,0306 800,0300 13,50%ING (L) INVEST UTILITIES X CAP (USD) 587,2300 598,9746 587,2300 6,21%ING (L) INVEST GREATER CHINA X CAP (USD) 748,2700 763,2354 748,2700 -3,30%ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 189,4900 193,2798 189,4900 8,81%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 51,2500 52,2750 51,2500 -11,16%ING (L) INVEST LATIN AMERICA X CAP (USD) 1.891,2900 1.929,1158 1.891,2900 -21,28%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 834,2400 850,9248 834,2400 -10,67%ING (L) INVEST EMERGING EUROPE X CAP (EUR) 52,3700 53,4174 52,3700 -8,14%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 77,7100 79,2642 77,7100 16,56%ING (L) INVEST JAPAN X CAP (JPY) 3.148,0000 3.210,9600 3.148,0000 29,98%ING (L) INVEST EURO EQUITY X CAP(EUR) 108,5400 110,7108 108,5400 12,14%ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 41,5500 42,3810 41,5500 9,34%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 288,2200 293,9844 288,2200 9,84%ING (L) INVEST INDUSTRIALS X CAP(EUR) 416,6200 424,9524 416,6200 13,46%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 315,3100 321,6162 315,3100 11,50%ING (L) INVEST EURO INCOME XCAP (EUR) 1.010,7200 1.030,9344 1.010,7200 8,60%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.060,5800 2.101,7916 2.060,5800 12,13%ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 286,0500 291,7710 286,0500 -0,40%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 443,4800 452,3496 443,4800 34,75%ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.005,4700 1.025,5794 1.005,4700 -4,13%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 287,1400 292,8828 287,1400 4,82%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 211,0700 213,1807 211,0700 -3,83%ING (L) RENTA FUND DOLLAR X CAP (USD) 1.053,4000 1.063,9340 1.053,4000 -4,48%ING (L) RENTA FUND WORLD X CAP (USD) 959,1900 968,7819 959,1900 -6,23%ING (L) RENTA FUND WORLD X CAP(EUR) 751,4400 758,9544 751,4400 -7,37%ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.472,3400 1.487,0634 1.472,3400 -5,41%ING (L) RENTA FUND EURO X CAP(EUR) 470,1800 474,8818 470,1800 0,01%ING (L) RENTA FUND US CREDIT X CAP(USD) 1.050,6000 1.061,1060 1.050,6000 -4,72%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 437,4500 441,8245 437,4500 1,35%ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 163,0800 164,7108 163,0800 -2,03%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 150,6900 152,1969 150,6900 0,68%ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.005,3600 4.045,4136 4.005,3600 -9,04%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 55,0200 55,5702 55,0200 -5,06%ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 274,9400 277,6894 274,9400 -7,16%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2100 258,2100 258,2100 -0,11%ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.011,8600 1.027,0379 1.011,8600 5,56%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 474,2500 481,3638 474,2500 2,28%ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 524,3700 532,2356 524,3700 8,17%ING (L) PATRIMONIAL EURO X CAP (EUR) 507,5500 515,1633 507,5500 4,96%ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,5300 261,1153 258,5300 0,21%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,0300 30,1802 30,0300 2,49%ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 237,2100 241,9542 237,2100 -4,15%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 619,8800 632,2776 619,8800 11,51%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 275,6500 281,1630 275,6500 7,62%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 89,4000 94,1000 89,4000 -5,73%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 60,8700 62,7500 60,8700 -7,08%INVESCO ASIA INFRASTRUCTURE FUND A (USD) 12,9400 13,6200 12,9400 -9,32%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,3900 13,0400 12,3900 -9,30%INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,2300 9,5200 9,2300 -10,56%INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 7,8300 7,8300 7,8300 -9,69%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7841 2,9305 2,7841 -0,96%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7239 2,8000 2,7239 -1,13%INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,6200 12,2300 11,6200 0,61%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,0400 11,3800 11,0400 0,36%INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,8300 17,7200 16,8300 6,12%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,2000 16,7000 16,2000 5,81%INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 14,2678 15,0183 14,2678 -12,14%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,4385 10,7600 10,4385 -13,25%INVESCO EMERGING EUROPE EQUITY FUND A (USD) 10,5900 11,1500 10,5900 -5,61%

INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,5100 7,7400 7,5100 -7,05%INVESCO ENERGY FUND A (USD) 25,8700 27,2300 25,8700 12,23%INVESCO ENERGY FUND A ACC (EUR HGD) 13,3700 14,0733 13,3700 11,98%INVESCO ENERGY FUND E (EUR) 17,6500 18,2000 17,6500 10,66%INVESCO ENERGY FUND R ACC (EUR) 8,0000 8,0000 8,0000 11,89%INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,6037 16,4245 15,6037 0,65%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,3381 15,8100 15,3381 0,49%INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5095 11,5100 11,5095 0,20%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,7450 15,5200 14,7450 -3,99%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,4680 14,9200 14,4680 -4,09%INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,0402 10,0400 10,0402 -4,42%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%INVESCO EUROPEAN BOND FUND - A (EUR) 5,8370 6,1440 5,8370 -1,12%INVESCO EUROPEAN BOND FUND - E (EUR) 5,7257 5,9100 5,7257 -1,22%INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 18,9700 19,9700 18,9700 10,94%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 17,7600 18,3100 17,7600 10,45%INVESCO GLOBAL BOND FUND - A ACC (USD) 8,3876 8,8288 8,3876 -1,27%INVESCO GLOBAL BOND FUND - E (EUR) 6,0674 6,2600 6,0674 -2,30%INVESCO GLOBAL LEISURE FUND A (USD) 28,4800 29,9800 28,4800 30,16%INVESCO GLOBAL LEISURE FUND E (EUR) 19,4000 20,0000 19,4000 28,31%INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 36,5100 38,4300 36,5100 13,39%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 28,7800 29,6700 28,7800 13,13%INVESCO GREATER CHINA EQUITY FUND A (USD) 40,1600 42,2700 40,1600 10,60%INVESCO GREATER CHINA EQUITY FUND E (EUR) 27,4300 28,2800 27,4300 9,02%INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 10,2500 10,2500 10,2500 10,10%INVESCO INDIA EQUITY FUND - A DIST (USD) 29,5000 31,0500 29,5000 -22,18%INVESCO INDIA EQUITY FUND - E (EUR) 21,1200 21,7700 21,1200 -23,31%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 828,0000 871,0000 828,0000 57,71%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 5,7100 6,0000 5,7100 35,63%INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 15,4100 16,2200 15,4100 19,92%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 14,4400 14,8900 14,4400 19,54%INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 12,5600 12,5600 12,5600 19,39%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,0700 11,6500 11,0700 18,14%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,6400 10,9700 10,6400 17,83%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 15,9300 16,7700 15,9300 17,65%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 14,4300 14,8800 14,4300 17,13%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,4200 13,0700 12,4200 13,32%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,0400 11,3800 11,0400 12,65%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,7200 12,7200 12,7200 12,87%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 65,2200 65,2200 65,2200 -0,97%INVESCO US STRUCTURED EQUITY FUND A (USD) 18,0400 18,9900 18,0400 19,87%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,5600 12,9500 12,5600 18,38%INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,5900 11,1470 10,5900 -0,66%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,2900 10,6100 10,2900 -0,96%INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 8,8100 9,2700 8,8100 -2,97%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 12,3900 13,0400 12,3900 -2,67%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 8,9500 9,2300 8,9500 -4,07%INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,3900 9,3900 9,3900 -3,10%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,1300 13,8200 13,1300 -1,13%INVESCO ASIA BALANCED FUND - A (USD) 22,8900 24,0900 22,8900 -0,95%INVESCO ASIA BALANCED FUND - E (EUR) 13,7800 14,2100 13,7800 -2,20%INVESCO ASIA BALANCED FUND R ACC (EUR) 10,5900 10,5900 10,5900 -1,40%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 10,6500 11,2100 10,6500 -3,88%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,1400 7,3600 7,1400 -5,05%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9,4643 9,9621 9,4643 -15,31%INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1131 12,7502 12,1131 -1,15%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 18,6900 19,6700 18,6900 -1,27%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,0600 14,8000 14,0600 -1,47%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 13,7800 14,2100 13,7800 -1,78%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,4800 11,4800 11,4800 -1,96%INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,4086 8,4100 8,4086 -15,29%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,8669 10,8700 10,8669 -1,13%INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 53,8100 56,6400 53,8100 16,27%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 45,9700 45,9700 45,9700 15,68%INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 48,1500 50,6800 48,1500 23,91%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 41,9900 41,9900 41,9900 23,35%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.713,0000 2.855,0000 2.713,0000 30,81%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 12,4100 12,0000 12,4100 12,61%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.535,0000 2.535,0000 2.535,0000 30,13%INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 887,0000 934,0000 887,0000 27,26%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 751,0000 751,0000 751,0000 26,64%INVESCO US VALUE EQUITY FUND A ACC (USD) 27,5500 29,0000 27,5500 20,31%INVESCO US VALUE EQUITY FUND R ACC (USD) 23,5700 23,5700 23,5700 19,71%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 100,2200 102,2244 100,2200 -7,72%UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 831,1100 847,7322 831,1100 16,98%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 360,3700 367,5774 360,3700 40,87%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 745,0500 759,9510 745,0500 3,42%UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 161,2400 164,4648 161,2400 -7,77%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 214,7300 219,0246 214,7300 18,77%UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 606,2600 618,3852 606,2600 17,58%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 20,1500 20,5530 20,1500 -18,02%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 23,4200 23,8884 23,4200 -16,83%UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 116,1500 118,4730 116,1500 7,62%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 67,7400 69,0948 67,7400 11,54%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 104,2000 106,2840 104,2000 7,42%UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 146,5800 149,5116 146,5800 5,90%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 590,5500 602,3610 590,5500 13,57%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 77,6800 79,2336 77,6800 14,98%UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 51,3800 52,4076 51,3800 8,35%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 127,7900 130,3458 127,7900 17,08%UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 207,2800 211,4256 207,2800 3,90%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 169,3300 172,7166 169,3300 23,92%UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 636,7600 649,4952 636,7600 10,95%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.117,0000 6.239,3400 6.117,0000 32,46%

UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 643,9800 656,8596 643,9800 -12,36%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 660,6300 673,8426 660,6300 14,58%UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.140,0900 1.162,8918 1.140,0900 19,42%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.106,0400 1.128,1608 1.106,0400 -1,96%UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 13.717,0000 13.991,3400 13.717,0000 29,02%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 609,5400 621,7308 609,5400 23,24%UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 131,5500 134,1810 131,5500 -4,09%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 175,9400 179,4588 175,9400 8,63%UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 103,7600 105,8352 103,7600 8,29%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 119,8700 122,2674 119,8700 17,53%UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 575,9400 587,4588 575,9400 12,23%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 337,9300 344,6886 337,9300 8,66%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 775,2900 790,7958 775,2900 11,10%UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.964,5600 2.003,8512 1.964,5600 7,54%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.608,1300 2.660,2926 2.608,1300 4,85%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.786,8700 2.842,6074 2.786,8700 6,60%UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.721,5300 1.747,3530 1.721,5300 4,82%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.163,7700 2.196,2266 2.163,7700 3,00%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.481,6200 2.518,8443 2.481,6200 3,96%UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.928,7000 1.947,9870 1.928,7000 2,16%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.888,8600 2.917,7486 2.888,8600 0,70%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.765,0300 2.792,6803 2.765,0300 1,39%UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.721,7600 1.738,9776 1.721,7600 -1,32%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.435,1000 2.459,4510 2.435,1000 -1,97%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.341,0700 2.364,4807 2.341,0700 -2,03%UBS (LUX) BOND FUND-AUD P-acc(1) 422,9800 427,2098 422,9800 0,49%UBS (LUX) BOND FUND-CAD P-acc(1) 372,5800 376,3058 372,5800 -3,64%UBS (LUX) BOND FUND-CHF P-acc(1) 2.477,8400 2.502,6184 2.477,8400 -0,22%UBS (LUX) BOND FUND-EUR P-acc(1) 348,3800 351,8638 348,3800 -0,25%UBS (LUX) BOND FUND-GBP P-acc(1) 193,7000 195,6370 193,7000 -3,20%UBS (LUX) BOND FUND-JPY P-acc(1) 163.905,0000 165.544,0500 163.905,0000 1,29%UBS (LUX) BOND FUND-USD P-acc(1) 281,8500 284,6685 281,8500 -1,99%UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 142,2200 143,6422 142,2200 4,53%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 164,0800 165,7208 164,0800 4,69%UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 721,3400 728,5534 721,3400 -2,73%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 107,9700 109,0497 107,9700 -2,62%UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1600 836,1600 836,1600 0,00%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,9100 1.728,9100 1.728,9100 0,06%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,4800 823,4800 823,4800 0,05%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 102,9600 103,9896 102,9600 2,84%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 100,8900 101,8989 100,8900 3,11%UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 209,8800 211,9788 209,8800 -2,26%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,0400 7,4400 7,0400 18,32%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,3900 9,9300 9,3900 19,62%FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 12,6000 13,3250 12,6000 -7,76%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 20,4900 21,6700 20,4900 44,40%FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 13,9600 14,7630 13,9600 20,14%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 28,0500 29,6600 28,0500 21,48%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 37,5000 39,6600 37,5000 22,99%FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,5800 13,3034 12,5800 5,27%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 12,8500 13,5900 12,8500 -2,43%FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 9,7600 10,3200 9,7600 -2,79%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 28,9400 30,6000 28,9400 18,66%FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,8100 16,5200 15,8100 2,86%FRANKLIN HIGH YIELD FUND- A(acc) USD 15,8300 16,5400 15,8300 1,28%FRANKLIN INDIA FUND- A(acc) EUR 16,5400 17,4900 16,5400 -23,71%FRANKLIN INDIA FUND- A(acc) USD 18,2700 19,3200 18,2700 -22,75%FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 45,3400 47,9471 45,3400 15,25%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 60,5200 64,0000 60,5200 16,70%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 20,7800 21,9700 20,7800 13,43%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 27,7600 29,3600 27,7600 14,85%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 14,8500 15,7000 14,8500 13,62%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 16,4100 17,3540 16,4100 15,08%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,2400 6,6000 6,2400 10,25%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,3200 8,8000 8,3200 11,83%FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 22,2500 23,5300 22,2500 10,26%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,7700 5,0400 4,7700 11,19%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 629,8800 666,1000 629,8800 28,07%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,3900 6,7600 6,3900 12,70%FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,6300 15,4700 14,6300 14,48%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 13,7600 14,5500 13,7600 15,92%FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,5500 20,6700 19,5500 15,89%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,0900 17,0200 16,0900 20,89%FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 14,8400 15,5100 14,8400 -3,76%TEMPLETON ASIAN BOND FUND- A(acc) EUR 15,5600 16,2600 15,5600 -8,09%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,1900 17,9600 17,1900 -6,93%TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 23,2700 24,6100 23,2700 -12,81%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 31,1600 32,9520 31,1600 -11,70%TEMPLETON ASIAN GROWTH A(acc)EURHDG 21,1600 22,3800 21,1600 -11,76%TEMPLETON BRIC FUND- A(acc) EUR 12,0200 12,7110 12,0200 -16,30%TEMPLETON BRIC FUND- A(acc) USD 13,2700 14,0300 13,2700 -15,26%TEMPLETON BRIC FUND A (acc) EURHDG 8,7100 9,2110 8,7100 -15,44%TEMPLETON CHINA FUND- A(acc) USD 21,6300 22,8700 21,6300 -10,06%TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 20,5200 21,7000 20,5200 -7,44%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 27,4100 28,9860 27,4100 -6,29%TEMPLETON EMERGING MARKETS FUND- A(acc) USD 33,7700 35,7100 33,7700 -9,32%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%TEMPLETON EUROLAND FUND- A(acc) EUR 16,2600 17,1900 16,2600 16,98%TEMPLETON EUROPEAN FUND- A(acc) EUR 18,2500 19,2990 18,2500 17,89%TEMPLETON EUROPEAN FUND- A(acc) USD 24,3500 25,7500 24,3500 19,42%TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6900 13,2611 12,6900 0,16%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 15,7900 16,7000 15,7900 16,88%TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 19,8000 20,9400 19,8000 8,43%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 26,4600 27,9800 26,4600 9,84%TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,6100 15,2700 14,6100 -1,75%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 20,6100 21,5400 20,6100 -4,05%

TEMPLETON GLOBAL BOND FUND- A(acc) USD 27,5500 28,7900 27,5500 -2,82%FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 19,9800 20,8800 19,9800 -2,87%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 11,8500 12,5310 11,8500 12,86%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 12,5800 13,3034 12,5800 14,16%TEMPLETON GLOBAL FUND- A(acc) USD 34,4900 36,4700 34,4900 18,32%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,3500 17,0900 16,3500 6,17%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17,3700 18,1520 17,3700 7,55%TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 35,0100 37,0200 35,0100 14,30%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 20,7600 21,6900 20,7600 -3,35%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 19,9200 20,8200 19,9200 -2,35%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 27,7500 29,0000 27,7500 -2,15%TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 12,6500 13,3770 12,6500 14,69%TEMPLETON KOREA FUND- A(acc) USD 5,1900 5,4900 5,1900 -10,52%TEMPLETON LATIN AMERICA FUND- A(acc) USD 67,4500 71,3300 67,4500 -20,50%TEMPLETON THAILAND FUND- A(acc) USD 17,7300 18,7500 17,7300 -12,05%TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,1200 9,6400 9,1200 2,01%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 6,8400 7,2300 6,8400 0,88%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,0200 14,6500 14,0200 -0,92%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,5100 10,9800 10,5100 -2,14%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 7,8800 8,3300 7,8800 -5,17%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,4300 8,9100 8,4300 -6,33%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 13,8500 14,4700 13,8500 -0,36%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,3700 10,8370 10,3700 -1,61%FRANKLIN MENA FUND Cl A (acc) USD 5,6300 5,9500 5,6300 24,28%FRANKLIN MENA FUND Cl A (acc) EUR 4,1800 4,4200 4,1800 22,58%FRANKLIN GOLD PREC METALS A(acc) USD 5,3000 5,6048 5,3000 -35,76%FRANKLIN GOLD PREC METALS A(acc) EUR 5,2800 5,5800 5,2800 -36,62%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,4000 13,1100 12,4000 17,31%FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,3500 7,7700 7,3500 17,22%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,7000 11,3200 10,7000 6,05%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,0100 8,4700 8,0100 4,71%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,3000 13,0100 12,3000 8,27%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,2200 9,7502 9,2200 7,08%FRANKLIN EUROLAND CORE FUND A(acc) EUR 15,5800 16,4759 15,5800 11,21%FRANKLIN EUROLAND CORE FUND A(acc) USD 16,3800 17,3219 16,3800 12,58%FRANKLIN MUTUAL EUROLAND A(acc) EUR 14,6600 15,5030 14,6600 15,71%FRANKLIN WORLD PERSPECTIVES A(acc) USD 16,6200 17,5757 16,6200 11,84%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 16,9800 17,9564 16,9800 10,47%TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 30,7100 32,4758 30,7100 -8,41%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 31,3700 33,1738 31,3700 -9,52%TEMPLETON FRONTIER MARKETS A(acc) USD 18,4600 19,5215 18,4600 12,29%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,8600 19,9445 18,8600 10,88%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,1600 11,8017 11,1600 12,05%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 28,9800 29,5596 28,9800 15,37%GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.011,8200 1.032,0564 1.011,8200 35,49%GS ASIA PORTFOLIO CLASS BASE (USD) 17,3800 17,7276 17,3800 -8,62%GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,3600 16,4418 16,3600 -4,55%GS US CORE EQUITY CLASS BASE (USD) 22,9600 23,4192 22,9600 19,96%GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,2400 7,2762 7,2400 2,40%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 13,8600 13,9293 13,8600 -9,29%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,0600 17,1453 17,0600 -10,40%GS EUROPE PORTFOLIO CLASS BASE (EUR) 118,3600 120,7272 118,3600 13,21%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,0600 11,2812 11,0600 10,82%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,4600 8,5023 8,4600 2,55%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 14,8200 15,1164 14,8200 14,26%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 25,7100 26,2242 25,7100 -13,46%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 20,0700 20,4714 20,0700 -14,52%GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,6600 10,7133 10,6600 -3,62%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,3300 11,5566 11,3300 12,62%GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1200 6,1506 6,1200 -5,56%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,5000 8,5425 8,5000 -4,60%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,0300 8,1906 8,0300 16,72%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 15,2300 15,5346 15,2300 -9,88%GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,9800 9,1596 8,9800 13,81%GS US CORE EQUITY CLASS E SHARES (EUR) 9,5500 9,7410 9,5500 18,49%GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2200 2,2311 2,2200 -3,48%GS BRICS PORTFOLIO CLASS A SHARES (USD) 12,2600 12,5052 12,2600 -14,80%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 11,0500 11,2710 11,0500 -15,58%GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 12,7200 12,9744 12,7200 14,91%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,8900 10,0878 9,8900 10,50%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,3000 9,4860 9,3000 12,86%GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 14,7700 15,0654 14,7700 13,88%GS US CORE EQUITY CLASS A SHARES (USD) 13,7300 14,0046 13,7300 19,60%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,3100 11,5362 11,3100 12,31%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 26,9900 27,5298 26,9900 -13,66%GS ASIA PORTFOLIO CLASS A SHARES (USD) 21,4100 21,8382 21,4100 -8,93%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,3400 12,4017 12,3400 -3,67%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7400 12,8037 12,7400 -4,71%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,2500 10,3013 10,2500 2,40%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16,3700 16,4519 16,3700 -9,46%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,8000 10,8540 10,8000 0,47%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,5800 95,0529 94,5800 -0,39%GS GLOBAL CURRENCY PLUS CLASS A (USD) 94,1500 94,6208 94,1500 -0,32%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,3500 7,3868 7,3500 -3,42%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,2800 13,5456 13,2800 11,04%GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,5100 91,9676 91,5100 1,70%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,3600 96,8418 96,3600 1,60%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 105,9500 106,4798 105,9500 2,30%GS EURO LIQUID RESERVE FUND (EUR) 12.118,8600 12.118,8600 12.118,8600 0,00%GS US$ LIQUID RESERVE (USD) 11.944,0900 11.944,0900 11.944,0900 0,00%GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,2500 16,5750 16,2500 16,74%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,1900 10,3938 10,1900 17,13%GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 15,7200 16,0344 15,7200 15,50%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 53,9900 54,2600 53,9900 -0,95%PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,4500 6,5790 6,4500 12,37%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,2900 6,4158 6,2900 -13,36%

PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 16,8000 17,1360 16,8000 -9,09%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,7400 4,8348 4,7400 11,53%PIONEER FUNDS - CHINA EQUITY (EUR) 8,8100 8,9862 8,8100 -2,76%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 54,8100 55,9062 54,8100 14,35%PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 5,7800 5,8956 5,7800 -4,62%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,2200 7,3644 7,2200 17,97%PIONEER FUNDS - US PIONEER FUND (EUR) 5,2300 5,3346 5,2300 16,22%PIONEER FUNDS - US RESEARCH (EUR) 5,9300 6,0486 5,9300 14,26%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 184,9600 188,6592 184,9600 14,01%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 246,8300 251,7666 246,8300 15,41%PIONEER FUNDS - GLOBAL SELECT (EUR) 62,1200 63,3624 62,1200 11,93%PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,1000 11,1555 11,1000 -4,48%PIONEER FUNDS - EURO BOND (EUR) 8,8500 8,8943 8,8500 0,45%PIONEER FUNDS - EURO HIGH YIELD (EUR) 85,0500 85,4753 85,0500 3,05%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,3900 8,4320 8,3900 1,70%PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,1900 60,4910 60,1900 1,33%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,5700 7,6079 7,5700 -2,57%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2000 5,2260 5,2000 0,78%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,5500 54,8228 54,5500 1,22%PIONEER FUNDS - STRATEGIC INCOME (USD) 10,1000 10,1505 10,1000 -1,46%PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,9800 7,1196 6,9800 17,51%PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 112,0900 114,3318 112,0900 17,33%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,8970 104,9549 102,8970 2,59%PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 448,5500 448,5500 448,5500 36,72%PICTET -BIOTECH-HR-EUR 331,4200 331,4200 331,4200 36,24%PICTET -CLEAN ENERGY-R-USD 68,2500 69,6150 68,2500 13,32%PICTET -CLEAN ENERGY-R-EUR 51,2500 52,2750 51,2500 12,22%PICTET -GENERICS-R-USD 153,3500 153,3500 153,3500 6,98%PICTET -GENERICS-HR-EUR 119,3800 119,3800 119,3800 6,69%PICTET -PREMIUM BRANDS-R-EUR 110,0200 110,0200 110,0200 14,53%PICTET -SECURITY-R-USD 144,0400 144,0400 144,0400 14,97%PICTET -SECURITY-R-EUR 108,1700 108,1700 108,1700 13,88%PICTET -WATER-R-EUR 163,3800 166,6476 163,3800 6,27%PICTET -RUSSIAN EQUITIES-R EUR 44,5900 45,4818 44,5900 -7,03%PICTET -HIGH DIVIDEND SELECTION-R EUR 117,1700 119,5134 117,1700 8,66%PICTET -GLOBAL MEGATREND SELECTION-R EUR 129,2900 131,8758 129,2900 11,70%PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 128,2700 128,9114 128,2700 -12,61%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 75,8400 76,2192 75,8400 -4,52%PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9800 101,9800 101,9800 -0,22%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4700 123,4700 123,4700 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0800 129,0800 129,0800 0,02%WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6489 0,6619 0,6489 -27,20%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,1522 2,1952 2,1522 -10,15%WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4094 2,4191 2,4094 -13,04%WIOF - INDIA PERFORMANCE FUND - EUR 2,1570 2,2001 2,1570 -24,19%WIOF - CHINA PERFORMANCE FUND - EUR 3,4694 3,5388 3,4694 -0,31%WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8671 1,9044 1,8671 6,64%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7106 2,7376 2,6835 2,38%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8921 2,9210 2,8632 2,72%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0817 3,1126 3,0509 3,40%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 100,4900 103,5000 100,4900 -0,07%AXA WORLD FUNDS OPTIMAL INCOME(1) 158,7200 167,4496 158,7200 5,72%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 190,3800 200,8509 190,3800 8,36%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 177,1600 186,9038 177,1600 10,89%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 91,8100 96,8596 91,8100 -10,98%AXA WORLD FUNDS EURO 7-10(1) 142,8900 147,1767 142,8900 -0,26%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 170,5300 175,6459 170,5300 3,71%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,8587 5,1502 4,7615 3,66%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,2064 5,5188 5,1023 2,90%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5062 2,5062 2,5062 -2,60%CITIFUTURE 2 2,5854 2,5854 2,5854 -1,96%CITIFUTURE 3 2,4391 2,4391 2,4391 -1,20%CITIGOLD FUTURE 5,5672 5,5672 5,5672 3,59%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 99,3800 101,3676 99,3800 1,45%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 70,6900 72,1038 70,6900 -23,36%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 66,4200 67,7484 66,4200 -26,20%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 68,3800 69,7476 68,3800 -29,96%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 71,3900 72,8178 71,3900 -30,03%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6)(2) 85,3333 87,0400 85,3333 -6,76%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7)(2) 84,8192 86,5156 84,8192 -7,42%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8)(2) 85,7347 87,4494 85,7347 -6,85%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9)(2) 82,0623 83,7035 82,0623 -10,40%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10)(2) 79,9144 81,5127 79,9144 -14,09%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11)(2) 70,3533 71,7604 70,3533 -23,25%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4386 12,4386 12,1898 -9,86%EFG EUROLIFE INVEST 2 (EUR) 11,2782 11,2782 11,0526 -7,46%EFG EUROLIFE INVEST 3 (EUR) 10,9658 10,9658 10,7465 -6,99%EFG EUROLIFE INVEST 4 (EUR) 10,2348 10,2348 10,0301 -3,95%EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,1983 11,1983 10,9743 -2,52%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,0929 10,0929 9,8910 -2,83%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9654 0,9654 0,9654 3,68%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7162 3,9392 3,7162 2,45%UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,5917 5,8712 5,5917 4,30%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1389 4,3458 4,1389 2,59%UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7278 5,8424 5,7278 2,37%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%

UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6009 2,7309 2,5749 6,66%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3,0899 3,1517 3,0590 22,52%GENERALI HELLAS BALANCED(1) 2,6615 2,7148 2,6349 14,21%GENERALI HELLAS DYNAMIC(1) 1,6388 1,6880 1,6224 1,34%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7201 2,7473 2,7201 1,76%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6612 2,6879 2,6612 1,59%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6156 2,6417 2,6156 1,97%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,3457 7,6518 7,1988 3,88%METROLIFE-STAR LIFE III,IV(1) 10,5216 10,9032 10,4164 0,65%METROLIFE-STAR LIFE V(1) 11,9297 12,3624 11,7508 2,65%METROLIFE-STAR LIFE VI(1) 9,6806 9,9800 9,5838 -0,17%METROLIFE-STAR LIFE VII(1) 8,6744 8,8968 8,5877 -1,12%METROLIFE-VALUE PLUS I(1) 1,0755 1,1088 1,0755 5,99%METROLIFE-VALUE PLUS II(1) 0,8442 0,8748 0,8442 5,17%METROLIFE-VALUE PLUS III(1) 0,7455 0,7766 0,7455 5,70%METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0463 10,0463 10,0463 -1,77%METROLIFE-CAPITAL GUAR. PLUS(1) 5.763,9202 - 5.763,9202 3,89%JPMF GLOBAL AGGREGATE BOND A(1) 9,6533 9,9429 9,6050 -6,00%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 100,0800 101,3310 100,0800 9,51%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 140,6700 142,4284 140,6700 4,06%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,0400 138,7530 137,0400 1,02%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00%GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,2265 3,2749 3,2265 -1,81%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 694,25 694,25 685,57 6,16%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 119,6008 119,6008 118,1058 4,79%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 114,5815 114,5815 113,1492 14,55%GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100,0831 100,0831 98,8321 0,08%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(1) 108,8900 - 108,8900 -2,52%ING (L) PROTECTED FUND 300(1) 108,4800 - 108,4800 -2,75%ING (L) PROTECTED FUND 300 GOLD(1) 178,7500 - 178,7500 3,76%ING (L) PROTECTED FUND 170 SILVER(1) 104,0600 - 104,0600 -3,39%ING (L) PROTECTED FUND 160 DIAMOND(1) 101,6200 - 101,6200 -3,05%ING (L) PROTECTED FUND 160 PLATINUM(1) 100,6600 - 100,6600 -2,18%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2109 - 10,1088 1,36%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6449 - 9,5485 -0,70%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,6661 - 9,5694 1,10%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 8,7890 - 8,7890 -3,34%MAXIMUM INCOME 2018 II 9,5020 - 9,5020 1,78%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,1758 9,3593 9,1758 1,34%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,7924 9,9882 9,7924 0,93%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,4753 8,6448 8,4753 1,18%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6110 10,8232 10,6110 -0,42%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5174 9,7077 9,5174 -0,73%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,6832 8,8569 8,6832 -0,55%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,1175 4,1175 4,1175 9,98%INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3727 1,4603 1,3727 -1,57%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0491 3,1762 3,0491 5,39%INTERNATIONAL LIFE INTERNATIONAL FUND 2,4591 2,5885 2,4591 -0,45%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,8103 - 8,6341 -0,17%MARFIN ÅÖÁÐÁÎ US02 4,3461 - 4,2592 1,87%MARFIN ÅÖÁÐÁÎ US03 4,2612 - 4,1760 1,83%MARFIN ÅÖÁÐÁÎ US03B 4,2017 - 4,1177 1,46%MARFIN SMART CAPITAL US04 3,5090 - 3,4388 -65,79%MARFIN CAPITAL PLUS US05 11,2155 - 10,9912 5,39%MARFIN DJ EUROSTOXX 50 US06 9,7939 - 9,5980 1,78%MARFIN WEALTH US07 9,3760 - 9,1885 1,41%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,5135 4,6038 4,4684 0,19%METLIFE ALICO INVEST 2 4,5388 4,6296 4,4934 1,57%METLIFE ALICO INVEST 3 3,9142 3,9925 3,8751 4,41%METLIFE ALICO CLASSIC 17,0560 17,3971 16,8854 3,55%METLIFE ALICO LINK 8,5012 8,6712 8,4162 8,70%METLIFE ALICO PENSION FUND I 3,9320 4,0106 3,8927 2,02%METLIFE ALICO PENSION FUND II 3,1884 3,2522 3,1565 4,72%METLIFE ALICO PENSION FUND III 2,7905 2,8463 2,7626 5,85%METLIFE ALICO EUROPE BOND MULTIFUND I 3,3595 3,3595 3,3595 -1,80%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5281 0,5281 0,5281 4,12%METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,4284 3,4284 3,4284 10,72%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1416 3,1416 3,1416 -2,85%METLIFE ALICO COMMODITY MULTIFUND V 2,3140 2,3140 2,3140 -4,51%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,3219 2,3219 2,3219 -16,67%METLIFE ALICO MONEY MARKET 3,1853 3,1853 3,1853 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7191 2,7191 2,7191 -4,29%METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,3378 3,3378 3,3378 13,04%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,7706 2,7706 2,7706 -7,65%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,8853 2,8853 2,8853 -3,82%METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,7764 2,7764 2,7764 -7,45%HELLENIC FUTURE PLUS 1(BASIC) 5,2652 5,2652 5,2652 0,35%HELLENIC FUTURE PLUS 2(STANDARD) 4,9276 4,9276 4,9276 3,17%HELLENIC FUTURE PLUS 3(ADVANCED) 4,1888 4,1888 4,1888 6,26%Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 21/08/13,(2) 20/08/13,(3) 19/08/13,(4) 01/08/13

×ÁÊÅÑ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 24 ÁÕÃÏÕÓÔÏÕ 2013

÷åßá ãéá ôçí ôñéìçíéáßá ìåôáâïëÞôïõ ÁÅÐ).

ÏõóéáóôéêÜ, ï ïßêïò åêôéìÜ üôé çåðß 13 óõíå÷üìåíá ôñßìçíá óõññß-êíùóç ôçò åëëçíéêÞò ïéêïíïìßáò Ý-ëáâå ôÝëïò êáé êÜíåé ëüãï ãéá Ýíäåéîçïìáëïðïßçóçò ôùí ïéêïíïìéêþíóõíèçêþí.

ÊáôÜ ôá Üëëá, ç Credit SuisseëáìâÜíåé ìåéêôÜ ìçíýìáôá áðü ôéòÝñåõíåò ãéá ôï ïéêïíïìéêü êëßìá óôçíÅëëÜäá.

ÓõãêåêñéìÝíá, óçìåéþíåé üôé ïäåßêôçò ïéêïíïìéêïý êëßìáôïò ôçòÊïìéóéüí õðï÷þñçóå ôïí Éïýëéï, ãéáäåýôåñï óõíå÷üìåíï ôñßìçíï...

• …óðÜæïíôáò ôçí îåêÜèáñá á-íïäéêÞ ôÜóç ðïõ áêïëïõèïýóåðñïçãïõìÝíùò êáé áðïäåéêíýï-íôáò üôé ç áíÜêáìøç åßíáé åý-èñáõóôç.

Ç ðôþóç ôïõ êëßìáôïò Þôáí êõ-ñßùò áðïôÝëåóìá ôçò áðáéóéïäïîß-áò ôùí êáôáíáëùôþí, ïé ïðïßïé öï-âïýíôáé ôá ðñüóèåôá ìÝôñá ëéôüôç-ôáò, óçìåéþíïõí ïé áíáëõôÝò.

Ôçí ßäéá óôéãìÞ, üìùò, ïé ðñïï-ðôéêÝò óôïí êëÜäï ôùí õðçñåóéþíðáñáìÝíïõí èåôéêÝò, êõñßùò ëüãùôçò éó÷õñÞò ôïõñéóôéêÞò óáéæüí.

• ÁëëÜ êáé ï äåßêôçò PMI ôçò ìåôá-ðïßçóçò åíéó÷ýèçêå óôá õøçëüôå-ñá åðßðåäá áðü ôïí ÉáíïõÜñéïôïõ 2010.

Óôï ìÝôùðï ôçò áíåñãßáò, çCredit Suisse åðéóçìáßíåé ôç óõíå÷é-æüìåíç áýîçóç ôïõ ðïóïóôïý, ðñï-åéäïðïéþíôáò üôé ç áíÜêáìøç ôçòáãïñÜò áðáó÷üëçóçò èá åßíáé áñãÞêáé åýèñáõóôç óå âñá÷õðñüèåóìïïñßæïíôá.

Ï ïßêïò åðéóçìáßíåé ðáñÜëëçëáôçí åðéâñÜäõíóç ôïõ momentumôùí åîáãùãþí ôïí Éïýíéï, üìùò, ôï-íßæåé üôé ç åêôÝëåóç ôïõ ðñïûðïëï-ãéóìïý ãéá ôï ðñþôï åðôÜìçíï ôïõÝôïõò îåðåñíÜ ôïõò óôü÷ïõò ôïõìíçìïíßïõ…

• …êáé äåß÷íåé îåêÜèáñç âåëôßùóç,êÜôé ðïõ óçìáßíåé üôé Ýíá ðñùôï-

ãåíÝò ðëåüíáóìá óôï óýíïëï ôçò÷ñïíéÜò åßíáé åðéôåýîéìï.

Áðü ôïõò åðéìÝñïõò äåßêôåò ðïõðáñáêïëïõèåß ç Credit Suisse äß-íïõí:

• ÐñÜóéíï öáíÜñé: - ç âéïìç÷áíéêÞðáñáãùãÞ - ïé ëéáíéêÝò ðùëÞóåéò- ç åìðéóôïóýíç óôïí ôïìÝá ôùíõðçñåóéþí - ï äåßêôçò PMI ôçò ìå-ôáðïßçóçò - ôï ðñùôïãåíÝò éóï-æýãéï - ç ìåôáâïëÞ ôùí êáôáèÝóå-ùí - ôï ÁÅÐ

• Ðïñôïêáëß öáíÜñé: - ï äåßêôçò ïé-êïíïìéêïý êëßìáôïò - ç åìðéóôï-óýíç óôï ëéáíéêü åìðüñéï - ï ðëç-èùñéóìüò - ôá äÜíåéá ðñïò ôïí é-äéùôéêü ôïìÝá - ôï åìðïñéêü éóï-æýãéï

• Êüêêéíï öáíÜñé: - ç åìðéóôïóýíçóôç âéïìç÷áíßá - ç åìðéóôïóýíçêáôáíáëùôÞ - ç áíåñãßá - ïé åîá-ãùãÝò.

ÏÌÏÑÖÁ êáé ùñáßá áðïêáèß-óôáôáé ç ôÜîç óôç ÷åéñüôåñç áãï-ñÜ ðïõ ãíþñéóå ðïôÝ ç ðáãêü-óìéá ÷ñçìáôéóôçñéáêÞ éóôïñßá.Íá ìçí ôï îå÷íÜìå ðïôÝ áõôü, êá-èþò êáé ôï üôé...

• …ïé Ýó÷áôïé Ýóïíôáé ðñþôïé êÜ-ðïéá óôéãìÞ.

ÁËÖÁ: Ôõ÷åñïß üóïé øþíéóáíóôï Üíïéãìá... Óå êáëÞ ìåñéÜ... Ó÷å-äüí 250.000 ôåìÜ÷éá äüèçêáí óôïìåßïí óôï îåêßíçìá...

ÅÔÅ: ÓôñùôÞ êßíçóç, ÷ùñßò á-êñüôçôåò áõôÞ ôçí öïñÜ. ÊïéôÜæåéðÜíôá õøçëüôåñá, êÜôé îÝñåé ðá-ñáðÜíù ç áãïñÜ ìå ôïí ôñüðï ðï-ðõ ôçí äéá÷åéñßæåôáé óôï ôáìðëü...

ÁÔÔÉÊÇÓ: ̧ ÷åé ôá ìåãáëýôåñáðåñéèþñéá áíüäïõ áðü ôá ôñÝ÷ï-íôá åðßðåäá ôéìþí óõãêñéôéêÜ ìå ôéò

õðüëïéðåò ôïõ êëÜäïõ. Êáé ðÜíôáðéÝæåôáé êáèçìåñéíÜ óôï êëåßóéìï...

WARRANTS: ¼ðïéïé ðéóôåýïõíüôé ôåëåßùóáí åäþ, åßíáé ðïëý ãåëá-óìÝíïé. Ôï Ýñãï áðëÜ èá ðáé÷èåß óåóõíÝ÷åéåò, üëåò ìå happy end...

ÅÕÑÙÂ: Ôïí Üóï èá ôïí ãñÜøåé ïêüóìïò íá ÷áëÜóåé... ÁðëÜ, èá êá-èõóôåñÞóåé, áëëÜ Ý÷åéò êáé ôçí óé-ãïõñéÜ üôé äåí Ý÷åé downside risk...

ÌÐÅËÁ: Êáé áðü ôï -2,50% óôï+6% óôï ôÝëïò. Êáé åäþ Þôáí ''ôñåé-íôåñßóôéêç'' åõêáéñßá óÞìåñá ôïðñùß ðïõ ôçí ðßåæáí ìÝ÷ñé ôï -2,50%... Êáé áðü ôá 7,80 óôá 8,48ôåëéêÜ.

ÅÔÅÔÐ: ÈåáìáôéêÞ åðÜíïäïò, ìåêëåßóéìï óôï 0,9740 êáé ðïëý êïíôÜóôï õøçëü ôçò çìÝñáò Ý÷ïíôáòðñïçãïõìÝíùò äþóåé åõêáéñßåò á-ãïñþí óôï 0,9000 êáé 0,9100 åõñþ.

ÅËÂÅ - ÅÊÔÅÑ êáé ×ÁÉÄÅÌÅÍÏÓÝ÷ïõí ôéò ÷åéñüôåñåò óå íïïôñïðßáäéïéêÞóåéò êáé ìåãáëïìåôü÷ïõò, ãéá-ôß ôá ôáìåßá ôùí åôáéñåéþí ôïõò åß-íáé ãåìÜôá - ôßãêá ðïõ ëÝíå -

• êáé äåí áãïñÜæïõí êïììÜôé áðüôéò ðáñáðáßïõóåò ìåí áëëÜ êáéôæÜìðá áðïôéìþìåíåò ìåôï÷Ýòôïõò. Åßíáé íôñïðÞ ãéá ôïí èåóìüôÝôïéá áíôéìåôþðéóç åê ìÝñïõòôïõò...

ÓÅ ËÉÃÏ ÊÁÉÑÏ ïé ôñåëÝò áðïäü-óåéò èá Ýñèïõí áðü ôá ìéêñïìåóáßáêáé ôá ìéêñÜ... Ãé' áõôü ïé äéïñáôéêïßíá ëÜâïõí ôá ìÝôñá ôïõò... Ôþñáðïõ âñßóêïõí êïììÜôéá óå åîåõôåëé-óôéêÝò ðñÜãìáôé ôéìÝò...

ÅÅÅ: Ç âáóßëéóóá ôïõ ×.Á. Êáé áòôçí åß÷áìå ðáñåîçãÞóåé... Äåí ÞôáíáõôÞ ðïõ ñÞìáîå ôïõò êùäéêïýò, ß-óá ßóá ìÜëéóôá...

«Ôá Ýèíç äåí Ý÷ïõíóôáèåñïýò ößëïõò Þ

å÷èñïýò. ¸÷ïõí ìüíïóôáèåñÜ óõìöÝñïíôá»

Ëüñäïò PalmerstonÂñåôáíüò ðñùèõðïõñãüò

(1784 - 1865)

ÁëÞèåéá, ç óõìðåñéöïñÜ ôïõ èáÞôáí ç ßäéá ðñéí ëéãüôåñï áðü ôñåéòìÞíåò, üôáí ï åðéêåöáëÞò ôçòGazprom åß÷å áëëåðÜëëçëåò óõíá-íôÞóåéò ìå ôïí Ýëëçíá ðñùèõðïõñãü;

Èá åß÷å Üñáãå ôçí ßäéá åõêïëßáíá ÷ñçóéìïðïéÞóåé ôç ÷þñá ìáò óáíðáñÜäåéãìá ðñïò áðïöõãÞ, åÜí åß-÷å åõïäùèåß ç ðñïóðÜèåéá ôïõ åíåñ-ãåéáêïý êïëïóóïý íá áãïñÜóåé ôçÄÅÐÁ ìå ôïõò üñïõò ðïõ åêåßíïò åß÷åèÝóåé;

ÌÜëëïí ïé ÷èåóéíÝò äçëþóåéò äåíèá åß÷áí ãßíåé ðïôÝ. ÁðëÜ åðéâå-âáéþíåôáé ãéá ìéÜ áêüìç öïñÜ üôé ôïâáóéêüôåñï áîßùìá ðïõ äéÝðåé ôéòáñ÷Ýò ôçò ðëåéïíüôçôáò ôùí çãå-óéþí åßíáé:

• "Ôá êáëÜ êáé óõìöÝñïíôá". ¼ìïñ-öïò êüóìïò çèéêüò, áããåëéêÜ ðëá-óìÝíïò, üðùò Ýëåãå êáé ï Óïëù-ìüò.

ÁÐÏØÇ: Ç êáôáóêåõÞ ôïõ áãù-ãïý ìåôáöïñÜò öõóéêïý áåñßïõ TAPÝ÷åé "ôåñÜóôéá óçìáóßá" ãéá ôçí Åë-ëÜäá, áíáöÝñåôáé óå äçìïóßåõìáôïõ ðåñéïäéêïý Forbes.

¼ðùò óçìåéþíåôáé, ç áðüöáóçãéá ôïí áãùãü TAP ðñïùèåß ôéò åíåñ-ãåéáêÝò öéëïäïîßåò ôçò ÅëëÜäáò.

Ìåôáîý Üëëùí, ãßíåôáé áíáöïñÜóôéò åôáéñßåò ÷ùñþí ðïõ óõììåôÝ-÷ïõí óôçí êïéíïðñáîßá êáôáóêåõÞòôïõ áãùãïý, õðïãñáììßæïíôáò üôéáíáìÝíåôáé åéóñïÞ 1,5 äéóåê. äïëáñß-ùí óôçí ïéêïíïìßá ôçò ÅëëÜäáò, ðïõèá áíôéóôáèìßóåé ôï Ýëëåéììá áðüôéò éäéùôéêïðïéÞóåéò

ÅÍÙ áíáìÝíåôáé åðßóçò üôé èáäçìéïõñãçèïýí íÝåò èÝóåéò åñãáóßáòêáè' üëç ôç äéÜñêåéá êáôáóêåõÞò êáéäéá÷åßñéóçò ôïõ Ýñãïõ, êÜôé áðáñáß-ôçôï óå ìßá ÷þñá, üðïõ ç áíåñãßá Ý-÷åé öôÜóåé ôï 27,6%.

ÔÝëïò, áíáöÝñåôáé üôé ç åðéëïãÞôïõ ÔÁP åðéôñÝðåé óôçí ÅëëÜäá íá

ôçí ÷ñçóéìïðïéÞóåé ùò "óôïé÷åßï Ýí-äåéîçò áíÜêáìøçò êáé ðñïóÝëêõóçòîÝíùí åðåíäõôþí".

Ï åðéêåöáëÞò Ýñåõíáò ôïõ Éí-óôéôïýôïõ Äéåèíþí Ó÷Ýóåùí ôïõÐáíôåßïõ Ðáíåðéóôçìßïõ, Êùíóôá-íôßíïò Ößëçò, åß÷å äçëþóåé ðáëáéü-ôåñá óôç "Ãïõüë Óôñéô ÔæÝñíáë", ü-ðùò ôïíßæåôáé óôï äçìïóßåõìá, üôé"ï ÔÁP åßíáé ðïëý óçìáíôéêüò ãéá ôç÷þñá, áëëÜ ðñüêåéôáé ìüíï ãéá Ýììå-óç åðÝíäõóç.

Ç ÅëëÜäá èá áðïìáêñõíèåß áðüôï öáýëï êýêëï ìüíï, áí åöáñìü-óåé ìåôáññõèìßóåéò êáé õéïèåôÞóåéÝíá åõÝëéêôï ó÷Ýäéï åðåíäýóåùíãéá íá ðñïóåëêýóåé îÝíïõò åðåí-äõôÝò".

ÏÉÊÏÍÏÌÉÁ: Åíäåßîåéò üôé ç åë-ëçíéêÞ ïéêïíïìßá âñßóêåôáé êïíôÜóôïí "ðÜôï" ôçò êñßóçò, äçëáäÞ ðëç-óéÜæåé ôï ÷áìçëüôåñï óçìåßï ôïõ êý-êëïõ ôçò ïéêïíïìéêÞò áíÜðôõîçò,ëáìâÜíåé ç Credit Suisse.

ÌÜëéóôá, ôåëåõôáßá ìåëÝôç ôïõåëâåôéêïý åðåíäõôéêïý ïßêïõ óç-ìåéþíåé üôé áðü ôï óýíïëï ôùí äåé-êôþí ðïõ ðáñáêïëïõèåß, "áíÜâïõí"7 ðñÜóéíá öáíÜñéá, 5 ðïñôïêáëß êáé4 êüêêéíá ãéá ôçí åëëçíéêÞ ïéêïíïìßá.

Åéäéêüôåñá, ïé áíáëõôÝò ôçòCredit Suisse õðïëïãßæïõí üôé ôï åë-ëçíéêü ÁÅÐ ðáñÝìåéíå óôÜóéìï êáôÜôï äåýôåñï ôñßìçíï, óå ó÷Ýóç ìå ôïðñþôï ôñßìçíï…

• …(óçìåéþíåôáé üôé ç ÅËÓÔÁÔ áíá-êïßíùóå ýöåóç 4,6% óå åôÞóéá âÜ-óç ãéá ôï äåýôåñï ôñßìçíï, üìùò,äåí Ýäùóå óôç äçìïóéüôçôá óôïé-

32Ôá êáëÜêáéóõìöÝñïíôá…Ôçí áðïñßá ôïõ åîÝöñáóå ï Âëáíôéìßñ Ðïýôéí óå äéÜñ-êåéá óýóêåøçò ìå èÝìá ôçí áíÜðôõîç, ãéá ðïéï ëüãï ãß-íïíôáé åðåíäýóåéò óôç ÷þñá ìáò, áöïý "ç ÅëëÜäá åßíáéìéá êáëÞ ÷þñá, ðíåõìáôéêÜ êïíôéíÞ ìáò, áëëÜ ãíùñß-æïõìå åðßóçò üôé áíôéìåôùðßæåé ôåñÜóôéá ÷ñçìáôïïéêï-íïìéêÜ ðñïâëÞìáôá". Ï Ñþóïò ðñüåäñïò èåùñåß ðñï-âëçìáôéêÞ ôç ÷þñá ìáò êáé êáëåß ôïõò ñþóïõò åðåíäõ-ôÝò íá åðåíäýïõí óôç ÷þñá ôïõò áíôß óôï åîùôåñéêü.

ÌåôÜ ôçí åðéôõ÷çìÝíçåðáíåêêßíçóç ôçò

êáñéÝñáò ôïõ, ç ïðïßá ôïíÝöåñå ìåôÜ áðü ÷ñüíéá êáé

ðÜëé óôï ðñïóêÞíéï ôïõHollywood, êåñäßæïíôáò

ìßá óåéñÜ áðü âñáâåßá ùòóêçíïèÝôçò, ï Ìðåí

¢öëåê, öéëïäïîåß íá äþóåéíÝá þèçóç êáé óôçí

õðïêñéôéêÞ ôïõ êáñéÝñá,áíáëáìâÜíïíôáò ôï

äýóêïëï ñüëï ôçò äéáäï÷Þòôïõ ÊñéóôéÜí ÌÝéë, ùò

ÌðÜôìáí, óôçí åðüìåíçêéíçìáôïãñáöéêÞ

ìåôáöïñÜ ôïõ êïñõöáßïõÞñùá ôçò DC, ç ïðïßá êáéáíáìÝíåôáé óôéò áßèïõóåò

ôï 2015

Ç… åðáíåêêßíçóç ôïõ ÌðÜôìáí