Symbol Name LastSaleAAPL Apple Inc. 565.25XOM Exxon Mobil Corporation 84.57MSFT Microsoft Corporation 30.98BAC^I Bank of America Corporation 24.79IBM International Business Machines Corporation 204.99CVX Chevron Corporation 103.72GE General Electric Company 19.34WMT Wal-Mart Stores, Inc. 58.7T AT&T Inc. 32.86JNJ Johnson & Johnson 64.74PG Procter & Gamble Company (The) 64.28WFC Wells Fargo & Company 33.03KO Coca-Cola Company (The) 77PFE Pfizer, Inc. 22.38JPM J P Morgan Chase & Co 41.75GOOG Google Inc. 596.97PM Philip Morris International Inc 89.13VOD Vodafone Group Plc 27.79ORCL Oracle Corporation 28.41INTC Intel Corporation 27.9MRK Merck & Company, Inc. 38.84VZ Verizon Communications Inc. 40.26BRK/A Berkshire Hathaway Inc. 121950QCOM QUALCOMM Incorporated 61.91PEP Pepsico, Inc. 65.9CSCO Cisco Systems, Inc. 19.12AMZN Amazon.com, Inc. 223.99ABT Abbott Laboratories 62.41MCD McDonald's Corporation 95.87SLB Schlumberger N.V. 69.96C Citigroup Inc. 31.6BRK/B Berkshire Hathaway Inc. 80.94BAC Bank of America Corporation 7.74RY Royal Bank Of Canada 55.16HD Home Depot, Inc. (The) 51.96DIS Walt Disney Company (The) 42.93TD Toronto Dominion Bank (The) 81.51UTX United Technologies Corporation 79.48OXY Occidental Petroleum Corporation 87.88AXP American Express Company 60.1KFT Kraft Foods Inc. 39.25COP ConocoPhillips 53.17MO Altria Group 32.43CAT Caterpillar, Inc. 98.44

V Visa Inc. 117.79CMCSA Comcast Corporation 29.45MMM 3M Company 88.67USB U.S. Bancorp 31.67AIG American International Group, Inc. 32.83EMC EMC Corporation 27.8CVS CVS Corporation 45.42BNS Bank of Nova Scotia (The) 53.04UNH UnitedHealth Group Incorporated 54.72BA Boeing Company (The) 75.84UPS United Parcel Service, Inc. 77.73BMY Bristol-Myers Squibb Company 33.37AMGN Amgen Inc. 69.77UNP Union Pacific Corporation 113.6GS Goldman Sachs Group, Inc. (The) 108.99MA Mastercard Incorporated 439.69EBAY eBay Inc. 39.44DD E.I. du Pont de Nemours and Company 52.89HPQ Hewlett-Packard Company 24.27LLY Eli Lilly and Company 41.28CL Colgate-Palmolive Company 99.13SU Suncor Energy Inc. 30.35SPG Simon Property Group, Inc. 154.19EPD Enterprise Products Partners L.P. 52.47HON Honeywell International Inc. 59.31LVS Las Vegas Sands Corp. 54.13ESRX Express Scripts Holding Company 54.23SBUX Starbucks Corporation 55.56NKE Nike, Inc. 111.81ACN Accenture plc. 62.61F Ford Motor Company 10.67MDT Medtronic, Inc. 38.15SO Southern Company (The) 45.36MON Monsanto Company 73.6TEVA Teva Pharmaceutical Industries Limited 44.44DOW Dow Chemical Company (The) 32.33GILD Gilead Sciences, Inc. 50.27ABX Barrick Gold Corporation 37.89IMO Imperial Oil Limited 44.7LOW Lowe's Companies, Inc. 31.09DHR Danaher Corporation 53.6CNI Canadian National Railway Company 83.7DB Deutsche Bank AG 40.79TGT Target Corporation 55.65PCLN priceline.com Incorporated 736.065

BMO Bank Of Montreal 57.16POT Potash Corporation of Saskatchewan Inc. 42.47MET MetLife, Inc. 34.24COST Costco Wholesale Corporation 83.39EMR Emerson Electric Company 48.73BIDU Baidu, Inc. 130.02TXN Texas Instruments Incorporated 30.59GM General Motors Company 22.36TWX Time Warner Inc. 36.35CNQ Canadian Natural Resources Limited 31.81FCX Freeport-McMoran Copper & Gold, Inc. 36.4APC Anadarko Petroleum Corporation 69.01PNC PNC Financial Services Group, Inc. (The) 65.26PX Praxair, Inc. 114.72APA Apache Corporation 89.06BP BP p.l.c. 40.96YUM Yum! Brands, Inc. 71.15DTV DIRECTV 48.22DE Deere & Company 80.69NWSA News Corporation 19.18QQQ PowerShares QQQ Trust, Series 1 64.7MS Morgan Stanley 16BCE BCE, Inc. 40.58ENB Enbridge Inc 40.16BIIB Biogen Idec Inc. 130.97TJX TJX Companies, Inc. (The) 41.74KMB Kimberly-Clark Corporation 78.29CELG Celgene Corporation 69.81BAX Baxter International Inc. 54.65TRP Transcanada Pipelines, Ltd. 43.12NOV National-Oilwell, Inc. 71.13HAL Halliburton Company 32.53D Dominion Resources, Inc. 51.99GG Goldcorp Incorporated 36.56CM Canadian Imperial Bank of Commerce 72.96MCI Babson Capital Corporate Investors 15.4WAG Walgreen Co. 33.65RDS/A Royal Dutch Shell PLC 69.17DUK Duke Energy Corporation 21.56LMT Lockheed Martin Corporation 87.83DELL Dell Inc. 15.81EOG EOG Resources, Inc. 105.29AGN Allergan, Inc. 92.9FDX FedEx Corporation 89.3ERIC Ericsson 9.22

BK Bank Of New York Mellon Corporation (The) 23.07SCCO Southern Copper Corporation 32.23ITW Illinois Tool Works Inc. 56.43NEE NextEra Energy, Inc. 63.57DVN Devon Energy Corporation 65.03ADP Automatic Data Processing, Inc. 53.56AMT American Tower Corporation (REIT) 66.44COV Covidien plc. 54.16INFY Infosys Limited 45.67ACE Ace Limited 76.44BLK BlackRock, Inc. 183.17EXC Exelon Corporation 38.53TYC Tyco International, Ltd. (Switzerland) 55.24BEN Franklin Resources, Inc. 117.57PCP Precision Castparts Corporation 173.08TRV The Travelers Companies, Inc. 64.5COF Capital One Financial Corporation 54.52KMI Kinder Morgan, Inc. 35.25PRU Prudential Financial, Inc. 52.89GIS General Mills, Inc. 38.32TWC Time Warner Cable Inc 78.77TRI Thomson Reuters Corp 29.5CVE Cenovus Energy Inc 32.35GD General Dynamics Corporation 67.05PSA Public Storage 140.49AMX America Movil, S.A.B. de C.V. 27.04CTL CenturyLink, Inc. 38.47VIAB Viacom Inc. 48.25NSC Norfolk Souther Corporation 71.63RAI Reynolds American Inc 40.37CSX CSX Corporation 22.15MFC Manulife Financial Corp 12.7LYB LyondellBasell Industries NV 39.48NEM Newmont Mining Corporation (Holding Company) 46.16ISRG Intuitive Surgical, Inc. 565.16STT State Street Corporation 45.19BBT BB&T Corporation 31.57WLP WellPoint Inc. 66.26JCI Johnson Controls, Inc. 31.61ADM Archer-Daniels-Midland Company 32.25MPV Babson Capital Participation Investors 13.992CTSH Cognizant Technology Solutions Corporation 69.66MCK McKesson Corporation 89.58CRM Salesforce.com Inc 152.59COH Coach, Inc. 72.53

EP El Paso Corporation 29.61GLW Corning Incorporated 13.67CMI Cummins Inc. 107.11SYK Stryker Corporation 53.87AFL Aflac Incorporated 43.48CBS CBS Corporation 33.22BAM Brookfield Asset Management Inc 32.63TCK Teck Resources Ltd 34.92ASML ASML Holding N.V. 48.6CB Chubb Corporation (The) 73.39TMO Thermo Fisher Scientific Inc 54.03SE Spectra Energy Corp 30.31FE FirstEnergy Corporation 46.97WMB Williams Companies, Inc. (The) 32.7CCL Carnival Corporation 32.26KMP Kinder Morgan Energy Partners, L.P. 81.98PSX Phillips 66 30.16MRO Marathon Oil Corporation 26.8EQR Equity Residential 62.69PCG Pacific Gas & Electric Co. 44.43AEP American Electric Power Company, Inc. 38.58MMC Marsh & McLennan Companies, Inc. 34.09ECL Ecolab Inc. 63.51YHOO Yahoo! Inc. 15.15SHPGY Shire plc 97.36CMCSK Comcast Corporation 29.21APD Air Products and Chemicals, Inc. 85.52BHI Baker Hughes Incorporated 41.18K Kellogg Company 50.39RTN Raytheon Company 53.56GSK GlaxoSmithKline PLC 46.08DFS Discover Financial Services 33.52WPZ Williams Partners L.P. 56.21SDRL Seadrill Limited 37.55HES Hess Corporation 50.94ED Consolidated Edison Company of New York, Inc. 59.38LO Lorillard, Inc 132.65SCHW The Charles Schwab Corporation 13.53M Macy's Inc 41.11MJN Mead Johnson Nutrition Company 84.36CME CME Group Inc. 258.17HNZ H.J. Heinz Company 53.31BRCM Broadcom Corporation 34.63PBR/A Petroleo Brasileiro S.A.- Petrobras 21.21VTR Ventas, Inc. 58.53

WPPGY WPP plc 66.79NBL Noble Energy Inc. 95.03TSM Taiwan Semiconductor Manufacturing Company Limited 15.44ALL Allstate Corporation (The) 34.2RIG Transocean Inc. 47.95GGP General Growth Properties, Inc. 17.9INTU Intuit Inc. 56.9HCP HCP, Inc. 40.71VFC V.F. Corporation 148.61VALE VALE S.A. 21.54BBBY Bed Bath & Beyond Inc. 68.05WFM Whole Foods Market, Inc. 89.96CCI Crown Castle International Corporation 55.8NVS Novartis AG 54.1SYY Sysco Corporation 27.9ALXN Alexion Pharmaceuticals, Inc. 87.28L Loews Corporation 40.77F^A Ford Motor Company 26.93PLD AMB Property Corporation 35.04BDX Becton, Dickinson and Company 76.69PGN Progress Energy, Inc. 54.43ADBE Adobe Systems Incorporated 32.61DG Dollar General Corporation 47.56PPG PPG Industries, Inc. 105.67VNO Vornado Realty Trust 86.28BXP Boston Properties, Inc. 107.95PEG Public Service Enterprise Group Incorporated 31.64VALE/P VALE S.A. 20.97NLY Annaly Capital Management Inc 16.35PPL PPL Corporation 27.35AON Aon plc 48.39GR Goodrich Corporation (The) 125.1WM Waste Management, Inc. 33.97SRE Sempra Energy 64.92NOC Northrop Grumman Corporation 61.9NWS News Corporation 19.49VRX Valeant Pharmaceuticals International, Inc. 50.93ECA Encana Corporation 20.89CTXS Citrix Systems, Inc. 82.85TROW T. Rowe Price Group, Inc. 60.45ETN Eaton Corporation 45.37AZO AutoZone, Inc. 389.43MOS Mosaic Company (The) 50.95RCI Rogers Communication, Inc. 36.4AET Aetna Inc. 43.14

LGI Lazard Global Total Return and Income Fund 14.63MSI Motorola, Inc. 50.61CAH Cardinal Health, Inc. 42.7LTD Limited Brands, Inc. 50.27TEL TE Connectivity Ltd. 34.41PCAR PACCAR Inc. 41.08AMAT Applied Materials, Inc. 11.28EL Estee Lauder Companies, Inc. (The) 60.72ROST Ross Stores, Inc. 62.44EIX Edison International 43.76A Agilent Technologies, Inc. 41.01GWW W.W. Grainger, Inc. 201.75CLR Continental Resources, Inc. 77.69IP International Paper Company 32.13OMC Omnicom Group Inc. 51.2ATVI Activision Blizzard, Inc 12.36AVB AvalonBay Communities, Inc. 145.43EMQ Entergy Mississippi, Inc. 25.6GPS Gap, Inc. (The) 28.2MPC Marathon Petroleum Corporation 39.74NTAP NetApp, Inc. 38.42VMW Vmware, Inc. 108.02CERN Cerner Corporation 80.48STX Seagate Technology. 30.43MHP McGraw-Hill Companies, Inc. (The) 48.7TVE Tennessee Valley Authority 25.88SLF Sun Life Financial Inc. 23.04DEO Diageo plc 102.91AGU Agrium Inc. 85.19PGR Progressive Corporation (The) 21.79RDS/B Royal Dutch Shell PLC 71.65ORLY O'Reilly Automotive, Inc. 104.3PXD Pioneer Natural Resources Company 106.93XEL Xcel Energy Inc. 26.98ITUB Itau Unibanco Banco Holding SA 14.85IIF Morgan Stanley India Investment Fund, Inc. 15.32HUM Humana Inc. 80.23FAST Fastenal Company 44.29MAR Marriot International 39.28SLE Sara Lee Corporation 21.96CI Cigna Corporation 45.26KR Kroger Company (The) 23.12CMG Chipotle Mexican Grill, Inc. 407.88FITB Fifth Third Bancorp 13.99PH Parker-Hannifin Corporation 85.14

WYNN Wynn Resorts, Limited 127.4CA CA Inc. 26.29STI SunTrust Banks, Inc. 23.75CP Canadian Pacific Railway Limited 74.92PAA Plains All American Pipeline, L.P. 81.53VLO Valero Energy Corporation 22.95IR Ingersoll-Rand plc (Ireland) 41.97SHW Sherwin-Williams Company (The) 121.11SWK Stanley Black & Decker, Inc. 72.22TDC Teradata Corporation 73.14BAP Credicorp Ltd. 129.03KSS Kohl's Corporation 50.05ESV ENSCO plc 51.5ABV Companhia de Bebidas das Americas - AmBev 40.94DLTR Dollar Tree, Inc. 101.873CF CF Industries Holdings, Inc. 183.91REGN Regeneron Pharmaceuticals, Inc. 131.4HCN Health Care REIT, Inc. 56.21CAM Cameron International Corporation 48.73NUE Nucor Corporation 37.83TLM Talisman Energy Inc. 11.6HOG Harley-Davidson, Inc. 51.89STJ St. Jude Medical, Inc. 37.95MMI Motorola, Inc. 38.8HST Host Marriott Financial Trust 16.27HCA HCA Holdings, Inc. 26.69MXF Mexico Fund, Inc. (The) 24.41MNST Monster Beverage Corporation 66.74JWN Nordstrom, Inc. 55.9ETR Entergy Corporation 65.11SYMC Symantec Corporation 15.82AMP AMERIPRISE FINANCIAL SERVICES, INC. 52CHK Chesapeake Energy Corporation 17.39CHKP Check Point Software Technologies Ltd. 55.17HOT Starwood Hotels & Resorts Worldwide, Inc. 57.54RHT Red Hat, Inc. 58.7NTRS Northern Trust Corporation 46.61ARMH ARM Holdings, plc 24.41ZMH Zimmer Holdings, Inc. 63.15MAT Mattel, Inc. 32.98ADI Analog Devices, Inc. 37.5DOV Dover Corporation 60.03ROK Rockwell Automation, Inc. 76.91HSY Hershey Company (The) 66.89ETP ENERGY TRANSFER PARTNERS 48.27

WU Western Union Company (The) 17.7ALTR Altera Corporation 33.68PAYX Paychex, Inc. 29.92MTB M&T Bank Corporation 85.56WY Weyerhaeuser Company 19.98VIV Telefonica Brasil S.A. 28.41CPB Campbell Soup Company 33.82CAG ConAgra Foods, Inc. 25.75NLSN Nielsen Holdings N.V. 29.6SNY Sanofi 37.8IVZ Invesco Plc 23.7FTI FMC Technologies, Inc. 44.28AUY Yamana Gold, Inc. 14.12WFT Weatherford International, Ltd 13.79FFIV F5 Networks, Inc. 131.9JNPR Juniper Networks, Inc. 19.71RL Ralph Lauren Corporation 168.54RRC Range Resources Corporation 63.68SPLS Staples, Inc. 14.86XRX Xerox Corporation 7.62FMX Fomento Economico Mexicano S.A.B. de C.V. 81.23GPC Genuine Parts Company 64.99RYAAY Ryanair Holdings plc 34.73AMTD TD Ameritrade Holding Corporation 18.32LINTA Liberty Interactive Corporation 18.4SWN Southwestern Energy Company 28.73CXO Concho Resources Inc. 96.32SLW Silver Wheaton Corp 28.32AA Alcoa Inc. 9.37RSG Republic Services, Inc. 26.88MGA Magna International, Inc. 42.56CHRW C.H. Robinson Worldwide, Inc. 60.62MUR Murphy Oil Corporation 50.86CBE Cooper Industries, plc. 62.1ROP Roper Industries, Inc. 100.73UN Unilever NV 33.98FIS Fidelity National Information Services, Inc. 32.93EW Edwards Lifesciences Corporation 84.99DLPH Delphi Automotive plc 29.37FLR Fluor Corporation 56.93PRGO Perrigo Company 102.64KGC Kinross Gold Corporation 8.39TOT TotalFinaElf, S.A. 46.51AGNC American Capital Agency Corp. 31.66DTE DTE Energy Company 55.76

LMCA Liberty Media Corporation 84.58RF Regions Financial Corporation 6.7BBD Banco Bradesco Sa 15.51NXY Nexen, Inc. 17.85BG Bunge Limited 64.51WPI Watson Pharmaceuticals, Inc. 73.65FISV Fiserv, Inc. 67.51DAL Delta Air Lines Inc. (New) 11ABC AmerisourceBergen Corporation (Holding Co) 36.17ICE IntercontinentalExchange, Inc. 127.29AES The AES Corporation 12.08BEAM Beam Inc. 58.83NE Noble Corporation 36.57WDC Western Digital Corporation 38.88GRMN Garmin Ltd. 46.81BPO Brookfield Office Properties Inc. 18.08DGX Quest Diagnostics Incorporated 57.14ETE Energy Transfer Equity, L.P. 40.59DO Diamond Offshore Drilling, Inc. 64.9FRX Forest Laboratories, Inc. 33.93OKE ONEOK, Inc. 86.62THI Tim Hortons Inc. 57.36APH Amphenol Corporation 55.35BSX Boston Scientific Corporation 6.19MYL Mylan Inc. 21XLNX Xilinx, Inc. 34.06CIE Cobalt International Energy, Inc. 22.7CCJ Cameco Corporation 22.5CPN Calpine Corporation 18.19MCO Moody's Corporation 39.01CLX Clorox Company (The) 67.46CCE Coca-Cola Enterprises, Inc. 29.18SNDK SanDisk Corporation 35.94HIG Hartford Financial Services Group, Inc. (The) 19.66TU TELUS Corporation 57.09CNP CenterPoint Energy, Inc (Holding Co) 20.05BWA BorgWarner Inc. 77.98SJM J.M. Smucker Company (The) 75.99LULU lululemon athletica inc. 77.7ADSK Autodesk, Inc. 37.46DPS Dr Pepper Snapple Group, Inc 39.92LH Laboratory Corporation of America Holdings 86.71WEC Wisconsin Energy Corporation 36.42EXPD Expeditors International of Washington, Inc. 39.5KORS Michael Kors Holdings Limited 43.8

BCR C.R. Bard, Inc. 99.38TIF Tiffany & Co. 65.95KLAC KLA-Tencor Corporation 49.86AVP Avon Products, Inc. 20.57CLF Cliffs Natural Resources Inc. 58.27SIAL Sigma-Aldrich Corporation 68.53KSU Kansas City Southern 75.1MAC Macerich Company (The) 61.96MRVL Marvell Technology Group Ltd. 14.02SJR Shaw Communications Inc. 19.58CNA CNA Financial Corporation 30.14SIRI Sirius XM Radio Inc. 2.16VRSK Verisk Analytics, Inc. 49.03AME AMTEK, Inc. 50.14MXIM Maxim Integrated Products, Inc. 27.55FOSL Fossil, Inc. 129.19FDO Family Dollar Stores, Inc. 68.07KIM Kimco Realty Corporation 19.49LIFE Life Technologies Corporation 44.54BTU Peabody Energy Corporation 29.14DVA DaVita Inc. 84.38DLR Digital Realty Trust, Inc. 73.92MMP Magellan Midstream Partners L.P. 69.95VRTX Vertex Pharmaceuticals Incorporated 37.41RAX Rackspace Hosting, Inc 58.4AEE Ameren Corporation 32.37IVN Ivanhoe Mines Ltd 10.61PFG Principal Financial Group Inc 26.09NTES NetEase, Inc. 59.78BHP BHP Billiton Limited 71.73LINE Linn Energy, LLC 38.99COL Rockwell Collins, Inc. 53.47AVGO Avago Technologies Limited 31.63CIT CIT Group Inc (DEL) 38.12DISCA Discovery Communications, Inc 53.44MPEL Melco Crown Entertainment Limited 13.9CNX CONSOL Energy Inc. 33.38HRL Hormel Foods Corporation 28.71GOLD Randgold Resources Limited 81.62OKS ONEOK Partners, L.P. 57.25NVDA NVIDIA Corporation 12.26KEY KeyCorp 7.82WYN Wyndham Worldwide Corp 51.15BF/B Brown Forman Corporation 86.5WAT Waters Corporation 83.51

EQIX Equinix, Inc. 158.94PWE Penn West Petroleum Ltd 15.72UAL United Continental Holdings, Inc. 22.28CHD Church & Dwight Company, Inc. 51.54JCP J.C. Penney Company, Inc. Holding Company 33.66FMC FMC Corporation 106.07EQT EQT Corporation 48.99BBY Best Buy Co., Inc. 20.82EGO Eldorado Gold Corp 13.19NUAN Nuance Communications, Inc. 23.54CE Celanese Corporation 46.36LBTYA Liberty Global, Inc. 49.78COG Cabot Oil & Gas Corporation 34.37KMR Kinder Morgan Management, LLC 73.19SRCL Stericycle, Inc. 84.62LLTC Linear Technology Corporation 31.28SLG SL Green Realty Corporation 80.58VAR Varian Medical Systems, Inc. 63.35MBT Mobile TeleSystems 18.41TXT Textron Inc. 25.5LLL L-3 Communications Holdings, Inc. 72EEP Enbridge Energy, L.P. 29.89S Sprint Nextel Corporation 2.36NI NiSource, Inc 24.92SLM SLM Corporation 13.88JOY Joy Global Inc. 66.52EPB El Paso Pipeline Partners LP 34.14ARG Airgas, Inc. 91.71EMN Eastman Chemical Company 50.71TSCO Tractor Supply Company 96.48DNR Denbury Resources, Inc. (Holding Company) 17.37KMX CarMax Inc 29.84BAC^L Bank of America Corporation 976.49HSIC Henry Schein, Inc. 74.88NVO Novo Nordisk A/S 147.36MKC McCormick & Company, Incorporated 55.79XL XL Group plc 21.14PLL Pall Corporation 57.46WIN Windstream Corporation 11.33SNI Scripps Networks Interactive, Inc 54.21AAP Advance Auto Parts Inc 90.36LNC Lincoln National Corporation 23.11BMC BMC Software, Inc. 40.13NYX NYSE Euronext, Inc. 25.57JBHT J.B. Hunt Transport Services, Inc. 55.97

TAP Molson Coors Brewing Company 42AEM Agnico-Eagle Mines Limited 38.25DISH DISH Network Corporation 31.31HTZ Hertz Global Holdings, Inc 15.52DRI Darden Restaurants, Inc. 50.62PETM PetSmart, Inc 58.26VRSN VeriSign, Inc. 40.72MCHP Microchip Technology Incorporated 33.79MU Micron Technology, Inc. 6.55FRT Federal Realty Investment Trust 101.17TDG Transdigm Group Incorporated 127.56BX The Blackstone Group L.P. 12.93CLB Core Laboratories N.V. 135.77TRMB Trimble Navigation Limited 51.6NU Northeast Utilities 36.06TV Grupo Televisa S.A. 21.38BLL Ball Corporation 40.76ADS Alliance Data Systems Corporation 126.41HBC HSBC Holdings plc 44.88VMED Virgin Media Inc. 22.66WSH Willis Group Holdings Limited 36.28RE Everest Re Group, Ltd. 100.7UNM Unum Group 22.03GRPN Groupon, Inc. 9.97CMA Comerica Incorporated 31.77IHS IHS Inc. 95.18PCL Plum Creek Timber Company, Inc. 38.75RIMM Research in Motion Limited 12.01LUV Southwest Airlines Company 8.1CHTR Charter Communications, Inc. 61.57BUD Anheuser-Busch Inbev SA 73.56HFC HollyFrontier Corporation 29.51FLS Flowserve Corporation 112.32MGM MGM Resorts International 12.47FNV Franco Nev Corp 44.02CFN CareFusion Corporation 27.09WLL Whiting Petroleum Corporation 51.28BVN Compania Mina Buenaventura, S.A. 40.32UDR United Dominion Realty Trust, Inc. 26.36NXPI NXP Semiconductors N.V. 24.37LUK Leucadia National Corporation 24.61AWK American Water Works 34.1BTE Baytex Energy Corp 50.8MWE MarkWest Energy Partners, LP 58.27SCG Scana Corporation 45.67

SBAC SBA Communications Corporation 53.82PVH PVH Corp. 85.66CBG CBRE Group, Inc. 17.93SHLD Sears Holdings Corporation 55.31CMS CMS Energy Corporation 22.47CINF Cincinnati Financial Corporation 36.15RCL Royal Caribbean Cruises Ltd. 26.83ANSS ANSYS, Inc. 62.41AKAM Akamai Technologies, Inc. 32.56VHI Valhi, Inc. 51.2Y Alleghany Corporation 338.01SXCI SXC Health Solutions Corp. 91.5ALB Albemarle Corporation 63.66NYB New York Community Bancorp, Inc. 12.9LBTYK Liberty Global, Inc. 47.86HBAN Huntington Bancshares Incorporated 6.49HSP Hospira Inc 33.88ST Sensata Technologies Holding N.V. 31.41XRAY DENTSPLY International Inc. 39.18RYN Rayonier Inc. REIT 45.33AMG Affiliated Managers Group, Inc. 107.24EFX Equifax, Inc. 45.71ILMN Illumina, Inc. 44.92HLF Herbalife LTD. 46.94AU AngloGold Ashanti Ltd. 33.24PII Polaris Industries Inc. 79.9CPT Camden Property Trust 67.95TIBX TIBCO Software, Inc. 32.7LVLT Level 3 Communications, Inc. 25.17XEC Cimarex Energy Co 63.47ESS Essex Property Trust, Inc. 156.07OGE OGE Energy Corporation 54.93ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 87.49RIO Rio Tinto Plc 51.91ALV Autoliv, Inc. 60.27TSN Tyson Foods, Inc. 18.04CCK Crown Cork & Seal Company, Inc. 36.25DISCK Discovery Communications, Inc 49.26TRW TRW Automotive Holdings Corporation 43.54NWL Newell Rubbermaid Inc. 18.56WCRX Warner Chilcott plc 21.55CHL China Mobile (Hong Kong) Ltd. 56.47SUN Sunoco, Inc. 50.23VMC Vulcan Materials Company 41.37MTD Mettler-Toledo International, Inc. 169.53

IRM Iron Mountain Incorporated 31.26QEP QEP Resources, Inc. 29.92WRB W.R. Berkley Corporation 38.46DOX Amdocs Limited 30.76DHI D.R. Horton, Inc. 16.6OII Oceaneering International, Inc. 48.69TS Tenaris S.A. 35.89ACGL Arch Capital Group Ltd. 39.1O Realty Income Corporation 39.29PNW Pinnacle West Capital Corporation 47.82HTR Hyperion Brookfield Total Return Fund, Inc. 5.99TKR Timken Company (The) 53.45BWP Boardwalk Pipeline Partners L.P. 27.95DCI Donaldson Company, Inc. 34.74PXP Plains Exploration & Production Company 40.15MAS Masco Corporation 14.4ASH Ashland Inc. 65.3SBH Sally Beauty Holdings, Inc. 27.4JEC Jacobs Engineering Group Inc. 39.55HP Helmerich & Payne, Inc. 47.47IPG Interpublic Group of Companies, Inc. (The) 11.5CTAS Cintas Corporation 39.19MHK Mohawk Industries, Inc. 73.52SWY Safeway Inc. 19.69AVT Avnet, Inc. 34.74AMD Advanced Micro Devices, Inc. 7.18MKTAY Makita Corp. 36.44LKQX LKQ Corporation 34.06EA Electronic Arts Inc. 15.12PAY Verifone Systems, Inc. 46.9GIB CGI Group, Inc. 21.96ENR Energizer Holdings, Inc. 75.84EXPE Expedia, Inc. 40.98CEF Central Fund of Canada Limited 20.77ELN Elan Corporation, plc 12.82NBR Nabors Industries Ltd. 15.49INFA Informatica Corporation 45.95BPL Buckeye Partners L.P. 54.35XYL Xylem Inc. 26.45DKS Dick's Sporting Goods Inc 50.22RMD ResMed Inc. 33.81LNT Alliant Energy Corporation 43.9AZN Astrazeneca PLC 43.9TRIP TripAdvisor, Inc. 40.2MWV Meadwestvaco Corporation 28.29

LRCX Lam Research Corporation 40.24SWKS Skyworks Solutions, Inc. 25.57LNKD LinkedIn Corporation 117.3PWR Quanta Services, Inc. 23.16IDXX IDEXX Laboratories, Inc. 87.17PNRA Panera Bread Company 157.27WHR Whirlpool Corporation 61.77PRE PartnerRe Ltd. 72.81IFF Internationa Flavors & Fragrances, Inc. 58.88BF/A Brown Forman Corporation 84.4626TMK Torchmark Corporation 47.56IBN ICICI Bank Limited 30.97VAL Valspar Corporation (The) 50.64BEAV BE Aerospace, Inc. 45.23UL Unilever PLC 34.09HRS Harris Corporation 41.02FL Footlocker Inc 30.69FDS FactSet Research Systems Inc. 103.53HAS Hasbro, Inc. 36.09NFX Newfield Exploration Company 34.39ARE Alexandria Real Estate Equities, Inc. 74.33FLEX Flextronics International Ltd. 6.69WTW Weight Watchers International Inc 62.18TCO Taubman Centers, Inc. 77.81RJF Raymond James Financial, Inc. 36.25IGT International Game Technology 15.32WFC^L Wells Fargo & Company 1125GAS AGL Resources, Inc. 38.5HOLX Hologic, Inc. 17.1AGCO AGCO Corporation 46.29LSI LSI Logic Corporation 7.9KBR KBR, Inc. 30.24JBL Jabil Circuit, Inc. 21.66MCRS MICROS Systems, Inc. 55.79AXS Axis Capital Holdings Limited 34.38LEN Lennar Corporation 28.12IEP Icahn Enterprises L.P. 44.38ATI Allegheny Technologies Incorporated 41.34TNH Terra Nitrogen Company, L.P. 238.5PBCT People's United Financial, Inc. 12.19CHSI Catalyst Health Solutions, Inc 87.07TSS Total System Services, Inc. 23.12GRA W.R. Grace & Co. 59.06AJG Arthur J. Gallagher & Co. 36.76IAG Iamgold Corporation 11.51

KOS Kosmos Energy Ltd. 11.07POM Potomac Electric Power Company 18.89VNO^A Vornado Realty Trust 126.71MKL Markel Corporation 444.9PKX POSCO 81.05CVH Coventry Health Care, Inc. 30.24TOL Toll Brothers Inc. 25.7ANF Abercrombie & Fitch Company 50.52SNPS Synopsys, Inc. 29.67AN AutoNation, Inc. 34.94HRB H&R Block, Inc. 14.54APOL Apollo Group, Inc. 33.87MSCI MSCI Inc 35.02HDB HDFC Bank Limited 32.41LRY Liberty Property Trust 36.34FNF Fidelity National Financial, Inc. 19.05MDU Mdu Res Group Inc 22.46CIG Comp En De Mn Cemig ADS 23.06CPO Corn Products International, Inc. 55.43FRC FIRST REPUBLIC BANK 32.74REG Regency Centers Corporation 47.03PNR Pentair, Inc. 42.67CSC Computer Sciences Corporation 27.21RHI Robert Half International Inc. 29.57TEG Integrys Energy Group 53.6WES Western Gas Partners, LP 45.98RKT Rock-Tenn Company 59.02ARW Arrow Electronics, Inc. 37.13COO Cooper Companies, Inc. (The) 87RDC Rowan Companies plc 33.38CBI Chicago Bridge & Iron Company N.V. 42.72ROC Rockwood Holdings, Inc. 53.42SM SM Energy Company 64.55BIP Brookfield Infrastructure Partners LP 31.15BMRN BioMarin Pharmaceutical Inc. 35.79OC Owens Corning Inc 33.85HUB/B Hubbell Inc A 78.98RNR RenaissanceRe Holdings Ltd. 79.4DDR Developers Diversified Realty Corporation 14.8NDAQ The NASDAQ OMX Group, Inc. 23.67MELI MercadoLibre, Inc. 92.86SIG Signet Jewelers Limited 47.55URBN Urban Outfitters, Inc. 28.31LECO Lincoln Electric Holdings, Inc. 48.74IT Gartner, Inc. 43.76

NFLX Netflix, Inc. 73.145NVR NVR, Inc. 798.7NGLS Targa Resources Partners LP 45.31LEA Lear Corporation 41.15WLT Walter Energy, Inc. 64.38NGG National Grid Transco, PLC 53.92RGA Reinsurance Group of America, Incorporated 54.34RS Reliance Steel & Aluminum Co. 53.35BRE BRE Properties, Inc. 52.3BTI British American Tobacco Industries, p.l.c. 103.15OIS Oil States International, Inc. 77.39BOKF BOK Financial Corporation 57.14NGD NEW GOLD INC. 8.59RAH Ralcorp Holdings, Inc. 71.67FTNT Fortinet, Inc. 25.3UA Under Armour, Inc. 96.53SXL Sunoco Logistics Partners LP 39.66ENDP Endo Pharmaceuticals Holdings Inc. 33.84SAI SAIC Inc 11.52QGEN Qiagen N.V. 16.74AEO American Eagle Outfitters, Inc. 20.02GNC GNC Holdings, Inc. 37.61SI Siemens AG 88.05OCR Omnicare, Inc. 34.54GMCR Green Mountain Coffee Roasters, Inc. 25.1NFG National Fuel Gas Company 46.77WCN Waste Connections, Inc. 31.48AFG American Financial Group, Inc. 39.87FTR Frontier Communications Company 3.89NS Nustar Energy L.P. 54.66DNKN Dunkin' Brands Group, Inc. 32.18SPW SPX Corporation 76.23NVE NV Energy, Inc 16.34ARBA Ariba, Inc. 38.74TE TECO Energy, Inc. 17.85X United States Steel Corporation 26.74DRE Duke Realty Corporation 14.8WSM Williams-Sonoma, Inc. 38.55SPN Superior Energy Services, Inc. 24.35LPLA LPL Investment Holdings Inc. 34.59WBC Wabco Holdings Inc. 59.45TW Towers Watson & Co 65.35PHM PulteGroup, Inc. 9.94BRO Brown & Brown, Inc. 26.53ITC ITC Holdings Corp. 73.95

TNB Thomas & Betts Corporation 71.88YNDX Yandex N.V. 23.35GM^B General Motors Company 37.86WLK Westlake Chemical Corporation 56.7SINA Sina Corporation 56.9EDU New Oriental Education & Technology Group, Inc. 28.68EGX Engex, Inc. 2.3001HCS^B HSBC Holdings plc 27.48IACI IAC/InterActiveCorp 49.5PDCO Patterson Companies, Inc. 33.55ONNN ON Semiconductor Corporation 8.22RGP Regency Energy Partners LP 23.6WAB Westinghouse Air Brake Technologies Corporation 77.12NUC Nuveen California Quality Income Municipal Fund, Inc. 16.68FBHS Fortune Brands Home & Security, Inc. 23.37CREE Cree, Inc. 31.83NCR NCR Corporation 23.27TAC TransAlta Corporation 16.48G Genpact Limited 16.52AMLN Amylin Pharmaceuticals, Inc. 24.92GPRO Gen-Probe Incorporated 81.13UHS Universal Health Services, Inc. 40.98DNB Dun & Bradstreet Corporation (The) 76.43ZION Zions Bancorporation 19.77OI Owens-Illinois, Inc. 22.05MLM Martin Marietta Materials, Inc. 79.43SNA Snap-On Incorporated 62.35DRC Dresser-Rand Group Inc. 47.83C^P Citigroup Inc. 27.8KEX Kirby Corporation 64.64TPX Tempur-pedic International Inc 56.71YPF YPF Sociedad Anonima 15.35RGLD Royal Gold, Inc. 61.07CFR Cullen/Frost Bankers, Inc. 58.45TEF Telefonica SA 14.16ATR AptarGroup, Inc. 53.72HCBK Hudson City Bancorp, Inc. 6.77WR Westar Energy, Inc. 28.18IEX IDEX Corporation 42.31HUN Huntsman Corporation 14.83ALSN Allison Transmission Holdings, Inc. 19.5CBSH Commerce Bancshares, Inc. 39.7GPN Global Payments Inc. 44.95SNH Senior Housing Properties Trust 21.69SPIL Siliconware Precision Industries Company, Ltd. 5.73

NRG NRG Energy, Inc. 15.47EGN Energen Corporation 48.7STR Questar Corporation 19.64ARCC Ares Capital Corporation 15.77JLL Jones Lang LaSalle Incorporated 80.03ATML Atmel Corporation 7.735CX Cemex S.A.B. de C.V. 6.7SWI Solarwinds, Inc. 47.11APU AmeriGas Partners, L.P. 40.57WTM White Mountains Insurance Group, Ltd. 523.74MSM MSC Industrial Direct Company, Inc. 73.09CNQR Concur Technologies, Inc. 63.36TWTC tw telecom inc. 22.95STZ Constellation Brands Inc 20.81RPM RPM International Inc. 26.14SEE Sealed Air Corporation 17.69PBI Pitney Bowes Inc 17.1SEIC SEI Investments Company 19.36SOA Solutia Inc 27.9GFI Gold Fields Ltd. 12.68HPT Hospitality Properites Trust 27.41TM Toyota Motor Corp Ltd Ord 78.63ASNA Ascena Retail Group, Inc. 21.99CSL Carlisle Companies Incorporated 54.21PENN Penn National Gaming, Inc. 44.01VR Validus Holdings, Ltd. 32.84NDSN Nordson Corporation 51.36FLIR FLIR Systems, Inc. 21.73ACC American Campus Communities Inc 44.73TUP Tupperware Corporation 59.48ERIE Erie Indemnity Company 69.83TSLA Tesla Motors, Inc. 31.83PHI Philippine Long Distance Telephone Company 59.92ACAS American Capital, Ltd. 9.64CLH Clean Harbors, Inc. 62.39ABB ABB Ltd 17.68CPRT Copart, Inc. 26.21C^H Citigroup Inc. 94.73AVY Avery Dennison Corporation 31.45FLT FleetCor Technologies, Inc. 40.27LM Legg Mason, Inc. 23.68EWBC East West Bancorp, Inc. 22.23WPX WPX Energy, Inc. 16.63HCC HCC Insurance Holdings, Inc. 32.19AIV Apartment Investment and Management Company 27.16

KRC Kilroy Realty Corporation 47.92GNTX Gentex Corporation 22.72KMT Kennametal Inc. 40.95WRI Weingarten Realty Investors 27LAZ Lazard Ltd. 25.62UGI UGI Corporation 29.03SFD Smithfield Foods, Inc. 20.2SON Sonoco Products Company 32.34JAH Jarden Corporation 40.79AIZ Assurant, Inc. 37.86SMG Scotts Miracle-Gro Company (The) 53.33MD Mednax, Inc 65.8NATI National Instruments Corporation 26.73ERJ Embraer-Empresa Brasileira de Aeronautica 33.55BMS Bemis Company, Inc. 31.24GIL Gildan Activewear, Inc. 26.46BSBR Banco Santander Brasil SA 7.99HAR Harman International Industries, Incorporated 45.52MAN ManpowerGroup 40.02DEI Douglas Emmett, Inc. 22.94ERF Enerplus Corporation 17.64NVLS Novellus Systems, Inc. 45.1ANR Alpha Natural Resources, inc. 14.45SID National Steel Company 8.51MEOH Methanex Corporation 34.09SLH Solera Holdings, Inc. 45.35GGG Graco Inc. 52.35VMI Valmont Industries, Inc. 118.25TGI Triumph Group, Inc. 63.89GCI Gannett Co., Inc. 13.35WTR Aqua America, Inc. 22.52BSAC Banco Santiago, S.A. 82.62PGH Pengrowth Energy Corporation 8.66GDI Gardner Denver, Inc. 61.45JEF Jefferies Group, Inc. 15.12PKI PerkinElmer, Inc. 27.36ROL Rollins, Inc. 21.08TSO Tesoro Petroleum Corporation 21.99SEP Spectra Energy Partners, LP 31.95FMCN Focus Media Holding Limited 23.8CDNS Cadence Design Systems, Inc. 11.2NETC NET Servicos de Comunicacao S.A. 13.42CFX Colfax Corporation 32.65CRI Carter's, Inc. 51.91LPI Laredo Petroleum Holdings, Inc. 23.86

UFS Domtar Corporation 84.51HME Home Properties, Inc. 62.95KKR KKR & Co. L.P. 13.11N Netsuite Inc 43.48SLGN Silgan Holdings, Inc. 43.28FNFG First Niagara Financial Group Inc. 8.58AGP AMERIGROUP Corporation 62.51LEG Leggett & Platt, Incorporated 21.49TER Teradyne, Inc. 16.13URS URS Corporation 39.66CBD Companhia Brasileira de Distribuicao 47.04BMR Biomed Realty Trust 19.42RVBD Riverbed Technology, Inc. 18.98DDS Dillard's, Inc. 65.6PDM Piedmont Office Realty Trust, Inc. 17.25EV Eaton Vance Corporation 25.77SPLK Splunk Inc. 32.07SBNY Signature Bank 64.19FSL Freescale Semiconductor, Ltd. 12.01BWC Babcock & Wilcox Company (The) 24.95SPR Spirit Aerosystems Holdings, Inc. 25.23ROVI Rovi Corporation 26.86SD Sandridge Energy Inc. 7.08CIM Chimera Investment Corporation 2.86TFSL TFS Financial Corporation 9.51C^I Citigroup Inc. 50.62OTEX Open Text Corporation 50.61GME Gamestop Corporation 21.83ATO Atmos Energy Corporation 32.43UPL Ultra Petroleum Corp. 19.02IM Ingram Micro Inc. 18.99ELS Equity Lifestyle Properties, Inc. 69.81SLXP Salix Pharmaceuticals, Ltd. 48.49NNN National Retail Properties 26.94CTRP Ctrip.com International, Ltd. 19.91CVC Cablevision Systems Corporation 13.07HGSI Human Genome Sciences, Inc. 14.37EXR Extra Space Storage Inc 30.08SKT Tanger Factory Outlet Centers, Inc. 31.18JAZZ Jazz Pharmaceuticals plc 50.79VIP Open Joint Stock Company "Vimpel-Communications&quot 9.64ETFC E*TRADE Financial Corporation 9.98GNW Genworth Financial Inc 5.8INCY Incyte Corporation 22.38NEU NewMarket Corporation 212.43

CYT Cytec Industries Inc. 61.83JKHY Jack Henry & Associates, Inc. 32.69HTS Hatteras Financial Corp 29.01AWH Allied World Assurance Company Holdings, AG 76.05WCC WESCO International, Inc. 64.9CXW Corrections Corporation of America 28.25TLK P.T. Telekomunikasi Indonesia, Tbk. 35.92MORN Morningstar, Inc. 56.1OAS Oasis Petroleum Inc. 30.2NUS Nu Skin Enterprises, Inc. 44.47PKG Packaging Corporation of America 28.39CBL CBL & Associates Properties, Inc. 18.83MDVN Medivation, Inc. 77.67CYN City National Corporation 52.21BR Broadridge Financial Solutions, Inc. 22.33SIRO Sirona Dental Systems, Inc. 49.49CEO CNOOC Limited 208.62GLNG Golar LNG Limited 34.31ATW Atwood Oceanics, Inc. 42.15EXXI Energy XXI (Bermuda) Limited 34.83WFC^J Wells Fargo & Company 29.75BAC^H Bank of America Corporation 25.34BCS^D Barclays PLC 25.8CIB BanColombia S.A. 69CNK Cinemark Holdings Inc 23.09CVD Covance Inc. 46.56IOC InterOil Corporation 56.6SIVB SVB Financial Group 62.33WWD Woodward, Inc. 39.38MFA America First Mortgage Investments, Inc. 7.61GXP Great Plains Energy Inc 19.9ONXX ONYX Pharmaceuticals, Inc. 42.2WDR Waddell & Reed Financial, Inc. 31.53SAP SAP AG 62.92FLO Flowers Foods, Inc. 19.82URI United Rentals, Inc. 42.21KRO Kronos Worldwide Inc 23.2CBT Cabot Corporation 42.6PRA ProAssurance Corporation 87.45EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fun 8.79VIA Viacom Inc. 52.19AWI Armstrong World Industries Inc 45.65MLU MetLife, Inc. 66.8QCOR Questcor Pharmaceuticals, Inc. 41.95TGP Teekay LNG Partners L.P. 41.15

HBI Hanesbrands Inc. 27.35AHGP Alliance Holdings GP, L.P. 44.56CAE CAE Inc 10.37CPA Copa Holdings, S.A. 80.83MAA Mid-America Apartment Communities, Inc. 68.35HBHC Hancock Holding Company 31.42STLD Steel Dynamics, Inc. 12.15INT World Fuel Services Corporation 37.25GT Goodyear Tire & Rubber Company (The) 10.84HXL Hexcel Corporation 26.64BML^Q Bank of America Corporation 25.85CBST Cubist Pharmaceuticals, Inc. 41.5TDW Tidewater Inc. 51.03CVI CVR Energy Inc. 30.05DRQ Dril-Quip, Inc. 64.57PPS Post Properties, Inc. 48.77CPNO Copano Energy, L.L.C. 35.89ALLY^A GMAC Capital Trust I 24.3RBC Regal Beloit Corporation 62.06DNP Duff & Phelps Utilities Income, Inc. 10.68SKM SK Telecom Corporation, Ltd. 13.2GGB Gerdau S.A. 8.62MR Mindray Medical International Limited 31.6ODFL Old Dominion Freight Line, Inc. 44.82BPT BP Prudhoe Bay Royalty Trust 120.28SIX Six Flags Entertainment Corporation New 47.4WCG WellCare Helath Plans, Inc. 59.69BRKR Bruker Corporation 15.5ATHN athenahealth, Inc. 72.48ARIA ARIAD Pharmaceuticals, Inc. 16.15TTM Tata Motors Ltd 27.91MCP Molycorp, Inc 26.6HIW Highwoods Properties, Inc. 35.14STO Statoil ASA 25.71HE Hawaiian Electric Industries, Inc. 26.56CAB Cabela's Inc 36.29ANV Allied Nevada Gold Corp 28.45HAFC Hanmi Financial Corporation 10.09CMP Compass Minerals Intl Inc 76.68CHS Chico's FAS, Inc. 15.14LSTR Landstar System, Inc. 54.19LNG Cheniere Energy, Inc. 16.46CLI Mack-Cali Realty Corporation 28.8SCI Service Corporation International 11.64TFX Teleflex Incorporated 61.86

PMTC Parametric Technology Corporation 21.17EAT Brinker International, Inc. 32.09LHO LaSalle Hotel Properties 29.41GES Guess?, Inc. 28.06AMCX AMC Networks Inc. 43.12TIE Titanium Metals Corporation 14.35TECH Techne Corporation 68.15ORI Old Republic International Corporation 9.66JDSU JDS Uniphase Corporation 11.09BID Sotheby's 36.95ALGN Align Technology, Inc. 31.48MOLX Molex Incorporated 26.09HHC Howard Hughes Corporation (The) 65.41UBNT Ubiquiti Networks, Inc. 26.99MCY Mercury General Corporation 45.05CPHD CEPHEID 37.8TFM The Fresh Market, Inc. 51.21NRP Natural Resource Partners LP 23.16UNFI United Natural Foods, Inc. 50.25NICE NICE-Systems Limited 37.61AGO Assured Guaranty Ltd. 13.39VC Visteon Corporation 46.56CLC CLARCOR Inc. 48.61SQM Sociedad Quimica y Minera S.A. 57.98CNL Cleco Corporation 40.05PSMT PriceSmart, Inc. 81.46ALTE Alterra Capital Holdings Limited 24.09SYNT Syntel, Inc. 58.12DBD Diebold, Incorporated 38.5R Ryder System, Inc. 47.26AUQ AuRico Gold Inc. 8.59BIG Big Lots, Inc. 36.53CR Crane Company 41.62PCS MetroPCS Communications, Inc. 6.65TEX Terex Corporation 21.85ROSE Rosetta Resources Inc. 45.25KAR KAR Auction Services, Inc 17.66C^N Citigroup Inc. 26.75DST DST Systems, Inc. 53.95NSR Neustar, Inc. 35.8BIO Bio-Rad Laboratories, Inc. 103.75CZZ Cosan Limited 13.7FWLT Foster Wheeler AG. 22.13VVC Vectren Corporation 29.08EQY Equity One, Inc. 20.92

PTEN Patterson-UTI Energy, Inc. 15.27BRCD Brocade Communications Systems, Inc. 5.18IPGP IPG Photonics Corporation 49.82HMC Honda Motor Company, Ltd. 34.29KOF Coca Cola Femsa S.A.B. de C.V. 105.77PDS Precision Drilling Corporation 8.58ALK Alaska Air Group, Inc. 33.13PAG Penske Automotive Group, Inc. 26.18MSG The Madison Square Garden Company 37.94BIN Progressive Waste Solutions Ltd. 19.93ALKS Alkermes plc 18.07MDR McDermott International, Inc. 9.97SEB Seaboard Corporation 1931CRS Carpenter Technology Corporation 52.86SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sab 77.59FHN First Tennessee National Corporation 9.15EVEP EV Energy Partners, L.P. 60.59BKD Brookdale Senior Living Inc. 18.38FCE/A Forest City Enterprises Inc 15.48TK Teekay Corporation 33.73TDS Telephone and Data Systems, Inc. 22.83NRGY Inergy, L.P. 18.36QLIK Qlik Technologies Inc. 27.54RBA Ritchie Bros. Auctioneers Incorporated 21.61CBOE CBOE Holdings, Inc. 25.88HNT Health Net Inc. 27.58AL Air Lease Corporation 23.2WPO Washington Post Company (The) 357.62RES RPC, Inc. 10.4AYI Acuity Brands Inc 53.88DTG Dollar Thrifty Automotive Group, Inc. 81.1JW/A John Wiley & Sons, Inc. 45.31DF Dean Foods Company 12.36FII Federated Investors, Inc. 21.86KOG Kodiak Oil 8.65CVLT CommVault Systems, Inc. 51.42TCP TC PipeLines, LP 42.5IBB iShares NASDAQ Biotechnology Index Fund 121.83DLB Dolby Laboratories 44.22TDY Teledyne Technologies Incorporated 61.88VVUS VIVUS, Inc. 23.13AOL AOL Inc. 24.25VLY Valley National Bancorp 12.08PL Protective Life Corporation 27.65ARLP Alliance Resource Partners, L.P. 61.63

BKU BankUnited, Inc. 24.08UTHR United Therapeutics Corporation 42.19AXE Anixter International Inc. 67.91ASBC Associated Banc-Corp 12.93PTR PetroChina Company Limited 144.45MLNX Mellanox Technologies, Ltd. 56.07BRY Berry Petroleum Company 42.88WXS Wright Express Corporation 57.71TRN Trinity Industries, Inc. 27.82HAIN The Hain Celestial Group, Inc. 50.27NAV Navistar International Corporation 32.52SGEN Seattle Genetics, Inc. 19.14BC Brunswick Corporation 24.95DFG Delphi Financial Group, Inc. 45.3GWR Genesee & Wyoming, Inc. 54.78LUFK Lufkin Industries, Inc. 72.3MRX Medicis Pharmaceutical Corporation 37.31PLCM Polycom, Inc. 12.48BOH Bank of Hawaii Corporation 48.56OHI Omega Healthcare Investors, Inc. 20.95CYH Community Health Systems, Inc. 24.05CY Cypress Semiconductor Corporation 14.27ACM Aecom Technology Corporation 18.8ALEX Alexander & Baldwin, Inc. 52.14MYGN Myriad Genetics, Inc. 26.1GEL Genesis Energy, L.P. 30.56LII Lennox International, Inc. 43.12KYN Kayne Anderson MLP Investment Company 29.38TWO Two Harbors Investments Corp 10.21NIHD NII Holdings, Inc. 12.76QSII Quality Systems, Inc. 36.99ABVT Abovenet Inc 83.14XLS Exelis Inc. 11.81CHH Choice Hotels International, Inc. 37.39GTLS Chart Industries, Inc. 73.37CASY Caseys General Stores, Inc. 57.1CACC Credit Acceptance Corporation 84.77TECD Tech Data Corporation 52.49HSNI HSN, Inc. 37.36ORIG Ocean Rig UDW Inc. 16.405PB Prosperity Bancshares, Inc. 45.33C^M Citigroup Inc. 26.59CVA Covanta Holding Corporation 15.79LAMR Lamar Advertising Company 27.09TTC Toro Company (The) 70.61

TSU Tele Celular Sul Participacoes S.A. 27.53AZPN Aspen Technology, Inc. 22.52EXPR Express, Inc. 23.59LNCR Lincare Holdings Inc. 24.23DV DeVry Inc. 31.73OSK Oshkosh Truck Corporation 22.97WWW Wolverine World Wide, Inc. 43.24PNY Piedmont Natural Gas Company, Inc. 29.34BAH Booz Allen Hamilton Holding Corporation 16.38ITT ITT Corporation 21.97HLS HealthSouth Corporation 21.88CHKM Chesapeake Midstream Partmers, L.P. 26.45SHS Sauer-Danfoss Inc. 43.06EPR Entertainment Properties Trust 44.59LXK Lexmark International, Inc. 29.35THC Tenet Healthcare Corporation 5.03BKE Buckle, Inc. (The) 43.28C^J Citigroup Inc. 25.9DECK Deckers Outdoor Corporation 53.51RBN Robbins & Myers, Inc. 47.12FIO Fusion-io, Inc. 22.95HLX Helix Energy Solutions Group, Inc. 19.56WSO Watsco, Inc. 72.68LPS Lender Processing Services, Inc 24.08USM United States Cellular Corporation 39.97ACTG Acacia Research Corporation 41.47AWAY HomeAway, Inc. 25.5FULT Fulton Financial Corporation 10.25DPM DCP Midstream Partners, LP 44.98BYI Bally Technologies, Inc. 47.06TRGP Targa Resources, Inc. 48.31HMSY HMS Holdings Corp 23.71AVX AVX Corporation 12TOO Teekay Offshore Partners L.P. 28.83BRFS BRF-Brasil Foods S.A. 17.8GPK Graphic Packaging Holding Company 5.16UAN CVR Partners, LP 27.75IVR INVESCO MORTGAGE CAPITAL INC 17.56AAN Aaron's, Inc. 26.64RCII Rent-A-Center Inc. 34.15DAN Dana Holding Corporation 13.69ULTI The Ultimate Software Group, Inc. 76.43RLJ RLJ Lodging Trust 18.9HRC Hill-Rom Holdings Inc 32.4ESL Esterline Technologies Corporation 65.52

RRD R.R. Donnelley & Sons Company 11.25RATE Bankrate, Inc. 20.07MDRX Allscripts Healthcare Solutions, Inc. 10.57WGL WGL Holdings Inc 38.84VSAT ViaSat, Inc. 46.67ACG ALLIANCEBERNSTEIN INCOME FUND INC 8.23AHL Aspen Insurance Holdings Limited 28.2CFFN Capitol Federal Financial, Inc. 11.9ALX Alexander's, Inc. 389.33KT Korea Telecom Corporation 12.53WOOF VCA Antech, Inc. 22.72OCN Ocwen Financial Corporation 15NUV Nuveen Municipal Value Fund, Inc. 10.09WRC Warnaco Group Inc (The) 47.94THS Treehouse Foods, Inc. 55.09SYT Syngenta AG 69.23ZBRA Zebra Technologies Corporation 37.85LQDT Liquidity Services, Inc. 64.17ARUN Aruba Networks, Inc. 17.96PACD Pacific Drilling S.A. 9.03CNC Centene Corporation 38.02CSTR Coinstar, Inc. 63.22WRE Washington Real Estate Investment Trust 29.51CLP Colonial Properties Trust 22.25GMT GATX Corporation 41.57IDA IDACORP, Inc. 38.82FAX Aberdeen Asia-Pacific Income Fund Inc 7.41CNW CNF, Inc. 34.66ASMI ASM International N.V. 34.89SF Stifel Financial Corporation 36PVR Penn Virginia Resource Partners LP 24.39THOR Thoratec Corporation 32.87LTM Life Time Fitness 44.76HTSI Harris Teeter Supermarkets, Inc. 38.87TCB TCF Financial Corporation 11.81EVV Eaton Vance Limited Duration Income Fund 16.31HII Huntington Ingalls Industries, Inc. 38.74UMBF UMB Financial Corporation 47.16SWX Southwest Gas Corporation 41.45BBL BHP Billiton plc 62.01QSFT Quest Software, Inc. 22.85STWD STARWOOD PROPERTY TRUST, INC. 20.43ATLS Atlas Energy, L.P. 37.11EME EMCOR Group, Inc. 28.52WAFD Washington Federal, Inc. 17.65

SUSQ Susquehanna Bancshares, Inc. 10.09WPC W.P. Carey & Co. LLC 47ADTN ADTRAN, Inc. 29.65CKH SEACOR Holdings, Inc. 89.36DPZ Domino's Pizza Inc 32.64SHAW Shaw Group Inc. (The) 28.59ANAT American National Insurance Company 70.25CRR Carbo Ceramics, Inc. 81.6DSW DSW Inc. 56.76UNT Unit Corporation 38.66POR Portland General Electric Company 24.87MW Men's Wearhouse, Inc. (The) 37.06SHOO Steven Madden, Ltd. 42.61WBS Webster Financial Corporation 21.4WEN Wendy's Company (The) 4.81PANL Universal Display Corporation 40.51NOK Nokia Corporation 3.15MBI MBIA, Inc. 9.6H Hyatt Hotels Corporation 40.49DAR Darling International Inc. 15.79TARO Taro Pharmaceutical Industries Ltd. 41.71FEIC FEI Company 48.87ARCO Arcos Dorados Holdings Inc. 14.28RGC Regal Entertainment Group 14.04EC Ecopetrol S.A. 63.66APL Atlas Pipeline Partners, L.P. 34.23TEN Tenneco Automotive, Inc. 30.19PAAS Pan American Silver Corp. 17.52KEG Key Energy Services, Inc. 12.11CPWR Compuware Corporation 8.37PCYC Pharmacyclics, Inc. 26.55USG USG Corporation 17.25MIDD The Middleby Corporation 97.61UHAL Amerco 92.92APKT Acme Packet, Inc. 26.78GCO Genesco Inc. 74.52AOS Smith (A.O.) Corporation 46.32PIR Pier 1 Imports, Inc. 16.59LPNT LifePoint Hospitals, Inc. 37.5CLGX CoreLogic, Inc. 16.96OMI Owens & Minor, Inc. 28.5DTK Deutsche Bank AG 25.864MSCC Microsemi Corporation 20.61SOHU Sohu.com Inc. 47.2PHG Koninklijke Philips Electronics, N.V. 18.39

FMER FirstMerit Corporation 16.43CSGP CoStar Group, Inc. 70.51ATU Actuant Corporation 26.25HAE Haemonetics Corporation 71.25ENH Endurance Specialty Holdings Ltd 41.16SSNC SS&C Technologies Holdings, Inc. 23.48CDE Coeur d'Alene Mines Corporation 19.81SXT Sensient Technologies Corporation 35.55DRH Diamondrock Hospitality Company 10.59NJR NewJersey Resources Corporation 42.81PPO Polypore International Inc 38.18UTIW UTi Worldwide Inc. 17.26JE Just Energy Group, Inc. 12.91PPC Pilgrim's Pride Corporation 6.82LANC Lancaster Colony Corporation 64.71ATK Alliant Techsystems Inc. 53.25ALR Alere Inc. 21.87MOLXA Molex Incorporated 21.85KMPR Kemper Corporation 29.18THG The Hanover Insurance Group, Inc. 38.96STD Banco Santander, S.A. 6.17CAKE The Cheesecake Factory Incorporated 32.01HMA Health Management Associates, Inc. 6.8DNDN Dendreon Corporation 11.33SPB Spectrum Brands Holdings, Inc. 33.63TGH Textainer Group Holdings Limited 35.1AIXG Aixtron SE 17.07LCC US Airways Group, Inc. New 10.7FAF First American Corporation (The) 16.36THRX Theravance, Inc. 20.11BPOP Popular, Inc. 1.69ARO Aeropostale Inc 21.39ARCT American Realty Capital Trust, Inc. 10.92STE STERIS Corporation 29.98HBM HudBay Minerals Inc 10.03CHT Chunghwa Telecom Co Ltd 30.97LNCE Snyder's-Lance, Inc. 25.38BDN Brandywine Realty Trust 12.01POOL Pool Corporation 36.1WERN Werner Enterprises, Inc. 23.52ACI Arch Coal, Inc. 8.08SKS Saks Incorporated 10.78JPM^I J P Morgan Chase & Co 26.72MLI Mueller Industries, Inc. 44.71CNO CNO Financial Group, Inc. 7.05

OFC Corporate Office Properties Trust 23.68VSH Vishay Intertechnology, Inc. 11.73MTW Manitowoc Company, Inc. (The) 12.88CRL Charles River Laboratories International, Inc. 34.5LOGI Logitech International S.A. 9.85GZT Gazit-Globe Ltd. 10.3DFT Dupont Fabros Technology, Inc. 26.88FCS Fairchild Semiconductor International, Inc. 13.31UIL UIL Holdings Corporation 33.37CZR Caesars Entertainment Corporation 13.48ISBC Investors Bancorp, Inc. 15.14JOE St. Joe Company (The) 18.28CTCM CTC Media, Inc. 10.72GTE Gran Tierra Energy Inc. 6.05SMTC Semtech Corporation 25.86GTI GrafTech International Ltd 11.67CAR Avis Budget Group, Inc. 15.9HR Healthcare Realty Trust Incorporated 21.49MOG/A Moog Inc. 40.56CAJ Canon, Inc. 44.17TTEK Tetra Tech, Inc. 26.39SCSS Select Comfort Corporation 29.51JPM^Z J P Morgan Chase & Co 26.03JOBS 51job, Inc. 57.86BWF Wells Fargo & Company 26.36IPI Intrepid Potash, Inc 21.99BRS Bristow Group Inc 46.44AFSI AmTrust Financial Services, Inc. 27.61CROX Crocs, Inc. 18.43AMRN Amarin Corporation PLC 12MAKO MAKO Surgical Corp. 39.67CHMT Chemtura Corp. 16.73FUN Cedar Fair, L.P. 29.79GET Gaylord Entertainment Company 33.77FIRE Sourcefire, Inc. 56.63AER Aercap Holdings N.V. 11.05MIC Macquarie Infrastructure Company LLC 35.46QIHU Qihoo 360 Technology Co. Ltd. 23.01LGF Lions Gate Entertainment Corporation 11.47CRUS Cirrus Logic, Inc. 25.66CLS Celestica, Inc. 8.32ENI Enersis S A 19.9CMC Commercial Metals Company 14.13PSB PS Business Parks, Inc. 67.54SAVE Spirit Airlines, Inc. 22.53

MIM MI Developments Inc 34.82WNR Western Refining, Inc. 17.92HITT Hittite Microwave Corporation 51.73EXP Eagle Materials Inc 36.11AG First Majestic Silver Corp. 15.38SSL Sasol Ltd. 45.25SFG StanCorp Financial Group, Inc. 36.4NRGM Inergy Midstream, L.P. 21.71GRFS Grifols, S.A. 9.6NFJ NFJ Dividend, Interest & Premium Strategy Fund 17.02SNV Synovus Financial Corp. 2.03TRMK Trustmark Corporation 24.99PRI Primerica, Inc. 24.46CYS Cypress Sharpridge Investments Inc 13.75GEN GenOn Energy, Inc. 2.07PHK Pimco High Income Fund 13.143OLN Olin Corporation 19.92ITRI Itron, Inc. 40AIT Applied Industrial Technologies, Inc. 37.9YOKU Youku Inc. 24.02ENS Enersys 33.28AT Atlantic Power Corporation 13.97WACLY Wacoal Holdings Corporation 56.27CSE CapitalSource Inc 6.6HIBB Hibbett Sports, Inc. 59.65HEP Holly Energy Partners, L.P. 57.66LYV Live Nation Entertainment, Inc. 8.29MMS Maximus, Inc. 46.71KFN KKR Financial Holdings LLC 8.83COLM Columbia Sportswear Company 46.71FUL H. B. Fuller Company 31.54CGNX Cognex Corporation 37.09HSC Harsco Corporation 19.52CYMI Cymer, Inc. 51.02GNRC Generac Holdlings Inc. 23.13CWH CommonWealth REIT 18.77IMAX Imax Corporation 23.91THO Thor Industries, Inc. 29.71JPM^C J P Morgan Chase & Co 26.11ABCO The Advisory Board Company 93.88BGC General Cable Corporation 31.32JPM^B J P Morgan Chase & Co 25.98BDC Belden Inc 33.97VHC VirnetX Holding Corp 30.63CW Curtiss-Wright Corporation 33.13

WPRT Westport Innovations Inc 28.21PMCS PMC - Sierra, Inc. 6.67BWLD Buffalo Wild Wings, Inc. 83.97MTN Vail Resorts, Inc. 42.78APO Apollo Global Management, LLC 12.16VOLC Volcano Corporation 28.98FNB F.N.B. Corporation 10.97CNS Cohn & Steers Inc 34.95MET^B MetLife, Inc. 25.45PRX Pharmaceutical Resources, Inc. 41.65MENT Mentor Graphics Corporation 13.93ACIW ACI Worldwide, Inc. 38.82SSS Sovran Self Storage, Inc. 52.39ALE Allete, Inc. 39.98ESI ITT Educational Services, Inc. 62.91CUBE CubeSmart 12.31MTZ MasTec, Inc. 17.75BAC^E Bank of America Corporation 20.36QLGC QLogic Corporation 15.26MSA Mine Safety Appliances Company 40.78CEM ClearBridge Energy MLP Fund Inc. 23.1IPXL Impax Laboratories, Inc. 22.46CSQ Calamos Strategic Total Return Fund 9.71AVA Avista Corporation 25.55PCBC Pacific Capital Bancorp 45.46CVG Convergys Corporation 12.9TMH Team Health Holdings, Inc. 22.66PRXL PAREXEL International Corporation 25UTF Cohen & Steers Infrastructure Fund, Inc 17.27ESLT Elbit Systems Ltd. 34.92AB Alliance Capital Management Holding L.P. 14.08FCNCA First Citizens BancShares, Inc. 170.78C^W Citigroup Inc. 24.64BRC Brady Corporation 30.17CBS/A CBS Corporation 33.98SLAB Silicon Laboratories, Inc. 34.85VNR Vanguard Natural Resources LLC 27.52CLNE Clean Energy Fuels Corp. 17.21CRP Credit Suisse Guernsey BRH 26.24FCN FTI Consulting, Inc. 35.31PNM PNM Resources, Inc. (Holding Co.) 18.42SPH Suburban Propane Partners, L.P. 41.28IBKC IBERIABANK Corporation 49.83FSLR First Solar, Inc. 16.94ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 79.12

DDD 3D Systems Corporation 28.58XCO EXCO Resources NL 6.73DCT DCT Industrial Trust Inc 5.9HBC^A HSBC Holdings plc 25.12WST West Pharmaceutical Services, Inc. 42.99SJI South Jersey Industries, Inc. 47.96UNS UniSource Energy Corporation 35.94NSH Nustar GP Holdings, LLC 33.95RLI RLI Corp. 68.13LIZ Liz Claiborne, Inc. 13.29ARRS Arris Group Inc 12.55P Pandora Media, Inc. 8.75ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 9.46STN Stantec Inc 31.68MMR McMoRan Exploration Company 8.91WTI W&T Offshore, Inc. 19.36UMPQ Umpqua Holdings Corporation 12.82LFUS Littelfuse, Inc. 61.79AINV Apollo Investment Corporation 7.04CMVT Comverse Technology, Inc. 6.53SSD Simpson Manufacturing Company, Inc. 29.54NIO Nuveen Municipal Opportunity Fund, Inc. 14.89FICO Fair, Isaac and Company, Incorporated 41.51EGP EastGroup Properties, Inc. 50.21BKH Black Hills Corporation 32.14JIVE Jive Software, Inc. 22.98EDMC Education Management Corporation 11.11SYA Symetra Financial Corporation 11.79B Barnes Group, Inc. 25.78HCSG Healthcare Services Group, Inc. 20.84MT ArcelorMittal 16.1FDP Fresh Del Monte Produce, Inc. 24.07VPRT Vistaprint N.V. 37.7WAIR Wesco Aircraft Holdings, Inc. 16.19TCBI Texas Capital Bancshares, Inc. 36.75LGCY Legacy Reserves LP 28.96NG Novagold Resources Inc New 5.78GWRE Guidewire Software, Inc. 27.05VPHM ViroPharma Incorporated 19.58FNSR Finisar Corporation 15.2ADVS Advent Software, Inc. 27.05GRT Glimcher Realty Trust 9.89MKSI MKS Instruments, Inc. 26.26IRF International Rectifier Corporation 19.96PLT Plantronics, Inc. 32.07

CLMT Calumet Specialty Products Partners, L.P. 26.72HMY Harmony Gold Mining Co. Ltd. 9.52BCS^A Barclays PLC 24.94SAPE Sapient Corporation 9.77NPBC National Penn Bancshares, Inc. 9TLAB Tellabs, Inc. 3.75LXP Lexington Realty Trust 8.8AAWW Atlas Air Worldwide Holdings 51.97NTGR NETGEAR, Inc. 36.16VECO Veeco Instruments Inc. 35.24JNS Janus Capital Group, Inc 7.2EXBD The Corporate Executive Board Company 40.53PRGS Progress Software Corporation 21.84VGR Vector Group Ltd. 16.99NHI National Health Investors, Inc. 48.57C^Z Citigroup Inc. 24.96HOS Hornbeck Offshore Services 38.15VCLK ValueClick, Inc. 16.69RAD Rite Aid Corporation 1.49GDV Gabelli Dividend 16.15JBLU JetBlue Airways Corporation 4.74KNX Knight Transportation, Inc. 16.78ASPS Altisource Portfolio Solutions S.A. 57.19CSH Cash America International, Inc. 45.38VSI Vitamin Shoppe, Inc 45.42SNX Synnex Corporation 35.79BCS Barclays PLC 13.44GPOR Gulfport Energy Corporation 23.84ICLR ICON plc 22CBRL Cracker Barrel Old Country Store, Inc. 57.5MDC M.D.C. Holdings, Inc. 27.54MFRM Mattress Firm Holding Corp. 39.08ANN ANN INC. 27.18OPK Opko Health Inc 4.47JOSB Jos. A. Bank Clothiers, Inc. 47.4GSF Goldman Sachs Group, Inc. (The) 25.3CIEN CIENA Corporation 13.3GEF Greif Bros. Corporation 52.13CATY Cathay General Bancorp 16.65GORO Gold Resource Corporation 24.75CNH CNH Global N.V. 45.25CACI CACI International, Inc. 49.16LUX Luxottica Group, S.p.A. 36.55OSIS OSI Systems, Inc. 65.52WTFC Wintrust Financial Corporation 35.67

HUBG Hub Group, Inc. 34.86BLKB Blackbaud, Inc. 28.96PSS Collective Brands, Inc. 21.25RP RealPage, Inc. 17.7FST Forest Oil Corporation 10.93ISIL Intersil Corporation 10.14PTP Platinum Underwriters Holdings, Ltd 36.83PEGA Pegasystems Inc. 34.01TAL TAL International Group, Inc. 38.21CAVM Cavium, Inc. 25.94E ENI S.p.A. 42.7MSTR MicroStrategy Incorporated 152.32TXRH Texas Roadhouse, Inc. 18.47UBSI United Bankshares, Inc. 25.41WMS WMS Industries Inc. 23.04ESGR Enstar Group Limited 92.86CATM Cardtronics, Inc. 28.9IIVI II-VI Incorporated 20.25INXN InterXion Holding N.V. 19.19NWE NorthWestern Corporation 34.8JCOM j2 Global, Inc. 26.26IBOC International Bancshares Corporation 18.82MKTX MarketAxess Holdings, Inc. 33.12JQC Nuveen Credit Strategies Income Fund 9.28SHO Sunstone Hotel Investors, Inc. 10.61FGP Ferrellgas Partners, L.P. 15.99GEO Geo Group Inc (The) 20.53TIVO TiVo Inc. 10.37WABC Westamerica Bancorporation 44.84HI Hillenbrand Inc 20.13LORL Loral Space and Communications, Inc. 59.25GIM Templeton Global Income Fund, Inc. 9.5MPW Medical Properties Trust, Inc. 9.25IDCC InterDigital, Inc. 27.75BXS BancorpSouth, Inc. 13.24AAXJ iShares MSCI All Country Asia ex Japan Index Fund 55.54DWA Dreamworks Animation SKG, Inc. 17.05GPI Group 1 Automotive, Inc. 54.4PVG Pretium Resources, Inc. 14.56CMO Capstead Mortgage Corporation 13.77ARR Armour Residential R 6.99BBEP BreitBurn Energy Partners, L.P. 17.96SGY Stone Energy Corporation 25.1PTY Pimco Corporate & Income Opportunity Fund 18.2PCH Potlatch Corporation 30.77

CFC^B Countrywide Financial Corporation 23.77MRH Montpelier Re Holdings Ltd. 20.8DRYS DryShips Inc. 2.91LPX Louisiana-Pacific Corporation 8.96EROC Eagle Rock Energy Partners, L.P. 9.22BJRI BJ's Restaurants, Inc. 44.08BKI Buckeye Technologies, Inc. 31.25MWIV MWI Veterinary Supply, Inc. 96.42EEQ Enbridge Energy Management LLC 31.31TKC Turkcell Iletisim Hizmetleri AS 12.66SEMG Semgroup Corporation 29.33PEB Pebblebrook Hotel Trust 23.26TRAK DealerTrack Holdings, Inc. 29.03UGP Ultrapar Participacoes S.A. 21.71NWN Northwest Natural Gas Company 45.4WOR Worthington Industries, Inc. 17.36CUB Cubic Corporation 45.32EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 16.72HTLD Heartland Express, Inc. 14FRAN Francesca's Holdings Corporation 27.8COHR Coherent, Inc. 51.3ABH AbitibiBowater Inc. 12.43EZPW EZCORP, Inc. 25.43MNRO Monro Muffler Brake, Inc. 39.01ABM ABM Industries Incorporated 22.4FMS Fresenius Medical Care Corporation 69.6HPY Heartland Payment Systems, Inc. 30.91FCFS First Cash Financial Services, Inc. 39.965BECN Beacon Roofing Supply, Inc. 25.89TTWO Take-Two Interactive Software, Inc. 13.41BEE Strategic Hotels & Resorts Inc 6.46SEM Select Medical Holdings Corporation 8.39PSSI PSS World Medical Inc. 23.36DLX Deluxe Corporation 23.47ALGT Allegiant Travel Company 62.7EE El Paso Electric Company 29.84MASI Masimo Corporation 20.44PZZA Papa John'S International, Inc. 49.11WMK Weis Markets, Inc. 44.13NOG Northern Oil and Gas, Inc. 18.69POWI Power Integrations, Inc. 41.81ZUMZ Zumiez Inc. 37.93BRP Brookfield Residential Properties Inc. 11.65POL PolyOne Corporation 13.25MDCO The Medicines Company 21.69

SVU SuperValu Inc. 5.54GEF/B Greif Bros. Corporation 53.1NWBI Northwest Bancshares, Inc. 12.03GGC Georgia Gulf Corporation 34.26CVBF CVB Financial Corporation 11.21MOH Molina Healthcare Inc 25.3PSEC Prospect Capital Corporation 10.69JDAS JDA Software Group, Inc. 27.5CEL Cellcom Israel, Ltd. 11.74GGN GAMCO Global Gold, Natural Reources & Income Trust by Gabelli 15.5ONB Old National Bancorp Capital Trust I 12.36BCS^C Barclays PLC 25.3799PLCE The Children's Place Retail Stores, Inc. 46.9BML^L Bank of America Corporation 19.44USTR United Stationers Inc. 27.54OZM Och-Ziff Capital Management Group LLC 8.33TWI Titan International, Inc. 27.56RDEA Ardea Biosciences, Inc. 31.7ENTG Entegris, Inc. 8.53KEP Korea Electric Power Corporation 10.1VRNT Verint Systems Inc. 29.85KCG Knight Capital Group, Inc. 12.97SUI Sun Communities, Inc. 43.79MGLN Magellan Health Services, Inc. 42.59STSA Sterling Financial Corporation 18.65ETW Eaton Vance Corporation 10.88AIRM Air Methods Corporation 90.97DKT Deutsch Bk Contingent Cap Tr V 26.27FINL The Finish Line, Inc. 22.66MTX Minerals Technologies Inc. 64.8TYL Tyler Technologies, Inc. 38.15FDML Federal-Mogul Corporation 11.61CHE Chemed Corp. 59.99AWF Alliance World Dollar Government Fund II 15AKRX Akorn, Inc. 12.07BCO Brink's Company (The) 24.13PRAA Portfolio Recovery Associates, Inc. 66.5MBFI MB Financial Inc. 20.86RFMD RF Micro Devices, Inc. 4.12KB KB Financial Group Inc 33.78SAFM Sanderson Farms, Inc. 51.02DTT Deutsche Bank AG 24.68SNCR Synchronoss Technologies, Inc. 29.44SVM Silvercorp Metals Inc 6.47PTNR Partner Communications Company Ltd. 7.28

HL Hecla Mining Company 3.96HWD Harry Winston Diamond Corporation 13.3RA RailAmerica, Inc. 22.39GLF GulfMark Offshore, Inc. 42.03TAM TAM S.A. 24.21TYG Tortoise Energy Infrastructure Corporation 40.5099RQI Cohen & Steers Quality Income Realty Fund Inc 10.21IO Ion Geophysical Corporation 7.17MLHR Herman Miller, Inc. 19.25RAVN Raven Industries, Inc. 61.97SFY Swift Energy Company 26.19FELE Franklin Electric Co., Inc. 48.19BOBE Bob Evans Farms, Inc. 38.01NTT Nippon Telegraph and Telephone Corporation 22.2WBMD WebMD Health Corp 21.83PVTB PrivateBancorp, Inc. 15.33C^F Citigroup Inc. 25.22ALU Alcatel Lucent 1.43HTWR Heartware International, Inc. 78.35BSFT BroadSoft, Inc. 40.89BV Bazaarvoice, Inc. 18.93ICON Iconix Brand Group, Inc. 15.17SATS EchoStar Corporation 28.24SWC Stillwater Mining Company 9.45HNI HON INDUSTRIES Inc. 23.95C^U Citigroup Inc. 24.76PFCB P.F.Chang's China Bistro, Inc. 51.44PNG PAA Natural Gas Storage, L.P. 18.38TX Ternium S.A. 22.51ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 14.24TY Tri Continental Corporation 15.53SWM Schweitzer-Mauduit International, Inc. 68SSW Seaspan Corporation 17.24STRA Strayer Education, Inc. 91.77CBU Community Bank System, Inc. 27.52ACOM Ancestry.com, Inc. 25.2FR First Industrial Realty Trust, Inc. 12.24PLXS Plexus Corp. 30.99BKS Barnes & Noble, Inc. 17.91SNE Sony Corp Ord 15.32SSYS Stratasys, Inc. 50.56CPL CPFL Energia S.A. 27.48NPM Nuveen Premium Income Municipal Fund II, Inc. 15.17RNF Rentech Nitrogen Partners, L.P. 27.94EEFT Euronet Worldwide, Inc. 21.15

RDEN Elizabeth Arden, Inc. 36.49BPI Bridgepoint Education 20.46BBG Bill Barrett Corporation 22.19AGRO Adecoagro S.A. 8.89GOV Government Properties Income Trust 22.68GHL Greenhill 36.61PPL^U PPL Corporation 53.25AREX Approach Resources Inc. 32.19SSRI Silver Standard Resources, Inc 13.18JPS Nuveen Quality Preferred Income Fund 2 8.82TDF Templeton Dragon Fund, Inc. 27.99EDR Education Realty Trust Inc. 11.37HELE Helen of Troy Limited 33.36OZRK Bank of the Ozarks 30.44SPF Standard Pacific Corp 5.26GEA General Electric Capital Corporation 26.19CYBX Cyberonics, Inc. 37.99CS Credit Suisse Group 21.72GBCI Glacier Bancorp, Inc. 14.49OEH Orient-Express Hotels Ltd. 10.14UVV Universal Corporation 44.76RBS^T Royal Bank Scotland Group Plc 20.3VRA Vera Bradley, Inc. 25.68MGEE MGE Energy Inc. 45GEC General Electric Capital Corporation 25.97BGS B&G Foods Holdings Corp. 21.47IPHS Innophos Holdings, Inc. 48RGS Regis Corporation 17.99INVN InvenSense, Inc. 12.91BBN BalckRock Build America Bond Trust 22.21JPM^J J P Morgan Chase & Co 25.77POST Post Holdings, Inc. 29.96IGTE iGATE Corporation 18.18WTS Watts Water Technologies, Inc. 34.72ACXM Acxiom Corporation 13.11CRZO Carrizo Oil & Gas, Inc. 25.8FFIN First Financial Bankshares, Inc. 32.44RGR Sturm, Ruger & Company, Inc. 53.26GVA Granite Construction Incorporated 26.35C^V Citigroup Inc. 25.42SNP China Petroleum & Chemical Corporation 103.92EZCH EZchip Semiconductor Limited 37.89WRLD World Acceptance Corporation 68.34JACK Jack In The Box Inc. 23.01FWF/CL Wells Fargo & Company 25.35

ZNGA Zynga Inc. 8.33VAC Marriot Vacations Worldwide Corporation 30.02JPM^K J P Morgan Chase & Co 25.288GEJ General Electric Capital Corporation 25.26HMIN Home Inns & Hotels Management Inc. 22.26GAB Gabelli Equity Trust, Inc. (The) 5.47ELP Companhia Paranaense de Energia (COPEL) 23.85AOD Alpine Total Dynamic Dividend Fund 4.55JJSF J & J Snack Foods Corp. 53.51PRK Park National Corporation 65.24CHDN Churchill Downs, Incorporated 58.46SFL Ship Finance International Limited 12.67RBS^G Royal Bank Scotland Group Plc 15.2HEI/A Heico Corporation 32.05RYL Ryland Group, Inc. (The) 22.5AEF Aegon NV 24.92BOE Blackrock Global 14.37SXC SunCoke Energy, Inc. 14.2FNGN Financial Engines, Inc. 21.63ROLL RBC Bearings Incorporated 45.02LTC LTC Properties, Inc. 32.68ADX Adams Express Company (The) 10.91KALU Kaiser Aluminum Corporation 51.46MANH Manhattan Associates, Inc. 48.23AKR Acadia Realty Trust 23.15MYI Blackrock MuniYield Quality Fund III, Inc. 14.64MSZ Morgan Stanley 24.55C^E Citigroup Inc. 24.5499MDP Meredith Corporation 27.2IMGN ImmunoGen, Inc. 12.79LMNX Luminex Corporation 23.45CTB Cooper Tire & Rubber Company 15.72FFBC First Financial Bancorp. 16.8CHG CH Energy Group, Inc. 65.42IART Integra LifeSciences Holdings Corporation 36.23ACO Amcol International Corporation 30.39PSE Pioneer Southwest Energy Partners L.P. 27.23ARB Arbitron Inc. 36.24TGA Transglobe Energy Corp 13.29HK Halcon Resources Corporation 9.75DIOD Diodes Incorporated 21.28ING ING Group, N.V. 6.64GSM Globe Specialty Metals Inc. 12.87SCL Stepan Company 88.45C^S Citigroup Inc. 24.09

DK Delek US Holdings, Inc. 16.53SAM Boston Beer Company, Inc. (The) 109.42SFLY Shutterfly, Inc. 27.57RDY Dr. Reddy's Laboratories Ltd 32.52KYE Kayne Anderson Energy Total Return Fund, Inc. 27.58SIGI Selective Insurance Group, Inc. 17.49CSOD Cornerstone OnDemand, Inc. 19.74TRNX Tornier N.V. 24.31IILG Interval Leisure Group, Inc. 17.05HT Hersha Hospitality Trust 5.49WX Wuxi Pharmatech (Cayman) Inc. 13.89PHH PHH Corp 16.78SYNA Synaptics Incorporated 28.71MER^K Merrill Lynch & Co., Inc. 23.63MWW Monster Worldwide, Inc. 7.79ALLY^B GMAC Capital Trust I 23.05SLCA U.S. Silica Holdings, Inc. 17.78NPP Nuveen Performance Plus Municipal Fund, Inc. 15.7TUDO Tudou Holdings Limited 36.01CMLP Crestwood Midstream Partners LP 25.74IGR CBRE Clarion Global Real Estate Income Fund 8.06NPI Nuveen Premium Income Municipal Fund, Inc. 14.7GOM GMAC LLC 23.48SHFL Shuffle Master, Inc. 17.18RWT Redwood Trust, Inc. 11.91FTE France Telecom S.A. 13.71ACOR Acorda Therapeutics, Inc. 23.52DIN DineEquity, Inc 50.9FWRD Forward Air Corporation 32.5CHU China Unicom (Hong Kong) Ltd 17.6NXTM NxStage Medical, Inc. 16.68TC Thompson Creek Metals Company Inc. 5.53PACW PacWest Bancorp 24.94PBT Permian Basin Royalty Trust 19.91SREV ServiceSource International, Inc. 13.06IRWD Ironwood Pharmaceuticals, Inc. 12.32WETF WisdomTree Investments, Inc. 7.98CJES C&J Energy Services, Inc. 17.8AAT American Assets Trust, Inc. 23.53TXI Texas Industries, Inc. 33.01FCY Forest City Enterprises Inc 24.81GEOI GeoResources, Inc. 35.92PER SandRidge Permian Trust 23.27AF Astoria Financial Corporation 9.28RVT Royce Value Trust, Inc. 13.39

ANDE The Andersons, Inc. 49.21ANH Anworth Mortgage Asset Corporation 6.69AEG Aegon NV 4.4LYG^A Lloyds Banking Group Plc 26.28SCHN Schnitzer Steel Industries, Inc. 37.16USB^H U.S. Bancorp 22.66ACWI iShares MSCI ACWI Index Fund 45.5MTSI M/A-COM Technology Solutions Holdings, Inc. 20ABMD ABIOMED, Inc. 23.21ESE ESCO Technologies Inc. 33.84EIM Eaton Vance Municipal Bond Fund 13.25IGD ING Global Equity Dividend and Premium Opportunity Fund 9.24MGI Moneygram International, Inc. 15.53SCSC ScanSource, Inc. 32.73MTH Meritage Corporation 27.38SWFT Swift Transportation Company 10.3DORM Dorman Products, Inc. 49.61OVTI OmniVision Technologies, Inc. 17.11BAC^J Bank of America Corporation 24.82KLIC Kulicke and Soffa Industries, Inc. 12.12CHY Calamos Convertible and High Income Fund 12.37AYR Aircastle Limited 12.33ASIA AsiaInfo-Linkage, Inc. 12.27ACTV The Active Network, Inc. 15.29UNF Unifirst Corporation 59.04NEOG Neogen Corporation 37.76IHG Intercontinental Hotels Group 24.04BAC^V Bank of America Corporation 24.61SGMS Scientific Games Corp 9.56AEH Aegon NV 23.91PDLI PDL BioPharma, Inc. 6.32AZK Aurizon Mines, Ltd. 5.42PPL^W PPL Corporation 51.98BGG Briggs & Stratton Corporation 17.75IFSIA Interface, Inc. 13.46JPC Nuveen Preferred Income Opportunites Fund 9.07ELNK EarthLink, Inc. 8.28NYT New York Times Company (The) 5.98VTA Invesco Van Kampen Dynamic Credit Opportunities Fund 11.87BBCN BBCN Bancorp, Inc. 11.26LG Laclede Group, Inc. 39.01XTEX Crosstex Energy, L.P. 17.2NNI Nelnet, Inc. 24.44HALO Halozyme Therapeutics, Inc. 7.82FBP First BanCorp. 4.23

PFS Provident Financial Services, Inc 14.36AMSG Amsurg Corp. 27.66SCHL Scholastic Corporation 29.58USA Liberty All-Star Equity Fund 4.76CLD Cloud Peak Energy Inc 14.27EPAM EPAM Systems, Inc. 20.46KNXA Kenexa Corporation 31.78BHE Benchmark Electronics, Inc. 14.91LMCB Liberty Media Corporation 87NUVA NuVasive, Inc. 20.25PHR Prudential Financial, Inc. 26.99STD^E Banco Santander, S.A. 26.16CCOI Cogent Communications Group, Inc. 18.75FARO FARO Technologies, Inc. 51.59BML^H Bank of America Corporation 17.7899ORA Ormat Technologies, Inc. 18.77CHRS Charming Shoppes, Inc. 7.305AH Accretive Health, Inc. 8.57CMRE Costamare Inc. 14.09MER^M Merrill Lynch & Co., Inc. 23.6BAC^B Bank of America Corporation 23.592ARX Aeroflex Holding Corp. 10.01HIX Western Asset High Income Fund II Inc. 9.99BCPC Balchem Corporation 29.25ABG Asbury Automotive Group Inc 26.83IDTI Integrated Device Technology, Inc. 5.98MATW Matthews International Corporation 29.79MER^F Merrill Lynch & Co., Inc. 24.85LRN K12 Inc 23.21PODD Insulet Corporation 17.75TWGP Tower Group, Inc. 21.15NPO Enpro Industries 40.97MTU Mitsubishi UFJ Financial Group Inc 4.57PPR ING Prime Rate Trust 5.72GAM General American Investors, Inc. 28.2VCI Valassis Communications, Inc. 19.54NQU Nuveen Quality Income Municipal Fund, Inc. 15.42EDE Empire District Electric Company (The) 19.98GKM GMAC LLC 23.25XXIA Ixia 11.9ELGX Endologix Inc 14.38DOLE Dole Food Company, Inc 9.39IFN India Fund, Inc. (The) 20.43AUXL Auxilium Pharmaceuticals, Inc. 17.27JNY Jones Group, Inc. (The) 10.16

MCF Contango Oil & Gas Company 54.31VGM Invesco Van Kampen Trust for Investment Grade Municipals 15.46ONE Higher One Holdings, Inc. 15.19HEI Heico Corporation 39.02FSP Franklin Street Properties Corp. 10.03CHKR Chesapeake Granite Wash Trust 23.71CHI Calamos Convertible Opportunities and Income Fund 12.37WLL^A Whiting Petroleum Corporation 240.61PEET Peet's Coffee & Tea, Inc. 64.13BGY BLACKROCK INTERNATIONAL, LTD. 7.53GHDX Genomic Health, Inc. 28.02SBR Sabine Royalty Trust 56.71TTEC TeleTech Holdings, Inc. 14.6RPXC RPX Corporation 16.84CWEI Clayton Williams Energy, Inc. 67.71OPEN OpenTable, Inc. 36.5WMGI Wright Medical Group, Inc. 20.85EXH Exterran Holdings, Inc. 12.7EPAY Bottomline Technologies, Inc. 22.5KOP Koppers Holdings Inc. 39.22TR Tootsie Roll Industries, Inc. 22.42IDIX Idenix Pharmaceuticals, Inc. 7.6IMPV Imperva, Inc. 35.33ETV Eaton Vance Corporation 12.74TTMI TTM Technologies, Inc. 9.99TNC Tennant Company 43.02NTCT NetScout Systems, Inc. 19.5BAA BANRO CORPORATION 4.11SMSC Standard Microsystems Corporation 36.41SLT Sterlite Industries (India) Limited 7.55KAMN Kaman Corporation 30.66CCC Calgon Carbon Corporation 14.23WNA^ Wachovia Corporation 26.96EXLS ExlService Holdings, Inc. 25.95PEI Pennsylvania Real Estate Investment Trust 14.44LZB La-Z-Boy Incorporated 15.61JSN Nuveen Equity Premium Opportunity Fund 12.13CUZ Cousins Properties Incorporated 7.74LOGM LogMein, Inc. 32.8Z Zillow, Inc. 40.09ALLT Allot Communications Ltd. 25.41LPSN LivePerson, Inc. 15.09CRK Comstock Resources, Inc. 16.68HOMB Home BancShares, Inc. 28.34ANGI Angie's List, Inc. 14.07

EXLP Exterran Partners, L.P. 21.48ISIS Isis Pharmaceuticals, Inc. 7.99TSRA Tessera Technologies, Inc. 15.43SJT San Juan Basin Royalty Trust 17.15LNN Lindsay Corporation 62.83UTEK Ultratech, Inc. 30.54RDWR Radware Ltd. 37.92EVT Eaton Vance Tax Advantaged Dividend Income Fund 16.42VIVO Meridian Bioscience Inc. 19.3ALOG Analogic Corporation 65.01RNP Cohen & Steers Reit and Preferred Income Fund Inc 16.52PPT Putnam Premier Income Trust 5.59TEA Teavana Holdings, Inc. 20.72EFII Electronics for Imaging, Inc. 17.27TQNT TriQuint Semiconductor, Inc. 4.76COLB Columbia Banking System, Inc. 20BCEI Bonanza Creek Energy, Inc. 20.02NKTR Nektar Therapeutics 6.9ESC Emeritus Corporation 17.53FSC Fifth Street Finance Corp. 9.58HGR Hanger Orthopedic Group, Inc. 23.27DXB Deutsche Bank AG 24.62WIW Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 12.87UIS Unisys Corporation 17.98FORR Forrester Research, Inc. 34.66SLRC Solar Capital Ltd. 21.44FFG FBL Financial Group, Inc. 26.42MWR Morgan Stanley 24.461FMBI First Midwest Bancorp, Inc. 10.47FFC Flaherty & Crumrine/Claymore Preferred Securities Income Fd In 18.34MMLP Martin Midstream Partners L.P. 33.75AMKR Amkor Technology, Inc. 4.63SN Sanchez Energy Corporation 22.52CXS Crexus Investment Corp. 10.15CALM Cal-Maine Foods, Inc. 36.18HTHT China Lodging Group, Limited 12.75CNMD CONMED Corporation 27.8GDOT Green Dot Corporation 25.52KS KapStone Paper and Packaging Corporation 16.64FSRV FirstService Corporation 27.08WFR MEMC Electronic Materials, Inc. 3.35IIJI Internet Initiative Japan, Inc. 9.36AKS AK Steel Holding Corporation 6.99GED General Electric Capital Corporation 25.76HCN^I Health Care REIT, Inc. 53.76

OTTR Otter Tail Corporation 21.41LL Lumber Liquidators Holdings, Inc 28.03RTI RTI International Metals, Inc. 25.45NCMI National CineMedia, Inc. 13.74FTB^B Fifth Third Bancorp 25.6KWK Quicksilver Resources Inc. 4.44HAYN Haynes International, Inc. 62.44CCMP Cabot Microelectronics Corporation 33.62GTAT GT Advanced Technologies, Inc. 6.4DGI DigitalGlobe, Inc 16.44NSIT Insight Enterprises, Inc. 17.42C^G Citigroup Inc. 25.51GMLP Golar LNG Partners LP 33.09CLW Clearwater Paper Corporation 32.1CATO Cato Corporation (The) 27.88WWWW Web.com Group, Inc 16.11KDN Kaydon Corporation 23.83CBB Cincinnati Bell Inc 3.87WB^C/CL WACHOVIA CORP. 25.35CQP Cheniere Energy Partners, LP 24.5DEL Deltic Timber Corporation 60GEVA Synageva BioPharma Corp. 35.88DY Dycom Industries, Inc. 22.32EVR Evercore Partners Inc 26.12RBS^E Royal Bank Scotland Group Plc 15.16BLT Blount International, Inc. 15.48MINI Mobile Mini, Inc. 16.6BFS Saul Centers, Inc. 39.29MIN MFS Intermediate Income Trust 6.45AGII Argo Group International Holdings, Ltd. 28.87ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 10.34GLRE Greenlight Reinsurance, Ltd. 24.91REV Revlon, Inc. 15.3ITMN InterMune, Inc. 11.51VLTR Volterra Semiconductor Corporation 30.51HURN Huron Consulting Group Inc. 33.21SONS Sonus Networks, Inc. 2.68UAM Universal American Corp. 9.87MER^P Merrill Lynch & Co., Inc. 24.8648MTL Mechel Steel Group OAO 7.44OMG OM Group, Inc. 23.02TEI Templeton Emerging Markets Income Fund, Inc. 15.64FIG Fortress Investment Group LLC 3.47OFIX Orthofix International N.V. 40.34BZ Boise Inc 7.39

CSRE CSR plc 14.9131PML Pimco Municipal Income Fund II 12.26IRC Inland Real Estate Corporation 8.32MER^D Merrill Lynch & Co., Inc. 24.69PETD Petroleum Development Corporation 31.36MS^A Morgan Stanley 18.5099MDAS MedAssets, Inc. 12.8LXRX Lexicon Pharmaceuticals, Inc. 1.54MSK Morgan Stanley 24.642ABAX ABAXIS, Inc. 34.07CWT California Water Service Group Holding 17.63EXK Endeavour Silver Corporation 8.44NMM Navios Maritime Partners LP 15.72BAC^C Bank of America Corporation 24.55KEY^G KeyCorp 112KW Kennedy-Wilson Holdings Inc. 14.19MSJ Morgan Stanley 24.5CENX Century Aluminum Company 8.27BCS^ Barclays PLC 24.48DVAX Dynavax Technologies Corporation 4.71KRA Kraton Performance Polymers, Inc 22.71KNOL Knology, Inc. 19.45DMLP Dorchester Minerals, L.P. 23.91BGR BlackRock Energy and Resources Trust 24.64WBSN Websense, Inc. 19.41NCT Newcastle Investment Corporation 6.95OXM Oxford Industries, Inc. 44.22HERO Hercules Offshore, Inc. 4.609SGZ Selective Insurance Group, Inc. 25.45LXU Lsb Industries Inc. 32.57BBVA Banco Bilbao Viscaya Argentaria S.A. 6.56GA Giant Interactive Group Inc 5.28NC NACCO Industries, Inc. 106.71KFY Korn/Ferry International 15.14DRU Dominion Resources, Inc. 28.93MMYT MakeMyTrip Limited 19.61LOPE Grand Canyon Education, Inc. 16.3AEC Associated Estates Realty Corporation 16.98AVG AVG Technologies N.V. 13.26KEY^F KeyCorp 25.73WAL Western Alliance Bancorporation 8.66ICUI ICU Medical, Inc. 51.93INFN Infinera Corporation 6.71BML^I Bank of America Corporation 23.91EAD Wells Fargo Advantage Income Opportunities Fund 10.36

EGOV NIC Inc. 11.14TITN Titan Machinery Inc. 34.48SCS Steelcase Inc. 8.33BAC^D Bank of America Corporation 23.83EOC Empresa Nacional de Electricidad S.A. 54LEN/B Lennar Corporation 22.83AFF American International Group, Inc. 23.79ELX Emulex Corporation 8.22MYD Blackrock MuniYield Fund, Inc. 15.47BRKS Brooks Automation, Inc. 10.75MNTA Momenta Pharmaceuticals, Inc. 13.86AXL American Axle & Manufacturing Holdings, Inc. 9.5UFPI Universal Forest Products, Inc. 36.31SPRD Spreadtrum Communications, Inc. 15.46NTK Nortek Inc. 46.8BPFH Boston Private Financial Holdings, Inc. 9.07USB^J/CL U.S. Bancorp 25.27RBY Rubicon Minerals Corp 2.97DCE Deutsche Bk Cap Fdg Tr X 25.15TRS TriMas Corporation 20.3WDFC WD-40 Company 44.01ARTC ArthroCare Corporation 25.47VELT Velti plc 11.39DMD Demand Media Inc. 8.36PSO Pearson, Plc 18.71DLLR DFC Global Corp 15.89AEGN Aegion Corp 17.79SKX Skechers U.S.A., Inc. 18.07MPWR Monolithic Power Systems, Inc. 20.76RENN Renren Inc. 6.7STNR Steiner Leisure Limited 46.52BTZ Blackrock Preferred 13.43PRIM Primoris Services Corporation 13.63MKC/V McCormick & Company, Incorporated 55.66ARP Atlas Resource Partners, L.P. 26.55CTCT Constant Contact, Inc. 22.97NCV AGIC Convertible & Income Fund 9.24SHLM A. Schulman, Inc. 23.54ORB Orbital Sciences Corporation 11.72AEL American Equity Investment Life Holding Company 11.53PROJ Deltek, Inc. 9.91OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 16.18SANM Sanmina-SCI Corporation 8.47BKCC BlackRock Kelso Capital Corporation 9.39MACK Merrimack Pharmaceuticals, Inc. 7.46

ODP Office Depot, Inc. 2.45ASCMA Ascent Capital Group, Inc. 51CLWR Clearwire Corporation 1.52TRLG True Religion Apparel, Inc. 26.95MDSO Medidata Solutions, Inc. 27.71BNCL Beneficial Mutual Bancorp, Inc. 8.54MODL MModal Inc. 12.22OPTR Optimer Pharmaceuticals, Inc. 14.7MHR Magnum Hunter Resources Corporation 5.22CRBC Citizens Republic Bancorp, Inc. 17.1NSU Nevsun Resources Ltd 3.42DNN Intl Uranium Corp 1.78DXPE DXP Enterprises, Inc. 48.55NAVG The Navigators Group, Inc. 48.92HRG Harbinger Group Inc 4.9COT Cott Corporation 7.18TPC Tutor Perini Corporation 14.41PDT John Hancock Premium Dividend Fund 13.63SMCI Super Micro Computer, Inc. 16.74AWP Alpine Global Premier Properties Fund 6.45RUE rue21, inc. 27.8PBH Prestige Brand Holdings, Inc. 13.48ISCA International Speedway Corporation 25.67NSP Insperity, Inc. 26.06DXCM DexCom, Inc. 10.02SYKE Sykes Enterprises, Incorporated 15.35KNL Knoll, Inc. 14.11EBIX Ebix Inc 18.6AVD American Vanguard Corporation 24.26AWR American States Water Company 35.8SA Seabridge Gold, Inc. 15.54GTU Central Gold Trust 61.768NCI Navigant Consulting, Inc. 13CG The Carlyle Group L.P. 22.05TRK Speedway Motorsports, Inc. 16.23NDRO Enduro Royalty Trust 20.37HMN Horace Mann Educators Corporation 16.89BTH Blyth, Inc. 78.34EXEL Exelixis, Inc. 4.52CODI Compass Diversified Holdings 13.86HTD John Hancock Tax Advantaged Dividend Income Fund 17.74XTXI Crosstex Energy, Inc. 14.09NBTB NBT Bancorp Inc. 20.08TBI TrueBlue, Inc. 16.52MAIN Main Street Capital Corporation 24.73

MVF MuniVest Fund, Inc. 10.57VQ Venoco, Inc. 10.83VHS Vanguard Health Systems, Inc. 8.65FCF First Commonwealth Financial Corporation 6.33BFK BlackRock Municipal Income Trust 14.91FTK Flotek Industries, Inc. 12.92JPM^W J P Morgan Chase & Co 25.5IOSP Innospec Inc. 28.75IBKR Interactive Brokers Group, Inc. 14.54SPWR SunPower Corporation 5.64SWU Stanley Black & Decker, Inc. 120.28NX Quanex Building Products Corporation 17.99OYOG OYO Geospace Corporation 103.94MTSC MTS Systems Corporation 41.6AZZ AZZ Incorporated 52.27NL NL Industries, Inc. 13.5SDT SandRidge Mississippian Trust I 31.27PNK Pinnacle Entertainment, Inc. 10.5WILN Wi-Lan Inc 5.32NMO Nuveen Municipal Market Opportunity Fund, Inc. 14.31HBANP Huntington Bancshares Incorporated 1150.67RSE Rouse Properties, Inc. 13.39THR Thermon Group Holdings, Inc. 21.88ATMI ATMI Inc. 20.62NMA Nuveen Municipal Advantage Fund, Inc. 14.99TNGO Tangoe, Inc. 19.8ASTE Astec Industries, Inc. 28.76ELT Elster Group SE 15.05MG Mistras Group Inc 23.24TPCG TPC Group, Inc. 41.48ORIT Oritani Financial Corp. 14.26SCOR comScore, Inc. 19.1DHX Dice Holdings, Inc. 10.05BCF Blackrock Real Asset Equity Trust 11.3ETH Ethan Allen Interiors Inc. 22.36SAH Sonic Automotive, Inc. 15.69IRDM Iridium Communications Inc 8.81ERC Wells Fargo Advantage Multi-Sector Income Fund 15.33CODE Spansion Inc 10.75MUC Blackrock MuniHoldings California Quality Fund, Inc. 15.75DSX Diana Shipping inc. 7.8IBI Interline Brands, Inc. 20.2MGRC McGrath RentCorp 26.35MTG MGIC Investment Corporation 3.17VPFG ViewPoint Financial Group, Inc. 16.3

PEO Petroleum Resources Corporation 24.86FIZZ National Beverage Corp. 13.77SNHY Sun Hydraulics Corporation 24.83BLW Citigroup Inc. 17.25CPSI Computer Programs and Systems, Inc. 57.505MCRL Micrel, Incorporated 10.34ROG Rogers Corporation 38.99ASCA Ameristar Casinos, Inc. 19.25ESD Western Asset Emerging Markets Debt Fund Inc 20.58BGCP BGC Partners, Inc. 6.7GLT Glatfelter 14.83REN Resolute Energy Corporation 10.21KBH KB Home 8.19SHG Shinhan Financial Group Co Ltd 71.45NAT Nordic American Tankers Limited 13.32DW Drew Industries Incorporated 28.25NRF Northstar Realty Finance Corp. 5.55IPCM IPC The Hospitalist Company, Inc. 38.07BYD Boyd Gaming Corporation 7.26GLP Global Partners LP 22.9MUI Blackrock Muni Intermediate Duration Fund Inc 16.51TTI Tetra Technologies, Inc. 8.09EBR Centrais Elc Braz Pfb B Elbras 8.34PLX Protalix BioTherapeutics, Inc. 6.87BRKL Brookline Bancorp, Inc. 8.88LFC China Life Insurance Company Limited 40.88FPO First Potomac Realty Trust 12.26SAFT Safety Insurance Group, Inc. 40.97KRNY Kearny Financial 9.29EXPO Exponent, Inc. 46.68RSTI Rofin-Sinar Technologies, Inc. 21.8PKD Parker Drilling Company 5.29PMT PennyMac Mortgage Investment Trust 19.97NZF Nuveen Dividend Advantage Municipal Fund 3 15.324SQNM Sequenom, Inc. 5.4STI^Z SunTrust Banks, Inc. 25.61ASGN On Assignment, Inc. 16.65AMAP AutoNavi Holdings Limited 12.51ATNI Atlantic Tele-Network, Inc. 39.77TVC Tennessee Valley Authority 26.64NPSP NPS Pharmaceuticals, Inc. 7.11IPCC Infinity Property and Casualty Corporation 51.66SODA SodaStream International Ltd. 30.58CEC CEC Entertainment, Inc. 33.72TGB Taseko Mines Limited 3.1

NOR Noranda Aluminum Holding Corporation 9.03ROIC Retail Opportunity Investments Corp. 12.5MMU Western Asset Managed Municipals Fund, Inc. 14.34NHC National HealthCare Corporation 43.46GEG General Electric Capital Corporation 25.29RLD RealD Inc 11.14UTG Reaves Utility Income Fund 26.37SPPI Spectrum Pharmaceuticals, Inc. 10.55HPS John Hancock Preferred Income Fund III 19.23IRBT iRobot Corporation 22.14MTDR Matador Resources Company 10.89UMC United Microelectronics Corporation 2.63EFT Eaton Vance Floating Rate Income Trust 16.12SZYM Solazyme, Inc. 10.08INDB Independent Bank Corp. 28.01ACCO Acco Brands Corporation 10.83BBT^B BB&T Corporation 26.14IRET Investors Real Estate Trust 7.15GRC Gorman-Rupp Company (The) 28.62PNFP Pinnacle Financial Partners, Inc. 17.48BRLI Bio-Reference Laboratories, Inc. 21.45BLC Belo Corporation 6.36MANT ManTech International Corporation 25.3CTQ Qwest Corporation 26.05NPT Nuveen Premium Income Municipal Fund IV, Inc. 13.83ASEI American Science and Engineering, Inc. 67.1CHFC Chemical Financial Corporation 21.75EPL Energy Partners, Ltd. 15.15PCN Pimco Corporate & Income Stategy Fund 16.17MKTG Responsys, Inc. 12.57BT BT Group plc 34.89BANF BancFirst Corporation 39.37GKSR G&K Services, Inc. 31.57SBRA Sabra Healthcare REIT, Inc. 16.12ISG ING Group, N.V. 21.18AIR AAR Corp. 14.72CRDN Ceradyne, Inc. 24.5CHSP Chesapeake Lodging Trust 18.42MET^A MetLife, Inc. 24.64PBY Pep Boys-Manny, Moe & Jack (The) 11.19BH Biglari Holdings Inc. 411.44NAD Nuveen Dividend Advantage Municipal Fund 15TRC Tejon Ranch Co 29.48CMN Cantel Medical Corp. 21.77MWA MUELLER WATER PRODUCTS 3.74

CMTL Comtech Telecommunications Corp. 30.33MHLD Maiden Holdings, Ltd. 8.1BAS Basic Energy Services, Inc. 13.52DRIV Digital River, Inc. 16.39FITBP Fifth Third Bancorp 141.62LSCC Lattice Semiconductor Corporation 4.96CII Blackrock Capital and Income Strategies Fund Inc 13.19GIVN Given Imaging Ltd. 18.97C^Q Citigroup Inc. 24.22DUF Duff & Phelps Corporation 15.05HPI John Hancock Preferred Income Fund 22.37HEES H&E Equipment Services, Inc. 16.52GLO Clough Global Opportunities Fund 11.2LAD Lithia Motors, Inc. 25.76CPF CPB Inc. 13.83HSTM HealthStream, Inc. 22.3SUSS Susser Holdings Corporation 27.5VKI Invesco Van Kampen Advantage Municipal Income Trust II 13.04AHT Ashford Hospitality Trust Inc 8.46WBK Westpac Banking Corporation 115.49MFL Blackrock MuniHoldings Investment Quality Fund 15.22NQM Nuveen Investment Quality Municipal Fund, Inc. 15.99LF Leapfrog Enterprises Inc 10.29MFLX Multi-Fineline Electronix, Inc. 24.07MTOR Meritor, Inc. 6.03OILT Oiltanking Partners, L.P. 29.32NR Newpark Resources, Inc. 6.2JGT Nuveen Multi-Currency Short-Term Government Income Fund 13.14TSL Trina Solar Limited 7.75VRTS Virtus Investment Partners, Inc. 75.33RBS^L Royal Bank Scotland Group Plc 18.91TESO Tesco Corporation 14.85GFF Griffon Corporation 9.19AEIS Advanced Energy Industries, Inc. 12.99JFR Nuveen Floating Rate Income Fund 11.78ECPG Encore Capital Group Inc 23.11DUA Deutsche Bank AG 23.61NFP National Financial Partners Corporation 13.95KBW KBW Inc 16.25CLNY Colony Financial, Inc 17.03VKQ Invesco Van Kampen Municipal Trust 14.49NQI Nuveen Quality Municipal Fund, Inc. 14.66MYN Blackrock MuniYield New York Quality Fund, Inc. 14.27PNNT PennantPark Investment Corporation 10.01RRTS Roadrunner Transportation Systems, Inc 18.24

MWG Morgan Stanley 24.43ACAT Arctic Cat Inc. 44.43WIRE Encore Wire Corporation 23.97LEO Dreyfus Strategic Municipals, Inc. 9.16AIN Albany International Corporation 19.96SXI Standex International Corporation 44.27NTSP NetSpend Holdings, Inc. 7.35RNDY Roundy's, Inc. 12.27EPHC Epoch Holding Corporation 24.08MUSA Metals USA Holdings Corp. 15.01HTGC Hercules Technology Growth Capital, Inc. 11.25JPM^Y J P Morgan Chase & Co 25.34CIR CIRCOR International, Inc. 32.25USNA USANA Health Sciences, Inc. 37.15NDZ Nordion Inc. 8.92APEI American Public Education, Inc. 31.11CCS Comcast Corporation 25.22TISI Team, Inc. 27.97KWR Quaker Chemical Corporation 42.77FMO Fiduciary/Claymore MLP Opportunity Fund 22.54ZQK Quiksilver, Inc. 3.34CPLP Capital Product Partners L.P. 7.96RIGL Rigel Pharmaceuticals, Inc. 7.75PMO Putnam Municipal Opportunities Trust 12.87AU^A AngloGold Ashanti Ltd. 40.205MMT MFS Multimarket Income Trust 7.03GEOY GeoEye, Inc. 24.83HF HFF, Inc. 14.92FCH FelCor Lodging Trust Incorporated 4.43MMSI Merit Medical Systems, Inc. 13.1REXX Rex Energy Corporation 10.39TPL Texas Pacific Land Trust 57.51CPTS Conceptus, Inc. 17.54SFI iStar Financial Inc. 6.48QDEL Quidel Corporation 16.44EIG Employers Holdings Inc 17.08CCU Compania Cervecerias Unidas, S.A. 69.2ACHC Acadia Healthcare Company, Inc. 17WAC Walter Investment Management Corp. 19.5NFBK Northfield Bancorp, Inc. 13.44CNSL Consolidated Communications Holdings, Inc. 18.2NEWS NewStar Financial, Inc. 11BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.22CSGS CSG Systems International, Inc. 16.05BIO/B Bio-Rad Laboratories, Inc. 105.28

STFC State Auto Financial Corporation 13.46NBB Nuveen Build America Bond Fund 20.45ENSG The Ensign Group, Inc. 25.51LINTB Liberty Interactive Corporation 18.64NQS Nuveen Select Quality Municipal Fund, Inc. 15.7TCAP Triangle Capital Corporation 19.8HUB/A Hubbell Inc A 75.1KTF Scudder Municiple Income Trust 13.75JTP Nuveen Quality Preferred Income Fund 8.3199HPP Hudson Pacific Properties, Inc. 15.81MUX McEwen Mining Inc. 3.33WNC Wabash National Corporation 7.86BDJ Blackrock Enhanced Equity Dividend Trust 7.49NZT Telecom Corporation of New Zealand Limited 10.15CRWN Crown Media Holdings, Inc. 1.49FSR Flagstone Reinsurance Holdings S.A. 7.54RECN Resources Connection, Inc. 12.42WSBC WesBanco, Inc. 20.11MCA Blackrock MuniYield California Insured Fund, Inc. 15.55HXM Desarrolladora Homex 16.08FOR Forestar Group Inc 15.4NCZ AGIC Convertible & Income Fund II 8.57GB Greatbatch, Inc. 22.53MYE Myers Industries, Inc. 15.88AAV Advantage Oil & Gas Ltd 3.2ARII American Railcar Industries, Inc. 24.9ACWX iShares MSCI ACWI ex US Index Fund 39.07PRO PROS Holdings, Inc. 19.42EXAS EXACT Sciences Corporation 10.025COR CoreSite Realty Corporation 25.24HGT Hugoton Royalty Trust 13.24AMOV America Movil, S.A.B. de C.V. 26.94NEWP Newport Corporation 14.08PUK Prudential Public Limited Company 23.47SWHC Smith & Wesson Holding Corporation 8.15MFB Maidenform Brands, Inc. 22.45BEBE bebe stores, inc. 6.27TYY Tortoise Energy Capital Corporation 26.89USB^L U.S. Bancorp 26.3BCOV Brightcove Inc. 19.31CTW Qwest Corporation 26.25CONN Conn's, Inc. 16.42QTM Quantum Corporation 2.24GSJ Goldman Sachs Group, Inc. (The) 26.24BMI Badger Meter, Inc. 36.15

MCR MFS Charter Income Trust 9.56GTY Getty Realty Corporation 15.69FBC Flagstar Bancorp, Inc. 0.94SRCE 1st Source Corporation 21.53EFR Eaton Vance Senior Floating-Rate Fund 15.56PICO PICO Holdings Inc. 23.04TLLP Tesoro Logistics LP 34.28MOV Movado Group Inc. 28.32STM STMicroelectronics N.V. 5.47STEI Stewart Enterprises, Inc. 6.25NPX Nuveen Premium Income Municipal Opportunity Fund 13.92HHS Harte-Hanks, Inc. 8.17MVG Mag Silver Corporation 9.32GMA GMAC LLC 23.56GER General Electric Capital Corporation 25.91EBS Emergent Biosolutions, Inc. 14.32CHN China Fund, Inc. (The) 22.72QRE QR Energy, LP 18.1EOS Eaton Vance Enhanced Equity Income Fund II 10.79FN Fabrinet 15.01FRED Fred's, Inc. 13.95GCA Global Cash Access Holdings, Inc. 7.91AVAV AeroVironment, Inc. 23.36STBZ State Bank Financial Corporation. 16.27GDP Goodrich Petroleum Corporation 14.2CYD China Yuchai International Limited 13.84HLIT Harmonic Inc. 4.4JPM^O J P Morgan Chase & Co 25.76LBTYB Liberty Global, Inc. 50.13RRGB Red Robin Gourmet Burgers, Inc. 35.18MTGE American Capital Mortgage Investment Corp. 23.31SBGI Sinclair Broadcast Group, Inc. 9.86CASC Cascade Corporation 46.25DX Dynex Capital, Inc. 9.44IND ING Group, N.V. 23.28OPNT OPNET Technologies Inc. 22.66DTSI DTS, Inc. 30.6FTB^A Fifth Third Bancorp 25.55JPM^P J P Morgan Chase & Co 25.53SYX Systemax Inc. 14PKE Park Electrochemical Corporation 24.58PWRD Perfect World Co., Ltd. 12.03ININ Interactive Intelligence Group, Inc. 26.92JPM^S J P Morgan Chase & Co 25.42NCC^B/CL National City Corporation 25.4

USB^K/CL U.S. Bancorp 25.38RMBS Rambus, Inc. 4.6VMO Invesco Van Kampen Municipal Opportunity Trust 15.07ALNY Alnylam Pharmaceuticals, Inc. 9.78WPK Wells Fargo & Company 25.33NGL NGL ENERGY PARTNERS LP 21.73CTBI Community Trust Bancorp, Inc. 32.79FBR Fibria Celulose S.A. 8.07CHW Calamos Global Dynamic Income Fund 8.57GIII G-III Apparel Group, LTD. 25.57JWF Wells Fargo & Company 25.26RSH Radioshack Corporation 5.08GGAL Grupo Financiero Galicia S.A. 5.26STB Student Transportation Inc 6.83UHT Universal Health Realty Income Trust 39.79STON StoneMor Partners L.P. 26STBA S&T Bancorp, Inc. 17.88MEAS Measurement Specialties, Inc. 33.24ARAY Accuray Incorporated 7.07RTLX Retalix Ltd. 20.48RDA RDA Microelectronics, Inc. 11.64C^O Citigroup Inc. 25TREX Trex Company, Inc. 31.95SIFY Sify Technologies Limited 2.8CET Central Securities Corporation 21.7CRH CRH PLC 19.16BAC^W Bank of America Corporation 24.93FBF^M FleetBoston Financial Corporation 24.9SGNT Sagent Pharmaceuticals, Inc. 17.84DSGX The Descartes Systems Group Inc. 8.05HOLI Hollysys Automation Technologies, Ltd. 8.92CHCO City Holding Company 33.53PCX Patriot Coal Corporation 5.33BFZ BlackRock California Municipal Income Trust 15.55STZ/B Constellation Brands Inc 21TRST TrustCo Bank Corp NY 5.3VIT Vanceinfo Technologies Inc 12.35MQY Blackrock MuniYield Quality Fund, Inc. 16.17ZAZA ZaZa Energy Corporation 4.86MTRN Materion Corporation 23.83TG Tredegar Corporation 15.28FX FX Alliance Inc. 17.3AM American Greetings Corporation 15.15AVEO AVEO Pharmaceuticals, Inc. 11.31TYPE Monotype Imaging Holdings Inc. 13.58

RTK Rentech, Inc. 2.14NPK National Presto Industries, Inc. 71.1KFRC Kforce, Inc. 12.9INWK InnerWorkings, Inc. 10.49AEV Aegon NV 24.36RBS^S Royal Bank Scotland Group Plc 18.38FSM Fortuna Silver Mines Inc. 3.92C^R Citigroup Inc. 24.25CEG^A Constellation Energy Group, Inc. 26.93SSI Stage Stores, Inc. 15.78NAK Northern Dynasty Minerals, Ltd. 5.09PHT Pioneer High Income Trust 17.18JAKK JAKKS Pacific, Inc. 18.54TLP Transmontaigne Partners L.P. 33.3HIO Western Asset High Income Opportunity Fund, Inc. 6.4OMCL Omnicell, Inc. 14.46NTL Nortel Inversora SA, ADR 16.33CETV Central European Media Enterprises Ltd. 8.44BKT BlackRock Income Trust Inc. (The) 7.49PWER Power-One, Inc. 3.93LDR Landauer, Inc. 50.54LPR Lone Pine Resources Inc. 5.61CFC^A Countrywide Financial Corporation 23.84KKD Krispy Kreme Doughnuts, Inc. 7RPT Ramco-Gershenson Properties Trust 12.03XRIT X-Rite, Incorporated 5.53OSUR OraSure Technologies, Inc. 10.06EGY Vaalco Energy Inc 8.28AAON AAON, Inc. 19.25MHN Blackrock MuniHoldings New York Quality Fund, Inc. 15.33BAC^Z Bank of America Corporation 23.69BHLB Berkshire Hills Bancorp, Inc. 22.32PNH PNC Cap Tr E 26.26MUA Blackrock MuniAssets Fund, Inc. 13.22MVO MV Oil Trust 41.08AMSF AMERISAFE, Inc. 26.13HEK Heckmann Corporation 3.72CV Central Vermont Pub Svc 34.95CAF Morgan Stanley China A Share Fund Inc. 21.5AED Aegon NV 23.52CLVS Clovis Oncology, Inc. 18PSA^R Public Storage 27.65HSFT HiSoft Technology International Limited 14.98KND Kindred Healthcare, Inc. 9EBR/B Centrais Elc Braz Pfb B Elbras 11.59

RUSHA Rush Enterprises, Inc. 17.19TNS TNS, Inc. 19.15BAC^Y Bank of America Corporation 23.39HPF John Hancock Pfd Income Fund II 22.05ARNA Arena Pharmaceuticals, Inc. 2.59DMND Diamond Foods, Inc. 21.18NXY^B Nexen, Inc. 25.38CRESY Cresud S.A.C.I.F. y A. 9.3BBT^A BB&T Corporation 25.89SB Safe Bulkers, Inc 6.57NATL National Interstate Corporation 23.95IVC Invacare Corporation 15.11IPAR Inter Parfums, Inc. 15.2JSD Nuveen Short Duration Credit Opportunities Fund 19.54ATRI ATRION Corporation 229.3DCOM Dime Community Bancshares, Inc. 13.16ORBK Orbotech Ltd. 10.66CRVL CorVel Corp. 40.69NCC^C National City Corporation 25.5767NWLI National Western Life Insurance Company 133.91NVG Nuveen Dividend Advantage Municipal Income Fund 15.39ALJ Alon USA Energy, Inc. 8.17DAC Danaos Corporation 4.18CIGX Star Scientific, Inc. 3.39OFG Oriental Financial Group, Inc. 11.17SCBT SCBT Financial Corporation 32.59JPZ Nuveen Equity Premium Income Fund 11.89HTH Hilltop Holdings Inc. 8.1JBT John Bean Technologies Corporation 15.78SUP Superior Industries International, Inc. 16.76ASA ASA Gold and Precious Metals Limited 23.44RSO Resource Capital Corp. 5.37SKYW SkyWest, Inc. 8.915RCS RCM Strategic Global Government Fund, Inc. 11.32PAL North American Palladium, Ltd. 2.78BML^G Bank of America Corporation 17.96MRTN Marten Transport, Ltd. 20.55FRO Frontline Ltd. 5.8ZTR Zweig Total Return Fund, Inc. (The) 3.13AUO AU Optronics Corp 4.67SOR Source Capital, Inc. 52.06BAC^X Bank of America Corporation 25.03PDC Pioneer Drilling Co 7.28NBIX Neurocrine Biosciences, Inc. 6.8AFFY Affymax, Inc. 12.58

VIAS Viasystems Group, Inc. 22DANG E-Commerce China Dangdang Inc. 8.13RT Ruby Tuesday, Inc. 7.02NXZ Nuveen Dividend Advantage Municipal Fund 2 15.19PMM Putnam Managed Municipal Income Trust 7.77PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 64.72AES^C The AES Corporation 49.6COKE Coca-Cola Bottling Co. Consolidated 62.48CALX Calix, Inc 9.32KELYA Kelly Services, Inc. 13.33MIL MFC Industrial Ltd. 7.12DSU Blackrock Debt Strategies Fund, Inc. 4.13VNOD Vornado Realty L.P. 27.79PFN PIMCO Income Strategy Fund II 10.36TEO Telecom Argentina Stet - France Telecom S.A. 14.28WPP Wausau Paper Corp. 8.99PC Panasonic Corporation 7.26PSY BlackRock Credit Allocation Income Trust I, Inc 10.82HYT Blackrock Corporate High Yield Fund VI Inc 12.5AIMC Altra Holdings, Inc. 16.35TRX Tanzanian Royalty Exploration Corporation 4.4ASX Advanced Semiconductor Engineering, Inc. 4.94SIMO Silicon Motion Technology Corporation 14.19ICFI ICF International, Inc. 22.19CALL magicJack VocalTec Ltd 20.84PJC Piper Jaffray Companies 22.97INSP InfoSpace, Inc. 11.06ACCL Accelrys, Inc. 7.85NP Neenah Paper, Inc. 27.51ALR^B Alere Inc. 224.3901CECO Career Education Corporation 6.44HQH H&Q Healthcare Investors 16.58SJW SJW Corporation 23.31SCMR Sycamore Networks, Inc. 15.04DSM Dreyfus Strategic Municipal Bond Fund, Inc. 8.89MDM Mountain Province Diamonds Inc. 5.3601ZINC Horsehead Holding Corp. 9.89FOE Ferro Corporation 4.99VTG Vantage Drilling Company 1.48DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 41.2MWO Morgan Stanley 23.97EOI Eaton Vance Enhance Equity Income Fund 10.86CTEL City Telecom (H.K.) Limited 11.17NTLS NTELOS Holdings Corp. 20.29JW/B John Wiley & Sons, Inc. 45.19

SONC Sonic Corp. 7.11FEN First Trust Energy Income and Growth Fund 30.43MIG Meadowbrook Insurance Group, Inc. 8.48CELL Brightpoint, Inc. 6.22BIOS BioScrip, Inc. 7.44AFB Alliance National Municipal Income Fund Inc 14.93ZIP Zipcar, Inc. 10.89GBX Greenbrier Companies, Inc. (The) 16.02AMED Amedisys Inc 14.52HOTT Hot Topic, Inc. 10.11HBA^F HSBC USA, Inc. 20.63ARGN Amerigon Incorporated 14.45CORE Core-Mark Holding Company, Inc. 37.65SMFG Sumitomo Mitsui Financial Group Inc 6.22AVV Aviva plc 26.58SASR Sandy Spring Bancorp, Inc. 17.65AFCE AFC Enterprises, Inc. 17.43ISP ING Group, N.V. 21.22HYV Blackrock Corporate High Yield Fund V Inc 12.86NKA Niska Gas Storage Partners LLC 12.27PGI PTEK Holdings, Inc. 8.43APOG Apogee Enterprises, Inc. 15.08RBCAA Republic Bancorp, Inc. 22.65EMD Western Asset Emerging Markets Income Fund, Inc 14.75HITK Hi-Tech Pharmacal Co., Inc. 32.47CRMT America's Car-Mart, Inc. 43.9CEE Central Europe and Russia Fund, Inc. (The) 31.77SFNC Simmons First National Corporation 24.47GJM GMAC LLC 23.39UFCS United Fire Group, Inc 16.5VE Veolia Environnement 13.79IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 12.58VG Vonage Holdings Corp. 1.85CCXI ChemoCentryx, Inc. 11.58ACHN Achillion Pharmaceuticals, Inc. 5.99TAYC Taylor Capital Group, Inc. 14.73CVGW Calavo Growers, Inc. 28.22CIA Citizens, Inc. 8.52PVD Administradora de Fondos de Pensiones-Provida, S.A. 81.42XCJ Xcel Energy Inc. 25.99STMP Stamps.com Inc. 27.61CSTE CaesarStone Sdot-Yam Ltd. 12.8CMLS Cumulus Media Inc. 3.23GT^A Goodyear Tire & Rubber Company (The) 41.38MX MagnaChip Semiconductor Corporation 11.2

CPLA Capella Education Company 30ARQL ArQule, Inc. 6.7RBS^M Royal Bank Scotland Group Plc 17.7KIM^G Kimco Realty Corporation 25.58FFIC Flushing Financial Corporation 13.21BPZ BPZ Resources, Inc 3.52TMP Tompkins Financial Corporation 36.55BYM Blackrock Municipal Income Quality Trust 15.44LKFN Lakeland Financial Corporation 24.88EHI Western Asset Global High Income Fund Inc 13.19INAP Internap Network Services Corporation 7.68ADRE BLDRS Emerging Markets 50 ADR Index Fund 40.25TAT Transatlantic Petroleum Ltd 1.1CRAY Cray Inc 10.95SPTN Spartan Stores, Inc. 17.57VNET 21Vianet Group, Inc. 13.32MNR Monmouth Real Estate Investment Corporation 10ESIO Electro Scientific Industries, Inc. 13.9TZOO Travelzoo Inc 25.16CHEF The Chefs' Warehouse, Inc. 19.27CAP Cai International, Inc. 20.8EOD Wells Fargo Advantage Global Dividend Opportunity Fund 8.21QUAD Quad Graphics, Inc 12.25PFPT Proofpoint, Inc. 13.51CEVA CEVA, Inc. 17HCF Pyxis Credit Stategies Fund 6.26CPWM Cost Plus, Inc. 17.86GY GenCorp Inc. 6.69NILE Blue Nile, Inc. 28.75EPIQ EPIQ Systems, Inc. 11.18LSG Lake Shore Gold Corp 0.997MER^E Merrill Lynch & Co., Inc. 24.92UBA Urstadt Biddle Properties Inc. 19.01FF FutureFuel Corp. 9.62ENV Envestnet, Inc 12.41SCVL Shoe Carnival, Inc. 19.8GAME Shanda Games Limited 5.01INTL INTL FCStone Inc. 20.89YGE Yingli Green Energy Holding Company Limited 3.76EXAM ExamWorks Group, Inc. 11.63CPK Chesapeake Utilities Corporation 41.31GLDD Great Lakes Dredge & Dock Corporation 6.71KF Korea Fund, Inc. (The) 39.99WIT Wipro Limited 9.42NEE^F NextEra Energy, Inc. 28.09

PKO Pimco Income Opportunity Fund 26.88GCVRZ Sanofi 1.34THFF First Financial Corporation Indiana 29.67ALG Alamo Group, Inc. 32.85PMX PIMCO Municipal Income Fund III 12.05RBS^N Royal Bank Scotland Group Plc 17.6CASS Cass Information Systems, Inc 37.57ERT eResearch Technology Inc. 7.89LAYN Layne Christensen Company 19.59SRZ Sunrise Senior Living, Inc. 6.69NIE AGIC Equity & Convertible Income Fund 17.33PMF PIMCO Municipal Income Fund 15.31OWW Orbitz Worldwide, Inc. 3.71RBS^Q Royal Bank Scotland Group Plc 18.68ELY Callaway Golf Company 5.93DENN Denny's Corporation 4SNN Smith & Nephew SNATS, Inc. 50.04UNTD United Online, Inc. 4.27BBOX Black Box Corporation 22.02RNST Renasant Corporation 15.34CHRM Charm Communications Inc. 9.87BWS Brown Shoe Company, Inc. 8.96BUSE First Busey Corporation 4.43BBRG Bravo Brio Restaurant Group, Inc. 19.73IIT PT Indosat Tbk 26.61MCEP Mid-Con Energy Partners, LP 21.11MRCY Mercury Computer Systems 12.41EXL Excel Trust, Inc. 11.42EBF Ennis, Inc. 14.69WASH Washington Trust Bancorp, Inc. 23.41GSIG GSI Group, Inc. 11.37JPM^X J P Morgan Chase & Co 25.4CGX Consolidated Graphics, Inc. 37.19XRTX Xyratex Ltd. 13.81UEPS Net 1 UEPS Technologies, Inc. 8.45OMX Officemax Incorporated 4.4STEC STEC, Inc. 8.21LEAP Leap Wireless International, Inc. 4.78DCM NTT DOCOMO, Inc 16.58JLS Nuveen Mortgage Opportunity Term Fund 23.88GIFI Gulf Island Fabrication, Inc. 26.36ECHO Echo Global Logistics, Inc. 17.06ISTA ISTA Pharmaceuticals, Inc. 9.04EJ E-House (China) Holdings Limited 6.82BQY S&P Quality Rankings Glbl Equ Mngd Tr 12.635

GSS Golden Star Resources, Ltd 1.45HGG HHGregg, Inc. 10.06NVC Nuveen California Select Quality Municipal Fund, Inc. 16.18ATPG ATP Oil & Gas Corporation 7.25IXYS IXYS Corporation 11.96VOC VOC Energy Trust 21.98UCBI United Community Banks, Inc. 8.96ABFS Arkansas Best Corporation 14.67BHK Blackrock Core Bond Trust 13.8MERC Mercer International Inc. 6.68FTF Franklin Templeton Limited Duration Income Trust 13.9FIF First Trust Energy Infrastructure Fund 21.21WIA Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 12.76NM Navios Maritime Holdings Inc. 3.63KIOR KiOR, Inc. 9.24AVK Advent Claymore Convertible Securities and Income Fund 15.75GWAY Greenway Medical Technologies, Inc. 12.83SKUL Skullcandy, Inc. 13.6QNST QuinStreet, Inc. 8.2LYG Lloyds Banking Group Plc 2.04NMZ Nuveen Municipal High Income Opportunity Fund 13.28GMAN Gordmans Stores, Inc. 19.16FCT First Trust Senior Floating Rate Income Fund II 14.58SIMG Silicon Image, Inc. 4.5MAPP MAP Pharmaceuticals, Inc. 12.1AVNR Avanir Pharmaceuticals, Inc. 2.78BLDR Builders FirstSource, Inc. 3.81STKL SunOpta, Inc. 5.6GBDC Golub Capital BDC, Inc. 14.39WIBC Wilshire Bancorp, Inc. 5.16BNA BlackRock Income Opportunity Trust Inc. (The) 10.66MSB Mesabi Trust 27.98KEM Kemet Corporation 8.22SSP E.W. Scripps Company (The) 8.65FIX Comfort Systems USA, Inc. 9.8HOGS Zhongpin Inc. 9.73CKP Checkpoint Systms, Inc. 9.07MTB^A M&T Bank Corporation 26.18WCBO West Coast Bancorp 18.99CQB Chiquita Brands International, Inc. 7.97BLE BlackRock Municipal Income Trust II 15.67ITG Investment Technology Group, Inc. 9.42BANR Banner Corporation 20.78JRO Nuveen Floating Rate Income Opportuntiy Fund 11.9EXTR Extreme Networks, Inc. 3.9

POWL Powell Industries, Inc. 30.89DDMG Digital Domain Media Group, Inc. 8.84STAA STAAR Surgical Company 10.04EXAR Exar Corporation 8.07AXU Alexco Resource Corp 6.04ZIOP ZIOPHARM Oncology Inc 4.55BOX SeaCube Container Leasing Ltd. 17.82PSA^Q Public Storage 27.78PRFT Perficient, Inc. 11.8GFIG GFI Group Inc. 3.01CHSCP CHS Inc 29.37VPV Invesco Van Kampen Pennsylvania Value Municipal Income Trust 15.13NUN Nuveen New York Quality Income Municipal Fund, Inc. 15.14FGC FPL Group Capital Inc 25.67ELOS Syneron Medical Ltd. 10.16FNBN FNB United Corp. 17.02CRIS Curis, Inc. 4.63MGAM Multimedia Games Holding Company, Inc. 13.23ELRC Electro Rent Corporation 14.94CSWC Capital Southwest Corporation 95.31IDE ING Infrastructure Industrial and Material Fund 18.07SNTS Santarus, Inc. 5.87MAV Pioneer Municipal High Income Advantage Trust 15.37KCLI Kansas City Life Insurance Company 31.41FRME First Merchants Corporation 12.47NVN Nuveen New York Select Quality Municipal Fund, Inc. 15.35VVI Viad Corp 17.58FUR Winthrop Realty Trust 10.76ISS iSoftStone Holdings Limited 8.26TOWN Towne Bank 12.18WIFI Boingo Wireless, Inc. 10.68BK^F Bank Of New York Mellon Corporation (The) 25.31ZAGG ZAGG Inc 11.95DISCB Discovery Communications, Inc 53.83SPNC The Spectranetics Corporation 10.5ES EnergySolutions Inc 3.96CCG Campus Crest Communities, Inc. 11.37NAC Nuveen California Dividend Advantage Municipal Fund 15MHI Pioneer Municipal High Income Trust 15.68MNKD MannKind Corporation 2.1VRTU Virtusa Corporation 13.71MRGE Merge Healthcare Incorporated. 3.86UBSH Union First Market Bankshares Corporation 13.44PLAB Photronics, Inc. 5.82PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. 37.83

SFUN SouFun Holdings Limited 17.74PRE^E PartnerRe Ltd. 26.88CGI Celadon Group, Inc. 15.32HIMX Himax Technologies, Inc. 1.97IQNT Neutral Tandem, Inc. 11.08ZIGO Zygo Corporation 19.22BONA Bona Film Group Limited 5.71OSG Overseas Shipholding Group, Inc. 11.25GTS Triple-S Management Corporation 17.9TI Telecom Italia S.P.A. 10.98CTS CTS Corporation 10.18MEN Blackrock MuniEnhanced Fund, Inc. 11.77AZC Augusta Resource Corporation 2.42MVT Blackrock MuniVest Fund II, Inc. 16.7CFNL Cardinal Financial Corporation 11.83GFA Gafisa SA 3.92WSO/B Watsco, Inc. 73.33FOF Cohen & Steers Closed-End Opportunity Fund, Inc. 12.58BABY Natus Medical Incorporated 11.74SBSI Southside Bancshares, Inc. 19.93LHCG LHC Group 18.31ROCK Gibraltar Industries, Inc. 11.26ATSG Air Transport Services Group, Inc 5.36OIBR Oi S.A. 15.35GBG Great Basin Gold, Ltd. 0.72PMC Pharmerica Corporation 11.6THM International Tower Hill Mines Ltd 3.94GLPW Global Power Equipment Group Inc 20.83SWSH Swisher Hygiene, Inc. 1.96CDR Cedar Realty Trust, Inc. 4.92NZH Nuveen California Dividend Advantage Municipal Fund 3 14.13EHTH eHealth, Inc. 17SCLN SciClone Pharmaceuticals, Inc. 5.82MYC Blackrock MuniYield California Fund, Inc. 15.97MOVE Move, Inc. 8.61DHF Dreyfus High Yield Strategies Fund 4.7HWKN Hawkins, Inc. 32.52WSFS WSFS Financial Corporation 39.02IIM Invesco Value Municipal Income Trust 16.36INFI Infinity Pharmaceuticals, Inc. 12.69RCKB Rockville Financial, Inc. 11.46BIRT Actuate Corporation 6.94BGT Blackrock Global 14.31EMF Templeton Emerging Markets Fund 18.68FLY Fly Leasing Limited 13.15

HVB Hudson Valley Holding Corp. 17.27CRNT Ceragon Networks Ltd. 9.28SPSC SPS Commerce, Inc. 27.92ICGE ICG Group, Inc. 9ALC Assisted Living Concepts, Inc. New 16.8MYRG MYR Group, Inc. 16.51ELLI Ellie Mae, Inc. 15.57PCRX Pacira Pharmaceuticals, Inc. 10.7BBT^C BB&T Corporation 25.84PGNX Progenics Pharmaceuticals Inc. 9.94TBBK The Bancorp, Inc. 10.1PQ Petroquest Energy Inc 5.23FCH^A FelCor Lodging Trust Incorporated 25.98AMAG AMAG Pharmaceuticals, Inc. 15.76AMCC Applied Micro Circuits Corporation 5.46PIM Putnam Master Intermediate Income Trust 5.08DUC Duff & Phelps Utility & Corporate Bond Trust, Inc. 12.16KNSY Kensey Nash Corporation 38.32NEA Nuveen AMT-Free Municipal Income Fund 14.93MIPS MIPS Technologies, Inc. 6.25TAST Carrols Restaurant Group, Inc. 14.99MUJ Blackrock MuniHoldings New Jersey Insured Fund, Inc. 15.57SQI SciQuest, Inc. 14.95CDI CDI Corporation 17.24RDN Radian Group Inc. 2.48ENTR Entropic Communications, Inc. 3.78EGBN Eagle Bancorp, Inc. 16.52BAC^U Bank of America Corporation 23.51OMN OMNOVA Solutions Inc. 7.11ENPH Enphase Energy, Inc. 8.36HSII Heidrick & Struggles International, Inc. 18.4APSA Alto Palermo S.A. 10.42LTXC LTX-Credence Corporation 6.72BKK Blackrock Municipal 2020 Term Trust 16.21HBA^H HSBC USA, Inc. 25.23IN UNOVA, Inc. 5.48ETB Eaton Vance Tax-Managed Buy-Write Income Fund 13.29FSYS Fuel Systems Solutions, Inc. 16.36NANO Nanometrics Incorporated 14.17EFC Ellington Financial LLC 19.86SFE Safeguard Scientifics, Inc. 15.71XG Extorre Gold Mines Ltd. 3.52DAKT Daktronics, Inc. 7.78STP Suntech Power Holdings Co., LTD. 2.51TDJ Telephone and Data Systems, Inc. 27.07

CENTA Central Garden & Pet Company 9.51NRCI National Research Corporation 48.27CEDC Central European Distribution Corporation 4.46SWZ Swiss Helvetia Fund, Inc. (The) 10.88ARI Apollo Commercial Real Estate Finance 15.75IQI Invesco Quality Municipal Income Trust 13.77OCR^B Omnicare, Inc. 46.87FCE/B Forest City Enterprises Inc 15.46KUB Kubota Corporation 46.55MUE Blackrock MuniHoldings Quality Fund II, Inc. 14.38MDF Metropolitan Health Networks, Inc. 7.34TGD Timmons Gold Corp 2.29PHD Pioneer Floating Rate Trust 13.03UZA United States Cellular Corporation 26.75MTRX Matrix Service Company 12.47DVR Cal Dive International, Inc. 3.33PCK Pimco California Municipal Income Fund II 10.18KRG Kite Realty Group Trust 5.01AFFX Affymetrix, Inc. 4.54HPT^C Hospitality Properites Trust 25.17MOD Modine Manufacturing Company 6.84AKO/B Embotelladora Andina S.A. 32SURW SureWest Communications 22.66LABL Multi-Color Corporation 19.68HTLF Heartland Financial USA, Inc. 19.33PLFE Presidential Life Corporation 10.74EVG Eaton Vance Short Diversified Income Fund 16.81BTO John Hancock Bank and Thrift Fund 16.7CVCO Cavco Industries, Inc. 46DEPO Depomed, Inc. 5.72SAIA Saia, Inc. 19.86OB OneBeacon Insurance Group, Ltd. 13.4VOCS Vocus, Inc. 15.81EVN Eaton Vance Municipal Income Trust 13.89CWH^D CommonWealth REIT 20.79MGU Macquarie Global Infrastructure Total Return Fund Inc. 18.22JRS Nuveen Real Estate Fund 11TCPC TCP Capital Corp. 14.75ZOLT Zoltek Companies, Inc. 9.14MCGC MCG Capital Corporation 4.09END Endeavor International Corporation 8.25MQT Blackrock MuniYield Quality Fund II, Inc. 13.93AMRC Ameresco, Inc. 11.83SMBL Smart Balance Inc 5.3SMS Sims Metal Management Limited 13.5

GGS Global Geophysical Services, Inc. 8.43GAR Georgia Power Company 26.02USAP Universal Stainless & Alloy Products, Inc. 45.65VCV Invesco Van Kampen California Value Municipal Income Trust 14.16FSS Federal Signal Corporation 5.01QLTI QLT Inc. 6.36NQJ Nuveen New Jersey Investment Quality Municipal Fund, Inc. 15.21MITT AG Mortgage Investment Trust, Inc. 19.67JLA Nuveen Equity Premium Advantage Fund 12.07ECOL US Ecology, Inc. 16.96SYBT S.Y. Bancorp, Inc. 22.46RF^Z Regions Financial Corporation 25.85PHMD PhotoMedex, Inc. 16.47IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 28.7MFM MFS Municipal Income Trust 7.57LVB Steinway Musical Instruments, Inc. 25.03FORM FormFactor, Inc. 6.24ITRN Ituran Location and Control Ltd. 13.17TSEM Tower Semiconductor Ltd. 0.971FPC^A Progress Energy, Inc. 25.7ZEP Zep Inc. 13.89IVAN Ivanhoe Energy, Inc. 0.895PZG Paramount Gold and Silver Corp. 2.25CCZ Comcast Corporation 38.25SGK Schawk, Inc. 11.89ACW Accuride Corporation New 6.5TICC TICC Capital Corp. 9.37LBY Libbey, Inc. 14.98GSBC Great Southern Bancorp, Inc. 22.8NEE^C NextEra Energy, Inc. 25.61THLD Threshold Pharmaceuticals, Inc. 6.25AIS Antares Pharma, Inc. 2.95PRSS CafePress Inc. 18.06FAM First Trust/Aberdeen Global Opportunity Income Fund 17.58FLDM Fluidigm Corporation 15.09COF^B Capital One Financial Corporation 25.42WNI Schiff Nutrition International, Inc. 14.01PUK^A Prudential Public Limited Company 25.4PLOW Douglas Dynamics, Inc. 13.77SYNC Synacor, Inc. 11.39NTRI NutriSystem Inc 10.84KRB^D MBNA Corporation 25.3699SYUT Synutra International, Inc. 5.31RNR^D RenaissanceRe Holdings Ltd. 25.34MVC MVC Capital 12.71

GBLI Global Indemnity plc 18.45CNVO Convio, Inc. 16.07AVID Avid Technology, Inc. 7.86MDCA MDC Partners Inc. 9.81CORT Corcept Therapeutics Incorporated 3.6SMP Standard Motor Products, Inc. 13.14GPX GP Strategies Corporation 16.07KSK Lehman ABS Corporation 25.21AEP^A American Electric Power Company, Inc. 27.5EOT Eaton Vance Municipal Income Trust 21.98NBH Neuberger Berman Intermediate Municipal Fund Inc. 16.16DLR^E Digital Realty Trust, Inc. 26.24MEMP Memorial Production Partners LP 17.9CLUB Town Sports International Holdings, Inc. 13.04ANGO AngioDynamics, Inc. 12NRT North European Oil Royality Trust 32.78PBNY Provident New York Bancorp 7.95PSF Cohen & Steers Select Preferred and Income Fund, Inc. 25.05TWN Taiwan Fund, Inc. (The) 16.18NIF Nuveen Premier Municipal Opportunity Fund, Inc. 15.41MEI Methode Electronics, Inc. 8.1GXP^F Great Plains Energy Inc 59.88GCOM Globecomm Systems Inc. 13.03EP^C El Paso Corporation 45.79NEV Nuveen Enhanced Municipal Value Fund 15.44NPF Nuveen Premier Municipal Income Fund, Inc. 14.94CBZ CBIZ, Inc. 5.95RTEC Rudolph Technologies, Inc. 9.3MHY Western Asset Managed High Income Fund, Inc. 6.33GDO Western Asset Global Corporate Defined Opportunity Fund Inc. 19.45PRE^C PartnerRe Ltd. 25.52PTRY The Pantry, Inc. 12.7GNCMA General Communication, Inc. 7.21HCCI Heritage-Crystal Clean, Inc. 20.56RNWK RealNetworks, Inc. 8.58DPO Dow 30 Premium 10.9401HBA^G HSBC USA, Inc. 22.6BSL Blackstone GSO Senior Floating Rate Term Fund 19.38PLXT PLX Technology, Inc. 6.59GBL Gamco Investors, Inc. 44.5CCO Clear Channel Outdoor Holdings, Inc. 7.02CISG CNinsure Inc. 5.84ENL Reed Elsevier NV 23.39CKSW ClickSoftware Technologies Ltd. 9.28CPST Capstone Turbine Corporation 1.06

PFL PIMCO Income Strategy Fund 11.75WHG Westwood Holdings Group Inc 36.46WD Walker & Dunlop, Inc. 13.16UTI Universal Technical Institute Inc 11.81AEGR Aegerion Pharmaceuticals, Inc. 13.77LFL Lan Chile S.A. 27.87ARCL Archipelago Learning, Inc. 11.06PDFS PDF Solutions, Inc. 10.29JGV Nuveen Global Value Opportunities Fund 15.13EBSB Meridian Interstate Bancorp, Inc. 13.08DRE^O Duke Realty Corporation 26.36APF Morgan Stanley Asia-Pacific Fund, Inc. 14.07UTL UNITIL Corporation 26.37STL Sterling Bancorp 9.37STAN Standard Parking Corporation 18.56APAGF Apco Oil and Gas International Inc. 31.67MSEX Middlesex Water Company 18.49CVGI Commercial Vehicle Group, Inc. 10.4VLCCF Knightsbridge Tankers Limited 11.79KYO Kyocera Corporation 94.22HA Hawaiian Holdings, Inc. 5.67PBTH PROLOR Biotech, Inc. 5.24CYE Blackrock Corporate High Yield Fund III, Inc 7.69FXEN FX Energy, Inc. 5.44USPH U.S. Physical Therapy, Inc. 24.24SOXX iShares Goldman Sachs Semiconductor Index Fund 54.03SSRX 3SBio Inc. 13.13GPL Great Panther Silver Limited 2.08ZF Zweig Fund, Inc. (The) 3.11VDSI VASCO Data Security International, Inc. 7.51STK Columbia Seligman Premium Technology Growth Fund, Inc 18.74EGHT 8x8 Inc 4.1QQQX NASDAQ Premium Income and Growth Fund Inc. 15.45AFT Apollo Senior Floating Rate Fund Inc. 18.37PHIIK PHI, Inc. 22.81UNIS Unilife Corporation 3.84RE^B Everest Re Group, Ltd. 25.34CSU Capital Senior Living Corporation 10.07OPLK Oplink Communications, Inc. 14.75IPHI Inphi Corporation 10.02MED MEDIFAST INC 18.27QLTY Quality Distribution, Inc. 10.5COWN Cowen Group, Inc. 2.45PKT Procera Networks, Inc. 19.59USMO USA Mobility, Inc. 12.8

ENZN Enzon Pharmaceuticals, Inc. 5.86SGI Silicon Graphics International Corp 8.94ABCB Ameris Bancorp 11.91PIKE Pike Electric Corp. 8.12WTSLA The Wet Seal, Inc. 3.11YZC Yanzhou Coal Mining Company Limited 20.18NAFC Nash-Finch Company 23.16NAVB Navidea Biopharmaceuticals, Inc. 2.94BAGL Einstein Noah Restaurant Group, Inc. 16.71OCR^A Omnicare, Inc. 46.76MIY Blackrock MuniYield Michigan Quality Fund, Inc. 15.39OCZ OCZ Technology Group Inc 5.39XPO XPO Logistics, Inc. 15.9ATRO Astronics Corporation 30.49ISSI Integrated Silicon Solution, Inc. 10.35PETS PetMed Express, Inc. 13.76ANW Aegean Marine Petroleum Network Inc. 6.05IL IntraLinks Holdings, Inc. 5.1BDE Black Diamond, Inc. 9.11GHI Global High Income Dollar Fund, Inc. 12.93DGICA Donegal Group, Inc. 13.97IMI Intermolecular, Inc. 6.6OLP One Liberty Properties, Inc. 18.86AHS AMN Healthcare Services Inc 6.86STEL StellarOne Corporation 12.2TNP Tsakos Energy Navigation Ltd 6.02CMCO Columbus McKinnon Corporation 14.34AROW Arrow Financial Corporation 23.39PLPC Preformed Line Products Company 52.95MIND Mitcham Industries, Inc. 22.36SMA Symmetry Medical Inc 7.59LTS Ladenburg Thalmann Financial Services Inc 1.51CAS Castle (A.M.) & Co. 12.05AOI Alliance One International, Inc. 3.17PCQ PIMCO California Municipal Income Fund 15.01LRE LRR Energy, L.P. 17.62BCOM B Communications Ltd. 9.25GCH Greater China Fund, Inc. 11.39CBR Ciber, Inc. 3.79ETO Eaton Vance Tax-Advantage Global Dividend Opp 18.98GE^A General Electric Company 27.54ECT ECA Marcellus Trust I 20.82ADES ADA-ES, Inc. 28.4LSE Caplease Funding Inc 4.11FRA Blackrock Floating Rate Income Strategies Fund Inc 14.85

STC Stewart Information Services Corporation 15CERE Ceres, Inc. 11.18ARRY Array BioPharma Inc. 3.23KAI Kadant Inc 23.5BMTC Bryn Mawr Bank Corporation 20.67VNO^I Vornado Realty Trust 25.25KH China Kanghui Holdings 19.79HNP Huaneng Power Intl 23.19SEAC SeaChange International, Inc. 8.41EVM Eaton Vance California Municipal Bond Fund 12.5CHK^D Chesapeake Energy Corporation 78.75ROMA Roma Financial Corporation 8.94USLM United States Lime & Minerals, Inc. 48.82OCFC OceanFirst Financial Corp. 14.49WINA Winmark Corporation 54.36FSTR L.B. Foster Company 26.87DHG DWS High Income Opportunities Fund, Inc. 16.04GRZ Gold Reserve Inc 4.52SSW^C Seaspan Corporation 27TTGT TechTarget, Inc. 7RLOC ReachLocal, Inc. 9.18BKN BlackRock Investment Quality Municipal Trust Inc. (The) 15.79PFX Phoenix Companies, Inc. (The) 22.48PERY Perry Ellis International Inc. 17.55MTT Western Asset Municipal Defined Opportunity Trust Inc 22.45BPK Blackrock Municipal 2018 Term Trust 16.93LLNW Limelight Networks, Inc. 2.58PCO Pendrell Corporation 1.3AXAS Abraxas Petroleum Corporation 2.9TNAV TeleNav, Inc. 6.42SABA Saba Software, Inc. 8.97BKEPP Blueknight Energy Partners L.P., L.L.C. 8.9GLUU Glu Mobile Inc. 4.19MSD Morgan Stanley Emerging Markets Debt Fund, Inc. 11.27PPP Primero Mining Corp 3.02LDK LDK Solar Co. Ltd. 2.85VITC Vitacost.com, Inc. 8DDIC DDi Corp. 12.96NVEC NVE Corporation 54.99NQN Nuveen New York Investment Quality Municipal Fund, Inc. 15.14TASR TASER International, Inc. 4.76GMO General Moly, Inc 2.9NYMX Nymox Pharmaceutical Corporation 8.01HW Headwaters Incorporated 4.33ANEN Anaren, Inc. 17.73

SMRT Stein Mart, Inc. 6.06IMT Invesco Value Municipal Trust 15.05FSIN Fushi Copperweld, Inc. 6.88RPTP Raptor Pharmaceutical Corp. 5.5ARDNA Arden Group, Inc. 85.5SCD LMP Capital and Income Fund Inc. 13.16UVSP Univest Corporation of Pennsylvania 15.7BPOPN Popular, Inc. 21.84IMMU Immunomedics, Inc. 3.47TPLM Triangle Petroleum Corporation 5.93WOLF Great Wolf Resorts, Inc. 7.83COY Blackrock Corporate High Yield Fund, Inc. 7.52EVF Eaton Vance Senior Income Trust 7.11IRR ING Risk Managed Natural Resources Fund 11.46KEYN Keynote Systems, Inc. 15DEST Destination Maternity Corporation 19.58WGO Winnebago Industries, Inc. 8.9PFG^B Principal Financial Group Inc 25.99JSM SLM Corporation 21.62MXWL Maxwell Technologies, Inc. 9.18CHA China Telecom Corp Ltd 52.55MHO M/I Homes, Inc. 13.75MFG Mizuho Financial Group, Inc. 3.04FRGIV Fiesta Restaurant Group, Inc. 11.15CSBK Clifton Savings Bancorp, Inc. 9.88GDL The GDL Fund 12.25DGIT Digital Generation, Inc. 9.43BOOM Dynamic Materials Corporation 19.31RMT Royce Micro-Cap Trust, Inc. 9.1WNS WNS (Holdings) Limited 11.35FSCI Fisher Communications, Inc. 29.14CWH^E CommonWealth REIT 25.708PUK^ Prudential Public Limited Company 25.67OPWV Openwave Systems Inc 2.97KED Kayne Anderson Energy Development Company 24.9KMM Scudder Multi-Market Income Trust 10.53COCO Corinthian Colleges, Inc. 3.02NCA Nuveen California Municipal Value Fund, Inc. 10.15CADX Cadence Pharmaceuticals, Inc. 3EF Edelman Financial Group Inc. (The) 8.78BWINB Baldwin & Lyons, Inc. 20.95PMFG PMFG, Inc. 12.36AXS^A Axis Capital Holdings Limited 25.55GUT Gabelli Utility Trust (The) 8.02LONG eLong, Inc. 14.57

INN Summit Hotel Properties, Inc. 8.35ADC Agree Realty Corporation 22.28KIRK Kirkland's, Inc. 13.07PSA^F Public Storage 25.4GF New Germany Fund, Inc. (The) 14.58BGE^B Baltimore Gas & Electric Company 25.39MTP MLP & Strategic Equity Fund Inc. 17.14MHD Blackrock MuniHoldings Fund, Inc. 18.1NRO Neuberger Berman Real Estate Securities Income Fund, Inc. 4.32VOXX VOXX International Corporation 12.18NQP Nuveen Pennsylvania Investment Quality Municipal Fund, Inc. 15.76EMCI EMC Insurance Group, Inc. 19.69SRDX SurModics, Inc. 14.44HBC^ HSBC Holdings plc 25.31WRB^A W.R. Berkley Corporation 25.3CLMS Calamos Asset Management, Inc. 12.55WHX Whiting USA Trust I 18.2REGI Renewable Energy Group, Inc. 8.76ONCY Oncolytics Biotech, Inc. 3.54UBNK United Financial Bancorp, Inc. 16.05CBOU Caribou Coffee Company, Inc. 12.1TTF Thai Fund, Inc. (The) 16.7RNR^C RenaissanceRe Holdings Ltd. 25.2TCRD THL Credit, Inc. 12.45VICL Vical Incorporated 2.95TCBK TriCo Bancshares 15.72SRI Stoneridge, Inc. 8.96AHL^ Aspen Insurance Holdings Limited 54.551IRS IRSA Inversiones Y Representaciones S.A. 7.05WWE World Wrestling Entertainment, Inc. 8.75SHEN Shenandoah Telecommunications Co 10.53BNHN Benihana Inc. 13.95MITL Mitel Networks Corporation 4.66CKEC Carmike Cinemas, Inc. 14.09CTGX Computer Task Group, Incorporated 13.46PVA Penn Virginia Corporation 5.44SRV The Cushing MLP Total Return Fund 9.6RAIL Freightcar America, Inc. 20.8AE Adams Resources & Energy, Inc. 58.9LAQ Latin America Equity Fund, Inc. (The) 33.306TSI TCW Strategic Income Fund, Inc. 5.21ECYT Endocyte, Inc. 6.94STNG Scorpio Tankers Inc. 6.46YDNT Young Innovations, Inc. 31.06NXQ Nuveen Select Tax Free Income Portfolio II 13.99

AOSL Alpha and Omega Semiconductor Limited 10.04TNK Teekay Tankers Ltd. 4.99SUPX Supertex, Inc. 20.43WMAR West Marine, Inc. 10.79TWER Towerstream Corporation 4.61MSF Morgan Stanley Emerging Markets Fund, Inc. 14.27NXP Nuveen Select Tax Free Income Portfolio 14.85EAA Entergy Arkansas, Inc. 27.23PLG Platinum Group Metals Ltd. 1.38COHU Cohu, Inc. 10.14SGYP Synergy Pharmaceuticals, Inc. 4.5KFH KKR Financial Holdings LLC 27.15XOXO The Knot, Inc. 9.26GSVC GSV Capital Corp 19.65RNET RigNet, Inc. 15.8MCS Marcus Corporation (The) 11.88ARC American Reprographics Company 5.32ENH^B Endurance Specialty Holdings Ltd 26.45FORTY Formula Systems (1985) Ltd. 17.2AXX Alderon Iron Ore Corp. 2.87TRIB Trinity Biotech plc 11.39HYB New America High Income Fund, Inc. (The) 10.5WEYS Weyco Group, Inc. 22.25HMST HomeStreet, Inc. 33.85CRT Cross Timbers Royalty Trust 40.4GOL Gol Linhas Aereas Inteligentes S.A. 5.47EBTX Encore Bancshares, Inc. 20.37KONG KongZhong Corporation 5.82TI/A Telecom Italia S.P.A. 8.85GUID Guidance Software, Inc. 8.92NKL Nuveen Insured California Dividend Advantage Municipal Fund 15.83ENVI Envivio, Inc. 9.04VTN Invesco Van Kampen Trt for Investment Grade New York Munici 15.9CXDC China XD Plastics Company Limited 5.06PZC PIMCO California Municipal Income Fund III 10.97NNP Nuveen New York Performance Plus Municipal Fund, Inc. 15.95IGI Western Asset Investment Grade Defined Opportunity Trust Inc. 22.46WG Willbros Group, Inc. 4.89NWY New York & Company, Inc. 3.85INB Cohen & Steers Global Income Builder, Inc. 10.38FFA First Trust 11.97SAAS inContact, Inc. 5.5PTGI Primus Telecommunications Group Inc. 17.24PKOH Park-Ohio Holdings Corp. 19.93FLIC The First of Long Island Corporation 27.09

BODY Body Central Corp. 14.879AVL Avalon Rare Metals, Inc. 2.32LBAI Lakeland Bancorp, Inc. 8.88CAC Camden National Corporation 31.04EPM Evolution Petroleum Corporation, Inc. 8.55CBPO China Biologic Products, Inc. 9.3SILU Sprott Resource Lending Corp. 1.54NCS NCI Building Systems, Inc. 11.64RJET Republic Airways Holdings, Inc. 4.9GABC German American Bancorp, Inc. 18.77CTWS Connecticut Water Service, Inc. 27.03RNO Rhino Resource Partners LP 15.4INZ ING Group, N.V. 23.58ISRL Isramco, Inc. 86.71DHY Credit Suisse High Yield Bond Fund 3.13DGII Digi International Inc. 9.15NYB^U New York Community Bancorp, Inc. 48.95LGND Ligand Pharmaceuticals Incorporated 11.9TBNK Territorial Bancorp Inc. 21.25AMWD American Woodmark Corporation 16.31JDD Nuveen Diversified Dividend and Income Fund 11.74CMO^B Capstead Mortgage Corporation 14.7901FCBC First Community Bancshares, Inc. 13.09IAF Aberdeen Australia Equity Fund Inc 10.35ARK Senior High Income Portfolio, Inc. 4.12PLUS Eplus Inc. 29.17PRE^D PartnerRe Ltd. 25.312SWIR Sierra Wireless, Inc. 7.43TWIN Twin Disc, Incorporated 20.35OREX Orexigen Therapeutics, Inc. 3.43DMO Western Asset Mortgage Defined Opportunity Fund Inc 22.37BMR^A Biomed Realty Trust 25.199NTE Nam Tai Electronics, Inc. 5.17CLDX Celldex Therapeutics, Inc. 4.05CPE Callon Petroleum Company 5.86ONTY Oncothyreon Inc. 4.04KOPN Kopin Corporation 3.4SGU Star Gas Partners, L.P. 3.76MSFG MainSource Financial Group, Inc. 11.41CXPO Crimson Exploration Inc. 5.1HNRG Hallador Energy Company 8.13FBNK First Connecticut Bancorp, Inc. 12.85UACL Universal Truckload Services, Inc. 14.76BAK Copene-Petroquimica do Nordeste 14.04VBF Invesco Van Kampen Bond Fund 20.27

RUTH Ruth's Hospitality Group, Inc. 6.5FISI Financial Institutions, Inc. 16.59FXCM FXCM Inc. 10.91CTIC Cell Therapeutics, Inc. 1.01NPY Nuveen Pennsylvania Premium Income Municipal Fund II 14.67AMP^A AMERIPRISE FINANCIAL SERVICES, INC. 28.59PKY Parkway Properties, Inc. 10.41CYOU Changyou.com Limited 22.05ESIC EasyLink Services International Corporation 7.16HNR Harvest Natural Resources Inc 6.11KGN Keegan Resources Inc 3.03OMPI Obagi Medical Products, Inc. 12.26NATR Nature's Sunshine Products, Inc. 14.63MYJ Blackrock MuniYield New Jersey Fund, Inc. 16.0101IMN Imation Corporation 5.94VCBI Virginia Commerce Bancorp 7.52AFE American Financial Group, Inc. 25.51NVX Nuveen California Dividend Advantage Municipal Fund 2 15.41MGIC Magic Software Enterprises Ltd. 6.21PCCC PC Connection, Inc. 8.59NSL Nuveen Senior Income Fund 7.05HVT Haverty Furniture Companies, Inc. 12RVT^B Royce Value Trust, Inc. 25.761OABC OmniAmerican Bancorp, Inc. 20.1GAGA Le Gaga Holdings Limited 4.93NW^C Natl Westminster Pfd 23EAGL Global Eagle Acquisition Corp. 9.75GPRE Green Plains Renewable Energy, Inc. 7.63JASO JA Solar Holdings, Co., Ltd. 1.32GLQ Clough Global Equity Fund 12.65UEIC Universal Electronics Inc. 15.27SHOR ShoreTel, Inc. 4.67IKJ Bank of America Corporation 24.96COBZ CoBiz Financial Inc. 6.06AFAM Almost Family Inc 23.98SNBC Sun Bancorp, Inc. 2.62JCE Nuveen Core Equity Alpha Fund 13.99SYMM Symmetricom, Inc. 5.32FRM Furmanite Corporation 6SVN 7 Days Group Holdings Limited 12.04MGF MFS Government Markets Income Trust 6.88BBNK Bridge Capital Holdings 14.75NVMI Nova Measuring Instruments Ltd. 8.39CACB Cascade Bancorp 4.71O^E Realty Income Corporation 25.3

ISLE Isle of Capri Casinos, Inc. 5.71HZO MarineMax, Inc. 9.5GRNB Green Bankshares, Inc. 1.67NVDQ Novadaq Technologies Inc 6.78GTIV Gentiva Health Services, Inc. 7.22ENX Eaton Vance New York Municipal Bond Fund 14FIBK First Interstate BancSystem, Inc. 13.6PBMD Prima BioMed Ltd 6.78HCKT The Hackett Group, Inc. 5.42KITD KIT digital, Inc. 4.8ARSD Arabian American Development Company 9.2IMKTA Ingles Markets, Incorporated 17.12CSFL CenterState Banks, Inc. 7.36RST Rosetta Stone 10.55CO China Cord Blood Corporation. 2.93ACET Aceto Corporation 8.24TOWR Tower International, Inc. 11.22JOF Japan Smaller Capitalization Fund Inc 7.78NUW Nuveen Municipal Value Fund, Inc. 17.0299DHIL Diamond Hill Investment Group, Inc. 73.36LPL LG Display Co., Limited American Depositary Shares 10.5KEYW The KEYW Holding Corporation 8.39REE Rare Element Resources Ltd. 4.96XRS TAL Education Group 10.9RIC Richmont Mines, Inc. 6.6NJ Nidec Corporation (Nihon Densan Kabushiki Kaisha) 21.46POZN Pozen, Inc. 7.3XRA Exeter Resource Corporation 2.5NQC Nuveen California Investment Quality Municipal Fund, Inc. 16.04YORW The York Water Company 17.03TDE Telephone and Data Systems, Inc. 27.14SGMO Sangamo BioSciences, Inc. 4.13PGP Pimco Global Stocksplus & Income Fund 21.26RVSN RADVision Ltd. 11.78PNX Phoenix Companies, Inc. (The) 1.86MYF Blackrock MuniYield Investment Fund 15.9195ETAK Elephant Talk Communications Inc 1.9NLNK NewLink Genetics Corporation 10.5GEVO Gevo, Inc. 8.17CHUX O'Charley's Inc. 9.84AUMN Golden Minerals Co. 6.05MPX Marine Products Corporation 5.7XIDE Exide Technologies 2.75PHX Panhandle Royalty Company 26.07ENH^A Endurance Specialty Holdings Ltd 26.86

PSA^A Public Storage 25.65SENEA Seneca Foods Corp. 22.37STAG Stag Industrial, Inc. 13.42AGC Advent Claymore Convertible Securities and Income Fund II 6.65ZEUS Olympic Steel, Inc. 19.65BUR Burcon Nutrascience Corp 7.14SNTA Synta Pharmaceuticals Corp. 3.71LMIA LMI Aerospace, Inc. 17.98DMF Dreyfus Municipal Income, Inc. 10.33AERL Asia Entertainment & Resources Ltd 5.49RAS RAIT Financial Trust 4.27RBS^H Royal Bank Scotland Group Plc 21.98GHM Graham Corporation 21.39TGE TGC Industries, Inc. 10.46ATNY API Technologies Corp. 3.89CZNC Citizens & Northern Corp 17.35DRL Doral Financial Corporation 1.59IRIS IRIS International, Inc. 11.8WBCO Washington Banking Company 13.71AI Arlington Asset Investment Corp 23.1AMSC American Superconductor Corporation 4.09CSI Cutwater Select Income Fund 19.63JPG Nuveen Equity Premium and Growth Fund 12.99HWAY Healthways, Inc. 6.3BPP Blackrock Preferred Oopportunity Trust 11.35BK^E Bank Of New York Mellon Corporation (The) 26.2BOFI BofI Holding, Inc. 18.35AGM Federal Agricultural Mortgage Corporation 23.71GSOL Global Sources Ltd. 6.21DM Dolan Company (The) 6.84MLNK ModusLink Global Solutions, Inc 4.77UFI Unifi, Inc. 10.4CRAI CRA International,Inc. 19.65OPY Oppenheimer Holdings, Inc. 15.37BME Blackrock Health Sciences Trust 27.41ARY Ares Capital Corporation 26.06IGA ING Global Advantage and Premium Opportunity Fund 11.34CAST ChinaCast Education Corporation 4.24YMI YM BioSciences, Inc. 1.78REX REX American Resources Corporation 24.71FRNK Franklin Financial Corporation 14.49HCOM Hawaiian Telcom Holdco, Inc. 20.32PSB^H PS Business Parks, Inc. 25.24PACR Pacer International, Inc. 5.9BTF Boulder Total Return Fund, Inc. 16.7199

BKR Baker (Michael) Corporation 21.52STRI STR Holdings, Inc 4.95RTIX RTI Biologics, Inc. 3.7BZH Beazer Homes USA, Inc. 2.69MLG MetLife, Inc. 25.666TSRX Trius Therapeutics, Inc. 5.32UEC Uranium Energy Corp. 2.7HQL H&Q Life Sciences Investors 14.06ELS^A Equity Lifestyle Properties, Inc. 25.62XOMA XOMA Corporation 3.01AMSWA American Software, Inc. 8.61KRB^E MBNA Corporation 25.55EXAC Exactech, Inc. 15.55EFSC Enterprise Financial Services Corporation 11.51PTX Pernix Therapeutics Holdings, Inc. 7.75RBCN Rubicon Technology, Inc. 9.04GWF Wells Fargo & Company 25.48AIV^U Apartment Investment and Management Company 25.45PRIS/B Promotora De Informaciones SA 3.46OMER Omeros Corporation 9.1CBM Cambrex Corporation 6.87NCP Nuveen California Performance Plus Municipal Fund, Inc. 15.72HWCC Houston Wire & Cable Company 11.44MSW Mission West Properties, Inc. 8.99CYNO Cynosure, Inc. 21.07IQM Invesco Quality Municipal Securities 15.06JHP Nuveen Quality Preferred Income Fund 3 8.54PL^D Protective Life Corporation 25.3172DDT Dillard's, Inc. 25.31RUK Reed Elsevier PLC 33.04DWSN Dawson Geophysical Company 25.53EXFO EXFO Inc 7DRE^L Duke Realty Corporation 25.24VNO^G Vornado Realty Trust 25.2VKL Invesco Van Kampen Select Sector Municipal Trust 13.25VGZ Vista Gold Corporation 2.8NLY^A Annaly Capital Management Inc 26.25OMEX Odyssey Marine Exploration, Inc. 2.75NKSH National Bankshares, Inc. 28.85WFD Westfield Financial, Inc. 7.24VSTM Verastem, Inc. 9.49JHI John Hancock Investors Trust 23.3RRMS Rose Rock Midstream, L.P. 23.64VLGEA Village Super Market, Inc. 27.18VICR Vicor Corporation 6.61

IQT Invesco Quality Municipal Investment Trust 14.32GERN Geron Corporation 1.51GOF Guggenheim Strategic Opportunities Fund 21.22CBEY Cbeyond, Inc. 6.53AFC Allied Capital Corporation 24.77GBNK Guaranty Bancorp 1.96FUBC 1st United Bancorp, Inc. (FL) 5.83CALD Callidus Software, Inc. 6.07HFWA Heritage Financial Corporation 12.69POPE Pope Resources 44.84TQQQ ProShares UltraPro QQQ 104.06MCC Medley Capital Corporation 11.4MN Manning & Napier, Inc. 14.53PEBO Peoples Bancorp Inc. 18.59INTX Intersections, Inc. 11.43GAM^B General American Investors, Inc. 25.8SBX SeaBright Holdings, Inc. 8.76ZLTQ ZELTIQ Aesthetics, Inc. 5.79SGL Strategic Global Income Fund, Inc. 10.74JAG Jaguar Mining Inc 2.32TAXI Medallion Financial Corp. 11.2TLB Talbots, Inc. (The) 2.78IAE ING Asia Pacific High Dividend Equity Income Fund 15.59CIK Credit Suisse Asset Management Income Fund, Inc. 3.9ESBF ESB Financial Corporation 13.09NMD Nuveen Municipal High Income Opportunity Fund 12.18CFD Nuveen Diversified Commodity Fund 21.105JTD Nuveen Tax-Advantaged Dividend Growth Fund 13.43RENT Rentrak Corporation 17.56VASC Vascular Solutions, Inc. 11.63LMOS Lumos Networks Corp. 9.16DEX Delaware Enhanced Global Dividend 12.21GDF Western Asset Global Partners Income Fund, Inc. 12.47KMGB KMG Chemicals, Inc. 16.96TUC Mac-Gray Corporation 13.41EAGLU Global Eagle Acquisition Corp. 10.13UTSI UTStarcom Holdings Corp 1.23FCEL FuelCell Energy, Inc. 1.17ALTH Allos Therapeutics, Inc. 1.81ACFN Acorn Energy, Inc. 10.94HLSS Home Loan Servicing Solutions, Ltd. 13.62JHS John Hancock Income Securities Trust 16.46SBW Western Asset Worldwide Income Fund Inc. 14.7BTX BioTime, Inc. 3.8NNJ Nuveen New Jersey Premium Income Municipal Fund, Inc. 15.89

CARB Carbonite, Inc. 7.61OSM SLM Corporation 23.898ART ARTIO GLOBAL INVESTORS INC. 3.28ATEC Alphatec Holdings, Inc. 2.14VNO^J Vornado Realty Trust 27.27NXR Nuveen Select Tax Free Income Portfolio III 14.6523NCL Nuveen Insured California Premium Income Municipal Fund II, In 15.02AEPI AEP Industries Inc. 34.46BMRC Bank of Marin Bancorp 35.62NWPX Northwest Pipe Company 20.29GTXI GTx, Inc. 3.02CBKN Capital Bank Corporation 2.21PCOM Points International, Ltd. 12.55LDL Lydall, Inc. 11.04MUS Blackrock MuniHoldings Quality Fund, Inc. 14.59ATLO Ames National Corporation 20.2ASI American Safety Insurance Holdings, Ltd. 18.5GNK Genco Shipping & Trading Limited 4.3BML^J Bank of America Corporation 19.58ANIK Anika Therapeutics Inc. 13.79GMK GRUMA, S.A. de C.V. 10.29AMTG Apollo Residential Mortgage, Inc. 18.25WRES Warren Resources, Inc. 2.62WEA Western Asset Bond Fund 15.84TRNO Terreno Realty Corporation 14.01PSEM Pericom Semiconductor Corporation 7.76AGX Argan, Inc. 13.69ONEQ Fidelity Nasdaq Composite Index Tracking Stock 116.82BKYF The Bank of Kentucky Financial Corp. 25.13KBALB Kimball International, Inc. 6.79CCNE CNB Financial Corporation 15.06FLC Flaherty & Crumrine/Claymore Total Return Fund Inc 18.91IVAC Intevac, Inc. 7.99GOOD Gladstone Commercial Corporation 16.96MSPD Mindspeed Technologies, Inc. 4.54BMA Banco Macro S.A. 14.81EXD Eaton Vance Tax-Advantaged Bond 17.52AGYS Agilysys, Inc. 8.45MUH Blackrock MuniHoldings Fund II, Inc. 16.47SLMBP SLM Corporation 46.2ZIXI Zix Corporation 2.8ZZ Sealy Corporation 1.83CERS Cerus Corporation 3.65UBS^D UBS AG 15.35DVM Cohen & Steers Dividend Majors Fund 14.56

PATR Patriot Transportation Holding, Inc. 19.72OUTD Outdoor Channel Holdings, Inc. 7.21SARA Saratoga Resources Inc 6.72DTLK Datalink Corporation 10.31SIGM Sigma Designs, Inc. 5.68OKSB Southwest Bancorp, Inc. 9.41MOFG MidWestOne Financial Group, Inc. 21.33MILL Miller Energy Resources, Inc. 4.44BXC BlueLinx Holdings Inc. 2.86MPA Blackrock MuniYield Pennsylvania Quality Fund 15.85AMCN AirMedia Group Inc 2.76OGXI OncoGenex Pharmaceuticals Inc. 13.05RBS^P Royal Bank Scotland Group Plc 18.33ORN Orion Marine Group Inc 6.67CLDT Chatham Lodging Trust (REIT) 13ELON Echelon Corporation 4.25VLY^A Valley National Bancorp 25.7701MRLN Marlin Business Services Corp. 14.07CSS CSS Industries, Inc. 18.52IIIN Insteel Industries, Inc. 10.22LMNR Limoneira Co 16.03GPM Guggenheim Enhanced Equity Income Fund 9.45NUM Nuveen Michigan Quality Income Municipal Fund, Inc. 15.5PAM Pampa Energia S.A. 6.12NRF^B Northstar Realty Finance Corp. 23.5ABW^A Associated Banc-Corp 25.4989FXCB Fox Chase Bancorp, Inc. 13.06RBS^R Royal Bank Scotland Group Plc 17.56AMNB American National Bankshares, Inc. 22.8ETM Entercom Communications Corporation 5.72UMH UMH Properties, Inc. 11.23GSL Global Ship Lease, Inc. 3.74CRFN Crescent Financial Bancshares, Inc. 6.25BRD Apollo Gold Corporation 0.88MTOX Medtox Scientific, Inc. 19.85JRN Journal Communications, Inc. 4.03AP Ampco-Pittsburgh Corporation 17.11RMTI Rockwell Medical Technologies, Inc. 8.53FLOW Flow International Corporation 3.69DMRC Digimarc Corporation 24.8BEE^C Strategic Hotels & Resorts Inc 30.57KTOS Kratos Defense & Security Solutions, Inc. 5.11CXE Colonial High Income Municipal Trust 5.59SHO^A Sunstone Hotel Investors, Inc. 24.9226NUO Nuveen Ohio Quality Income Municipal Fund, Inc. 18.01

AGNCP American Capital Agency Corp. 25.45TA TravelCenters of America LLC 6.1FT Franklin Universal Trust 6.98DD^B E.I. du Pont de Nemours and Company 104.75FFCH First Financial Holdings, Inc. 10.59PZE Petrobras Argentina S.A. 11.04MHF Western Asset Municipal High Income Fund, Inc. 8.14TPGI Thomas Properties Group, Inc. 4.71ATAX America First Tax Exempt Investors, L.P. 5.8IDT IDT Corporation 8.23GCAP GAIN Capital Holdings, Inc. 4.99TPZ Tortoise Power and Energy Infrastructure Fund, Inc 25.07OIIM O2Micro International Limited 5.2MLR Miller Industries, Inc. 15.75PCG^A Pacific Gas & Electric Co. 30.0015EPOC Epocrates, Inc. 7.18FSII FSI International, Inc. 4.45EDT Entergy Texas Inc 28.84MYM Blackrock MuniYield Michigan Quality Fund II, Inc. 14.29CAMP CalAmp Corp. 6.01BBK Blackrock Municipal Bond Trust 16.49HTBK Heritage Commerce Corp 6.56FOLD Amicus Therapeutics, Inc. 4.97SLTM Solta Medical, Inc 2.83IHC Independence Holding Company 9.56SUNH Sun Healthcare Group, Inc. 6.84BKMU Bank Mutual Corporation 3.72SCR Simcere Pharmaceutical Group 9.01NEON Neonode Inc. 5.2NHS Neuberger Berman High Yield Strategies Fund 13.97IPL^B Interstate Power and Light Company 28.51RELL Richardson Electronics, Ltd. 12.2DATE Jiayuan.com International Ltd. 5.39AVNW Aviat Networks, Inc. 2.78NCTY The9 Limited 5.92PRSC The Providence Service Corporation 13.08CTO Consolidated-Tomoka Land Co. 29.14TUES Tuesday Morning Corp. 4.05ANAC Anacor Pharmaceuticals, Inc. 5.39PMTI Palomar Medical Technologies, Inc. 8.7GNT GAMCO Natural Resources, Gold & Income Tust by Gabelli 15.1PFBC Preferred Bank 12.82HKAC Hicks Acquisition Company II, Inc. 9.85AACC Asset Acceptance Capital Corp. 5.5LNDC Landec Corporation 6.6

BCH Banco De Chile 93.1NMY Nuveen Maryland Premium Income Municipal Fund 15.8AVHI A V Homes, Inc. 12.97EGF Blackrock Enhanced Government Fund, Inc 15.25UBP Urstadt Biddle Properties Inc. 18.95SWS SWS Group, Inc. 5.14GEQ Guggenheim Equal Weight Enhanced Equity Income Fund 19.1VPG Vishay Precision Group, Inc. 13.55ENOC EnerNOC, Inc. 6.12GNE Genie Energy Ltd. 7.8VMM Delaware Investments Minnesota Municipal Income Fund II, Inc. 14.49DPD Dow 30 Premium 13.87CNBC Center Bancorp, Inc. 10.23DCIX Diana Containerships Inc. 7.22LCRY LeCroy Corporation 9.98CHNR China Natural Resources, Inc. 7.2FFBH First Federal Bancshares of Arkansas, Inc. 8.61KHI Scudder High Income Trust 10.23IIC Invesco California Municipal Income Trust 15.55PLM Polymet Mining Corp. 1.07PBM Pacific Booker Minerals Inc 13.77LIWA Lihua International, Inc. 5.5HNH Handy & Harman Ltd. 13.07CSII Cardiovascular Systems, Inc. 9.18LUB Luby's, Inc. 5.86MLAB Mesa Laboratories, Inc. 50.13CVO Cenveo Inc 2.6GLAD Gladstone Capital Corporation 7.85MTS Montgomery Street Income Securities, Inc. 15.8901TYN Tortoise North American Energy Corporation 26.16SYRG Synergy Resources Corporation 3.22BTA BlackRock Long-Term Municipal Advantage Trust 12.31GST Gastar Exploration 2.5MOG/B Moog Inc. 41CTZ^A Citizens Republic Bancorp, Inc. 27.38HNW Pioneer Diversified High Income Trust 19.9CHFN Charter Financial Corp. 8.9PCBK Pacific Continental Corporation (Ore) 8.89WTBA West Bancorporation 9.37BELFB Bel Fuse Inc. 16.9BGFV Big 5 Sporting Goods Corporation 7.4NHC^A National HealthCare Corporation 15.01RSYS RadiSys Corporation 5.86PNC^L PNC Financial Services Group, Inc. (The) 27.05BDGE Bridge Bancorp, Inc. 19.15

BXG Bluegreen Corporation 5.15METR Metro Bancorp, Inc 11.52MNI McClatchy Company (The) 2.66AUTH AuthenTec, Inc. 3.69GILT Gilat Satellite Networks Ltd. 3.93YONG Yongye International, Inc. 3.2CFK CE Franklin Ltd. 9.27PTIE Pain Therapeutics 3.61SLG^C SL Green Realty Corporation 25.63QTEC First Trust NASDAQ-100-Technology Sector Index Fund 26.44HURC Hurco Companies, Inc. 25.04LIOX Lionbridge Technologies, Inc. 2.6PRGX PRGX Global, Inc. 6.58MDTH MedCath Corporation 7.91NTX Nuveen Texas Quality Income Municipal Fund 16.8ALCO Alico, Inc. 21.85TESS TESSCO Technologies Incorporated 20.64FRF Fortegra Financial Corporation 8.04CFNB California First National Bancorp 15.37IMMR Immersion Corporation 5.54ETF Aberdeen Emerging Markets Telecommunications and Infrastruc 19.35LHO^G LaSalle Hotel Properties 25.118KSM Scudder Strategic Municiple Income Trust 14.4299FC Franklin Covey Company 8.94ICB MS Income Securities, Inc. 17.61REDF Rediff.com India Limited 5.84MNP Western Asset Municipal Partners Fund, Inc. 16.34UVE UNIVERSAL INSURANCE HOLDINGS INC 3.95NVAX Novavax, Inc. 1.38BKEP Blueknight Energy Partners L.P., L.L.C. 6.9999CGEN Compugen Ltd. 4.57AHT^D Ashford Hospitality Trust Inc 24.78NPV Nuveen Virginia Premium Income Municipal Fund 17.52FCAL First California Financial Group, Inc. 5.4CH Aberdeen Chile Fund, Inc. 16.9996JMP JMP Group Inc 6.9CHOP China Gerui Advanced Materials Group Limited 2.65SKH Skilled Healthcare Group, Inc. 7.28GAIN Gladstone Investment Corporation 7.11SOL Renesola Ltd. 1.8OSIR Osiris Therapeutics, Inc. 4.78RLOG Rand Logistics, Inc. 8.87MAXY Maxygen, Inc. 5.57MBVT Merchants Bancshares, Inc. 25.12RLH Red Lion Hotels Corporation 8.12

ATAI ATA Inc. 6.83HKACU Hicks Acquisition Company II, Inc. 10.4SUNS Solar Senior Capital Ltd. 16.42AONE A123 Systems, Inc. 1.16IKM Bank of America Corporation 24.73STD^I Banco Santander, S.A. 20.49XNPT XenoPort, Inc. 4.36SPAR Spartan Motors, Inc. 4.62CTRN Citi Trends, Inc. 10.37KCP Kenneth Cole Productions, Inc. 15.02LXP^D Lexington Realty Trust 24.98MCN Madison/Claymore Covered Call & Equity Strategy Fund 8.03FALC FalconStor Software, Inc. 3.3OSTK Overstock.com, Inc. 6.64SHLO Shiloh Industries, Inc. 9.17CSIQ Canadian Solar Inc. 3.57FDEF First Defiance Financial Corp. 15.85NNY Nuveen New York Municipal Value Fund, Inc. 10.14ZB^B Zions Bancorporation 25.63GEP General Electric Capital Corporation 25.6MKV Markel Corporation 25.6FBNC First Bancorp 9.09AMRS Amyris, Inc. 2.73STRL Sterling Construction Company Inc 9.41PVTBP PrivateBancorp, Inc. 26.6836AIV^T Apartment Investment and Management Company 25.55FVE Five Star Quality Care, Inc. 3.2TRGT Targacept, Inc. 4.59TIBB TIB Financial Corporation 12.4GYRO Gyrodyne Company of America, Inc. 102.97INMD IntegraMed America, Inc. 12.89TMS TMS International Corp. 11.8TRR TRC Companies, Inc. 5.47GAB^F Gabelli Equity Trust, Inc. (The) 25.9BCRX BioCryst Pharmaceuticals, Inc. 3.37PFD Flaherty & Crumrine Preferred Income Fund Incorporated 14.05DRJ Dreams, Inc. 3.41BIF USLIFE Income Fund, Inc. 5.97PIA Invesco Municipal Premium Income Trust 9.12VNO^F Vornado Realty Trust 25.29CCIX Coleman Cable, Inc. 8.69RUSHB Rush Enterprises, Inc. 14.08NICK Nicholas Financial, Inc. 12.6TEU Box Ships Inc. 9.25DRE^K Duke Realty Corporation 25.12

QADA QAD Inc. 11.7HNSN Hansen Medical, Inc. 2.51CWH^C CommonWealth REIT 25.06DUSA DUSA Pharmaceuticals, Inc. 6.1FFNW First Financial Northwest, Inc. 7.99LYTS LSI Industries Inc. 6.25PHA PulteGroup, Inc. 25.02HSON Hudson Global, Inc. 4.6WRS/CL Westar Energy, Inc. 24.98GRT^G Glimcher Realty Trust 24.9519MCBI MetroCorp Bancshares, Inc. 11.22SIGA SIGA Technologies Inc. 2.91ASTX Astex Pharmaceuticals, Inc. 1.61AGO^E Assured Guaranty Ltd. 24.1SQQQ ProShares UltraPro Short QQQ 12RGEN Repligen Corporation 4.86ATRC AtriCure, Inc. 9.18SPRT support.com, Inc. 3.07MCRI Monarch Casino & Resort, Inc. 9.23FHCO Female Health Company (The) 5.33SUPN Supernus Pharmaceuticals, Inc. 5.97MPG^A MPG Office Trust, Inc. 14.86UCTT Ultra Clean Holdings, Inc. 6.5PSTB Park Sterling Bank 4.55ABV/C Companhia de Bebidas das Americas - AmBev 33.8HALL Hallmark Financial Services, Inc. 7.7LCUT Lifetime Brands, Inc. 11.97LINC Lincoln Educational Services Corporation 6.55NGS Natural Gas Services Group, Inc. 12.05IPAS iPass Inc. 2.51CSP American Strategic Income Portfolio III 6.93SLMAP SLM Corporation 44.8CRTX Cornerstone Therapeutics Inc. 5.68DTF Duff & Phelps Utilities Tax-Free Income, Inc. 17.36GSAT Globalstar, Inc. 0.4997JRCC James River Coal Company 4.13DYAX Dyax Corp. 1.49SURG Synergetics USA, Inc. 5.89BFIN BankFinancial Corporation 6.98HBA^Z HSBC USA, Inc. 49EML Eastern Company (The) 23.75MEA Metalico Inc 3.08CMRG Casual Male Retail Group, Inc. 3.02LPH Longwei Petroleum Investment Holding Limited 1.45JTA Nuveen Tax-Advantaged Total Return Strategy Fund 10.55

INOD Innodata Isogen Inc 5.9ALP^N Alabama Power Company 25.95XIN Xinyuan Real Estate Co Ltd 3.17FBRC FBR & Co 2.65DSPG DSP Group, Inc. 6.31AGD Alpine Global Dynamic Dividend Fund 5.77CWST Casella Waste Systems, Inc. 5.59RBS^F Royal Bank Scotland Group Plc 23.088FRB Blackrock Floating Rate Income Strategies Fund II Inc 13.64CHTP Chelsea Therapeutics International, Ltd. 2.15TAI Transamerica Income Shares, Inc. 22.78NUTR Nutraceutical International Corporation 14.46EIV Eaton Vance Municipal Bond Fund II 14.3801MHGC Morgans Hotel Group Co. 4.67HOV Hovnanian Enterprises Inc 1.7DGAS Delta Natural Gas Company, Inc. 21.15CFI Culp, Inc. 11.24CHDX Chindex International, Inc. 9.18AWRE Aware, Inc. 6.93HOME Home Federal Bancorp, Inc. 9.15WRLS Telular Corporation 8.8CMU Colonial Municipal Income Trust 5.08NMFC New Mountain Finance Corporation 13.37CAAS China Automotive Systems, Inc. 5.06SBCF Seacoast Banking Corporation of Florida 1.51GENT Gentium SpA 9.5MDW Midway Gold Corporation 1.25CPIX Cumberland Pharmaceuticals Inc. 7.06BBSI Barrett Business Services, Inc. 20.36SBI Western Asset Intermediate Muni Fund Inc 10.13FTT Federated Enhanced Treasury Income Fund 14.86ARTNA Artesian Resources Corporation 18.43MPR Met-Pro Corporation 9.68DRD DRDGOLD Limited 6.88ABR Arbor Realty Trust 5.83EGAN eGain Communications Corporation 5.8PWOD Penns Woods Bancorp, Inc. 36.83IMRS Imris Inc 3.14FDI Fort Dearborn Income Securities, Inc. 16.09NRIM Northrim BanCorp Inc 21.89NASB NASB Financial Inc. 17.9PCF Putnam High Income Bond Fund 8.22BEE^B Strategic Hotels & Resorts Inc 30.52ORBC ORBCOMM Inc. 3.07EGT Entertainment Gaming Asia Incorporated 1.17

VIM Invesco Van Kampen Trust for Value Municipals 14.48GLV Clough Global Allocation Fund 13.4ALNC Alliance Financial Corporation 29.34CCRN Cross Country Healthcare, Inc. 4.47ISH International Shipholding Corporation 19.34SEH Spartech Corporation 4.53MSO Martha Stewart Living Omnimedia, Inc. 3.41CRY CryoLife, Inc. 5.06REXI Resource America, Inc. 7.09MJI Blackrock MuniYield New Jersey Quality Fund, Inc. 15.73MSL MidSouth Bancorp 13.09BHB Bar Harbor Bankshares, Inc. 35.85BREW Craft Brew Alliance, Inc. 7.38FARM Farmer Brothers Company 8.55BEE^A Strategic Hotels & Resorts Inc 30.97KCAP Kohlberg Capital Corporation 6.04SPNS Sapiens International Corporation N.V. 3.5CGR Claude Resources, Inc. 0.844NOA North American Energy Partners, Inc. 3.83FHY First Trust Strategic High Income Fund II 17.11EXM Excel Maritime Carriers Ltd. 1.56JGG Nuveen Global Government Enhanced Income Fund 14.81OIA Invesco Municipal Income Opportunities Trust 7.04MNTG MTR Gaming Group, Inc. 4.99EBTC Enterprise Bancorp Inc 14.6HYF Managed High Yield Plus Fund, Inc. 2.22CEMP Cempra, Inc. 6.55QPSA Quepasa Corporation 3.8PACB Pacific Biosciences of California, Inc. 2.51PGC Peapack-Gladstone Financial Corporation 15.56FLXS Flexsteel Industries, Inc. 20.26PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc 11.3305CSV Carriage Services, Inc. 7.5NAN Nuveen New York Dividend Advantage Municipal Fund 14.77NRU National Rural Utilities Cooperative Finance Corp 25.32HBCP Home Bancorp, Inc. 17.4SRSL SRS Labs, Inc. 9.35BAF BlackRock Income Investment Quality Trust 15.6JST Jinpan International Limited 8.31DFZ R.G. Barry Corporation 12.22TIS Orchids Paper Products Company 18.04ANAD ANADIGICS, Inc. 1.99IKR Bank of America Corporation 24.66HEOP Heritage Oaks Bancorp 5.39PNI Pimco New York Municipal Income Fund II 12.48

FNLC First Bancorp, Inc (ME) 13.81LWAY Lifeway Foods, Inc. 8.23MTSN Mattson Technology, Inc. 2.31JOUT Johnson Outdoors Inc. 15.6GKK Gramercy Capital Corp 2.63FUND Royce Focus Trust, Inc. 6.58AGEN Agenus Inc. 6.27MATR Mattersight Corporation 8.55HDY HyperDynamics Corporation 0.8059CLCT Collectors Universe, Inc. 16.58PATK Patrick Industries, Inc. 12.91WSR Whitestone REIT 13.21SOQ Sonde Resources Corp 2.15RFI Cohen & Steers Total Return Realty Fund, Inc. 14.07VTNC Vitran Corporation, Inc. 8.16HTCO Hickory Tech Corporation 9.99BSP American Strategic Income Portfolio II 8.35PAI Pacific American Income Shares, Inc. 14.14HOFT Hooker Furniture Corporation 12.36LCAV LCA-Vision Inc. 7.07CCBG Capital City Bank Group 7.76ACLS Axcelis Technologies, Inc. 1.25GASS StealthGas, Inc. 6.3ACUR Acura Pharmaceuticals, Inc. 2.93QRM Quest Rare Minerals Ltd 2.15KFFG Kaiser Federal Financial Group, Inc. 13.89KVHI KVH Industries, Inc. 9.12CCRT CompuCredit Holdings Corporation 5.49MFD Macquarie/First Trust Global 15.48LCM Advent/Claymore Enhanced Growth & Income Fund 9.71NEPT Neptune Technologies & Bioresources Inc 3.1VISN VisionChina Media, Inc. 1.3IRE Governor and Company of the Bank of Ireland (The) 5.69OME Omega Protein Corporation 6.7OCLR Oclaro, Inc. 2.55MBWM Mercantile Bank Corporation 15.24IX Orix Corp Ads 44.87FRS Frisch's Restaurants, Inc. 26.5NIM Nuveen Select Maturities Municipal Fund 10.53HDNG Hardinge, Inc. 11.21IGOV iShares S&P/Citigroup International Treasury Bond Fund 100.535FENG Phoenix New Media Limited 6.15AXTI AXT Inc 4.055CBB^B Cincinnati Bell Inc 41.9419NGT Eastern American Natural Gas Trust 22.05

BXS^A BancorpSouth, Inc. 26NCO Nuveen California Municipal Market Opportunity Fund, Inc. 15.95HRZN Horizon Technology Finance Corporation 17AKP Alliance California Municipal Income Fund Inc 15.2VOG Voyager Oil & Gas, Inc. 2.22PT Portugal Telecom SGPS, S.A . 5.22IQC Invesco California Municipal Securities 14.52NGPC NGP Capital Resources Company 5.96BNJ BlackRock New Jersey Municipal Income Trust 16.896WLB Westmoreland Coal Company 9.35RVM Revett Minerals Inc. 3.77NMRX Numerex Corp. 8.53BANC First PacTrust Bancorp, Inc. 10.97FLML Flamel Technologies S.A. 5.11SGA Saga Communications, Inc. 35.09IBA Industrias Bachoco, S.A. de C.V. 21.1NNF Nuveen New York Premium Income Municipal Fund, Inc. 15.5399GGT Gabelli Multi-Media Trust Inc. (The) 7.08NBG^A National Bank of Greece SA 5.12SGF Singapore Fund, Inc. (The) 12.84ASG Liberty All-Star Growth Fund, Inc. 4.25CYTX Cytori Therapeutics Inc 2.31MOSY MoSys, Inc. 3.33KTCC Key Tronic Corporation 12.22HLM^ Hillman Group Capital Trust 30.24FDUS Fidus Investment Corporation 13.52ANCX Access National Corporation 12.49GAT Georgia Power Company 31.7999AAU Almaden Minerals, Ltd. 2.15EGI Entree Gold Inc 1TVL LIN TV Corp 3.86HBNC Horizon Bancorp (IN) 25.42PSA^W Public Storage 25.36IMF Western Asset Inflation Management Fund Inc 17.95FCO Aberdeen Global Income Fund, Inc. 14.09CVM Cel-Sci Corporation 0.495BSRR Sierra Bancorp 8.98PSB^P PS Business Parks, Inc. 25.324PSA^D Public Storage 25.32CCIH ChinaCache International Holdings Ltd. 5.52DVF Blackrock Diversified Income Strategies Fund, Inc. 10.2ASFI Asta Funding, Inc. 8.63NNBR NN, Inc. 7.45DCTH Delcath Systems, Inc. 2.63JMBA Jamba, Inc. 1.88

MELA MELA Sciences, Inc 4.16CDZI Cadiz, Inc. 8.16VSEC VSE Corporation 24.01AMBO Ambow Education Holding Ltd. 6.82OIB Invesco Municipal Income Opportunities Trust II 7.75PCM PIMCO Commercial Mortgage Securities Trust, Inc. 10.93MFT Blackrock MuniYield Investment QualityFund 14.7999RBS^I Royal Bank Scotland Group Plc 15.66ROCM Rochester Medical Corporation 10.34PRXI Premier Exhibitions, Inc. 2.63CRRC Courier Corporation 10.21FURX Furiex Pharmaceuticals, Inc. 12.63CEDU ChinaEdu Corporation 6.94GSJK Compressco Partners, L.P. 13.45TMK^A Torchmark Corporation 25.85ZGNX Zogenix, Inc. 1.9CDXS Codexis, Inc. 3.44IKL Bank of America Corporation 24.7HIS CIGNA High Income Shares 2.26VNDA Vanda Pharmaceuticals Inc. 4.39CAK CAMAC Energy Inc. 0.7893VALU Value Line, Inc. 12.46NAUH National American University Holdings, Inc. 4.58DSCI Derma Sciences, Inc. 9.64JBSS John B. Sanfilippo & Son, Inc. 15.16SCMP Sucampo Pharmaceuticals, Inc. 7.83PCTI PC-Tel, Inc. 6.73FRP FairPoint Communications, Inc. 4.66CGV Compagnie Generale de Geophysique-Veritas 26.81HIL Hill International, Inc. 3.16SIFI SI Financial Group, Inc. 11.51TLI LMP Corporate Loan Fund Inc 12.27HZNP Horizon Pharma, Inc. 3.61PROV Provident Financial Holdings, Inc. 10.85DLA Delta Apparel, Inc. 14.35HIFS Hingham Institution for Savings 57.02BQR BlackRock Ecosolutions Investment Trust 9.68GLCH Gleacher & Company, Inc. 1BHL Blackrock Defined Opportunity Credit Trust 13.41SNSS Sunesis Pharmaceuticals, Inc. 2.59CXH Colonial Investment Grade Municipal Trust 10.47GRIF Griffin Land & Nurseries, Inc. 23.5HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund 12.74BSET Bassett Furniture Industries, Incorporated 10.7RIT LMP Real Estate Income Fund Inc 10.51

LION Fidelity Southern Corporation 8.9LDF Latin American Discovery Fund, Inc. (The) 14.84MEDW MEDIWARE Information Systems, Inc. 14.64QUIK QuickLogic Corporation 3.11MY China Ming Yang Wind Power Group Limited 2.23GKK^A Gramercy Capital Corp 25.97EIHI Eastern Insurance Holdings, Inc. 15.02CGO Calamos Global Total Return Fund 14.51ESSA ESSA Bancorp, Inc. 9.84EMXX Eurasian Minerals Inc. 2.28VLNC Valence Technology, Inc. 0.7PSCH PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 33.96URZ Uranerz Energy Corporation 1.54CTFO China TransInfo Technology Corp. 4.7VTUS Ventrus Biosciences, Inc. 9.56BRT BRT Realty Trust 8.42PDII PDI, Inc. 8.05WLFC Willis Lease Finance Corporation 12.97ISHG iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun 98.7NKO Nuveen New York Dividend Advantage Municipal Income Fund 14.89FMNB Farmers National Banc Corp. 6.28NNA Navios Maritime Acquisition Corporation 2.9ERII Energy Recovery, Inc. 2.23DSCO Discovery Laboratories, Inc. 2.71ATX Cross (A.T.) Company 10.53PHF Pacholder High Yield Fund, Inc. 9.02RBS Royal Bank Scotland Group Plc 7.88KGJI Kingold Jewelry Inc. 2.2ACTS Actions Semiconductor Co., Ltd. 1.69CUTR Cutera, Inc. 8.38PGTI PGT, Inc. 2.17SVNT Savient Pharmaceuticals Inc 1.62EQU Equal Energy Ltd. 3.33UTMD Utah Medical Products, Inc. 31.8SUS^A Susquehanna Bancshares, Inc. 26.3EPR^D Entertainment Properties Trust 25.09GSIT GSI Technology, Inc. 4.13MBRG Middleburg Financial Corporation 16.47CCF Chase Corporation 12.73CNDO Coronado Biosciences, Inc. 6.19AWC Alumina Ltd 4.41BOLT Bolt Technology Corporation 13.42UDRL Union Drilling, Inc. 4.97TINY Harris & Harris Group, Inc. 3.7CENT Central Garden & Pet Company 9.325

HBP Helix Biopherma Cp 1.7ACH Aluminum Corporation of China Ltd 11.41NMP Nuveen Michigan Premium Income Municipal Fund, Inc. 15DFR CIFC Corp. 5.63LXP^C Lexington Realty Trust 43.85JMT Nuven Mortgage Opportunity Term Fund 2 23.7TSPT Transcept Pharmaceuticals, Inc. 8.4VNO^H Vornado Realty Trust 25.25PRTS U.S. Auto Parts Network, Inc. 3.71OFLX Omega Flex, Inc. 11.24SMT SMART Technologies Inc. 2.56CLM Cornerstone Strategic Value Fund, Inc. 7.89UFPT UFP Technologies, Inc. 17.37FEO First Trust/Aberdeen Emerging Opportunity Fund 21.22RDI Reading International Inc 5.28AVII AVI BioPharma, Inc. 0.8325WSTL Westell Technologies, Inc. 2.16IGLD Internet Gold Golden Lines Ltd. 5.8792IF Aberdeen Indonesia Fund, Inc. 13.63SNAK Inventure Foods, Inc. 6.2HBIO Harvard Bioscience, Inc. 3.95BDSI BioDelivery Sciences International, Inc. 3.8BLMT BSB Bancorp, Inc. 12.24PEOP Peoples Federal Bancshares, Inc. 16.5RDNT RadNet, Inc. 2.99DRWI DragonWave Inc 3.15CGA China Green Agriculture, Inc. 4.14SVA Sinovac Biotech, Ltd. 2.04PSA^X Public Storage 25.32WAVX Wave Systems Corp. 1.26SUBK Suffolk Bancorp 11.44UDR^G/CL United Dominion Realty Trust, Inc. 25.11TDI Telephone and Data Systems, Inc. 25.18BLDP Ballard Power Systems, Inc. 1.31NEP China North East Petroleum Holdings Limited 3.11TAP/A Molson Coors Brewing Company 42.8GFY Western Asset Variable Rate Strategic Fund Inc. 16.59BCDS BCD Semiconductor Manufacturing Limited 6.04CFP Cornerstone Progressive Return Fund 7.02VTJ Invesco Van Kampen Trust for Investment Grade N J Municipals 18.21CUK Carnival Plc ADS 32.16FES Forbes Energy Services Ltd 5.25MXL MaxLinear, Inc 4.95SLA American Select Portfolio, Inc. 10.28JCS Communications Systems, Inc. 12.93

MEMS MEMSIC, Inc. 4.56CWTR Coldwater Creek, Inc. 0.8989NPTN NeoPhotonics Corporation 4.39CECE CECO Environmental Corp. 7.54ADGE American DG Energy Inc. 2.34URG Ur Energy Inc 1.05LAWS Lawson Products, Inc. 12.66DCO Ducommun Incorporated 10.26NATH Nathan's Famous, Inc. 24.89EPR^C Entertainment Properties Trust 20CVU CPI Aerostructures, Inc. 15.4APB Asia Pacific Fund, Inc. (The) 10.42ADY Feihe International, Inc. 5.29BJZ Blackrock California Municipal 2018 Term Trust 16.72TCB^A TCF Financial Corporation 26.83MPG MPG Office Trust, Inc. 2.11LCI Lannett Co Inc 3.77NQ NQ Mobile Inc. 11.75THER Theratechnologies Inc. 1.75FTEK Fuel Tech, Inc. 4.48HMPR Hampton Roads Bankshares Inc 2.85ITIC Investors Title Company 50MOBI Sky-mobi Limited 3.29SFI^E iStar Financial Inc. 18.9CWCO Consolidated Water Co. Ltd. 7.25DEER Deer Consumer Products, Inc. 3.14BSD BlackRock Strategic Municipal Trust Inc. (The) 14.45FPT Federated Premier Intermediate Municipal Income Fund 15.12ALSK Alaska Communications Systems Group, Inc. 2.33CRED Credo Petroleum Corporation 10.49ZLCS Zalicus Inc. 1.01NAI AGIC International & Premium Strategy Fund 10.55SILC Silicom Ltd 15.19CNBKA Century Bancorp, Inc. 29.61DJCO Daily Journal Corp. (S.C.) 76INVE Identive Group, Inc. 1.82CHKE Cherokee Inc. 12.5SPE Special Opportunities Fund Inc. 15.7ERH Wells Fargo Advantage Utilities and High Income Fund 11.53MNTX Manitex International, Inc. 9.15PSW Blackrock Preferred and Corporate Income Strategies Fund Inc 10.12NXST Nexstar Broadcasting Group, Inc. 6.78WRN Western Copper and Gold Corporation 1.12BPOPM Popular, Inc. 20ODC Oil-Dri Corporation Of America 20.29

MZF Managed Duration Investment Grade Municipal Fund 15.33MTL^ Mechel Steel Group OAO 3.1ALP^P Alabama Power Company 25.91PSTI Pluristem Therapeutics, Inc. 2.33DCA Virtus Total Return Fund 3.77BBF BlackRock Municipal Income Investment Trust 15.4301TAS Tasman Metals Ltd 1.76KERX Keryx Biopharmaceuticals, Inc. 1.45CIS Camelot Information Systems 2.72BHD Blackrock Strategic Bond Trust 14.58STV China Digital TV Holding Co., Ltd. 3.51FGB First Trust Specialty Finance and Financial Opportunities Fund 7.2TCO^G Taubman Centers, Inc. 25.7BGMD BG Medicine, Inc. 5.27PLV PPL Corporation 25.65NBG National Bank of Greece SA 2.22CRD/A Crawford & Company 3.47TEAR TearLab Corporation 4.06GGN^A GAMCO Global Gold, Natural Reources & Income Trust by Gabelli 25.85NMR Nomura Holdings Inc ADR 3.77CBNJ Cape Bancorp, Inc. 7.68GFW American Financial Group, Inc. 25.55PL^S Protective Life Corporation 25.5SLG^D SL Green Realty Corporation 25.47EMKR EMCORE Corporation 4.38BCBP BCB Bancorp, Inc. (NJ) 10.35MNGL Blue Wolf Mongolia Holdings Corp. 10.1CEV Eaton Vance California Municipal Income Trust 14.02FMD First Marblehead Corporation (The) 1PL^A Protective Life Corporation 25.35PSA^Z Public Storage 25.32PSA^C Public Storage 25.29DRE^J Duke Realty Corporation 25.25PL^B Protective Life Corporation 25.17ABCD Cambium Learning Group, Inc. 2.03PSCT PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 29.99CFFI C&F Financial Corporation 31.97RCKY Rocky Brands, Inc. 13.38SPA Sparton Corporation 9.96MFI MicroFinancial Incorporated 7AGO^B Assured Guaranty Ltd. 24.92CSFS The Cash Store Financial Services Inc. 5.7HBOS Heritage Financial Group 11.39ETRM EnteroMedics Inc. 2.7USU USEC Inc. 0.8127

BSE Blackrock New York Municipal Income Quality Trust 15.28PVSW Pervasive Software Inc. 6.12MFA^A America First Mortgage Investments, Inc. 25.77TKF Turkish Investment Fund, Inc. (The) 13.1899NNC Nuveen North Carolina Premium Income Municipal Fund 15.52PRKR ParkerVision, Inc. 1.3APP American Apparel Inc 0.9301NPC Nuveen Insured California Premium Income Fund, Inc. 15.276CRD/B Crawford & Company 3.98NXJ Nuveen New Jersey Dividend Advantage Municipal Fund 14.96PENX Penford Corporation 8.67FMN Federated Premier Municipal Income Fund 15.91EPR^E Entertainment Properties Trust 28.4OSH Orchard Supply Hardware Stores Corporation 20.34SVVC Firsthand Technology Value Fund, Inc. 27.91SIF SIFCO Industries, Inc. 18.4BERK Berkshire Bancorp, Inc. 6.75KNDI Kandi Technolgies, Corp. 3.55HSOL Hanwha SolarOne Co., Ltd. 1.16GNI Great Northern Iron Ore Properties 64.6699GNMK GenMark Diagnostics, Inc. 4.73NMI Nuveen Municipal Income Fund, Inc. 11.75BONT The Bon-Ton Stores, Inc. 5.77OPXT Opnext, Inc. 1.07SSN Samson Oil & Gas Limited 1.83LEDR Market Leader, Inc 3.8IMS Invesco Value Municipal Securities 14.61VOQ Invesco Van Kampen Ohio Quality Municipal Trust 16.54PSUN Pacific Sunwear of California, Inc. 1.42AMID American Midstream Partners, LP 21.1NXK Nuveen New York Dividend Advantage Municipal Fund 2 14.7ECF Ellsworth Convertible Growth and Income Fund, Inc. 7.1NYMT New York Mortgage Trust, Inc. 6.83TSON TranS1 Inc. 3.5NGZ AGIC Global Equity & Convertible Income Fund 13.52PTSI P.A.M. Transportation Services, Inc. 10.58DGICB Donegal Group, Inc. 16.91CUZ^B Cousins Properties Incorporated 24.85GTN Gray Television, Inc. 1.83WSBF Waterstone Financial, Inc. 3.01TREE Tree.com, Inc. 8.51NXC Nuveen Insured California Select Tax-Free Income Portfolio 14.99MPAA Motorcar Parts of America, Inc. 7.49KUTV Ku6 Media Co., Ltd. 1.87SALM Salem Communications Corporation 5.01

ORCC Online Resources Corporation 2.92SMI Semiconductor Manufacturing International Corporation 2.41UBPSU Universal Business Payment Solutions Acquisition Corporation 6.05COOL Majesco Entertainment Company 2.26WWIN Winner Medical Group Inc. 3.83QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 25.56NNB Nuveen Virginia Dividend Advantage Municipal Fund 2 16.2MCHX Marchex, Inc. 3.35SCGQ SCG Financial Acquistion Corp 9.7LEDS SemiLEDS Corporation 3.38AMRI Albany Molecular Research, Inc. 3.01NBW Neuberger Berman California Intermediate Municipal Fund Inc. 16.71LOV Spark Networks, Inc. 4.46OXF Oxford Resource Partners, LP 8.8ASTM Aastrom Biosciences, Inc. 2.37MPJ Mississippi Power Company 25.42POWR PowerSecure International, Inc 4.82SFI^I iStar Financial Inc. 18.258MCBC Macatawa Bank Corporation 3.37ENZ Enzo Biochem, Inc. 2.36AGO^F Assured Guaranty Ltd. 22.7801RICK Rick's Cabaret International, Inc. 9.41CIZN Citizens Holding Company 18.78CDR^A Cedar Realty Trust, Inc. 25.57CMK Colonial Intermarket Income Trust I 8.37PNF PIMCO New York Municipal Income Fund 11.85UG United-Guardian, Inc. 19.7EGAS Gas Natural Inc. 11.1AUDC AudioCodes Ltd. 2.23HCII Homeowners Choice, Inc. 14.63NWFL Norwood Financial Corp. 27.39HDSN Hudson Technologies, Inc. 3.78RIMG Rimage Corporation 8.7SNMX Senomyx, Inc. 2.25LCNB LCNB Corporation 13.325TRF Templeton Russia Fund, Inc. 15.54WF Woori Finance Holdings Co Ltd 32.52ACPW Active Power, Inc. 0.9347URRE Uranium Resources, Inc. 0.8388LHO^E/CL LaSalle Hotel Properties 25.248TCO^H Taubman Centers, Inc. 25.3701BVSN BroadVision, Inc. 19.55AIV^V Apartment Investment and Management Company 25.48AIV^Y Apartment Investment and Management Company 25.47XAA American Municipal Income Portfolio 15.2393

ALIM Alimera Sciences, Inc. 2.79REIS Reis, Inc 8.29NCU Nuveen California Premium Income Municipal Fund 15.2499FBN Furniture Brands International, Inc. 1.55BIOC BioClinica, Inc 5.58ESSX Essex Rental Corporation 3.57BSTC BioSpecifics Technologies Corp 13.7BEAM^A Beam Inc. 488.98TSYS TeleCommunication Systems, Inc. 1.68OSHC Ocean Shore Holding Co. 11.9BFO Blackrock Florida Municipal 2020 Term Trust 15.6BCV Bancroft Convertible Fund, Inc. 16.32NKX Nuveen Insured California Tax-Free Advantage Municipal Fund 14.73SUMR Summer Infant, Inc. 4.97ICA Empresas Ica Soc Contrladora 7.26PESI Perma-Fix Environmental Services, Inc. 1.54PCC PMC Commercial Trust 8.15EPAX Ambassadors Group, Inc. 4.93JOEZ Joe's Jeans Inc. 1.3OFC^J Corporate Office Properties Trust 25.38ACNB ACNB Corporation 14.45FLWS 1-800 FLOWERS.COM, Inc. 3.04AAC Australia Acquisition Corp. 9.99IFT Imperial Holdings, Inc. 4.02MASC Material Sciences Corporation 8.08KSWS K-Swiss Inc. 3.09RRST RRSat Global Communications Network Ltd. 4.9UNB Union Bankshares, Inc. 19GGE Guggenheim Enhanced Equity Strategy Fund 16.95HFFC HF Financial Corp. 12.1FCFC FirstCity Financial Corporation 8.14IBCA Intervest Bancshares Corp. 4PFK Prudential Financial, Inc. 28.15UBPS Universal Business Payment Solutions Acquisition Corporation 5.88SYNM Syntroleum Corporation 0.8593KEF Korea Equity Fund, Inc. 9.5101PULB Pulaski Financial Corp. 7.44GMXR GMX Resources, Inc. 1.23IID ING International High Dividend Equity Income Fund 10.07CBNK Chicopee Bancorp, Inc. 14.61NOVB North Valley Bancorp 12.27AUBN Auburn National Bancorporation, Inc. 22.99AMPE Ampio Pharmaceuticals, Inc. 2.69ADGF Adams Golf, Inc. 10.72BRID Bridgford Foods Corporation 9.07

MOCO MOCON, Inc. 15.41RGCO RGC Resources Inc. 18TRNS Transcat, Inc. 11.37DGSE DGSE Companies, Inc. 7.43BTN Ballantyne Strong, Inc 5.83BIR^A Berkshire Income Realty, Inc. 27.9201BOOT LaCrosse Footwear, Inc. 12.75JFC JF China Region Fund, Inc. 12.85SMBC Southern Missouri Bancorp, Inc. 25.44WWAY Westway Group, Inc. 5.9COGO Cogo Group, Inc. 2.46BFED Beacon Federal Bancorp, Inc. 13.15NOAH Noah Holdings Ltd. 6.73ZIONW Zions Bancorporation 3.9GSH Guangshen Railway Company Limited 18.44GKNT Geeknet, Inc. 12.85VRS Verso Paper Corp. 1.55SYPR Sypris Solutions, Inc. 4.1TACT TransAct Technologies Incorporated 8.66FFD Morgan Stanley Frontier Emerging markets Fund, Inc. 11.6EVY Eaton Vance New York Municipal Income Trust 14.9499SLI SL Industries, Inc. 17.9999NRC National Rural Utilities Cooperative Finance Corp 25.4GNOM Complete Genomics, Inc. 2.45SONA Southern National Bancorp of Virginia, Inc. 6.99MDCI Medical Action Industries Inc. 4.94BFY BlackRock New York Municipal Income Trust II 16.3DAVE Famous Dave's of America, Inc. 10.42PFLT PennantPark Floating Rate Capital Ltd. 11.74GROW U.S. Global Investors, Inc. 6.01WMCO Williams Controls, Inc. 10.98LOR Lazard World Dividend & Income Fund, Inc. 11.66ARCP American Realty Capital Properties, Inc. 10.94PULS Pulse Electronics Corporation 1.9FMY First Trust 19.74LHO^D/CL LaSalle Hotel Properties 25.19RVR White River Capital, Inc. 22.49LXP^B/CL Lexington Realty Trust 25.22MYRX Myrexis, Inc 3.02EGLE Eagle Bulk Shipping Inc. 1.28CDY Cardero Resource Corporation 0.8701GDV^A Gabelli Dividend 25.75NWI Nuveen Maryland Dividend Advantage Municipal Fund 3 14.79OVBC Ohio Valley Banc Corp. 19.84VCSH Vanguard Short-Term Corporate Bond ETF 79.29

ACAD ACADIA Pharmaceuticals Inc. 1.5AHC A.H. Belo Corporation 4.07FBMI Firstbank Corporation 10.05AIQ Alliance HealthCare Services, Inc. 1.48TTO Tortoise Capital Resources Corporation 8.59ULBI Ultralife Corporation 4.55MBLX Metabolix, Inc. 2.31UTA Universal Travel Group 3.96SFI^D iStar Financial Inc. 19.66TCL Tata Communications Limited 8.31VNO^E Vornado Realty Trust 26.2ZLC Zale Corporation 2.44PLMT Palmetto Bancshares, Inc. (SC) 6.16IPSU Imperial Sugar Company 6.42JEQ Japan Equity Fund, Inc. (The) 5.42CACH Cache, Inc. 6.09RMTR Ramtron International Corporation 2.25PEIX Pacific Ethanol, Inc. 0.9001PPBI Pacific Premier Bancorp Inc 7.8BBX BankAtlantic Bancorp, Inc. 5.06WWVY Warwick Valley Telephone Company 13.51CVV CVD Equipment Corporation 13.18CTHR Charles & Colvard Ltd 3.99ASBB ASB Bancorp, Inc. 13.89AMBT Ambient Corporation 4.67OPAY Official Payments Holdings, Inc. 4.65ECTE Echo Therapeutics, Inc. 2NTC Nuveen Connecticut Premium Income Municipal Fund 14.37LMAT LeMaitre Vascular, Inc. 5AV Aviva plc 9.83PAR PAR Technology Corporation 5.07NBO Neuberger Berman New York Intermediate Municipal Fund Inc. 15.2SQNS Sequans Communications S.A. 2.23ROIQU ROI Acquisition Corp. 10.2TSH Teche Holding Company 36.9912PSCF PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 29.43EVC Entravision Communications Corporation 1.41MXE Mexico Equity and Income Fund, Inc. (The) 11.57AFOP Alliance Fiber Optic Products, Inc. 8.59BZC Breeze-Eastern Corporation 8.05BBW Build-A-Bear Workshop, Inc. 4.39OFED Oconee Federal Financial Corp. 12.02SCX L.S. Starrett Company (The) 12.76REG^E Regency Centers Corporation 25.38DWCH Datawatch Corporation 12.2

TRIO Trio Merger Corp. 9.7BRE^D BRE Properties, Inc. 25.34SYNL Synalloy Corporation 12GFZ American Financial Group, Inc. 25.31PSB^I PS Business Parks, Inc. 25.3PLD^O AMB Property Corporation 25.26MEG Media General, Inc. 3.32LTRE Learning Tree International, Inc. 5.6MAGS Magal Security Systems Ltd. 4.78VFL Delaware Investments Florida Insured Municipal Income Fund 13.6799ONFC Oneida Financial Corp. 10.69HBNK Hampden Bancorp, Inc. 12.4GCV Gabelli Convertible and Income Securities Fund, Inc. (The) 5.58NLS Nautilus Group, Inc. (The) 2.45CUZ^A Cousins Properties Incorporated 25.15FRD Friedman Industries Inc. 11.07MGPI MGP Ingredients, Inc. 4.16CELGZ Celgene Corporation 1.75MALL PC Mall, Inc. 6.25BITA Bitauto Holdings Limited 4.46SFI^F iStar Financial Inc. 18.78LODE Comstock Mining, Inc. 1.9OLBK Old Line Bancshares, Inc. 11VIST VIST Financial Corp 11.37VVTV ValueVision Media, Inc. 1.54GCBC Greene County Bancorp, Inc. 17.99GALE Galena Biopharma, Inc. 1.23ESCA Escalade, Incorporated 5.8MXA Minnesota Municipal Income Portfolio Inc. 18.01DDF Delaware Investments Dividend & Income Fund, Inc. 7.91MSY Invesco High Yield Investments Fund 6.39INCB Indiana Community Bancorp 21.75ACRX AcelRx Pharmaceuticals, Inc. 3.8GOLF Golfsmith International Holdings, Inc. 4.7LON Loncor Resources Inc. 1.2486OTT Otelco, Inc. 5.6MRF American Income Fund, Inc. 7.82VCF Delaware Investments Colorado Municipal Income Fund, Inc 15.3GAB^D Gabelli Equity Trust, Inc. (The) 25.67GCF Global Income & Currency Fund Inc. 13.78NHTB New Hampshire Thrift Bancshares, Inc. 12.79NSPH Nanosphere, Inc. 1.67EAC Erickson Air-Crane Incorporated 7.66SVBL Silver Bull Resources, Inc. 0.54AYN Alliance New York Municipal Income Fund Inc 15.2099

LLEN L&L Energy, Inc. 2.04CNTF China TechFaith Wireless Communication Technology Limited 1.38TBOW Trunkbow International Holdings Ltd. 1.98NMT Nuveen Massachusetts Premium Income Municipal Fund 15.24PWX Providence and Worcester Railroad Company 15.05IDSY I.D. Systems, Inc. 6.03KONA Kona Grill, Inc. 7.74NABI Nabi Biopharmaceuticals 1.69SBLK Star Bulk Carriers Corp. 0.9CNTY Century Casinos, Inc. 3.02OFI Overhill Farms, Inc. 4.55CAMT Camtek Ltd. 2.42DOM Dominion Resources Black Warrior Trust 9.16CRDC Cardica, Inc. 1.98ZN Zion Oil & Gas Inc 2.36PMBC Pacific Mercantile Bancorp 5.85VTSS Vitesse Semiconductor Corporation 2.85PERF Perfumania Holdings, Inc 8OIC Invesco Municipal Income Opportunities Trust III 8.44AMRB American River Bankshares 7.25NUJ Nuveen New Jersey Dividend Advantage Municipal Fund 2 15.83ANTH Anthera Pharmaceuticals, Inc. 1.75MLP Maui Land & Pineapple Company, Inc. 3.8INO Inovio Pharmaceuticals, Inc. 0.53CNAF Commercial National Financial Corporation 25GRX The Gabelli Healthcare & Wellness Trust 8.44MFSF MutualFirst Financial Inc. 10.23NKBP China Nuokang Bio-Pharmaceutical Inc. 3.62CT Capital Trust, Inc. 3.21SLP Simulations Plus, Inc. 4.57TZYM Tranzyme, Inc. 2.9QCCO QC Holdings, Inc. 4.19GURE Gulf Resources, Inc. 2.06MNGLU Blue Wolf Mongolia Holdings Corp. 10.165MAY Malaysia Fund, Inc (The) 9.92PIP PharmAthene, Inc 1.47APRI Apricus Biosciences, Inc 2.67TWMC Trans World Entertainment Corp. 2.25SGC Superior Uniform Group, Inc. 11.7501BLTI BioLase Technology, Inc. 2.48STRT Strattec Security Corporation 21.35CVVT China Valves Technology, Inc. 1.95THRD TF Financial Corporation 24.88NECB Northeast Community Bancorp, Inc. 5.56HHY Helios High Yield Fund 10.27

EEA European Equity Fund, Inc. (The) 6.55BMTI BioMimetic Therapeutics, Inc. 2.49CSCD Cascade Microtech, Inc. 4.94EMAN eMagin Corporation 2.96GDV^D Gabelli Dividend 27.2426SAR Saratoga Investment Corp 17.95RCMT RCM Technologies, Inc. 5.44DRCO Dynamics Research Corporation 6.74CCM Concord Medical Services Holdings Limited 3.65BOCH Bank of Commerce Holdings (CA) 4.08IBIO iBio, Inc. 1.45MITK Mitek Systems, Inc. 2.8BALT Baltic Trading Limited 4.05BNCN BNC Bancorp 7.55SOR^ Source Capital, Inc. 34.8MPET Magellan Petroleum Corporation 1.27PNBK Patriot National Bancorp Inc. 1.78ISM SLM Corporation 22.75USEG U.S. Energy Corp. 2.5SYMX Synthesis Energy Systems, Inc. 1.34NBBC NewBridge Bancorp 4.35SHI SINOPEC Shangai Petrochemical Company, Ltd. 34.19PNRG PrimeEnergy Corporation 25CYTK Cytokinetics, Incorporated 0.9401MCOX Mecox Lane Limited 1.12FAV First Trust Active Dividend Income Fund 8.2EMITF Elbit Imaging Ltd. 2.72AMOT Allied Motion Technologies, Inc. 7.99ELLO Ellomay Capital Ltd. 6.3STRS Stratus Properties, Inc. 8.35NKG Nuveen Georgia Dividend Advantage Municipal Fund 2 14.8KTEC Key Technology, Inc. 12.6USAK USA Truck, Inc. 6.45CCCL China Ceramics Co., Ltd. 3.35CRDS Crossroads Systems, Inc. 6.1HPOL Harris Interactive, Inc. 1.2MZA MuniYield Arizona Fund, Inc. 14.7INSM Insmed, Inc. 2.7UPI Uroplasty, Inc. 3.22BFR BBVA Banco Frances S.A. 4.4TCX Tucows Inc. 1.45EDAC Edac Technologies Corporation 13.3EVJ Eaton Vance New Jersey Municipal Income Trust 14.34NYNY Empire Resorts, Inc. 2.24CIF Colonial Intermediate High Income Fund 3.19

CHEV Cheviot Financial Corp 8.78KST Scudder Strategic Income Trust 14.23MSP Madison Strategic Sector Premium Fund 11.51NXI Nuveen Ohio Dividend Advantage Municipal Fund 15.7CVCY Central Valley Community Bancorp 6.98ATV Acorn International, Inc. 4.18CNR China Metro-Rural Holdings Limited 1.01DSS Document Security Systems, Inc. 3.19BEAT CardioNet, Inc. 2.69GFN General Finance Corporation 3KBX Kimber Resources Inc 0.855XRM Xerium Technologies, Inc. 4.33ASYS Amtech Systems, Inc. 6.94KFFB Kentucky First Federal Bancorp 8.5CREG China Recycling Energy Corporation 1.51PHII PHI, Inc. 23.01RMCF Rocky Mountain Chocolate Factory, Inc. 10.7FEIM Frequency Electronics, Inc. 7.86SMSI Smith Micro Software, Inc. 1.84MHO^A M/I Homes, Inc. 16.37CASH Meta Financial Group, Inc. 20.51BBXT BankAtlantic Bancorp, Inc. 32.7GLU Gabelli Global Utility 21.23HARL Harleysville Savings Bank 17.6HSKA Heska Corporation 12.47NAZ Nuveen Arizona Premium Income Municipal Fund, Inc. 14.61NAVR Navarre Corporation 1.76HILL Dot Hill Systems Corporation 1.13AACOU Australia Acquisition Corp. 10.14LOJN LoJack Corporation 3.52IQN Invesco New York Quality Municipal Securities 16.06STLY Stanley Furniture Company, Inc. 4.46LTON Linktone Ltd. 1.58NPBCO National Penn Bancshares, Inc. 25.55RLGT Radiant Logistics, Inc. 1.9997AEZS AEterna Zentaris Inc. 0.5937HLYS Heelys, Inc. 2.34VLT Invesco Van Kampen High Income Corporate Bond Fund 17.1MTR Mesa Royalty Trust 34.55DRRX Durect Corporation 0.735NBTF NB&T FINANCIAL GROUP INC 18.77LIME Lime Energy Co. 2.69XUE Xueda Education Group 3.4CBK Christopher & Banks Corporation 1.78GIG GigOptix, Inc. 2.97

EVBN Evans Bancorp, Inc. 15.5QMM Quaterra Resources Inc 0.42RNE Morgan Stanley Eastern Europe Fund, Inc. 15.51NVTL Novatel Wireless, Inc. 1.99TGC Tengasco, Inc. 1.05ALLB Alliance Bancorp, Inc. of Pennsylvania 11.65MNE Blackrock Muni New York Intermediate Duration Fund Inc 15.15NZR Nuveen Maryland Dividend Advantage Municipal Fund 2 15.15OBAF OBA Financial Services, Inc. 15.15CBRX Columbia Laboratories, Inc. 0.7292GAIA Gaiam, Inc. 3.68NCT^B Newcastle Investment Corporation 25.45USCR U S Concrete, Inc. 4.93PSCE PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 34.26APA^D Apache Corporation 50.06TXCC TranSwitch Corporation 2.07NLST Netlist, Inc. 2.48GIGM GigaMedia Limited 1.16GRVY GRAVITY Co., Ltd. 2.27IESC Integrated Electrical Services, Inc. 4.2CLSN Celsion Corporation 1.9FAC Liberte Investors Inc. 1.54VSCI Vision-Sciences, Inc. 1.41LACO Lakes Entertainment, Inc. 2.38PAGG PowerShares Global Agriculture Portfolio 29.23BQI Oilsands Quest Inc 0.179RPRX Repros Therapeutics Inc. 4.21PFBI Premier Financial Bancorp, Inc. 7.8601SORL SORL Auto Parts, Inc. 3.23NII Nuveen North Carolina Dividend Advantage Municipal Fund 3 15.8199BONE Bacterin International Holdings, Inc. 1.48PSCD PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 31.1236BLH Blackrock New York Municipal 2018 Term Trust 17.12ASRV AmeriServ Financial Inc. 2.93UBP^D Urstadt Biddle Properties Inc. 25.36GUL Gulf Power Company 25.8801CYBE CyberOptics Corporation 8.95ISSC Innovative Solutions and Support, Inc. 3.72CMT Core Molding Technologies Inc 8.53RMT^A Royce Micro-Cap Trust, Inc. 25.75FRCCO First Republic Preferred Capital Corporation 25.7299NFM Nuveen Maryland Dividend Advantage Municipal Fund 14.7EVOL Evolving Systems, Inc. 5.55GRH GreenHunter Energy Inc 2.19AAME Atlantic American Corporation 2.89

BWINA Baldwin & Lyons, Inc. 23.43NGO Nuveen Connecticut Dividend Advantage Municipal Fund 3 14.07UNAM Unico American Corporation 11.5WILC G. Willi-Food International, Ltd. 4.51DD^A E.I. du Pont de Nemours and Company 87.25DNY The Denali Fund 14.68NTSC National Technical Systems, Inc. 5.4XING Qiao Xing Universal Resources, Inc. 0.635NEBS New England Bancshares, Inc. 10.5ALOT Astro-Med, Inc. 8.21GRT^F Glimcher Realty Trust 25.38CYTR CytRx Corporation 0.41IMC Invesco Value Municipal Bond Trust 15.41HT^A Hersha Hospitality Trust 25.3CLIR ClearSign Combustion Corporation 7.44WSTG Wayside Technology Group, Inc. 12.99CGEI China Growth Equity Investment Ltd. 9.7ANO Anooraq Resources Corporation 0.3ORRF Orrstown Financial Services Inc 7.52DBLE Double Eagle Petroleum Company 5.4MAG Magnetek, Inc. 19.3LBF Scudder Global High Income Fund, Inc. 8.3199CTCH Commtouch Software Ltd. 2.51JKS JinkoSolar Holding Company Limited 5.52RAS^A RAIT Financial Trust 21.85SMED Sharps Compliance Corp 3.99USHS U.S. Home Systems, Inc. 8.3BPAX Biosante Pharmaceuticals, Inc. 0.5171DNI Dividend and Income Fund, Inc. 3.55NTZ Natuzzi, S.p.A. 2.6501LSBK Lake Shore Bancorp, Inc. 10.1FABK First Advantage Bancorp 13.19KIPO Keating Capital, Inc. 6.45PKY^D Parkway Properties, Inc. 24.95SFI^G iStar Financial Inc. 18.685FBIZ First Business Financial Services, Inc. 22.73AOB American Oriental Bioengineering, Inc. 1.52NRF^A Northstar Realty Finance Corp. 24.75NNO Nuveen North Carolina Dividend Advantage Municipal Fund 2 15.8IROQ IF Bancorp, Inc. 12.3MNRK Monarch Financial Holdings, Inc. 9.95APFC American Pacific Corporation 7.76GLOW Glowpoint, Inc. 2.289SHP ShangPharma Corporation 8.07NMAR Nautilus Marine Acquisition Corp. 9.79

HAV Helios Advantage Income Fund, Inc. 8.98SMTX SMTC Corporation 3.73FCHI iShares FTSE China (HK Listed) Index Fund 45.0748TGX Theragenics Corporation 1.69FCAP First Capital, Inc. 21.0001ADEP Adept Technology, Inc. 6.03PCYO Pure Cycle Corporation 2.42YAVY Yadkin Valley Financial Corporation 2.9792PLD^L AMB Property Corporation 25.27SATC SatCon Technology Corporation 0.44PNQI PowerShares NASDAQ Internet Portfolio 40ESP Espey Mfg. & Electronics Corp. 24.96BSDM BSD Medical Corporation 1.9499STS Supreme Industries, Inc. 4.29BDN^D Brandywine Realty Trust 25.13SCL^ Stepan Company 105HUSA Houston American Energy Corporation 1.85CITZ CFS Bancorp, Inc. 5.3TST TheStreet, Inc. 1.8PLD^M AMB Property Corporation 25.05NXN Nuveen Insured New York Select Tax-Free Income Portfolio 14.676STND Standard Financial Corp. 16.75ISL Aberdeen Israel Fund, Inc. 13.3972MBND Multiband Corporation 2.65IKAN Ikanos Communications, Inc. 0.825NPG Nuveen Georgia Premium Income Municipal Fund 15NTIC Northern Technologies International Corporation 12.98ESEA Euroseas Ltd. 1.84YTEC Yucheng Technologies Limited 3.07ALXA Alexza Pharmaceuticals, Inc. 0.49TIGR TigerLogic Corporation 2.02SYN Synthetic Biologics, Inc 1.7394CAZA Cazador Acquisition Corporation Ltd. 9.87CVLY Codorus Valley Bancorp, Inc 13.57OVLY Oak Valley Bancorp (CA) 7.33NSSC NAPCO Security Technologies, Inc. 2.96AA^ Alcoa Inc. 85.4999CLFD Clearfield, Inc. 4.5775LNET LodgeNet Interactive Corporation 2.23MDGN Medgenics, Inc. 5.7699CSBC Citizens South Banking Corporation 4.88TGS Transportadora De Gas Sa Ord B 2.6GENC Gencor Industries Inc. 7ZNH China Southern Airlines Company Limited 22.6OFC^G Corporate Office Properties Trust 25.41

BIE Blackrock Municipal Bond Investment Trust 16.76UCFC United Community Financial Corp. 1.7ARWR Arrowhead Research Corporation 5.3CYAN Cyanotech Corporation 10.26CIDM Cinedigm Digital Cinema Corp 1.48FLL Full House Resorts, Inc. 2.98KV/A K-V Pharmaceutical Company 1.14PYN PIMCO New York Municipal Income Fund III 9.89CHLN China Housing & Land Development, Inc. 1.58NVY Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 14.87ONP Orient Paper, Inc. 3ROICW Retail Opportunity Investments Corp. 1.12ULTR Ultrapetrol (Bahamas) Limited 1.84QCRH QCR Holdings, Inc. 11.61AHT^A Ashford Hospitality Trust Inc 25.21REFR Research Frontiers Incorporated 2.97CBLI Cleveland BioLabs, Inc. 1.55GPIC Gaming Partners International Corporation 6.7PBIP Prudential Bancorp, Inc. of Pennsylvania 5.48SPG^J Simon Property Group, Inc. 68.9PVFC PVF Capital Corp. 2.13UBCP United Bancorp, Inc. 10.2199GSI General Steel Holdings, Inc. 0.9903FRBK Republic First Bancorp, Inc. 2.1LMLP LML Payment Systems, Inc. 1.93OPOF Old Point Financial Corporation 10.98HPCCP Huntington Preferred Capital, Inc. 27.2ENG ENGlobal Corporation 2.04MSN Emerson Radio Corporation 2.0001PZN Pzena Investment Management Inc 5.12NCB Nuveen California Municipal Value Fund 2 16.45NPD China Nepstar Chain Drugstore Ltd 2.33HFBC HopFed Bancorp, Inc. 7.2PPS^A Post Properties, Inc. 59.9LOCM Local.com Corporation 2.44CRWS Crown Crafts, Inc. 5.5748MARPS Marine Petroleum Trust 26.8008CCSC Country Style Cooking 8LARK Landmark Bancorp Inc. 19.25PACQU Prime Acquisition Corp. 9.98OXBT Oxygen Biotherapeutics, Inc. 1.95CPHC Canterbury Park Holding Corporation 13.0199EMMS Emmis Communications Corporation 1.56SCHS School Specialty, Inc. 2.78HTCH Hutchinson Technology Incorporated 2.25

RECV Recovery Energy, Inc. 3NVSL Naugatuck Valley Financial Corporation 7.51TAOM Taomee Holdings Limited 5.48LAKE Lakeland Industries, Inc. 10.03CCH COCA COLA HELLENIC BOTTLING CO 19.176NEWT Newtek Business Services Inc. 1.41ICS Invesco California Municipal Securities 15.2HIF Western Asset High Income Fund Inc. 9.91PACQ Prime Acquisition Corp. 9.69LABC Louisiana Bancorp, Inc. 16.05JADE LJ International, Inc. 1.72CUR Neuralstem, Inc. 0.96TLF Tandy Leather Factory, Inc. 5.1OESX Orion Energy Systems, Inc. 2.25KID Kid Brands, Inc. 2.37COVR Cover-All Technologies Inc. 2.0001MLVF Malvern Federal Bancorp, Inc. 8.46FACE Physicians Formula Holdings, Inc. 3.79MNOV MediciNova, Inc. 3.2COBK Colonial Financial Services, Inc. 12.875NRK Nuveen New York AMT-Free Municipal Income Fund 14.66LNBB LNB Bancorp, Inc. 6.52PRCP Perceptron, Inc. 6.1199MBTF M B T Financial Corp 2.97FCZA First Citizens Banc Corp. 6.66GLBS Globus Maritime Limited 5.1ADRD BLDRS Developed Markets 100 ADR Index Fund 19.3WYY WidePoint Corporation 0.8088RAS^B RAIT Financial Trust 22.64IRL New Ireland Fund, Inc. (The) 7.99HE^U Hawaiian Electric Industries, Inc. 25.54PMD Psychemedics Corporation 9.75IPCI Intellipharmaceutics International Inc. 2.87CEBK Central Bancorp, Inc 30.273LEE Lee Enterprises, Incorporated 1.13EIA Eaton Vance California Municipal Bond Fund II 13.09JVA Coffee Holding Co., Inc. 7.95PLD^P AMB Property Corporation 25.37GTSI GTSI Corp. 5.24SIVBO SVB Financial Group 25.33JAX J. Alexander's Corporation 8.45BVX Bovie Medical Corporation 2.85OFC^H Corporate Office Properties Trust 25.29ITI Iteris, Inc. 1.48CEP Constellation Energy Partners, LLC 2.13

CGEIU China Growth Equity Investment Ltd. 10.08DYN Dynegy Inc. 0.41MFRI MFRI, Inc. 7.28VRNG Vringo, Inc. 3.62SENEB Seneca Foods Corp. 23.6NGB Nuveen Virginia Dividend Advantage Municipal Fund 15.9TRIT Tri-Tech Holding Inc. 6.11BKSC Bank of South Carolina Corp. 11.17ASP American Strategic Income Portfolio 11.7316DHT DHT Holdings, Inc. 0.77III Information Services Group, Inc. 1.37OTIV On Track Innovations Ltd 1.59TOFC Tower Financial Corporation 10.2OVRL Overland Storage, Inc. 2.1CONM Conmed Healthcare Management, Inc. 3.55ZB^C Zions Bancorporation 26.22GPE^A Georgia Power Company 27.32BAMM Books-A-Million, Inc. 3.11CBAK China BAK Battery, Inc. 0.77GVP GSE Systems, Inc. 2.67ANH^A Anworth Mortgage Asset Corporation 26.16MFV MFS Special Value Trust 7.1101KELYB Kelly Services, Inc. 14.18BKJ Bancorp of New Jersey, Inc 9.4VRNM Verenium Corporation 3.88XWES World Energy Solutions Inc (DE) 4.12IDN Intellicheck Mobilisia, Inc. 1.78NCT^D Newcastle Investment Corporation 24.4PFBX Peoples Financial Corporation 9.49SPAN Span-America Medical Systems, Inc. 16.65BFLY Bluefly, Inc. 1.7ARKR Ark Restaurants Corp. 14.97YRCW YRC Worldwide, Inc. 6.33UNTK UniTek Global Services, Inc. 2.96PLUG Plug Power, Inc. 1.28NXM Nuveen Pennsylvania Dividend Advantage Municipal Fund 14.55JFBC Jeffersonville Bancorp 11.35SHBI Shore Bancshares Inc 5.68ESA Energy Services Acquisition Corp 3.3199WOOD iShares S&P Global Timber &Forestry Index Fund 38.98BHY Blackrock High Yield Trust (The) 7.45NFSB Newport Bancorp, Inc. 13.65FBSS Fauquier Bankshares, Inc. 12.8999BTC Community Bankers Trust Corporation. 2.2DIAL Dial Global, Inc. 2.09

LPHI Life Partners Holdings Inc 2.55BWL/A Bowl America, Inc. 12.9NBJ Nuveen Ohio Dividend Advantage Municipal Fund 2 15.21TISA Top Image Systems, Ltd. 4.25BWEN Broadwind Energy, Inc. 0.3394ADUS Addus HomeCare Corporation 4.4IEC IEC Electronics Corp. 4.81CPBC Community Partners Bancorp 5.9425INTG The Intergroup Corporation 19.594LRAD LRAD Corporation 1.46ALTI Altair Nanotechnologies Inc. 0.68PFSW PFSweb, Inc. 3.7AXR AMREP Corporation 7.87MGN Mines Management, Inc. 1.63INFU InfuSystems Holdings, Inc. 2.2FFKT Farmers Capital Bank Corporation 6.3SCMF Southern Community Financial Corporation 2.78HMH Helios Multi-Sector High Income Fund, Inc. 6.15VVR Invesco Van Kampen Senior Income Trust 4.88UCBA United Community Bancorp 5.94NINE Ninetowns Internet Technology Group Company Limited 1.2DLIA dELIA*s Inc. 1.48FCLF First Clover Leaf Financial Corp. 5.93PATH NuPathe Inc. 3.15CAZAU Cazador Acquisition Corporation Ltd. 10.09CRF Cornerstone Strategic Return Fund, Inc. (The) 7.0399FULL Full Circle Capital Corporation 7.45ZX China Zenix Auto International Limited 3.59UNTY Unity Bancorp, Inc. 6.24SPU SkyPeople Fruit Juice, Inc. 1.8GALT Galectin Therapeutics Inc. 2.95DXYN The Dixie Group, Inc. 3.8284NAII Natural Alternatives International, Inc. 6.6TTHI Transition Therapeutics, Inc. 1.98RGDX Response Genetics, Inc. 1.85DEXO Dex One Corporation 0.91PXLW Pixelworks, Inc. 2.55CBL^D CBL & Associates Properties, Inc. 25.2TAYCP Taylor Capital Group, Inc. 25.38BLRX BioLineRx Ltd. 2.59SUTR Sutor Technology Group Limited 1.13TECUA Tecumseh Products Company 3.4PPHM Peregrine Pharmaceuticals Inc. 0.46ASM Avino Silver 1.6899FCTY 1st Century Bancshares, Inc 4.9999

COSI Cosi, Inc. 0.8701PCG^D Pacific Gas & Electric Co. 25.36SOMH Somerset Hills Bancorp 8.45PCYG Park City Group, Inc. 3.79AKO/A Embotelladora Andina S.A. 26.72FSBK First South Bancorp Inc 4.61DRAD Digirad Corporation 2.3PERI Perion Network Ltd 4.53PEBK Peoples Bancorp of North Carolina, Inc. 8.1001ALN American Lorain Corporation 1.3HZD Zion Oil & Gas Inc 27.2EDS Exceed Company Ltd. 2.28BIOF BioFuel Energy Corp. 0.4295BQH Blackrock New York Municipal Bond Trust 16.09BCSB BCSB Bancorp, Inc. 14VMBS Vanguard Mortgage-Backed Securities ETF 52.29ROIAK Radio One, Inc. 1.06SDBT SoundBite Communications, Inc. 2.7HFBL Home Federal Bancorp, Inc. of Louisiana 14.54BGSCU BGS Acquisition Corp. 9.86DDE Dover Downs Gaming & Entertainment Inc 2.79UQM UQM TECHNOLOGIES INC 1.21EDGW Edgewater Technology, Inc. 3.8901FCCY 1st Constitution Bancorp (NJ) 8.75HH Hooper Holmes, Inc. 0.63ADK Adcare Health Systems Inc 3.617PSDV pSivida Corp. 2.12TORM TOR Minerals International Inc 18.37CTP CTPartners Executive Search Inc. 6.2NBS Neostem, Inc. 0.3854SSH Sunshine Heart Inc 7.01COMV Comverge, Inc. 1.73CBIN Community Bank Shares of Indiana, Inc. 13.1PRAN Prana Biotechnology Ltd 1.5588NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 14.3XPL Solitario Exploration & Royalty Corp 1.28VCLT Vanguard Long-Term Corporate Bond ETF 87.45PTI Patni Computer Systems Limited 18.98ESBK The Elmira Savings Bank, FSB 20.1CUI CUI Global, Inc. 4.1NCIT NCI, Inc. 4.98FSFG First Savings Financial Group, Inc. 18.25WLBC Western Liberty Bancorp 3.01USAT USA Technologies, Inc. 1.32HYGS Hydrogenics Corporation 6.52

GRR Asia Tigers Fund, Inc. (The) 13.36APWC Asia Pacific Wire & Cable Corporation Limited 3.11EIP Eaton Vance Pennsylvania Municipal Bond Fund 14.54DHFT Diamond Hill Financial Trends Fund, Inc. 10.8256DSWL Deswell Industries, Inc. 2.6501XVG Lehman ABS Corporation 25.89FFCO FedFirst Financial Corporation 14.3MMV Eaton Vance Massachusetts Municipal Income Trust 15.53VIMC Vimicro International Corporation 1.16GENE Genetic Technologies Ltd 2.75VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.15THQI THQ Inc. 0.62UBP^C Urstadt Biddle Properties Inc. 105.84TF Thai Capital Fund Inc 11.82EVO Eaton Vance Ohio Municipal Income Trust 14.74CIMT Cimatron, Limited 4.523FUNC First United Corporation 6.8NGX Nuveen Insured Massachusetts Tax-Free Advantage Municipal F 15.4HKN HKN, Inc. 2.27GLDC Golden Enterprises, Inc. 3.57IG IGI Laboratories, Inc. 1.06XBKS Xenith Bankshares, Inc. 4JRJC China Finance Online Co. Limited 1.88VCO Vina Concha Y Toro 41.64SKY Skyline Corporation 4.95FFFD North Central Bancshares, Inc. 30.5SAL Salisbury Bancorp, Inc. 24.5APTS Preferred Apartment Communities, Inc. 7.99SCOK SinoCoking Coal and Coke Chemical Industries, Inc 1.96CLRO ClearOne Communications Inc. 4.54ALP^O Alabama Power Company 27.132MOTR Motricity, Inc. 0.8899UNXL Uni-Pixel, Inc. 5.76MERU Meru Networks, Inc. 2.34DIT AMCON Distributing Company 67.5RNN Rexahn Pharmaceuticals, Inc. 0.43HIH Helios High Income Fund, Inc 8.47RLH^A Red Lion Hotels Corporation 25.6199DBLEP Double Eagle Petroleum Company 25.43BELFA Bel Fuse Inc. 18.78EQR^N Equity Residential 25.49HEB Hemispherx BioPharma, Inc. 0.3001DEJ Dejour Energy Inc. 0.3348ALVR Alvarion Ltd. 0.649TATT TAT Technologies Ltd. 4.56

PRGN Paragon Shipping Inc. 0.66BLJ Blackrock New Jersey Municipal Bond Trust 17.31PBSK Poage Bankshares, Inc. 11.9WBKC Wolverine Bancorp, Inc. 15.98IDI SearchMedia Holdings Limited 1.92ANDAU Andina Acquisition Corporation 10SEED Origin Agritech Limited 1.71GSX GASCO ENERGY INC 0.235ADAT Authentidate Holding Corp. 0.74HGSH China HGS Real Estate, Inc. 0.88FMFC First M & F Corporation 4.33GLADP Gladstone Capital Corporation 25.6001LPSB LaPorte Bancorp, Inc. 8.6001KOSS Koss Corporation 5.32INTT inTest Corporation 3.78RSOL Real Goods Solar, Inc. 1.47NTWK NetSol Technologies Inc. 0.54ATHX Athersys, Inc. 1.33EBMT Eagle Bancorp Montana, Inc. 10.06EVP Eaton Vance Pennsylvania Municipal Income Trust 14.34WLFCP Willis Lease Finance Corporation 11.2EMJ Eaton Vance New Jersey Municipal Bond Fund 14.95JBI Lehman ABS Cp 7.857% 26.32BORN China New Borun Corporation 3.01GMETP GeoMet, Inc. 8FFN FriendFinder Networks Inc. 1.24AFCB Athens Bancshares Corporation 14.5DXR Daxor Corporation 9.2NOM Nuveen Missouri Premium Income Municipal Fund 16.61EXE Crexendo, Inc. 3.66NFC Nuveen Connecticut Dividend Advantage Municipal Fund 14.9BCA Corpbanca 20.14PLNR Planar Systems, Inc. 1.89SCIL Scientific Learning Corporation 1.6501ABTL Autobytel Inc. 0.83NCT^C Newcastle Investment Corporation 23.88TSTC Telestone Technologies Corp. 3.09CYBI Cybex International, Inc. 2.22EEI Ecology and Environment, Inc. 14.6VYFC Valley Financial Corporation 7.99CADC China Advanced Construction Materials Group, Inc. 2.12QADB QAD Inc. 11.81NEWL NewLead Holdings Ltd. 2.17IPB Merrill Lynch & Co., Inc. 25.14ROYL Royale Energy, Inc. 3.5

NBY NovaBay Pharmaceuticals, Inc. 1.3SHIP Seanergy Maritime Holdings Corp 3.1412RAS^C RAIT Financial Trust 23.45CVTI Covenant Transportation Group, Inc. 3.03CHC China Hydroelectric Corporation 1.33VSCP VirtualScopics, Inc. 1.27PKBK Parke Bancorp, Inc. 6.93SCE^D Southern California Edison Company 22.51DNBF DNB Financial Corp 13.75MDH MHI Hospitality Corporation 3.8SDIX Strategic Diagnostics Inc. 1.8NLP NTS Realty Holdings Limited Partnership 3.34HVT/A Haverty Furniture Companies, Inc. 12.09TY^ Tri Continental Corporation 48.99HBA^D HSBC USA, Inc. 24.59IRIX IRIDEX Corporation 4.11NRB Nuveen North Carolina Dividend Advantage Municipal Fund 16.175EMMSP Emmis Communications Corporation 15EDAP EDAP TMS S.A. 2.01MHE Massachusetts Health and Education Tax-Exempt Trust 15.55NEI Network Engines, Inc 0.8598NYV Nuveen New York Municipal Value Fund 2 15.587HWBK Hawthorn Bancshares, Inc. 7.85INPH Interphase Corporation 5.28IIN IntriCon Corporation 6.47AETI American Electric Technologies, Inc. 4.6EMIF iShares S&P Emerging Markets Infrastructure Index Fund 33.01NKR Nuveen Arizona Dividend Advantage Municipal Fund 2 14.88BTFG BancTrust Financial Group, Inc. 2.02NYH Eaton Vance New York Municipal Bond Fund II 14.13SAVB The Savannah Bancorp, Inc. 5.03GOODN Gladstone Commercial Corporation 25.85BZM BlackRock Maryland Municipal Bond Trust 17.5AMIC American Independence Corp. 4.36GNVC GenVec, Inc. 2.78SIBC State Investors Bancorp, Inc. 12.36DCIN Digital Cinema Destinations Corp. 6.17SGOC SGOCO Group, Ltd 2.08HSA Helios Strategic Income Fd, Inc 6.02TCHC 21st Century Holding Company 4.49SANW S&W Seed Company 6.15MAYS J. W. Mays, Inc. 17.69VMV Invesco Van Kampen Massachusetts Value Municipal Income Tru 13.2OKSBP Southwest Bancorp, Inc. 25.8001GAINP Gladstone Investment Corporation 25.38

OIBR/C Oi S.A. 5.79EIO Eaton Vance Ohio Municipal Bond Fund 14.0201CBAN Colony Bankcorp, Inc. 4.2CMS^B CMS Energy Corporation 95SCEI Sino Clean Energy Inc. 1.48RVSB Riverview Bancorp Inc 1.57LSE^A Caplease Funding Inc 25.2SIEB Siebert Financial Corp. 1.59FSBI Fidelity Bancorp, Inc. 11.47SHZ China Shen Zhou Mining & Resources, Inc. 1.05QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 23.386CRYP CryptoLogic Limited 2.538PSAU PowerShares Global Gold & Precious Metals Portfolio 35SMMF Summit Financial Group, Inc. 4.71MPB Mid Penn Bancorp 10THTI THT Heat Transfer Technology, Inc. 1.7NOIZ Micronetics, Inc. 7.6NKG^C Nuveen Georgia Dividend Advantage Municipal Fund 2 10.06WEBM WebMediaBrands Inc 0.83TSBK Timberland Bancorp, Inc. 4.92NGK Nuveen Connecticut Dividend Advantage Municipal Fund 2 14.9ARL American Realty Investors, Inc. 2.9899HTM U.S. Geothermal Inc. 0.4051JFP Nuveen Tax-Advantaged Floating Rate Fund 2.46BBGI Beasley Broadcast Group, Inc. 5.57KFS Kingsway Financial Services, Inc. 0.65CPGI China Shengda Packaging Group, Inc. 0.88ACU Acme United Corporation. 10.8501PAMT Parametric Sound Corp. 5.5SIM Grupo Simec, S.A. de C.V. 9.53MNR^A Monmouth Real Estate Investment Corporation 25.67LEI Lucas Energy, Inc. 1.73MCZ Mad Catz Interactive Inc 0.532OXLC Oxford Lane Capital Corp. 13.75XNY China Xiniya Fashion Limited 1.5FBS^A First Banks, Inc. 21NVJ Nuveen Ohio Dividend Advantage Municipal Fund 3 15.56EMCF Emclaire Financial Corp 19.15ONVI Onvia, Inc. 3.95NBN Northeast Bancorp 10.11TKMR Tekmira Pharmaceuticals Corp 2.39BHV BlackRock Virginia Municipal Bond Trust 21.2GSB GlobalSCAPE, Inc. 1.78PSCI PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 28.83CCUR Concurrent Computer Corporation 3.6008

ESTE Earthstone Energy, Inc. 19.4SFST Southern First Bancshares, Inc. 8.6CCA MFS California Insured Municipal Trust 11.85SYBTP S.Y. Bancorp, Inc. 11IDSA Industrial Services of America, Inc. 4.75PRMW Primo Water Corporation 1.39TAYD Taylor Devices, Inc. 10SOFO Sonic Foundry, Inc. 8.5MNDO MIND C.T.I. Ltd. 1.77VIDE Video Display Corporation 4.31WEBK Wellesley Bancorp, Inc. 13.58USBI United Security Bancshares, Inc. 5.41ROX Castle Brands, Inc. 0.3BSQR BSQUARE Corporation 2.97SCE^E Southern California Edison Company 24.9ZIPR ZipRealty, Inc. 1.57CNIT China Information Technology, Inc. 1.17DL China Distance Education Holdings Limited 3.11OFG^B Oriental Financial Group, Inc. 23.24PCG^B Pacific Gas & Electric Co. 27.28NWK Network Equipment Technologies, Inc. 1.05CRME Cardiome Pharma Corporation 0.5225ISNS Image Sensing Systems, Inc. 6.51NZX Nuveen Georgia Dividend Advantage Municipal Fund 16.153NCBC New Century Bancorp, Inc. (NC) 4.6UBFO United Security Bancshares 2.35TOPS TOP Ships Inc. 1.85CZWI Citizens Community Bancorp, Inc. 6.18JXSB Jacksonville Bancorp Inc. 16.45GOK Geokinetics, Inc. 1.66IRDMW Iridium Communications Inc 2.45ICLN iShares S&P Global Clean Energy Index Fund 8.26NMK^B Niagara Mohawk Holdings, Inc. 89.55CASM CAS Medical Systems, Inc. 2.3QTWW Quantum Fuel Systems Technologies Worldwide, Inc. 0.663GMXR^ GMX Resources, Inc. 15.58DLGC Dialogic, Inc. 0.99LTBR Lightbridge Corporation 2.5IRETP Investors Real Estate Trust 27CPSS Consumer Portfolio Services, Inc. 1.8001MP^D Mississippi Power Company 25.83BDMS Birner Dental Management Services, Inc. 16.75DUCK Duckwall-Alco Stores, Inc. 8.05COBR Cobra Electronics Corporation 4.7299OFG^A Oriental Financial Group, Inc. 23.06

CMFO China Marine Food Group Limited 1.0401BPS BlackRock Pennsylvania Strategic Municipal Trust (The) 15.2SVBI Severn Bancorp Inc 3.06ZA Zuoan Fashion Limited 4MGH Minco Gold Corporation 0.61MSBF MSB Financial Corp. 6ZHNE Zhone Technologies, Inc. 0.9898PCG^E Pacific Gas & Electric Co. 24.95APT Alpha Pro Tech, Ltd. 1.45WTT Wireless Telecom Group, Inc. 1.2499IDRA Idera Pharmaceuticals, Inc. 1.1ANH^B Anworth Mortgage Asset Corporation 25.15RDCM Radcom Ltd. 4.7014SAB Grupo Casa Saba, S.A. de C.V. 9.48SPP Sappi Limited 3.4301PSBH PSB Holdings, Inc. 4.62EDGR EDGAR Online, Inc. 0.856PWAV Powerwave Technologies, Inc. 0.95CIX CompX International Inc. 12.47GUT^A Gabelli Utility Trust (The) 25.55SSBI Summit State Bank 6.25MARK Remark Media, Inc. 4.6399DYSL Dynasil Corporation of America 1.88NZW Nuveen Michigan Dividend Advantage Municipal Fund 14.3799ADRA BLDRS Asia 50 ADR Index Fund 24.54UBOH United Bancshares, Inc. 8.54SCMFO Southern Community Financial Corporation 9.8002MVIS Microvision, Inc. 1.73IBCP Independent Bank Corporation 3.54VSNT Versant Corporation 10EMI Eaton Vance Michigan Municipal Income Trust 13.776NMB Nuveen Massachusetts Dividend Advantage Municipal Fund 14.8199RIF RMR Real Estate Income Fund. 16.5PSTR PostRock Energy Corporation 2.36AXK Accelr8 Technology Corporation 2.69WTFCW Wintrust Financial Corporation 17.59CAW CCA Industries, Inc. 4.74AMCF Andatee China Marine Fuel Services Corporation 3BTUI BTU International, Inc. 3.04FPP FieldPoint Petroleum Corporation 3.6GOODO Gladstone Commercial Corporation 24.9001BIOD Biodel Inc. 0.74MAB Eaton Vance Massachusetts Municipal Bond Fund 16.15GV Goldfield Corporation (The) 1.1201FBMS The First Bancshares, Inc. 9.18

ZOOM Zoom Technologies, Inc. 1.18NOBH Nobility Homes, Inc. 6.98ANCB Anchor Bancorp 11.1ARTW Art's-Way Manufacturing Co., Inc. 7.01OCLS Oculus Innovative Sciences, Inc. 0.9783SSFN Stewardship Financial Corp 4.78BANFP BancFirst Corporation 28.18VRML Vermillion, Inc. 1.89GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 26.8201ANX ADVENTRX Pharmaceuticals, Inc. 0.59RVP Retractable Technologies, Inc. 1.11WSB WSB Holdings, Inc. 3.5AVCA Advocat, Inc. 4.79CEA China Eastern Airlines Corporation Ltd. 17.27GRO Agria Corporation 1.14QXM Qiao Xing Mobile Communication Co., Ltd. 0.48SRT StarTek, Inc. 1.82ISIG Insignia Systems, Inc. 1.9PSCU PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 29.0828CNYD China Yida Holding, Co. 1.4095ICH Investors Capital Holdings, Ltd. 4.1399GLBZ Glen Burnie Bancorp 10.1CXM Cardium Therapeutics, Inc. 0.23GPRC Guanwei Recycling Corp. 1.37SCON Superconductor Technologies Inc. 0.68EVK Ever-Glory International Group, Inc. 1.85FCCO First Community Corporation 8.25PZZI Pizza Inn Holdings, Inc. 3.4IFSM iShares FTSE Developed Small Cap ex-North America Index Fund 34CYCC Cyclacel Pharmaceuticals, Inc. 0.5SPMD SuperMedia Inc. 1.75HEAT SmartHeat Inc. 6.84TLR Timberline Resources Corporation 0.4399PRST Presstek, Inc. 0.72FONR Fonar Corporation 4.6RBNF Rurban Financial Corp 5.52AHPI Allied Healthcare Products, Inc. 3.3CUBA The Herzfeld Caribbean Basin Fund, Inc. 7.2KXM Kobex Minerals Inc. 0.58OPTT Ocean Power Technologies, Inc. 2.56ECBE ECB Bancorp Inc 9.35RFO^A Royce Focus Trust, Inc. 26.619FWV First West Virginia Bancorp, Inc. 16.08STRN Sutron Corporation 5.62LSBI LSB Financial Corp. 17.02

PTNT Internet Patents Corporation 3.41QBC Cubic Energy Inc 0.34ANNB Annapolis Bancorp Inc. 6.59JZL Lehman ABS Corporation 26.08WAYN Wayne Savings Bancshares Inc. 8.67PE^A Peco Energy Company 86.75MGYR Magyar Bancorp, Inc. 4.5NJV Nuveen New Jersey Municipal Value Fund 16.6399PE^C Peco Energy Company 94.13GLGL GLG Life Tech Corp 0.79SBSA Spanish Broadcasting System, Inc. 6.19VIRC Virco Manufacturing Corporation 1.79BRN Barnwell Industries, Inc. 3.1SCE^C Southern California Edison Company 21.38NOOF New Frontier Media, Inc. 1.58SBNYW Signature Bank 42.9DVD Dover Downs Entertainment, Inc. 1.39HOLL Hollywood Media Corp. 1.1TCI Transcontinental Realty Investors, Inc. 3CMFB COMMERCEFIRST BANCORP INC 13.86MXN First American Minnesota Municipal Income Fund II, Inc. 17.1SGRP SPAR Group, Inc. 1.25SEV Sevcon, Inc. 7.25RODM Rodman & Renshaw Capital Group, Inc. 0.73OPHC OptimumBank Holdings, Inc. 1.12GOODP Gladstone Commercial Corporation 25.052CHCI Comstock Homebuilding Companies, Inc. 1.4499WLDN Willdan Group, Inc. 3.41GCV^B Gabelli Convertible and Income Securities Fund, Inc. (The) 25.59LTRX Lantronix, Inc. 2.34PBHC Pathfinder Bancorp, Inc. 9.45ENMD EntreMed, Inc. 2.02AEY ADDvantage Technologies Group, Inc. 2.42MIW Eaton Vance Michigan Municipal Bond Fund 16.3GGT^B Gabelli Multi-Media Trust Inc. (The) 25.6301CHYR Chyron Corporation 1.46KSW KSW Inc 3.85STRC SRI/Surgical Express, Inc. 3.76FSI Flexible Solutions International Inc. 1.85ROICU Retail Opportunity Investments Corp. 13.01WGA Wells-Gardner Electronics Corporation 2.0899RFIL RF Industries, Ltd. 3.53DVOX DynaVox Inc. 2.3DITC Ditech Networks, Inc. 0.9ICAD icad inc. 0.4402

HAVNP New York Community Bancorp, Inc. 10.92DAIO Data I/O Corporation 2.59EVBS Eastern Virginia Bankshares, Inc. 3.974REED Reeds, Inc. 2.19RIVR River Valley Bancorp. 15.8CKX CKX Lands, Inc. 12.2901TRMD TORM A/S 0.3271RAND Rand Capital Corporation 3.49VSR Versar, Inc. 2.46QBAK Qualstar Corporation 1.94ARCI Appliance Recycling Centers of America, Inc. 4.31CSUN China Sunergy Co., Ltd. 1.59PTIX Performance Technologies, Incorporated 2.12CBP China Botanic Pharmaceutical Inc. 0.63ASTI Ascent Solar Technologies, Inc. 0.6MFNC Mackinac Financial Corporation 6.833SPPR Supertel Hospitality, Inc. 1.0101BIB ProShares Trust ProShares Ultra Nasdaq Biotechnology 92.99CPHI China Pharma Holdings, Inc. 0.53ABVA Alliance Bankshares Corporation 4.514FFEX Frozen Food Express Industries, Inc. 1.29DOVR Dover Saddlery, Inc. 4.36AIRT Air T, Inc. 9.38SVT Servotronics, Inc. 9.89CNET ChinaNet Online Holdings, Inc. 1.03NMK^C Niagara Mohawk Holdings, Inc. 95CDTI Clean Diesel Technologies, Inc. 3.15ANGN Angeion Corporation 5.75STL^A Sterling Bancorp 10.3LUNA Luna Innovations Incorporated 1.63ASUR Asure Software Inc 4.86NFZ Nuveen Arizona Dividend Advantage Municipal Fund 14.55CUO Continental Materials Corporation 13.75MNRKP Monarch Financial Holdings, Inc. 28.1INDY iShares S&P India Nifty 50 Index Fund 21.38PDO Pyramid Oil Co 4.79SGB Southwest Georgia Financial Corporation 8.8OBAS Optibase Ltd. 1.1703NTS NTS, Inc. 0.54CDII CD International Enterprises, Inc. 0.46OSBC Old Second Bancorp, Inc. 1.57KEQU Kewaunee Scientific Corporation 8.53API Advanced Photonix, Inc. 0.71QKLS QKL Stores, Inc. 0.701GGR GeoGlobal Resources Inc. 0.215

CRVP Crystal Rock Holdings, Inc. 1.02PSCC PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 33.36KIPS Kips Bay Medical, Inc. 1.385PTN Palatin Technologies, Inc. 0.62STEM StemCells, Inc. 0.925ANLY Analysts International Corporation 4.24JZK Lehman ABS Corporation 21.49ELMD Electromed, Inc. 2.64IVD IVAX Diagnostics, Inc. 0.6213EQS Equus Total Return, Inc. 2.01PBIB Porter Bancorp, Inc. 1.79SGYPU Synergy Pharmaceuticals, Inc. 11.28SCE^B Southern California Edison Company 21.05TPI Tianyin Pharmaceutical Co., Inc. 0.716IGOI iGo, Inc 0.62DQ DAQQ New Energy Corp. 1.81DAEG Daegis Inc 1.42GFED Guaranty Federal Bancshares, Inc. 7.7MMUS MakeMusic, Inc. 4.22NSEC National Security Group, Inc. 8.42TIII Tii Network Technologies, Inc. 1.38SIHI SinoHub, Inc 0.62NED Noah Education Holdings Ltd. 1.39CLBH Carolina Bank Holdings Inc. 6.09ZBB ZBB Energy Corporation 0.5SPBC SP Bancorp, Inc. 11.95CPSL China Precision Steel, Inc. 0.44GRF Eagle Capital Growth Fund, Inc. 6.55OLCB Ohio Legacy Corporation 1.03VALV Shengkai Innovations, Inc. 1.22AXN China Aoxing Pharmaceutical Company, Inc. 0.41SNT Senesco Technologies Inc 0.23IFON InfoSonics Corp 1.42ORBT Orbit International Corporation 4.34GAI Global-Tech Advanced Innovations Inc. 6.22OSN Ossen Innovation Co., Ltd. 1VIFL Food Technology Service, Inc. 7.08MFLR Mayflower Bancorp, Inc. 9.6801UWN Nevada Gold & Casinos, Inc. 1.25RNY BlackRock New York Investment Quality Municipal Trust Inc. (Th 15.08CTDC China Technology Development Group Corporation 0.88CXZ Crosshair Energy Corp 0.414RFMI RF Monolithics, Inc. 1.74SDO^H San Diego Gas & Electric Company 30.65IFAS iShares FTSE EPRA/NAREIT Asia Index Fund 27.97

PCG^G Pacific Gas & Electric Co. 24.28LGL LGL Group, Inc. (The) 7.39BKBK Britton & Koontz Capital Corporation 8.95CPRX Catalyst Pharmaceutical Partners, Inc. 0.9799WZE WIZZARD SOFTWARE CORPORATION 2.32OCC Optical Cable Corporation 3.023TCBIW Texas Capital Bancshares, Inc. 24.95RBPAA Royal Bancshares of Pennsylvania, Inc. 1.74TCCO Technical Communications Corporation 10.32TECUB Tecumseh Products Company 3.71NPN Nuveen Pennsylvania Municipal Value Fund 15.42AGM/A Federal Agricultural Mortgage Corporation 18.22VSBN VSB Bancorp, Inc. (NY) 10.5CHGS China GengSheng Minerals, Inc. 0.7EDUC Educational Development Corporation 4.8SR Standard Register Company (The) 0.7405STXS Stereotaxis, Inc. 0.3357SKBI Skystar Bio-Pharmaceutical Company 2.58BOTJ Bank of the James Financial Group, Inc. 5.3562IHT InnSuites Hospitality Trust 2.19CARV Carver Bancorp, Inc. 4.99ASTC Astrotech Corporation 0.95FFHL Fuwei Films (Holdings) Co., Ltd. 1.41RWC RELM Wireless Corporation 1.3501QCLN First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund 9.866AQQ American Spectrum Realty, Inc. 5.1HOVNP Hovnanian Enterprises Inc 3.24SED SED International Holdings Inc 3.6599GMET GeoMet, Inc. 0.4522SNFCA Security National Financial Corporation 1.87ARTX Arotech Corporation 1.15IMH Impac Mortgage Holdings, Inc. 2.29CVR Chicago Rivet & Machine Co. 18.58STRM Streamline Health Solutions, Inc. 1.72HCIIP Homeowners Choice, Inc. 14.45CIG/C Comp En De Mn Cemig ADS 20.37MHH Mastech Holdings, Inc 5.69SBBX Sussex Bancorp 5.25FORD Forward Industries, Inc. 2.2TMNG The Management Network Group, Inc. 2.5ACY AeroCentury Corp. 11.48KIM^F Kimco Realty Corporation 25.28AWX Avalon Holdings Corporation 5.51INOC Innotrac Corporation 1.35PRWT Premier West Bancorp 1.75

VRTB Vestin Realty Mortgage II, Inc. 1.4CALI China Auto Logistics Inc. 0.79IGC India Globalization Capital Inc. 0.3333RMKR Rainmaker Systems, Inc. 0.645INUV Inuvo, Inc 0.74JHX James Hardie Industries SE 38.5RITT RIT Technologies Ltd. 3.31OXGN OXiGENE, Inc. 1.06CZFC Citizens First Corporation 8.69PWND PowerShares Global Wind Energy Portfolio 6.108ESYS Elecsys Corporation 4.5NTN NTN Buzztime, Inc. 0.24RNIN Wireless Ronin Technologies, Inc. 0.741CAFI Camco Financial Corporation 2.36OBCI Ocean Bio-Chem, Inc. 2.09ASBI Ameriana Bancorp 5.62PSOF Pansoft Company Limited 3.15HAST Hastings Entertainment, Inc. 2.03PLBC Plumas Bancorp 3.5FFKY First Financial Service Corporation 3.5TIK Tel-Instrument Electronics Corp. 6.2LAS Lentuo International Inc. 2.48IKNX Ikonics Corporation 8.34MBA CIBT Education Group Inc. 0.23WSCI WSI Industries Inc. 5.69OINK Tianli Agritech, Inc. 1.63TRU Torch Energy Royalty Trust 1.92EFUT eFuture Information Technology Inc. 4.15HOKU Hoku Corporation 0.3001FFDF FFD Financial Corporation 16.0605SPCHA Sport Chalet, Inc. 1.3082IFMI Institutional Financial Markets, Inc. 1.26WVVI Willamette Valley Vineyards, Inc. 3.3LOOK LookSmart, Ltd. 0.933ISR IsoRay, Inc. 0.55PURE PURE Bioscience, Inc. 0.345CRMB Crumbs Bake Shop, Inc. 2.9201ATE Advantest Corporation (Kabushiki Kaisha Advantest) ADS 16.38RPI Roberts Realty Investors, Inc. 1.53OSBCP Old Second Bancorp, Inc. 5.8JSDA Jones Soda Co. 0.41NGSX NeurogesX, Inc. 0.48MTE Mahanagar Telephone Nigam Ltd 0.851TMM Grupo TMM, S.A. 2CFFC Community Financial Corp. 3.6

RELV Reliv' International, Inc. 1.25BLIN Bridgeline Digital, Inc. 1.25WVFC WVS Financial Corp. 7.54PW Power REIT 9.52PFIN P & F Industries, Inc. 4.27INS Intelligent Systems Corporation 1.72ULGX Urologix, Inc. 1.04LIVE LiveDeal, Inc. 6.49ECTY Ecotality, Inc. 0.64INV Innovaro Inc 1GULF WisdomTree Middle East Dividend Fund 15.14SOMX Somaxon Pharmaceuticals, Inc. 0.315JAXB Jacksonville Bancorp, Inc. 2.56CTIB CTI Industries Corporation 4.7RFA BlackRock Florida Investment Quality Municipal Trust Inc. (The 13.32PRPH ProPhase Labs, Inc. 1.01MXC Mexco Energy Corporation 7.36ICCC ImmuCell Corporation 4.93SYSW SYSWIN Inc. 1.55AMS American Shared Hospital Services 3.21KNM Konami Corporation 28.09PE^D Peco Energy Company 97.5CRESW Cresud S.A.C.I.F. y A. 0.081KOOL THERMOGENESIS Corp. 0.89SGMA SigmaTron International, Inc. 3.72JCTCF Jewett-Cameron Trading Company 9.03PCG^H Pacific Gas & Electric Co. 23.76HSBC^B Household Finance Corp 25KV/B K-V Pharmaceutical Company 1.3MPAC MOD-PAC CORP. 5.438RADA Rada Electronics Industries Limited 1.6AIM Aerosonic Corporation 3.75HPJ Hong Kong Highpower Technology 1.04ELSE Electro-Sensors, Inc. 4.15CSPI CSP Inc. 4.11OPXA Opexa Therapeutics, Inc. 0.61GFNCL General Finance Corporation 3.35CRRB Carrollton Bancorp 5.45CNGL China Nutrifruit Group Limited 0.3801MSLI Merus Labs International Inc. 1.739VII Vicon Industries, Inc. 3.12BDL Flanigan's Enterprises, Inc. 7.48PE^B Peco Energy Company 92.5PNTR Pointer Telocation Ltd. 2.85CMSB CMS Bancorp, Inc. 7.4001

BSPM Biostar Pharmaceuticals, Inc. 1.46RNJ BlackRock New Jersey Investment Quality Municipal Trust Inc. 13.449KINS Kingstone Companies, Inc 3.6101PRLS Peerless Systems Corporation 3.84CJJD China Jo-Jo Drugstores, Inc. 1JFBI Jefferson Bancshares, Inc. 2.04HMNF HMN Financial, Inc. 3.048CWBC Community West Bancshares 2.25GU Gushan Environmental Energy Limited 1.31MSON MISONIX, Inc. 1.91HAUP Hauppauge Digital, Inc. 1.32HWG Hallwood Group Incorporated 8.76ADRU BLDRS Europe 100 ADR Index Fund 19.044BPHX BluePhoenix Solutions, Ltd. 2.04TFCO Tufco Technologies, Inc. 3.05SCLP Russell Exchange Traded Funds Trust Russell Small Cap Low P/E 65.19SCTR Russell Exchange Traded Funds Trust Russell Small Cap Contrari 65PKOL PowerShares Global Coal Portfolio 23.59NUCL iShares S&P Global Nuclear Index Fund 34.07MOC Command Security Corporation 1.1999TBAC Tandy Brands Accessories, Inc. 1.82MTEX Mannatech, Incorporated 4.93SCOG Russell Exchange Traded Funds Trust Russell Small Cap Consiste 63.99UUU Universal Security Instruments, Inc. 5.44EAGLW Global Eagle Acquisition Corp. 0.52ASRVP AmeriServ Financial Inc. 26.25XATA XATA Corporation 1.176PPW^ PacifiCorp 99.65LBIX Leading Brands Inc 3.5SOCB Southcoast Financial Corporation 2.354SGGG Russell Exchange Traded Funds Trust Russell Small Cap Aggressi 62.5MXE^ Mexico Equity and Income Fund, Inc. (The) 11.65PNSN Penson Worldwide, Inc. 0.443JOB General Employment Enterprises, Inc. 0.57AEHR Aehr Test Systems 1.4DHRM Dehaier Medical Systems Limited 2.67TTTM T3 Motion Inc 0.93HIG^A Hartford Financial Services Group, Inc. (The) 20.8SEMG/WS Semgroup Corporation 7.28SSY SunLink Health Systems, Inc. 1.25PMNA PowerShares MENA Frontier Countries Portfolio 11.24VEL^E Virginia Electric & Power Company 110BEST Shiner International, Inc. 0.42DYII Dynacq Healthcare, Inc. 0.804NEXS Nexxus Lighting, Inc. 0.71

CBL^C CBL & Associates Properties, Inc. 25.26CART Carolina Trust Bank 2.5SCKT Socket Mobile, Inc. 2.39HKACW Hicks Acquisition Company II, Inc. 0.53GXP^D Great Plains Energy Inc 95.5LPTH LightPath Technologies, Inc. 1.17SLTC Selectica, Inc. 4.14EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 2.24BPFHW Boston Private Financial Holdings, Inc. 3.9AXJS iShares Trust iShares MSCI All Country Asia ex Japan Small Cap 56.27CLNT Cleantech Solutions International, Inc. 4.87AMPL Ampal-American Israel Corporation 0.1969CRV Coast Distribution System, Inc. (The) 2.32DGLY Digital Ally, Inc. 0.68ATEA Astea International, Inc. 3.07NFEC NF Energy Saving Corporation 2.05CHMP Champion Industries, Inc. 0.96CNAM China Armco Metals, Inc. 0.69FFNM First Federal of Northern Michigan Bancorp, Inc. 3.75EGRW iShares, Inc. iShares MSCI Emerging Markets Growth Index Fund 54GCFB Granite City Food And Brewery Ltd. 2.25SMIT Schmitt Industries, Inc. 3.59CTC IFM Investments Limited 1.82EEMA iShares, Inc. iShares MSCI Emerging Markets Asia Index Fund 53.47ORCT Orckit Communications, Limited 0.465PBI^ Pitney Bowes Inc 288.81TNGN Tengion, Inc. 0.42DDR^H Developers Diversified Realty Corporation 25.08EMDI iShares, Inc. iShares MSCI Emerging Markets Consumer Discrecti 51.285PCG^C Pacific Gas & Electric Co. 25.5001DRAM Dataram Corporation 0.95RDIB Reading International Inc 6.75CERP Cereplast, Inc. 0.531QABA First Trust NASDAQ ABA Community Bank Index Fund 25.02WIS^ Wisconsin Power & Light Co. 100MSHL Marshall Edwards, Inc. 0.68BIDZ Bidz.com, Inc. 0.54NSYS Nortech Systems Incorporated 3.61BKOR Oak Ridge Financial Services, Inc. 5.51BOVA Bank Of Virginia 0.87PCG^I Pacific Gas & Electric Co. 23.4GXP^E Great Plains Energy Inc 97.5EVAL iShares, Inc. iShares MSCI Emerging Markets Value Index Fund 48.67FOH Frederick's of Hollywood Group 0.25CLWT Euro Tech Holdings Company Limited 4.36

NVGN Novogen Limited 2.38RCG Renaissance Capital Growth & Income Fund III, Inc. 2.14DPW Digital Power Corporation 1.39IFNA iShares FTSE EPRA/NAREIT North America Index Fund 47.3SPRO SmartPros Ltd. 1.96ANCI American Caresource Holdings Inc 0.55FBSI First Bancshares, Inc. 6SDO^A San Diego Gas & Electric Company 24.74ARCW Arc Wireless Solutions, Inc. 3IRDMU Iridium Communications Inc 11.51UPG Universal Power Group Inc 1.8392EMEY iShares, Inc. iShares MSCI Emerging Markets Energy Sector Capp 46.137GTN/A Gray Television, Inc. 1.6VGSH Vanguard Short Term Government Bond ETF 60.951NURO NeuroMetrix, Inc. 0.71EVI EnviroStarm, Inc. 1.27GXP^A Great Plains Energy Inc 89RCON Recon Technology, Ltd. 2.2399DYNT Dynatronics Corporation 0.6901MNGLW Blue Wolf Mongolia Holdings Corp. 0.72TSRI TSR, Inc. 4.37TOF Tofutti Brands Inc. 1.68SINO Sino-Global Shipping America, Ltd. 2.96ELTK Eltek Ltd. 1.2999DDR^I Developers Diversified Realty Corporation 25.15ENA Enova Systems Inc. 0.1985HL^B Hecla Mining Company 53.75WEST Westinghouse Solar, Inc. 0.505CRC Chromcraft Revington, Inc. 1.3HRT Arrhythmia Research Technology Inc. 3.02IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 27.92EROCW Eagle Rock Energy Partners, L.P. 3.24BASI Bioanalytical Systems, Inc. 1.17GTIM Good Times Restaurants Inc. 2.95SPPRO Supertel Hospitality, Inc. 24.12WAFDW Washington Federal, Inc. 4.7BDR Blonder Tongue Laboratories, Inc. 1.2899ONSM Onstream Media Corporation 0.66VRTA Vestin Realty Mortgage I, Inc. 1.25CBMX CombiMatrix Corporation 1.04ESMC Escalon Medical Corp. 1.05IBCPO Independent Bank Corporation 21.45SPIR Spire Corporation 0.91MTSL MER Telemanagement Solutions Ltd. 1.74TSTF TeamStaff, Inc. 1.26

PTEK PokerTek, Inc. 1.01HMNY Helios & Matheson Information Technology Inc 3.26USATP USA Technologies, Inc. 16.996AFFM Affirmative Insurance Holdings, Inc. 0.49EMCB WisdomTree Trust WisdomTree Emerging Markets Corporate Bo 75.49ASBCW Associated Banc-Corp 1.89WHRT World Heart Corporation 0.2727GALTU Galectin Therapeutics Inc. 6.4JCDA Jacada Ltd. 1.7799VGLT Vanguard Long-Term Government Bond ETF 73.8099HIHO Highway Holdings Limited 1.95HNZ^ H.J. Heinz Company 811.1NEWN New Energy Systems Group. 0.5TRT Trio-Tech International 2.18FREE FreeSeas Inc. 1.11GPR GeoPetro Resources Co 0.1579WPCS WPCS International Incorporated 1.02PSTL PowerShares Global Steel Portfolio 15.7095ATRM Aetrium Incorporated 0.6501SMCG Millenium India Acquisition Company Inc. 0.85BNSO Bonso Electronics International, Inc. 1.25PDEX Pro-Dex, Inc. 2.1301MGT MGT Capital Investments Inc 3.21SPPRP Supertel Hospitality, Inc. 8.4585ABIO ARCA biopharma, Inc. 0.5561DARA DARA Biosciences, Inc. 0.92IOT Income Opportunity Realty Trust 1.6SDO^C San Diego Gas & Electric Company 20.5VONG Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF 66.226BSI Alon Holdings - Blue Square Israel Ltd. 3.32VTWG Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF 65.87VGIT Vanguard Intermediate -Term Government Bond ETF 65.7461WUHN Wuhan General Group (China), Inc. 0.1998SDO^B San Diego Gas & Electric Company 21.4KONE Kingtone Wirelessinfo Solution Holding Ltd 0.449PTSX Point.360 0.6KSU^ Kansas City Southern 26VTWO Vanguard Scottsdale Funds Vanguard Russell 2000 ETF 62.904PLCC Paulson Capital Corp. 1.09VONE Vanguard Scottsdale Funds Vanguard Russell 1000 ETF 62.76VTHR Vanguard Scottsdale Funds Vanguard Russell 3000 ETF 62.71NNA/U Navios Maritime Acquisition Corporation 3.25APPY AspenBio Pharma, Inc. 0.65CMS^A CMS Energy Corporation 92.08WH WSP Holdings Limited 1.13

ANTP PHAZAR CORP 2.55FCVA First Capital Bancorp, Inc. (VA) 2.0401VTWV Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF 59.9468VONV Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF 59.566VBFC Village Bank and Trust Financial Corp. 1.4ACFC Atlantic Coast Federal Corporation 2.25GRMH GrayMark Healthcare, Inc. 0.39UBPSW Universal Business Payment Solutions Acquisition Corporation 0.3AAIT iShares Trust iShares MSCI All Country Asia Information Techno 28.2TGAL Tegal Corporation 3.31TELK Telik, Inc. 3.05EEME iShares, Inc. iShares MSCI Emerging Markets EMEA Index Fund 55.019TIV Tri-Valley Corporation 0.0808CYTXW Cytori Therapeutics Inc 1.22GIGA Giga-tronics Incorporated 1.05EEML iShares Trust iShares MSCI Emerging Markets Latin America Inde 52.7TAIT Taitron Components Incorporated 1.07FSGI First Security Group, Inc. 3.076IPT iParty Corporation 0.2065GNMA iShares Trust iShares Barclays GNMA Bond Fund 50.384PRIS Promotora De Informaciones SA 2.2RC Grupo Radio Centro, S.A. de C.V. 9.6CGEIW China Growth Equity Investment Ltd. 0.55FMS^ Fresenius Medical Care Corporation 55.99SSE Southern Connecticut Bancorp Inc 1.8MXT Maxcom Telecomunicaciones SAB de CV 1.48LOAN Manhattan Bridge Capital, Inc 1.1199ALRN American Learning Corporation 0.9799ZB^A Zions Bancorporation 20MEAD Meade Instruments Corp. 3.9LZEN Lizhan Environmental Corporation 0.345VNQI Vanguard International Equity Index Funds Vanguard Global ex-U 47.05HCIIW Homeowners Choice, Inc. 2.82SGYPW Synergy Pharmaceuticals, Inc. 2.1499BIS ProShares Trust ProShares UltraShort Nasdaq Biotechnology 23.17QQQC Global X NASDAQ China Technology ETF 15.08CMO^A Capstead Mortgage Corporation 23NNA/WS Navios Maritime Acquisition Corporation 0.12VXUS Vanguard STAR Funds Vanguard Total International Stock ETF 43.58PSCM PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 28.7979PNBC Princeton National Bancorp, Inc. 1.29WLBPZ Westmoreland Coal Company 26.17HMG HMG/Courtland Properties, Inc. 4.12CRMD CorMedix Inc 0.35LNC^ Lincoln National Corporation 315.65

BMJ Birks & Mayors Inc. 1.03AACOW Australia Acquisition Corp. 0.26SPEX Spherix Incorporated 0.9BWOW Wowjoint Holdings Limited 0.43DMED D. Medical Industries Ltd. 0.33EONC eOn Communications Corporation 1.24WRI^F Weingarten Realty Investors 25.231BMY^ Bristol-Myers Squibb Company 570.1CYCCP Cyclacel Pharmaceuticals, Inc. 2.8SAPX Seven Arts Entertainment, Inc. 0.1GMT^ GATX Corporation 191.43SPCHB Sport Chalet, Inc. 1.7701OBT Orbital Corporation Limited 5.15ROIA Radio One, Inc. 1.06ROSG Rosetta Genomics Ltd. 0.16CU First Trust Exchange-Traded Fund II First Trust ISE Global Cop 29.124GBR New Concept Energy, Inc 1.49NEN New England Realty Associates Limited Partnership 27.49KUN China Shenghuo Pharmaceutical Holdings, Inc 0.14MCBF Monarch Community Bancorp, Inc. 1.3401PEDH Peoples Educational Holdings, Inc. 0.5999FFBCW First Financial Bancorp. 5.7BYFC Broadway Financial Corporation 1.49PACQW Prime Acquisition Corp. 0.37CARZ First Trust Exchange-Traded Fund II First Trust NASDAQ Global 25.89CAZAW Cazador Acquisition Corporation Ltd. 0.31GS^D Goldman Sachs Group, Inc. (The) 20.52WRI^D Weingarten Realty Investors 25.11ZNWAL Zion Oil & Gas Inc 0.2BICK First Trust Exchange-Traded Fund II First Trust BICK Index Fun 24.63BOSC B.O.S. Better Online Solutions 0.87FONE First Trust NASDAQ CEA Smartphone Index Fund 24.165FEFN iShares MSCI Far East Financials Sector Index Fund 23.55EMFN iShares MSCI Emerging Markets Financials Sector Index Fund 23.38FFI Fortune Diversified Industries, Inc. 0.18CVBK Central Virginia Bankshares, Inc. 0.81DSTI DayStar Technologies, Inc. 1.53WEX Winland Electronics, Inc. 0.57AXFN iShares MSCI ACWI ex US Financials Sector Index Fund 20.75EMMT iShares MSCI Emerging Markets Materials Sector Index Fund 20.44USATZ USA Technologies, Inc. 0.61SKYY First Trust Exchange-Traded Fund II First Trust ISE Cloud Comp 19.9KIM^H Kimco Realty Corporation 26.95PLTM First Trust Exchange-Traded Fund II First Trust ISE Global Pla 18.08NAV^D Navistar International Corporation 10

FCH^C FelCor Lodging Trust Incorporated 26.15ATC ATC Venture Group Inc. 0.25NMARW Nautilus Marine Acquisition Corp. 0.22CFBK Central Federal Corporation 2SANWW S&W Seed Company 1.17EUFN iShares MSCI Europe Financials Sector Index Fund 16.1199ZNWAZ Zion Oil & Gas Inc 0.44BML^N Bank of America Corporation 24.3599VLYWW Valley National Bancorp 1.714SOCL Global X Funds Global X Social Media Index ETF 15.3031QQQV Global X Funds Global X NASDAQ 500 ETF 28.5QQQM Global X Funds Global X NASDAQ 400 Mid Cap ETF 27.58BML^O Bank of America Corporation 23.74BFS^A Saul Centers, Inc. 25.56STI^A SunTrust Banks, Inc. 20.4CRMBW Crumbs Bake Shop, Inc. 0.18GALTW Galectin Therapeutics Inc. 0.65BFS^B Saul Centers, Inc. 26.69GS^B Goldman Sachs Group, Inc. (The) 25.06WRI^E Weingarten Realty Investors 25.39MVISW Microvision, Inc. 0.105GS^A Goldman Sachs Group, Inc. (The) 20.06IRDMZ Iridium Communications Inc 1.88SANWZ S&W Seed Company 0.3OPXAW Opexa Therapeutics, Inc. 0.1BNY BlackRock New York Investment Quality Municipal Trust Inc. (Th 16.42ZNWAW Zion Oil & Gas Inc 0.39CCCLW China Ceramics Co., Ltd. 0.0801CBMXW CombiMatrix Corporation 0.1966BWOWW Wowjoint Holdings Limited 0.0297SOV^C Santander Holdings USA, Inc. 25GS^C Goldman Sachs Group, Inc. (The) 21.77CRMBU Crumbs Bake Shop, Inc. 2.67CCCLU China Ceramics Co., Ltd. 3.42FR^J First Industrial Realty Trust, Inc. 23.67BWOWU Wowjoint Holdings Limited 0.44NRKM Enerkem Inc. n/aGFNCZ General Finance Corporation n/aLUCA Luca Technologies Inc. n/aRPRXW Repros Therapeutics Inc. n/aRPRXZ Repros Therapeutics Inc. n/aROIQ ROI Acquisition Corp. n/aROIQW ROI Acquisition Corp. n/aAEB Aegon NV 21.208AEK Aegon NV 26.24

ARE^E Alexandria Real Estate Equities, Inc. 25.37PLD^R AMB Property Corporation 25PLD^S AMB Property Corporation 25.07MFO America First Mortgage Investments, Inc. 25.01AFQ American Financial Group, Inc. 26.12AIG/WS American International Group, Inc. 12.64AVF American International Group, Inc. 25.46BNNY Annie's, Inc. 37.02AIV^Z Apartment Investment and Management Company 25.4ARH^C Arch Capital Group Ltd. 26.1ARN Ares Capital Corporation 26.29ACRE Ares Commercial Real Estate Corporation 17.53AHT^E Ashford Hospitality Trust Inc 26.38AHL^A Aspen Insurance Holdings Limited 25.48AHL^B Aspen Insurance Holdings Limited 25.03ABW^B Associated Banc-Corp 26.68ACP Avenue Income Credit Strategies Fund 17.09AXS^C Axis Capital Holdings Limited 26.19BBDO Banco Bradesco Sa 13.02STD^A Banco Santander, S.A. 22.28STD^B Banco Santander, S.A. 16.6STD^C Banco Santander, S.A. 20.52STD^f Banco Santander, S.A. n/aBAC/WS/A Bank of America Corporation 3.76BAC/WS/B Bank of America Corporation 0.83TZF Bear Stearns Depositor, Inc. 27.5BZMD Beazer Homes USA, Inc. 17.24BZU Beazer Homes USA, Inc. 15.4499BCX BlackRock Resources 14.12BUI BlackRock Utility and Infrastructure Trust 18.98BGX Blackstone GSO Long Short Credit Income Fund 18.4BDN^E Brandywine Realty Tr 25.15BOXC Brookfield Canada Office Properties 27.25INF Brookfield Global Listed Infrastructure Income Fund 19.17GYB CABCO Series 2004-101 Trust 17.6798PFH CABCO Series 2004-101 Trust 25.17CCG^A Campus Crest Communities, Inc. 26.2682COF/WS Capital One Financial Corporation 21.76LSE^B Caplease Funding Inc 24.95CBO CBO (Listing Market - NYSE - Networks A/E) n/aCBX CBX (Listing Market NYSE Networks AE 103.15CPAC Cementos Pacasmayo S.A.A. 12.05CHC/WS China Hydroelectric Corporation 0.035C/WS/A Citigroup Inc. 0.402C/WS/B Citigroup Inc. 0.079

EMO ClearBridge Energy MLP Opportunity Fund Inc. 20.09CLNY^A Colony Financial, Inc 25.83CMA/WS Comerica Incorporated 8CWHN CommonWealth REIT 21.95GYA Corporate Asset Backed Corp CABCO 24.22GYC Corporate Asset Backed Corp CABCO 22.75ZY^A Cqs Test Secid n/aCUBE^A CubeSmart 25.76DFP Delphi Financial Group, Inc. 24.89DWRE DEMANDWARE, INC. 27.48DLR^F Digital Realty Trust, Inc. 25.51DBL DoubleLine Opportunistic Credit Fund 26.25DTZ DTE Energy Company 27.53DPG Duff & Phelps Global Utility Income Fund Inc. 18.32DFT^A Dupont Fabros Technology, Inc. 25.84DFT^B Dupont Fabros Technology, Inc. 25.6EDG Edgen Group Inc. 8.49ELA Entergy Louisiana, Inc. 27.33ELB Entergy Louisiana, Inc. 27.39EFM Entergy Mississippi, Inc. 28.21EMZ Entergy Mississippi, Inc. 27.57ESS^H Essex Property Trust, Inc. 25.769EVER EverBank Financial Corp. 10.79ET ExactTarget, Inc. 25.39EXL^B Excel Trust, Inc. 25.4501FR^K First Industrial Realty Trust, Inc. 23.73FNFG^B First Niagara Financial Group Inc. 27.64FPO^A First Potomac Realty Trust 24.9799FRC^A FIRST REPUBLIC BANK 26.36FSD First Trust High Income Long Short Fund 17.92FBF^N FleetBoston Financial Corporation 23.97F/WS Ford Motor Company 2FET Forum Energy Technologies, Inc. 22.79FGE FPL Group Capital Inc 26.14GLOG GasLog Ltd. 11.66GM/WS/A General Motors Company 13.49GM/WS/B General Motors Company 8.77TFG Goldman Sachs Group, Inc. (The) 25.26GSE GSE Holding, Inc. 11.86GBAB Guggenheim Build America Bonds Managed Duration Trust 22.19GUA Gulf Power Company 29.312HGH Hartford Financial Services Group, Inc. (The) 26.32HIG/WS Hartford Financial Services Group, Inc. (The) 11.98HCN^J Health Care REIT, Inc. 25.99HTGZ Hercules Technology Growth Capital, Inc. 25.01

HT^B Hersha Hospitality Trust 25.06HTF Horizon Technology Finance Corporation 25.15HPT^D Hospitality Properites Trust 26.099HOVU Hovnanian Enterprises Inc 11.39HCS HSBC Holdings plc 26.37HPP^B Hudson Pacific Properties, Inc. 26.4BLOX Infoblox Inc. 20.98IHD ING Emerging Markets High Dividend Equity Fund 14.79IDG ING Group, N.V. 23.98IGK ING Group, N.V. 25.53ISF ING Group, N.V. 21.68IRC^A Inland Real Estate Corporation 25.4JPM/WS J P Morgan Chase & Co 11.31HEQ John Hancock Hedged Equity & Income Fund 16.21KMF Kayne Anderson Midstream Energy Fund, Inc 27.31KYN^D Kayne Anderson MLP Investment Company 25.4099KYN^E Kayne Anderson MLP Investment Company 25.5KRC^G Kilroy Realty Corporation 25.57KIM^I Kimco Realty Corporation 25.15KRG^A Kite Realty Group Trust 25.59KFI KKR Financial Holdings LLC 25.56LHO^H LaSalle Hotel Properties 25.75BWG Legg Mason BW Global Income Opportunities Fund Inc. 20.04JZT Lehman ABS Corp 25.5CVB Lehman ABS Corporation 10.94CWZ Lehman ABS Corporation 25.9HYH Lehman ABS Corporation 25HYK Lehman ABS Corporation 24.7HYL Lehman ABS Corporation 24.23JBJ Lehman ABS Corporation 25JBK Lehman ABS Corporation 22.08JBO Lehman ABS Corporation 23.97JZC Lehman ABS Corporation 23.43JZH Lehman ABS Corporation 25.24JZJ Lehman ABS Corporation 26JZS Lehman ABS Corporation 23.88JZV Lehman ABS Corporation 25.7199KCC Lehman ABS Corporation 26.2KCW Lehman ABS Corporation 25.9501KNO Lehman ABS Corporation 24.9KNR Lehman ABS Corporation 26.59KRJ Lehman ABS Corporation 26.1KSA Lehman ABS Corporation 27.6KTH Lehman ABS Corporation 30.67KTN Lehman ABS Corporation 28.59

KTP Lehman ABS Corporation 25.48XFD Lehman ABS Corporation 24XFH Lehman ABS Corporation 25.84XFP Lehman ABS Corporation 22.1599XFR Lehman ABS Corporation 25.611XKE Lehman ABS Corporation 9.14XKN Lehman ABS Corporation 25.9881XKO Lehman ABS Corporation 10.7601LNC/WS Lincoln National Corporation 15.39MHNA Maiden Holdings, Ltd. 26.0195MHNB Maiden Holdings, Ltd. 25.55MCQ Medley Capital Corporation 25.12CPP Merrill Lynch Depositor, Inc. 25.32FJA Merrill Lynch Depositor, Inc. 25.1PIJ Merrill Lynch Depositor, Inc. 25.2PIS Merrill Lynch Depositor, Inc. 25.5067PIY Merrill Lynch Depositor, Inc. 25.4532PJR Merrill Lynch Depositor, Inc. 25.55PKH Merrill Lynch Depositor, Inc. 25.58PKJ Merrill Lynch Depositor, Inc. 25.75PKK Merrill Lynch Depositor, Inc. 25.402PYY Merrill Lynch Depositor, Inc. 23.6PZB Merrill Lynch Depositor, Inc. 24.5MPO Midstates Petroleum Company, Inc. 14.46MM Millennial Media, Inc. 18.74MCP^A Molycorp, Inc 65.932MRH^A Montpelier Re Holdings Ltd. 26.67MRC MRC Global Inc. 20.9DKP MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 24.73HJA MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 25.74HJG MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 24.52HJL MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 23.98HJN MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 24.48HJO MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 25.55HJT MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 26.2HJV MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 24.64MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 24.74MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 22.4HJJ MS Structured Asset Corp SATURNS Goldman Sachs 24.55HJR MS Structured Asset Corp. 25.26NNN^D National Retail Properties 25.591NSM Nationstar Mortgage Holdings Inc. 13.58NEE^G NextEra Energy, Inc. 26.05NEA^C Nuveen AMT-Free Municipal Income Fund 10.2NKR^C Nuveen Arizona Dividend Advantage Municipal Fund 2 10.05

NXE^C Nuveen Arizona Dividend Advantage Municipal Fund 3 10.21NBD Nuveen Build America Bond Opportunity Fund 21.43NVX^A Nuveen California Dividend Advantage Municipal Fund 2 10.08NVX^C Nuveen California Dividend Advantage Municipal Fund 2 10.05NZH^A Nuveen California Dividend Advantage Municipal Fund 3 10.15NZH^B Nuveen California Dividend Advantage Municipal Fund 3 10.06NZH^C Nuveen California Dividend Advantage Municipal Fund 3 10.0882NCU^C Nuveen California Premium Income Municipal Fund 10.07NFC^C Nuveen Connecticut Dividend Advantage Municipal Fund 10.07NGK^C Nuveen Connecticut Dividend Advantage Municipal Fund 2 10.08NGO^C Nuveen Connecticut Dividend Advantage Municipal Fund 3 10.11NTC^C Nuveen Connecticut Premium Income Municipal Fund 10.09NTC^D Nuveen Connecticut Premium Income Municipal Fund 10.1NAD^C Nuveen Dividend Advantage Municipal Fund 10.09NZF^C Nuveen Dividend Advantage Municipal Fund 3 10.16NVG^C Nuveen Dividend Advantage Municipal Income Fund 10.18JMF Nuveen Energy MLP Total Return Fund 17.89NPG^C Nuveen Georgia Premium Income Municipal Fund 10.05NGX^C Nuveen Insured Massachusetts Tax-Free Advantage Municipal F 10.1NFM^C Nuveen Maryland Dividend Advantage Municipal Fund 10.06NZR^C Nuveen Maryland Dividend Advantage Municipal Fund 2 10.04NWI^C Nuveen Maryland Dividend Advantage Municipal Fund 3 10.13NWI^D Nuveen Maryland Dividend Advantage Municipal Fund 3 10.17NMY^C Nuveen Maryland Premium Income Municipal Fund 10.12NMY^D Nuveen Maryland Premium Income Municipal Fund 10.17NMT^C Nuveen Massachusetts Premium Income Municipal Fund 10.09NMT^D Nuveen Massachusetts Premium Income Municipal Fund 10.13NOM^C Nuveen Missouri Premium Income Municipal Fund 10.08NXJ^A Nuveen New Jersey Dividend Advantage Municipal Fund 10.09NUJ^C Nuveen New Jersey Dividend Advantage Municipal Fund 2 10.03NRK^C Nuveen New York AMT-Free Municipal Income Fund 10.1NAN^C Nuveen New York Dividend Advantage Municipal Fund 10.1NAN^D Nuveen New York Dividend Advantage Municipal Fund 10.08NXK^C Nuveen New York Dividend Advantage Municipal Fund 2 10.07NRB^C Nuveen North Carolina Dividend Advantage Municipal Fund 10.11NNO^C Nuveen North Carolina Dividend Advantage Municipal Fund 2 10.09NII^C Nuveen North Carolina Dividend Advantage Municipal Fund 3 10.1NNC^C Nuveen North Carolina Premium Income Municipal Fund 10.07NNC^D Nuveen North Carolina Premium Income Municipal Fund 10.11NXI^C Nuveen Ohio Dividend Advantage Municipal Fund 10.09NXM^C Nuveen Pennsylvania Dividend Advantage Municipal Fund 10.05NVY^C Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 10.04JRI Nuveen Real Asset Income and Growth Fund 19.95NTX^C Nuveen Texas Quality Income Municipal Fund 10.06NGB^C Nuveen Virginia Dividend Advantage Municipal Fund 10.09

NNB^C Nuveen Virginia Dividend Advantage Municipal Fund 2 10.09NPV^A Nuveen Virginia Premium Income Municipal Fund 10.12NPV^C Nuveen Virginia Premium Income Municipal Fund 10.06OAK Oaktree Capital Group, LLC 41.66OC/WS/B Owens Corning Inc 1.93ROYT Pacific Coast Oil Trust 19.85PEB^A Pebblebrook Hotel Trust 25.55PEB^B Pebblebrook Hotel Trust 25.6PBA Pembina Pipeline Corp. 30.8PEI^A Pennsylvania Real Estate Investment Trust 25.35PBR Petroleo Brasileiro S.A.- Petrobras 22.15PNC/WS PNC Financial Services Group, Inc. (The) 12.5199PNC^P PNC Financial Services Group, Inc. (The) 25.35PJI PPlus Trust 24.52PYA PPlus Trust 24.24PYB PPlus Trust 23.94PYC PPlus Trust 23.47PYG PPlus Trust 21.338PYJ PPlus Trust 25.5PYK PPlus Trust 24.9PYL PPlus Trust 23.8499PYS PPlus Trust 22.4PYT PPlus Trust 17.25PYV PPlus Trust 25.28PJA Preferred Plus Trust Ser QWS 2 Tr Ctf 25.84PJL Preferred Plus Trust Ser QWS 2 Tr Ctf 27.26PJS Preferred Plus Trust Ser QWS 2 Tr Ctf 24.35PLP Protective Life Corporation 24.1515PRLB Proto Labs, Inc. 30.32ISD Prudential Short Duration High Yield Fund, Inc. 19.95PSB^R PS Business Parks, Inc. 26.33PSB^S PS Business Parks, Inc. 26.18PSA^O Public Storage 27.99PSA^P Public Storage 27.27PSA^S Public Storage 25.85PSA^T Public Storage 25.38CTX Qwest Corporation 25.49RPT^D Ramco-Gershenson Properties Trust 49.43RJD Raymond James Financial, Inc. 26O^F Realty Income Corporation 26.26REG^F Regency Centers Corporation 26.3RM Regional Management Corp. 16.57REN/WS Resolute Energy Corporation 0.93RPAI Retail Properties of America, Inc. 8.97RXN Rexnord Corporation 21.63

SMF Salient MLP and Energy Infrastructure Fund 25.74SDR SandRidge Mississippian Trust II 22.53SCU Scana Corporation 28.05ZZC Sealy Corporation 59.98JBN Select Asset Inc. 24.96JBR Select Asset Inc. 24.98SIR Select Income REIT 22.8AAZ^K SiM Internal Test 1 n/aZYZ^K SiM Internal Test 11 n/aDDZ^K SiM Internal Test 3 n/aFFZ^K SiM Internal Test 4 n/aIIZ^K SiM Internal Test 5 n/aZYY SM Listed Test 2 n/aZYY^A SM Listed Test 2 n/aZZA SM Listed Test 2 n/aZZB SM Listed Test 2 n/aZZD SM Listed Test 2 n/aZZE SM Listed Test 2 n/aZZF SM Listed Test 2 n/aZZG SM Listed Test 2 n/aZZH SM Listed Test 2 n/aZZI SM Listed Test 2 n/aZZJ SM Listed Test 2 n/aZZJJ SM Listed Test 2 77.75SOA/WS Solutia Inc 0.18STAG^A Stag Industrial, Inc. 25.85SPLP Steel Partners Holdings LP 12.25SFB Stifel Financial Corporation 27.51EDF Stone Harbor Emerging Markets Income Fund 24.28HYY Structured Products Corp 6.25 Verizon Gbl 26.57HZK Structured Products Corp 6.25 Verizon Gbl 27.95INN^A Summit Hotel Properties, Inc. 25.98SHO^D Sunstone Hotel Investors, Inc. 24.8999STI/WS/A SunTrust Banks, Inc. 5.35STI/WS/B SunTrust Banks, Inc. 2.98SNV^T Synovus Financial Corp. 19.16GJD SYNTHETIC FIXED INCOME SECURITIES INC 19.73GJH SYNTHETIC FIXED INCOME SECURITIES INC 10.09GJI SYNTHETIC FIXED INCOME SECURITIES INC 25.19GJJ SYNTHETIC FIXED INCOME SECURITIES INC 25.15GJK SYNTHETIC FIXED INCOME SECURITIES INC 25.15GJN SYNTHETIC FIXED INCOME SECURITIES INC 22.25GJO SYNTHETIC FIXED INCOME SECURITIES INC 18.59GJS SYNTHETIC FIXED INCOME SECURITIES INC 15.0699GJP Synthetic Fixed-Income Securities, Inc. 24.15

GJR Synthetic Fixed-Income Securities, Inc. 17.75GJT Synthetic Fixed-Income Securities, Inc. 16.25GJV Synthetic Fixed-Income Securities, Inc. 25.73TCB/WS TCF Financial Corporation 2.26SRF The Cushing Royalty & Income Fund 23.4GRX^A The Gabelli Healthcare & Wellness Trust 27.69GDL^B The GDL Fund 50.44TYY^B/CL Tortoise Energy Capital Corporation 10.1TYY^C Tortoise Energy Capital Corporation 10.27TYG^A Tortoise Energy Infrastructure Corporation 10.49NTG Tortoise MLP Fund, Inc. 25.92TTP Tortoise Pipeline & Energy Fund, Inc. 24.83TCC Triangle Capital Corporation 25.6TZK Trust Ctfs 2002 1 Bear Stearns Depositor Inc Acting as Deposit 26.63TUMI Tumi Holdings, Inc. 23USB^A U.S. Bancorp 792.85USB^M U.S. Bancorp 27.23UBS UBS AG 12.43UMH^A UMH Properties, Inc. 25.76UIS^A Unisys Corporation 58.39USB^N US Bancorp Del 25.91CJS Vale Cap Ltd 58.24CJT Vale Cap Ltd 65.86VLY/WS Valley National Bancorp 1.39VNTV Vantiv, Inc. 21.54VIPS Vipshop Holdings Limited 5.49VGI Virtus Global Multi-Sector Income Fund 19.1VCRA Vocera Communications, Inc. 21.73WBS/WS Webster Financial Corporation 9.33WRD Weingarten Realty Investors 22.54WFC/WS Wells Fargo & Company 10.44HYI Western Asset High Yield Defined Opportunity Fund Inc. 18.53WHZ Whiting USA Trust II 22.69FUR^D Winthrop Realty Trust 25.68YELP Yelp Inc. 21.3ZB^E Zions Bancorporation 25.61AQ Acquity Group Limited 5.75ARR/WS Armour Residential R 0.0179CRMD/WS CorMedix Inc 0.025ETUA eUnits 2 Year U.S. Market Participation Trust 10.06EPM^A Evolution Petroleum Corporation, Inc. 27FPP/WS FieldPoint Petroleum Corporation 0.92GST^A Gastar Exploration 19.8IBO IBO (Listing Market - NYSE Amex Network B F) n/aIGC/U India Globalization Capital Inc. 0.3388

IGC/WS India Globalization Capital Inc. 0.0181MHR^C Magnum Hunter Resources Corporation 25.4MHR^D Magnum Hunter Resources Corporation 47.95MDGN/WS Medgenics, Inc. 1.73NBS/WS Neostem, Inc. 0.023NCQ NovaCopper Inc. 3.33NFZ^C Nuveen Arizona Dividend Advantage Municipal Fund 10.09NZX^C Nuveen Georgia Dividend Advantage Municipal Fund 10.06NMB^C Nuveen Massachusetts Dividend Advantage Municipal Fund 10.11NZW^C Nuveen Michigan Dividend Advantage Municipal Fund 10.08NXI^D Nuveen Ohio Dividend Advantage Municipal Fund 10.13NBJ^A Nuveen Ohio Dividend Advantage Municipal Fund 2 10.08NVJ^A Nuveen Ohio Dividend Advantage Municipal Fund 3 10.09IDI/U SearchMedia Holdings Limited 3.49IDI/WS SearchMedia Holdings Limited 0.1334WWZ^K SiM Internal Test 10 n/aMMZ^K SiM Internal Test 6 n/aOOZ^K SiM Internal Test 7 n/aQQZ^K SiM Internal Test 8 n/aSS^K SiM Internal Test 9 n/aZXX SM Listed Test 3 n/aZXX^F SM Listed Test 3 n/aTTTM/WS/W T3 Motion Inc n/aTTTM/WS/Z T3 Motion Inc n/aTLB/WS Talbots, Inc. (The) 0.029TWO/WS Two Harbors Investments Corp 0.235VRNG/WS Vringo, Inc. 1.09

MarketCap ADR TSO IPOyear Sector industry$527,022,142,500 n/a 1980 n/a n/a$397,687,211,340 n/a n/a n/a n/a$259,946,085,580 n/a 1986 n/a n/a$248,692,932,940 n/a n/a n/a n/a$236,452,685,160 n/a n/a n/a n/a$204,956,113,440 n/a n/a n/a n/a$204,595,287,780 n/a n/a n/a n/a$199,619,622,500 n/a 1970 n/a n/a$194,818,790,720 n/a n/a n/a n/a$178,035,000,000 n/a n/a n/a n/a$176,134,013,680 n/a n/a n/a n/a$174,320,383,140 n/a n/a n/a n/a$173,860,918,000 n/a n/a n/a n/a$168,687,705,780 n/a n/a n/a n/a$159,589,416,750 n/a n/a n/a n/a$153,994,978,170 n/a 2004 n/a n/a$152,883,619,440 n/a n/a n/a n/a$143,333,955,870 n/a n/a n/a n/a$142,784,029,170 n/a 1986 n/a n/a$139,388,400,000 n/a 1971 n/a n/a$118,180,293,480 n/a n/a n/a n/a$114,379,988,580 n/a n/a n/a n/a$113,901,300,000 n/a n/a n/a n/a$104,715,688,380 n/a 1991 n/a n/a$103,065,293,500 n/a n/a n/a n/a$102,979,134,560 n/a 1990 n/a n/a$101,930,681,320 n/a 1997 n/a n/a

$98,130,800,370 n/a n/a n/a n/a$97,418,012,890 n/a n/a n/a n/a$93,295,437,840 n/a n/a n/a n/a$92,610,530,800 n/a n/a n/a n/a$87,035,024,820 n/a n/a n/a n/a$83,372,067,900 n/a n/a n/a n/a$79,332,766,800 n/a n/a n/a n/a$79,233,284,400 n/a 1981 n/a n/a$76,946,057,730 n/a n/a n/a n/a$73,554,624,000 n/a n/a n/a n/a$72,434,733,840 n/a n/a n/a n/a$71,265,495,080 n/a n/a n/a n/a$70,214,469,400 n/a n/a n/a n/a$69,553,433,500 n/a 2001 n/a n/a$67,236,495,690 n/a 1985 n/a n/a$65,989,990,920 n/a n/a n/a n/a$64,232,100,000 n/a n/a n/a n/a

$62,192,059,890 n/a n/a n/a n/a$61,711,797,650 n/a 1972 n/a n/a$61,602,329,790 n/a n/a n/a n/a$60,379,995,120 n/a n/a n/a n/a$58,878,700,860 n/a n/a n/a n/a$58,371,938,000 n/a n/a n/a n/a$58,205,820,840 n/a n/a n/a n/a$57,785,966,160 n/a n/a n/a n/a$57,058,076,160 n/a n/a n/a n/a$56,807,876,160 n/a n/a n/a n/a$56,266,026,450 n/a 1999 n/a n/a$56,161,710,000 n/a n/a n/a n/a$55,218,210,640 n/a 1983 n/a n/a$54,098,364,800 n/a n/a n/a n/a$53,965,526,580 n/a 1999 n/a n/a$53,310,653,740 n/a 2006 n/a n/a$50,755,927,600 n/a 1995 n/a n/a$49,559,992,710 n/a n/a n/a n/a$47,990,114,610 n/a n/a n/a n/a$47,901,931,200 n/a n/a n/a n/a$47,309,495,110 n/a n/a n/a n/a$47,304,602,600 n/a n/a n/a n/a$46,724,658,270 n/a 1993 n/a n/a$46,258,601,400 n/a n/a n/a n/a$46,213,225,110 n/a n/a n/a n/a$44,533,833,600 n/a 2004 n/a n/a$43,606,885,300 n/a 1992 n/a n/a$41,858,904,000 n/a 1992 n/a n/a$41,146,080,000 n/a n/a n/a n/a$40,349,077,110 n/a 1986 n/a n/a$39,959,640,820 n/a n/a n/a n/a$39,698,546,650 n/a n/a n/a n/a$39,427,637,760 n/a n/a n/a n/a$39,260,816,000 n/a n/a n/a n/a$39,240,520,000 n/a n/a n/a n/a$38,646,635,400 n/a n/a n/a n/a$38,070,225,050 n/a 1992 n/a n/a$37,905,989,580 n/a n/a n/a n/a$37,890,893,700 n/a n/a n/a n/a$37,274,142,990 n/a n/a n/a n/a$37,131,614,400 n/a n/a n/a n/a$37,001,342,700 n/a n/a n/a n/a$36,899,082,690 n/a n/a n/a n/a$36,840,355,650 n/a n/a n/a n/a$36,655,300,935 n/a 1999 n/a n/a

$36,525,240,000 n/a n/a n/a n/a$36,470,942,620 n/a 1989 n/a n/a$36,412,151,360 n/a 2000 n/a n/a$36,268,729,310 n/a 1985 n/a n/a$35,748,571,650 n/a 1993 n/a n/a$35,249,852,220 n/a 2005 n/a n/a$35,024,693,480 n/a n/a n/a n/a$35,012,361,280 n/a 2010 n/a n/a$34,892,946,600 n/a n/a n/a n/a$34,878,392,600 n/a n/a n/a n/a$34,547,786,000 n/a n/a n/a n/a$34,477,396,000 n/a n/a n/a n/a$34,429,087,680 n/a n/a n/a n/a$34,265,602,080 n/a n/a n/a n/a$34,239,117,000 n/a n/a n/a n/a$34,082,488,320 n/a n/a n/a n/a$32,768,772,850 n/a n/a n/a n/a$32,609,594,740 n/a n/a n/a n/a$32,549,539,100 n/a n/a n/a n/a$32,136,914,740 n/a n/a n/a n/a$31,880,925,000 n/a n/a n/a n/a$31,654,784,000 n/a n/a n/a n/a$31,467,517,520 n/a n/a n/a n/a$31,392,188,480 n/a n/a n/a n/a$31,265,813,250 n/a n/a n/a n/a$30,957,681,460 n/a 1987 n/a n/a$30,794,745,180 n/a n/a n/a n/a$30,633,326,100 n/a 1987 n/a n/a$30,403,325,200 n/a n/a n/a n/a$30,356,480,000 n/a n/a n/a n/a$30,312,476,280 n/a n/a n/a n/a$30,025,385,180 n/a n/a n/a n/a$29,686,290,000 n/a n/a n/a n/a$29,613,600,000 n/a n/a n/a n/a$29,225,879,040 n/a n/a n/a n/a$29,111,251,400 n/a n/a n/a n/a$29,031,571,150 n/a n/a n/a n/a$28,850,461,150 n/a n/a n/a n/a$28,846,439,160 n/a n/a n/a n/a$28,512,867,710 n/a n/a n/a n/a$28,402,807,290 n/a 1988 n/a n/a$28,340,804,010 n/a 1989 n/a n/a$28,307,930,600 n/a n/a n/a n/a$28,162,362,400 n/a 1978 n/a n/a$27,766,915,120 n/a n/a n/a n/a

$27,708,869,460 n/a n/a n/a n/a$27,385,831,000 n/a n/a n/a n/a$27,299,366,820 n/a n/a n/a n/a$26,508,690,000 n/a n/a n/a n/a$26,298,132,000 n/a n/a n/a n/a$26,275,250,560 n/a n/a n/a n/a$26,221,542,600 n/a n/a n/a n/a$26,177,640,240 n/a n/a n/a n/a$26,095,198,620 n/a n/a n/a n/a$25,889,616,480 n/a n/a n/a n/a$25,587,933,150 n/a 1980 n/a n/a$25,570,588,620 n/a 1984 n/a n/a$25,568,496,880 n/a n/a n/a n/a$25,299,300,450 n/a n/a n/a n/a$25,124,638,960 n/a n/a n/a n/a$25,093,015,500 n/a n/a n/a n/a$25,046,924,160 n/a 1994 n/a n/a$24,918,048,750 n/a n/a n/a n/a$24,847,245,990 n/a 2001 n/a n/a$24,804,880,880 n/a n/a n/a n/a$24,615,152,380 n/a n/a n/a n/a$24,422,106,000 n/a 1993 n/a n/a$24,408,042,650 n/a 1985 n/a n/a$24,110,174,250 n/a n/a n/a n/a$24,077,176,200 n/a n/a n/a n/a$24,005,057,440 n/a n/a n/a n/a$23,898,910,450 n/a n/a n/a n/a$23,581,705,000 n/a n/a n/a n/a$23,334,403,690 n/a n/a n/a n/a$23,072,060,550 n/a n/a n/a n/a$23,017,349,700 n/a n/a n/a n/a$22,874,135,100 n/a n/a n/a n/a$22,686,155,520 n/a n/a n/a n/a$22,647,434,640 n/a n/a n/a n/a$22,236,785,360 n/a 2000 n/a n/a$22,136,728,210 n/a n/a n/a n/a$22,041,921,440 n/a 1991 n/a n/a$21,920,795,800 n/a 1993 n/a n/a$21,508,898,060 n/a n/a n/a n/a$21,337,664,250 n/a n/a n/a n/a$21,295,138,392 n/a 1988 n/a n/a$21,133,172,160 n/a 1998 n/a n/a$21,086,863,260 n/a n/a n/a n/a$20,910,475,830 n/a 2004 n/a n/a$20,871,813,040 n/a n/a n/a n/a

$20,867,765,940 n/a 1985 n/a n/a$20,745,482,640 n/a n/a n/a n/a$20,586,542,000 n/a 1984 n/a n/a$20,524,470,000 n/a n/a n/a n/a$20,312,421,160 n/a n/a n/a n/a$20,231,278,980 n/a n/a n/a n/a$20,204,626,520 n/a n/a n/a n/a$20,155,963,680 n/a 1991 n/a n/a$20,104,313,400 n/a 1995 n/a n/a$19,845,536,680 n/a n/a n/a n/a$19,844,354,520 n/a n/a n/a n/a$19,779,032,980 n/a n/a n/a n/a$19,643,605,520 n/a n/a n/a n/a$19,420,987,800 n/a n/a n/a n/a$19,235,412,120 n/a 1987 n/a n/a$19,214,718,340 n/a n/a n/a n/a$19,198,589,280 n/a n/a n/a n/a$18,873,739,200 n/a n/a n/a n/a$18,822,108,290 n/a n/a n/a n/a$18,763,677,600 n/a n/a n/a n/a$18,685,142,760 n/a n/a n/a n/a$18,599,810,810 n/a n/a n/a n/a$18,532,726,080 n/a n/a n/a n/a$18,388,297,350 n/a 1996 n/a n/a$18,255,876,240 n/a 1998 n/a n/a$18,192,455,360 n/a n/a n/a n/a$18,081,664,640 n/a n/a n/a n/a$18,019,503,220 n/a n/a n/a n/a$17,985,249,190 n/a n/a n/a n/a$17,853,583,280 n/a n/a n/a n/a$17,785,175,040 n/a n/a n/a n/a$17,776,292,880 n/a 1993 n/a n/a$17,765,676,390 n/a 2005 n/a n/a$17,564,838,600 n/a n/a n/a n/a$17,399,372,040 n/a n/a n/a n/a$17,394,302,160 n/a n/a n/a n/a$17,313,080,050 n/a n/a n/a n/a$17,221,132,830 n/a n/a n/a n/a$17,203,219,480 n/a n/a n/a n/a$17,200,160,400 n/a 2009 n/a n/a$17,152,814,800 n/a 2002 n/a n/a$17,053,389,210 n/a n/a n/a n/a$17,037,960,000 n/a 1998 n/a n/a$16,936,015,320 n/a n/a n/a n/a$16,916,867,370 n/a n/a n/a n/a

$16,903,146,410 n/a n/a n/a n/a$16,895,098,610 n/a n/a n/a n/a$16,865,312,720 n/a 1997 n/a n/a$16,804,546,200 n/a 1989 n/a n/a$16,803,981,600 n/a 1993 n/a n/a$16,783,040,000 n/a 1993 n/a n/a$16,780,265,200 n/a 1993 n/a n/a$16,706,854,770 n/a 1985 n/a n/a$16,554,856,780 n/a n/a n/a n/a$16,544,960,160 n/a 1991 n/a n/a$16,416,790,300 n/a 1992 n/a n/a$16,405,825,280 n/a n/a n/a n/a$16,345,438,200 n/a n/a n/a n/a$16,345,124,800 n/a n/a n/a n/a$16,309,475,100 n/a 1970 n/a n/a$16,233,469,040 n/a 1996 n/a n/a$16,178,432,940 n/a n/a n/a n/a$16,158,000,000 n/a n/a n/a n/a$16,118,925,600 n/a n/a n/a n/a$16,112,799,070 n/a n/a n/a n/a$16,108,830,650 n/a n/a n/a n/a$16,102,915,830 n/a 1986 n/a n/a$16,095,160,080 n/a 2009 n/a n/a$16,092,167,290 n/a n/a n/a n/a$16,017,191,760 n/a n/a n/a n/a$16,006,826,000 n/a 1997 n/a n/a$16,006,517,800 n/a n/a n/a n/a$15,988,912,020 n/a n/a n/a n/a$15,891,595,050 n/a 1997 n/a n/a$15,843,417,400 n/a n/a n/a n/a$15,795,657,360 n/a n/a n/a n/a$15,752,466,900 n/a n/a n/a n/a$15,725,018,730 n/a n/a n/a n/a$15,630,074,280 n/a n/a n/a n/a$15,568,097,600 n/a n/a n/a n/a$15,563,174,290 n/a n/a n/a n/a$15,551,882,940 n/a n/a n/a n/a$15,381,307,000 n/a 1992 n/a n/a$15,375,054,450 n/a 1995 n/a n/a$15,323,107,800 n/a 1986 n/a n/a$15,267,005,000 n/a n/a n/a n/a$15,176,476,530 n/a 1991 n/a n/a$15,116,966,900 n/a n/a n/a n/a$15,011,178,000 n/a 1993 n/a n/a$14,986,836,000 n/a n/a n/a n/a

$14,853,868,260 n/a 2004 n/a n/a$14,783,181,000 n/a 1972 n/a n/a$14,760,749,500 n/a n/a n/a n/a$14,744,894,780 n/a 1971 n/a n/a$14,712,855,750 n/a n/a n/a n/a$14,660,548,240 n/a n/a n/a n/a$14,563,856,160 n/a 1972 n/a n/a$14,324,637,360 n/a 1995 n/a n/a$14,276,344,040 n/a 1985 n/a n/a$14,257,489,360 n/a n/a n/a n/a$14,244,905,520 n/a 1999 n/a n/a$14,150,543,250 n/a n/a n/a n/a$14,064,065,320 n/a 2007 n/a n/a$14,043,508,920 n/a n/a n/a n/a$13,958,400,000 n/a n/a n/a n/a$13,878,636,120 n/a n/a n/a n/a$13,866,459,640 n/a n/a n/a n/a$13,824,000,000 n/a n/a n/a n/a$13,822,935,000 n/a 1976 n/a n/a$13,818,829,940 n/a n/a n/a n/a$13,777,642,520 n/a 1995 n/a n/a$13,745,112,920 n/a 2007 n/a n/a$13,656,087,840 n/a 1986 n/a n/a$13,654,732,180 n/a 2002 n/a n/a$13,621,390,000 n/a n/a n/a n/a$13,587,000,000 n/a n/a n/a n/a$13,542,220,800 n/a 1996 n/a n/a$13,512,494,640 n/a n/a n/a n/a$13,460,020,000 n/a n/a n/a n/a$13,318,309,480 n/a 1971 n/a n/a$13,281,975,450 n/a n/a n/a n/a$13,278,954,500 n/a 1993 n/a n/a$13,153,887,020 n/a n/a n/a n/a$13,137,722,140 n/a 1993 n/a n/a$13,136,755,500 n/a n/a n/a n/a$13,114,823,880 n/a 1994 n/a n/a$13,091,851,170 n/a n/a n/a n/a$13,077,906,910 n/a 1987 n/a n/a$13,001,915,680 n/a n/a n/a n/a$12,991,360,320 n/a n/a n/a n/a$12,967,759,420 n/a n/a n/a n/a$12,953,373,040 n/a n/a n/a n/a$12,931,019,640 n/a 2006 n/a n/a$12,869,163,170 n/a n/a n/a n/a$12,847,881,420 n/a n/a n/a n/a

$12,807,267,200 n/a 2002 n/a n/a$12,767,607,050 n/a n/a n/a n/a$12,738,977,500 n/a n/a n/a n/a$12,736,400,000 n/a n/a n/a n/a$12,683,540,570 n/a 1998 n/a n/a$12,680,494,650 n/a n/a n/a n/a$12,535,977,330 n/a n/a n/a n/a$12,507,877,470 n/a n/a n/a n/a$12,341,820,240 n/a n/a n/a n/a$12,240,125,280 n/a n/a n/a n/a$12,178,109,460 n/a n/a n/a n/a$12,174,762,600 n/a 1992 n/a n/a$12,146,275,000 n/a 1981 n/a n/a$12,137,522,740 n/a n/a n/a n/a$12,125,433,825 n/a 1995 n/a n/a$12,061,737,350 n/a 2005 n/a n/a$12,059,760,600 n/a 1991 n/a n/a$12,003,252,030 n/a n/a n/a n/a$12,001,809,160 n/a 1993 n/a n/a$11,993,585,370 n/a n/a n/a n/a$11,962,778,400 n/a n/a n/a n/a$11,943,780,750 n/a n/a n/a n/a$11,900,436,900 n/a n/a n/a n/a$11,785,383,600 n/a 1993 n/a n/a$11,700,570,500 n/a n/a n/a n/a$11,695,664,760 n/a 1992 n/a n/a$11,666,857,140 n/a n/a n/a n/a$11,633,382,660 n/a n/a n/a n/a$11,622,951,600 n/a n/a n/a n/a$11,544,914,540 n/a n/a n/a n/a$11,539,804,080 n/a 1989 n/a n/a$11,530,376,000 n/a n/a n/a n/a$11,520,857,610 n/a n/a n/a n/a$11,452,685,130 n/a 1996 n/a n/a$11,372,608,380 n/a n/a n/a n/a$11,320,764,600 n/a n/a n/a n/a$11,238,370,150 n/a n/a n/a n/a$11,194,377,180 n/a n/a n/a n/a$11,190,053,700 n/a n/a n/a n/a$11,180,154,040 n/a n/a n/a n/a$11,168,700,000 n/a n/a n/a n/a$11,021,868,180 n/a n/a n/a n/a$10,951,984,000 n/a n/a n/a n/a$10,927,083,510 n/a n/a n/a n/a$10,924,273,320 n/a 1992 n/a n/a

$10,865,339,700 n/a n/a n/a n/a$10,857,590,000 n/a 1988 n/a n/a$10,843,606,400 n/a 1983 n/a n/a$10,816,837,440 n/a n/a n/a n/a$10,724,964,300 n/a n/a n/a n/a$10,710,456,360 n/a n/a n/a n/a$10,703,049,220 n/a n/a n/a n/a$10,695,623,000 n/a n/a n/a n/a$10,678,851,200 n/a 2011 n/a n/a$10,648,335,600 n/a n/a n/a n/a$10,622,340,000 n/a n/a n/a n/a$10,587,702,240 n/a n/a n/a n/a$10,530,696,000 n/a n/a n/a n/a$10,469,754,120 n/a n/a n/a n/a$10,445,424,800 n/a 1999 n/a n/a$10,430,078,670 n/a 1999 n/a n/a$10,366,895,400 n/a 1997 n/a n/a$10,327,877,120 n/a n/a n/a n/a$10,314,355,720 n/a 1989 n/a n/a$10,269,839,760 n/a n/a n/a n/a$10,161,791,770 n/a n/a n/a n/a$10,123,622,280 n/a n/a n/a n/a$10,110,562,870 n/a 1997 n/a n/a$10,050,223,760 n/a 1997 n/a n/a$10,044,449,600 n/a n/a n/a n/a$10,033,320,440 n/a n/a n/a n/a$10,019,110,080 n/a 2007 n/a n/a$10,011,120,000 n/a n/a n/a n/a

$9,995,007,110 n/a n/a n/a n/a$9,951,809,280 n/a 1998 n/a n/a$9,930,014,080 n/a 1984 n/a n/a$9,902,034,520 n/a 1997 n/a n/a$9,874,316,420 n/a n/a n/a n/a$9,843,284,700 n/a n/a n/a n/a$9,803,950,170 n/a 1992 n/a n/a$9,797,623,300 n/a n/a n/a n/a$9,727,818,370 n/a n/a n/a n/a$9,708,322,710 n/a n/a n/a n/a$9,640,555,650 n/a n/a n/a n/a$9,627,489,230 n/a n/a n/a n/a$9,576,619,920 n/a 1991 n/a n/a$9,546,142,000 n/a n/a n/a n/a$9,537,154,560 n/a n/a n/a n/a$9,497,778,380 n/a 1983 n/a n/a$9,485,445,120 n/a n/a n/a n/a

$9,484,209,140 n/a n/a n/a n/a$9,470,115,000 n/a n/a n/a n/a$9,423,224,580 n/a n/a n/a n/a$9,422,890,050 n/a n/a n/a n/a$9,408,202,910 n/a 2001 n/a n/a$9,390,448,650 n/a 1993 n/a n/a$9,356,143,390 n/a 1986 n/a n/a$9,346,029,000 n/a n/a n/a n/a$9,325,855,780 n/a n/a n/a n/a$9,260,220,210 n/a 1988 n/a n/a$9,252,144,480 n/a n/a n/a n/a$9,250,311,540 n/a 1987 n/a n/a$9,221,893,470 n/a n/a n/a n/a$9,134,117,280 n/a 1972 n/a n/a$9,110,302,630 n/a 2000 n/a n/a$9,106,317,440 n/a n/a n/a n/a$9,065,261,000 n/a n/a n/a n/a$9,050,474,070 n/a 2006 n/a n/a$9,022,917,200 n/a 1995 n/a n/a$9,009,500,760 n/a n/a n/a n/a$9,002,070,120 n/a n/a n/a n/a$9,000,013,440 n/a 2006 n/a n/a$8,987,677,650 n/a 1997 n/a n/a$8,979,845,380 n/a n/a n/a n/a$8,965,614,000 n/a n/a n/a n/a$8,918,100,100 n/a 1990 n/a n/a$8,905,300,800 n/a 2009 n/a n/a$8,881,762,500 n/a 1996 n/a n/a$8,782,695,890 n/a 1996 n/a n/a$8,765,234,920 n/a 1993 n/a n/a$8,756,442,920 n/a n/a n/a n/a$8,755,021,300 n/a 1986 n/a n/a$8,711,676,300 n/a 1995 n/a n/a$8,667,405,900 n/a n/a n/a n/a$8,559,674,970 n/a n/a n/a n/a$8,547,435,300 n/a n/a n/a n/a$8,533,663,320 n/a 1993 n/a n/a$8,512,323,810 n/a n/a n/a n/a$8,497,194,300 n/a 2007 n/a n/a$8,462,214,000 n/a n/a n/a n/a$8,456,253,600 n/a 1993 n/a n/a$8,393,528,000 n/a n/a n/a n/a$8,393,389,620 n/a n/a n/a n/a$8,377,081,000 n/a n/a n/a n/a$8,356,733,400 n/a n/a n/a n/a

$8,340,764,640 n/a n/a n/a n/a$8,334,695,050 n/a 1987 n/a n/a$8,313,307,380 n/a 1980 n/a n/a$8,308,264,140 n/a n/a n/a n/a$8,302,251,330 n/a n/a n/a n/a$8,273,832,490 n/a n/a n/a n/a$8,260,023,700 n/a n/a n/a n/a$8,212,426,240 n/a 1981 n/a n/a$8,180,670,000 n/a 2000 n/a n/a$8,129,929,280 n/a n/a n/a n/a$8,118,359,700 n/a n/a n/a n/a$8,111,352,960 n/a n/a n/a n/a$8,079,702,730 n/a 2009 n/a n/a$8,058,851,780 n/a n/a n/a n/a$8,038,401,250 n/a 1988 n/a n/a$7,982,520,910 n/a 1993 n/a n/a$7,946,219,520 n/a n/a n/a n/a$7,944,474,820 n/a n/a n/a n/a$7,940,012,180 n/a 1983 n/a n/a$7,933,656,400 n/a 2001 n/a n/a$7,931,720,000 n/a n/a n/a n/a$7,930,655,040 n/a 2004 n/a n/a$7,911,345,000 n/a n/a n/a n/a$7,868,669,760 n/a 1982 n/a n/a$7,859,647,200 n/a 2008 n/a n/a$7,854,094,950 n/a n/a n/a n/a$7,844,853,630 n/a n/a n/a n/a$7,830,626,510 n/a 1992 n/a n/a$7,828,609,460 n/a n/a n/a n/a$7,808,169,150 n/a n/a n/a n/a$7,772,890,440 n/a 2006 n/a n/a$7,755,074,920 n/a n/a n/a n/a$7,711,109,330 n/a 2000 n/a n/a$7,654,877,200 n/a 1997 n/a n/a$7,616,055,040 n/a n/a n/a n/a$7,610,472,400 n/a 2006 n/a n/a$7,595,452,100 n/a 1986 n/a n/a$7,569,448,920 n/a n/a n/a n/a$7,493,368,960 n/a n/a n/a n/a$7,489,845,750 n/a n/a n/a n/a$7,486,605,780 n/a 1999 n/a n/a$7,453,797,220 n/a n/a n/a n/a$7,448,821,050 n/a 1996 n/a n/a$7,417,807,500 n/a n/a n/a n/a$7,416,523,100 n/a 1995 n/a n/a

$7,415,663,580 n/a 2000 n/a n/a$7,409,983,560 n/a n/a n/a n/a$7,398,319,080 n/a n/a n/a n/a$7,352,541,780 n/a n/a n/a n/a$7,347,944,340 n/a n/a n/a n/a$7,330,709,840 n/a n/a n/a n/a$7,327,679,250 n/a n/a n/a n/a$7,293,599,940 n/a n/a n/a n/a$7,276,698,770 n/a n/a n/a n/a$7,255,145,700 n/a 2000 n/a n/a$7,250,750,360 n/a 2005 n/a n/a$7,228,952,040 n/a n/a n/a n/a$7,211,891,470 n/a 1990 n/a n/a$7,209,873,710 n/a n/a n/a n/a$7,172,560,440 n/a 1996 n/a n/a$7,162,588,240 n/a 1986 n/a n/a$7,159,935,900 n/a 1971 n/a n/a$7,157,726,450 n/a n/a n/a n/a$7,155,930,180 n/a n/a n/a n/a$7,147,165,500 n/a n/a n/a n/a$7,120,512,000 n/a n/a n/a n/a$7,115,135,160 n/a n/a n/a n/a$7,074,293,520 n/a n/a n/a n/a$7,071,947,120 n/a n/a n/a n/a$7,069,389,360 n/a n/a n/a n/a$7,039,345,960 n/a 1991 n/a n/a$7,022,563,860 n/a 2007 n/a n/a$7,003,342,440 n/a 1971 n/a n/a$6,995,038,820 n/a n/a n/a n/a$6,880,374,720 n/a 1994 n/a n/a$6,781,248,000 n/a n/a n/a n/a$6,778,484,240 n/a 1997 n/a n/a$6,737,781,000 n/a n/a n/a n/a$6,722,352,000 n/a 1995 n/a n/a$6,717,258,240 n/a n/a n/a n/a$6,700,323,210 n/a n/a n/a n/a$6,667,851,960 n/a n/a n/a n/a$6,653,810,540 n/a n/a n/a n/a$6,644,750,420 n/a n/a n/a n/a$6,633,515,070 n/a n/a n/a n/a$6,618,056,760 n/a 1993 n/a n/a$6,595,871,320 n/a 1971 n/a n/a$6,590,429,510 n/a n/a n/a n/a$6,584,275,000 n/a n/a n/a n/a$6,551,008,650 n/a n/a n/a n/a

$6,546,498,000 n/a 1996 n/a n/a$6,538,034,250 n/a n/a n/a n/a$6,533,395,080 n/a 1995 n/a n/a$6,514,271,680 n/a 2006 n/a n/a$6,512,465,480 n/a n/a n/a n/a$6,503,272,500 n/a 1993 n/a n/a$6,495,613,680 n/a 1998 n/a n/a$6,489,673,610 n/a 1993 n/a n/a$6,470,221,000 n/a n/a n/a n/a$6,464,459,490 n/a n/a n/a n/a$6,461,806,920 n/a 2006 n/a n/a$6,454,901,670 n/a 2007 n/a n/a$6,447,174,220 n/a 1993 n/a n/a$6,419,452,800 n/a 1990 n/a n/a$6,389,976,240 n/a n/a n/a n/a$6,384,859,060 n/a 1993 n/a n/a$6,372,459,160 n/a 1972 n/a n/a$6,361,456,840 n/a 2001 n/a n/a$6,354,648,960 n/a n/a n/a n/a$6,322,457,240 n/a n/a n/a n/a$6,314,751,680 n/a 2001 n/a n/a$6,308,250,800 n/a 1993 n/a n/a$6,297,253,470 n/a 1986 n/a n/a$6,285,117,910 n/a n/a n/a n/a$6,273,018,270 n/a 1986 n/a n/a$6,256,752,480 n/a 2005 n/a n/a$6,256,226,250 n/a 1989 n/a n/a$6,253,534,940 n/a n/a n/a n/a$6,218,248,500 n/a 1971 n/a n/a$6,188,893,260 n/a 1999 n/a n/a$6,163,592,400 n/a n/a n/a n/a$6,149,943,020 n/a n/a n/a n/a$6,139,411,200 n/a n/a n/a n/a$6,096,894,750 n/a 1982 n/a n/a$6,090,783,280 n/a n/a n/a n/a$6,088,775,490 n/a 1996 n/a n/a$6,031,451,040 n/a 2003 n/a n/a$6,031,267,200 n/a 1996 n/a n/a$6,025,843,280 n/a n/a n/a n/a$6,019,779,920 n/a 2010 n/a n/a$6,019,187,630 n/a n/a n/a n/a$6,008,965,600 n/a 2008 n/a n/a$5,988,964,400 n/a n/a n/a n/a$5,983,979,380 n/a 2002 n/a n/a$5,955,824,700 n/a n/a n/a n/a

$5,905,937,700 n/a 1999 n/a n/a$5,894,607,240 n/a n/a n/a n/a$5,879,910,410 n/a 2004 n/a n/a$5,879,453,000 n/a n/a n/a n/a$5,878,129,530 n/a n/a n/a n/a$5,859,155,850 n/a n/a n/a n/a$5,844,888,670 n/a 1993 n/a n/a$5,790,462,210 n/a 1996 n/a n/a$5,789,200,560 n/a 1999 n/a n/a$5,787,443,200 n/a n/a n/a n/a$5,721,157,260 n/a n/a n/a n/a$5,708,136,000 n/a 2006 n/a n/a$5,677,644,420 n/a n/a n/a n/a$5,664,738,300 n/a n/a n/a n/a$5,616,275,280 n/a n/a n/a n/a$5,609,813,220 n/a n/a n/a n/a$5,589,420,760 n/a n/a n/a n/a$5,569,746,840 n/a 2010 n/a n/a$5,565,166,380 n/a 1987 n/a n/a$5,550,703,830 n/a n/a n/a n/a$5,522,216,560 n/a 1997 n/a n/a$5,502,706,930 n/a n/a n/a n/a$5,494,928,840 n/a 2000 n/a n/a$5,484,610,420 n/a 2004 n/a n/a$5,480,810,640 n/a 1987 n/a n/a$5,469,714,300 n/a n/a n/a n/a$5,455,569,600 n/a 1993 n/a n/a$5,448,833,700 n/a 1999 n/a n/a$5,442,181,890 n/a n/a n/a n/a$5,441,029,220 n/a n/a n/a n/a$5,432,796,700 n/a 1994 n/a n/a$5,415,054,330 n/a n/a n/a n/a$5,414,843,590 n/a 2007 n/a n/a$5,413,330,530 n/a 2002 n/a n/a$5,395,671,750 n/a n/a n/a n/a$5,393,960,000 n/a n/a n/a n/a$5,393,492,500 n/a n/a n/a n/a$5,390,324,760 n/a n/a n/a n/a$5,389,773,060 n/a 2004 n/a n/a$5,384,330,240 n/a 1972 n/a n/a$5,373,233,900 n/a 2006 n/a n/a$5,370,127,590 n/a 1997 n/a n/a$5,365,417,910 n/a n/a n/a n/a$5,352,864,300 n/a n/a n/a n/a$5,352,570,690 n/a 1997 n/a n/a

$5,351,274,360 n/a n/a n/a n/a$5,316,784,000 n/a n/a n/a n/a$5,311,210,620 n/a n/a n/a n/a$5,298,902,160 n/a n/a n/a n/a$5,284,958,600 n/a n/a n/a n/a$5,273,273,070 n/a n/a n/a n/a$5,268,975,010 n/a n/a n/a n/a$5,246,750,800 n/a n/a n/a n/a$5,241,600,320 n/a n/a n/a n/a$5,229,882,120 n/a n/a n/a n/a$5,223,309,950 n/a 1989 n/a n/a$5,217,521,750 n/a n/a n/a n/a$5,168,569,900 n/a 2005 n/a n/a$5,155,659,180 n/a n/a n/a n/a$5,148,514,800 n/a n/a n/a n/a$5,142,240,000 n/a n/a n/a n/a$5,113,381,800 n/a n/a n/a n/a$5,105,003,600 n/a n/a n/a n/a$5,103,057,400 n/a n/a n/a n/a$5,097,613,420 n/a n/a n/a n/a$5,095,017,500 n/a n/a n/a n/a$5,084,236,270 n/a 1983 n/a n/a$5,070,600,880 n/a n/a n/a n/a$5,069,820,580 n/a 1990 n/a n/a$5,039,141,220 n/a n/a n/a n/a$5,020,751,420 n/a 1972 n/a n/a$5,019,901,520 n/a n/a n/a n/a$5,015,879,960 n/a 2003 n/a n/a$5,010,586,560 n/a n/a n/a n/a$5,004,276,900 n/a 1992 n/a n/a$4,986,127,800 n/a n/a n/a n/a$4,956,902,400 n/a n/a n/a n/a$4,952,269,080 n/a 1999 n/a n/a$4,949,137,910 n/a n/a n/a n/a$4,937,699,920 n/a n/a n/a n/a$4,937,096,720 n/a n/a n/a n/a$4,933,697,450 n/a 1999 n/a n/a$4,907,315,850 n/a 1986 n/a n/a$4,885,923,350 n/a n/a n/a n/a$4,879,023,660 n/a 2002 n/a n/a$4,874,894,850 n/a n/a n/a n/a$4,871,144,000 n/a n/a n/a n/a$4,861,266,500 n/a n/a n/a n/a$4,837,346,400 n/a 1993 n/a n/a$4,836,430,110 n/a n/a n/a n/a

$4,824,132,160 n/a 1984 n/a n/a$4,817,797,120 n/a n/a n/a n/a$4,807,423,200 n/a n/a n/a n/a$4,800,048,960 n/a 1980 n/a n/a$4,799,057,180 n/a 1991 n/a n/a$4,778,648,950 n/a n/a n/a n/a$4,772,164,890 n/a n/a n/a n/a$4,768,690,950 n/a 1993 n/a n/a$4,766,218,240 n/a n/a n/a n/a$4,751,696,951 n/a n/a n/a n/a$4,741,636,880 n/a n/a n/a n/a$4,730,357,800 n/a n/a n/a n/a$4,714,837,200 n/a n/a n/a n/a$4,700,572,980 n/a 1990 n/a n/a$4,689,795,390 n/a n/a n/a n/a$4,667,173,560 n/a n/a n/a n/a$4,661,657,550 n/a n/a n/a n/a$4,650,257,010 n/a 1996 n/a n/a$4,642,689,780 n/a n/a n/a n/a$4,636,047,120 n/a 1993 n/a n/a$4,611,656,190 n/a 1997 n/a n/a$4,596,217,320 n/a 1994 n/a n/a$4,576,634,540 n/a 2001 n/a n/a$4,572,893,700 n/a 1992 n/a n/a$4,567,391,250 n/a 1983 n/a n/a$4,557,700,000 n/a n/a n/a n/a$4,528,125,000 n/a n/a n/a n/a$4,513,393,500 n/a n/a n/a n/a$4,510,586,700 n/a 1990 n/a n/a$4,499,573,160 n/a n/a n/a n/a$4,490,225,700 n/a n/a n/a n/a$4,487,797,440 n/a 2006 n/a n/a$4,476,558,840 n/a 1993 n/a n/a$4,459,183,120 n/a 1981 n/a n/a$4,448,875,140 n/a 2003 n/a n/a$4,440,401,080 n/a 1971 n/a n/a$4,428,413,920 n/a n/a n/a n/a$4,426,315,140 n/a n/a n/a n/a$4,412,727,000 n/a n/a n/a n/a$4,378,367,630 n/a n/a n/a n/a$4,374,832,150 n/a n/a n/a n/a$4,366,905,600 n/a 1983 n/a n/a$4,366,837,340 n/a n/a n/a n/a$4,348,708,000 n/a n/a n/a n/a$4,326,827,690 n/a n/a n/a n/a

$4,319,691,120 n/a n/a n/a n/a$4,303,878,710 n/a n/a n/a n/a$4,303,071,600 n/a n/a n/a n/a$4,294,619,700 n/a 1986 n/a n/a$4,293,542,700 n/a 1994 n/a n/a$4,293,021,600 n/a 1998 n/a n/a$4,284,935,300 n/a n/a n/a n/a$4,280,256,480 n/a 1996 n/a n/a$4,274,022,840 n/a 1992 n/a n/a$4,268,654,740 n/a n/a n/a n/a$4,268,420,560 n/a n/a n/a n/a$4,264,537,830 n/a 1994 n/a n/a$4,253,564,220 n/a n/a n/a n/a$4,251,770,670 n/a 2001 n/a n/a$4,244,584,680 n/a 1994 n/a n/a$4,244,397,150 n/a n/a n/a n/a$4,241,144,260 n/a n/a n/a n/a$4,233,447,040 n/a 1987 n/a n/a$4,230,694,750 n/a n/a n/a n/a$4,230,433,620 n/a n/a n/a n/a$4,229,125,720 n/a 1993 n/a n/a$4,226,378,160 n/a n/a n/a n/a$4,219,590,750 n/a n/a n/a n/a$4,208,845,950 n/a n/a n/a n/a$4,196,236,800 n/a n/a n/a n/a$4,173,788,520 n/a 2008 n/a n/a$4,166,516,900 n/a 1994 n/a n/a$4,149,945,840 n/a n/a n/a n/a$4,148,421,000 n/a n/a n/a n/a$4,145,128,400 n/a n/a n/a n/a$4,142,900,160 n/a 1997 n/a n/a$4,142,133,380 n/a 1989 n/a n/a$4,140,817,950 n/a 1997 n/a n/a$4,122,764,800 n/a 1985 n/a n/a$4,117,890,030 n/a 1999 n/a n/a$4,117,750,950 n/a n/a n/a n/a$4,111,540,840 n/a n/a n/a n/a$4,110,141,000 n/a n/a n/a n/a$4,106,852,000 n/a 1993 n/a n/a$4,104,046,620 n/a n/a n/a n/a$4,099,026,120 n/a 2007 n/a n/a$4,086,019,050 n/a n/a n/a n/a$4,082,358,620 n/a 1993 n/a n/a$4,082,316,180 n/a n/a n/a n/a$4,081,889,040 n/a 1993 n/a n/a

$4,053,622,755 n/a 2002 n/a n/a$4,047,811,600 n/a n/a n/a n/a$4,040,338,010 n/a 2007 n/a n/a$4,023,153,200 n/a 1994 n/a n/a$4,021,882,980 n/a n/a n/a n/a$4,018,388,000 n/a n/a n/a n/a$4,005,510,080 n/a 1993 n/a n/a$4,003,597,400 n/a 1994 n/a n/a$4,001,839,100 n/a n/a n/a n/a$3,997,165,650 n/a n/a n/a n/a$3,996,342,210 n/a 2001 n/a n/a$3,982,715,140 n/a n/a n/a n/a$3,963,065,220 n/a n/a n/a n/a$3,961,487,580 n/a n/a n/a n/a$3,955,983,900 n/a 2009 n/a n/a$3,950,972,900 n/a 1995 n/a n/a$3,950,175,660 n/a 2002 n/a n/a$3,949,432,560 n/a n/a n/a n/a$3,936,810,240 n/a 1987 n/a n/a$3,920,859,540 n/a n/a n/a n/a$3,920,536,620 n/a n/a n/a n/a$3,920,240,740 n/a 1980 n/a n/a$3,907,570,950 n/a 1988 n/a n/a$3,902,191,040 n/a 1981 n/a n/a$3,886,860,500 n/a 1993 n/a n/a$3,885,324,210 n/a n/a n/a n/a$3,883,215,400 n/a n/a n/a n/a$3,880,746,450 n/a n/a n/a n/a$3,870,744,500 n/a n/a n/a n/a$3,867,522,960 n/a 1993 n/a n/a$3,866,523,540 n/a n/a n/a n/a$3,861,278,190 n/a n/a n/a n/a$3,856,240,000 n/a n/a n/a n/a$3,855,017,400 n/a 1999 n/a n/a$3,852,119,250 n/a n/a n/a n/a$3,850,747,180 n/a n/a n/a n/a$3,850,131,200 n/a n/a n/a n/a$3,838,963,200 n/a 1983 n/a n/a$3,834,905,850 n/a n/a n/a n/a$3,833,056,260 n/a 2010 n/a n/a$3,830,363,500 n/a n/a n/a n/a$3,827,418,800 n/a n/a n/a n/a$3,813,471,060 n/a n/a n/a n/a$3,803,128,560 n/a n/a n/a n/a$3,799,181,250 n/a 2005 n/a n/a

$3,797,564,160 n/a n/a n/a n/a$3,791,876,550 n/a n/a n/a n/a$3,786,000,000 n/a n/a n/a n/a$3,777,240,600 n/a 2004 n/a n/a$3,750,392,800 n/a n/a n/a n/a$3,749,078,280 n/a 2006 n/a n/a$3,742,120,094 n/a n/a n/a n/a$3,737,280,000 n/a n/a n/a n/a$3,736,309,500 n/a n/a n/a n/a$3,718,212,300 n/a 1992 n/a n/a$3,716,566,140 n/a 2000 n/a n/a$3,715,536,800 n/a n/a n/a n/a$3,714,870,400 n/a 1995 n/a n/a$3,703,143,480 n/a 1991 n/a n/a$3,702,649,320 n/a n/a n/a n/a$3,695,431,170 n/a 1993 n/a n/a$3,695,276,000 n/a n/a n/a n/a$3,684,928,000 n/a n/a n/a n/a$3,677,913,680 n/a 2007 n/a n/a$3,670,815,680 n/a 1992 n/a n/a$3,669,428,770 n/a n/a n/a n/a$3,665,169,240 n/a n/a n/a n/a$3,657,328,360 n/a n/a n/a n/a$3,640,645,500 n/a n/a n/a n/a$3,636,618,300 n/a 1991 n/a n/a$3,624,152,610 n/a 1994 n/a n/a$3,622,846,750 n/a n/a n/a n/a$3,617,382,900 n/a 1980 n/a n/a$3,614,000,000 n/a n/a n/a n/a$3,609,950,080 n/a n/a n/a n/a$3,602,105,780 n/a 2003 n/a n/a$3,599,007,050 n/a 1993 n/a n/a$3,591,832,050 n/a n/a n/a n/a$3,587,251,850 n/a n/a n/a n/a$3,581,828,640 n/a 1988 n/a n/a$3,572,541,160 n/a n/a n/a n/a$3,571,608,280 n/a n/a n/a n/a$3,552,624,420 n/a n/a n/a n/a$3,545,789,550 n/a 1989 n/a n/a$3,545,645,380 n/a 2005 n/a n/a$3,536,812,500 n/a n/a n/a n/a$3,531,831,100 n/a n/a n/a n/a$3,531,227,050 n/a n/a n/a n/a$3,527,791,740 n/a n/a n/a n/a$3,527,754,720 n/a n/a n/a n/a

$3,522,286,950 n/a 1993 n/a n/a$3,512,049,200 n/a n/a n/a n/a$3,502,244,080 n/a n/a n/a n/a$3,498,968,750 n/a 1999 n/a n/a$3,491,228,720 n/a n/a n/a n/a$3,488,013,165 n/a 1991 n/a n/a$3,483,517,600 n/a n/a n/a n/a$3,480,204,140 n/a 2009 n/a n/a$3,479,323,770 n/a 1995 n/a n/a$3,477,109,860 n/a n/a n/a n/a$3,454,379,580 n/a 1995 n/a n/a$3,454,323,840 n/a 1998 n/a n/a$3,442,660,650 n/a 1999 n/a n/a$3,440,184,340 n/a n/a n/a n/a$3,438,011,220 n/a n/a n/a n/a$3,431,789,240 n/a n/a n/a n/a$3,422,120,400 n/a n/a n/a n/a$3,418,821,120 n/a 1981 n/a n/a$3,415,322,700 n/a 1994 n/a n/a$3,388,577,840 n/a n/a n/a n/a$3,385,738,020 n/a 1995 n/a n/a$3,377,551,650 n/a 1979 n/a n/a$3,369,285,810 n/a n/a n/a n/a$3,367,687,830 n/a n/a n/a n/a$3,357,566,910 n/a 1994 n/a n/a$3,352,405,720 n/a 2007 n/a n/a$3,348,055,680 n/a n/a n/a n/a$3,347,376,120 n/a 1993 n/a n/a$3,340,212,750 n/a 2004 n/a n/a$3,338,909,800 n/a n/a n/a n/a$3,333,754,030 n/a n/a n/a n/a$3,329,545,320 n/a 2010 n/a n/a$3,325,380,240 n/a n/a n/a n/a$3,323,881,640 n/a 1997 n/a n/a$3,320,333,410 n/a 1997 n/a n/a$3,317,121,600 n/a n/a n/a n/a$3,316,220,250 n/a 1994 n/a n/a$3,315,550,000 n/a n/a n/a n/a$3,313,257,500 n/a n/a n/a n/a$3,311,522,910 n/a 2010 n/a n/a$3,308,782,720 n/a 1983 n/a n/a$3,305,111,940 n/a n/a n/a n/a$3,304,613,820 n/a n/a n/a n/a$3,294,453,360 n/a n/a n/a n/a$3,291,330,280 n/a 1994 n/a n/a

$3,275,332,000 n/a 1997 n/a n/a$3,273,497,600 n/a 1981 n/a n/a$3,265,844,400 n/a n/a n/a n/a$3,263,031,000 n/a 1985 n/a n/a$3,257,173,080 n/a 2005 n/a n/a$3,255,017,780 n/a n/a n/a n/a$3,253,553,400 n/a 1972 n/a n/a$3,251,398,920 n/a n/a n/a n/a$3,249,127,450 n/a n/a n/a n/a$3,246,495,000 n/a 2004 n/a n/a$3,243,957,240 n/a 1992 n/a n/a$3,234,004,200 n/a n/a n/a n/a$3,225,722,940 n/a 1995 n/a n/a$3,223,987,250 n/a 2000 n/a n/a$3,220,531,600 n/a n/a n/a n/a$3,210,418,260 n/a 1998 n/a n/a$3,208,592,240 n/a 2009 n/a n/a$3,208,295,120 n/a n/a n/a n/a$3,207,723,060 n/a n/a n/a n/a$3,203,135,140 n/a 2006 n/a n/a$3,195,644,760 n/a n/a n/a n/a$3,185,638,500 n/a 1988 n/a n/a$3,182,684,750 n/a 2005 n/a n/a$3,180,740,150 n/a n/a n/a n/a$3,179,642,480 n/a n/a n/a n/a$3,176,948,900 n/a 2004 n/a n/a$3,164,348,100 n/a n/a n/a n/a$3,139,182,750 n/a n/a n/a n/a$3,138,340,690 n/a 1996 n/a n/a$3,136,662,600 n/a n/a n/a n/a$3,131,270,880 n/a n/a n/a n/a$3,127,745,340 n/a n/a n/a n/a$3,120,042,120 n/a n/a n/a n/a$3,115,453,550 n/a n/a n/a n/a$3,113,480,160 n/a n/a n/a n/a$3,104,922,240 n/a n/a n/a n/a$3,094,607,240 n/a n/a n/a n/a$3,092,981,460 n/a n/a n/a n/a$3,078,350,550 n/a 2007 n/a n/a$3,077,125,800 n/a 2005 n/a n/a$3,068,497,600 n/a n/a n/a n/a$3,066,523,680 n/a 1994 n/a n/a$3,062,178,200 n/a 1999 n/a n/a$3,059,523,490 n/a 2003 n/a n/a$3,057,539,700 n/a n/a n/a n/a

$3,053,684,340 n/a n/a n/a n/a$3,045,521,000 n/a 1994 n/a n/a$3,037,560,780 n/a n/a n/a n/a$3,031,512,560 n/a 2007 n/a n/a$3,024,579,520 n/a 1997 n/a n/a$3,018,830,100 n/a n/a n/a n/a$3,018,670,410 n/a n/a n/a n/a$3,009,545,560 n/a n/a n/a n/a$3,009,099,890 n/a 1970 n/a n/a$3,004,919,220 n/a n/a n/a n/a$3,002,610,240 n/a 1997 n/a n/a$2,993,845,460 n/a 2004 n/a n/a$2,989,729,600 n/a 2006 n/a n/a$2,986,768,000 n/a n/a n/a n/a$2,977,867,500 n/a n/a n/a n/a$2,969,322,480 n/a n/a n/a n/a$2,967,437,100 n/a 1981 n/a n/a$2,964,422,580 n/a 2004 n/a n/a$2,962,722,880 n/a 2004 n/a n/a$2,956,500,150 n/a 1993 n/a n/a$2,953,953,630 n/a 2006 n/a n/a$2,950,060,660 n/a n/a n/a n/a$2,948,664,240 n/a 2007 n/a n/a$2,938,009,360 n/a 1987 n/a n/a$2,937,791,160 n/a n/a n/a n/a$2,935,960,000 n/a n/a n/a n/a$2,930,217,780 n/a 1996 n/a n/a$2,924,805,230 n/a 2002 n/a n/a$2,919,218,880 n/a n/a n/a n/a$2,908,367,220 n/a n/a n/a n/a$2,892,879,630 n/a 1996 n/a n/a$2,883,013,380 n/a n/a n/a n/a$2,881,566,740 n/a n/a n/a n/a$2,871,669,300 n/a n/a n/a n/a$2,863,316,830 n/a 2003 n/a n/a$2,859,859,770 n/a 1986 n/a n/a$2,859,371,340 n/a 1993 n/a n/a$2,858,893,440 n/a 2004 n/a n/a$2,858,364,140 n/a 1993 n/a n/a$2,856,632,760 n/a 2007 n/a n/a$2,856,380,200 n/a 1996 n/a n/a$2,851,056,460 n/a n/a n/a n/a$2,850,555,000 n/a 2004 n/a n/a$2,849,734,920 n/a n/a n/a n/a$2,847,624,150 n/a n/a n/a n/a

$2,843,314,380 n/a n/a n/a n/a$2,836,609,370 n/a 1985 n/a n/a$2,836,568,790 n/a 2008 n/a n/a$2,823,964,650 n/a 2006 n/a n/a$2,822,890,400 n/a 1999 n/a n/a$2,816,666,250 n/a n/a n/a n/a$2,813,002,960 n/a 1995 n/a n/a$2,812,517,400 n/a 2005 n/a n/a$2,811,378,400 n/a 1993 n/a n/a$2,810,326,120 n/a 1996 n/a n/a$2,801,354,860 n/a 2000 n/a n/a$2,797,384,800 n/a 1993 n/a n/a$2,797,285,050 n/a n/a n/a n/a$2,778,094,100 n/a n/a n/a n/a$2,769,701,550 n/a 1988 n/a n/a$2,757,929,230 n/a n/a n/a n/a$2,753,784,000 n/a 2001 n/a n/a$2,752,897,160 n/a n/a n/a n/a$2,746,156,800 n/a n/a n/a n/a$2,745,300,600 n/a n/a n/a n/a$2,737,000,000 n/a n/a n/a n/a$2,736,720,000 n/a n/a n/a n/a$2,734,800,000 n/a n/a n/a n/a$2,731,710,000 n/a n/a n/a n/a$2,729,515,080 n/a 2007 n/a n/a$2,723,946,240 n/a n/a n/a n/a$2,723,648,600 n/a n/a n/a n/a$2,719,831,880 n/a n/a n/a n/a$2,718,637,680 n/a n/a n/a n/a$2,716,298,180 n/a n/a n/a n/a$2,709,603,900 n/a n/a n/a n/a$2,703,965,000 n/a 1996 n/a n/a$2,699,188,710 n/a 1998 n/a n/a$2,694,611,920 n/a n/a n/a n/a$2,693,419,080 n/a n/a n/a n/a$2,691,858,330 n/a 1972 n/a n/a$2,688,926,400 n/a 1972 n/a n/a$2,686,143,000 n/a n/a n/a n/a$2,685,502,050 n/a n/a n/a n/a$2,684,843,970 n/a 2007 n/a n/a$2,683,140,090 n/a n/a n/a n/a$2,682,622,250 n/a n/a n/a n/a$2,672,000,000 n/a n/a n/a n/a$2,671,250,150 n/a n/a n/a n/a$2,668,906,700 n/a 2005 n/a n/a

$2,668,238,650 n/a n/a n/a n/a$2,667,495,280 n/a 2006 n/a n/a$2,665,141,850 n/a n/a n/a n/a$2,663,995,140 n/a 2005 n/a n/a$2,663,462,800 n/a 1994 n/a n/a$2,662,813,580 n/a n/a n/a n/a$2,661,275,250 n/a 1996 n/a n/a$2,656,334,750 n/a n/a n/a n/a$2,655,800,000 n/a n/a n/a n/a$2,652,704,640 n/a n/a n/a n/a$2,636,700,000 n/a n/a n/a n/a$2,612,383,500 n/a 1996 n/a n/a$2,610,847,890 n/a n/a n/a n/a$2,608,580,400 n/a 2007 n/a n/a$2,598,748,790 n/a 1997 n/a n/a$2,598,270,520 n/a 1993 n/a n/a$2,593,806,190 n/a 2004 n/a n/a$2,592,324,000 n/a n/a n/a n/a$2,583,619,860 n/a n/a n/a n/a$2,583,096,840 n/a 1987 n/a n/a$2,579,319,600 n/a n/a n/a n/a$2,578,483,360 n/a n/a n/a n/a$2,575,400,000 n/a 2006 n/a n/a$2,574,595,260 n/a 1991 n/a n/a$2,573,992,000 n/a n/a n/a n/a$2,572,066,200 n/a n/a n/a n/a$2,571,743,650 n/a 1999 n/a n/a$2,571,016,000 n/a n/a n/a n/a$2,569,850,880 n/a 1991 n/a n/a$2,566,719,500 n/a 1994 n/a n/a$2,566,045,400 n/a n/a n/a n/a$2,564,133,600 n/a 2010 n/a n/a$2,563,919,820 n/a 1994 n/a n/a$2,560,895,970 n/a n/a n/a n/a$2,555,682,880 n/a n/a n/a n/a$2,553,219,240 n/a 2004 n/a n/a$2,550,457,150 n/a n/a n/a n/a$2,541,701,270 n/a n/a n/a n/a$2,535,884,280 n/a 2003 n/a n/a$2,535,162,720 n/a n/a n/a n/a$2,531,810,990 n/a 1993 n/a n/a$2,530,889,600 n/a n/a n/a n/a$2,529,158,400 n/a 1994 n/a n/a$2,527,020,720 n/a n/a n/a n/a$2,522,774,520 n/a n/a n/a n/a

$2,521,431,680 n/a 1989 n/a n/a$2,520,156,060 n/a n/a n/a n/a$2,518,554,760 n/a 1998 n/a n/a$2,517,178,420 n/a 1996 n/a n/a$2,515,017,120 n/a n/a n/a n/a$2,513,833,000 n/a 1979 n/a n/a$2,512,213,450 n/a n/a n/a n/a$2,505,108,480 n/a n/a n/a n/a$2,504,465,790 n/a n/a n/a n/a$2,500,443,450 n/a 1988 n/a n/a$2,498,536,120 n/a 2001 n/a n/a$2,493,160,400 n/a 1972 n/a n/a$2,482,047,860 n/a 1987 n/a n/a$2,479,058,490 n/a n/a n/a n/a$2,472,479,150 n/a n/a n/a n/a$2,463,539,400 n/a 2000 n/a n/a$2,459,565,090 n/a 2010 n/a n/a$2,455,608,480 n/a 2002 n/a n/a$2,449,888,500 n/a 1996 n/a n/a$2,445,665,470 n/a n/a n/a n/a$2,444,732,810 n/a 1987 n/a n/a$2,443,096,320 n/a 1986 n/a n/a$2,442,215,010 n/a n/a n/a n/a$2,437,305,260 n/a 1993 n/a n/a$2,436,001,200 n/a n/a n/a n/a$2,434,513,560 n/a n/a n/a n/a$2,431,620,510 n/a n/a n/a n/a$2,430,869,000 n/a 1986 n/a n/a$2,424,999,500 n/a n/a n/a n/a$2,423,209,240 n/a n/a n/a n/a$2,418,995,540 n/a n/a n/a n/a$2,418,395,590 n/a n/a n/a n/a$2,416,956,640 n/a n/a n/a n/a$2,415,186,900 n/a 2007 n/a n/a$2,412,240,000 n/a n/a n/a n/a$2,410,331,750 n/a n/a n/a n/a$2,407,005,020 n/a 2004 n/a n/a$2,403,220,000 n/a n/a n/a n/a$2,402,717,200 n/a 1995 n/a n/a$2,395,234,800 n/a 2005 n/a n/a$2,391,126,250 n/a n/a n/a n/a$2,388,663,500 n/a n/a n/a n/a$2,384,507,500 n/a n/a n/a n/a$2,384,094,720 n/a n/a n/a n/a$2,384,064,120 n/a n/a n/a n/a

$2,379,340,860 n/a 1993 n/a n/a$2,376,122,980 n/a 1999 n/a n/a$2,375,467,420 n/a 2006 n/a n/a$2,372,696,550 n/a 1976 n/a n/a$2,369,353,770 n/a 1993 n/a n/a$2,368,783,560 n/a 1973 n/a n/a$2,365,448,870 n/a n/a n/a n/a$2,364,629,960 n/a 1994 n/a n/a$2,360,399,160 n/a n/a n/a n/a$2,352,557,130 n/a n/a n/a n/a$2,349,316,840 n/a 1991 n/a n/a$2,348,573,080 n/a n/a n/a n/a$2,338,441,000 n/a 1996 n/a n/a$2,338,420,680 n/a n/a n/a n/a$2,333,286,480 n/a 2002 n/a n/a$2,330,861,850 n/a n/a n/a n/a$2,329,503,730 n/a 2006 n/a n/a$2,324,702,400 n/a 2005 n/a n/a$2,323,377,720 n/a n/a n/a n/a$2,317,251,000 n/a 1995 n/a n/a$2,313,592,200 n/a n/a n/a n/a$2,308,311,000 n/a 2001 n/a n/a$2,302,757,100 n/a 2010 n/a n/a$2,299,001,460 n/a n/a n/a n/a$2,297,341,720 n/a 2010 n/a n/a$2,295,786,780 n/a n/a n/a n/a$2,294,201,600 n/a n/a n/a n/a$2,284,476,560 n/a 1971 n/a n/a$2,282,727,200 n/a n/a n/a n/a$2,281,333,080 n/a n/a n/a n/a$2,281,180,800 n/a 1997 n/a n/a$2,281,041,330 n/a n/a n/a n/a$2,280,222,240 n/a n/a n/a n/a$2,277,134,340 n/a 1998 n/a n/a$2,275,581,450 n/a n/a n/a n/a$2,272,866,840 n/a 2006 n/a n/a$2,272,602,500 n/a n/a n/a n/a$2,272,129,500 n/a n/a n/a n/a$2,271,802,500 n/a 2005 n/a n/a$2,271,305,400 n/a n/a n/a n/a$2,270,140,110 n/a 1994 n/a n/a$2,266,259,500 n/a n/a n/a n/a$2,266,050,960 n/a n/a n/a n/a$2,265,419,800 n/a n/a n/a n/a$2,262,868,710 n/a 1999 n/a n/a

$2,262,532,720 n/a 2011 n/a n/a$2,262,523,130 n/a 1999 n/a n/a$2,255,970,200 n/a n/a n/a n/a$2,249,613,120 n/a n/a n/a n/a$2,248,942,050 n/a 2000 n/a n/a$2,245,379,220 n/a 2007 n/a n/a$2,244,639,360 n/a n/a n/a n/a$2,241,975,790 n/a 2005 n/a n/a$2,232,916,660 n/a n/a n/a n/a$2,229,424,230 n/a n/a n/a n/a$2,228,433,000 n/a n/a n/a n/a$2,227,149,540 n/a 2001 n/a n/a$2,226,538,000 n/a n/a n/a n/a$2,223,686,400 n/a n/a n/a n/a$2,219,795,160 n/a n/a n/a n/a$2,219,537,700 n/a n/a n/a n/a$2,219,161,490 n/a 1990 n/a n/a$2,214,775,680 n/a 1996 n/a n/a$2,210,645,440 n/a n/a n/a n/a$2,210,476,400 n/a 1992 n/a n/a$2,209,906,400 n/a 2000 n/a n/a$2,209,680,960 n/a 1986 n/a n/a$2,201,931,200 n/a 2007 n/a n/a$2,199,995,160 n/a n/a n/a n/a$2,199,916,800 n/a 1995 n/a n/a$2,198,028,000 n/a 1996 n/a n/a$2,197,567,680 n/a 1987 n/a n/a$2,192,541,260 n/a 2004 n/a n/a$2,187,053,470 n/a n/a n/a n/a$2,184,282,320 n/a n/a n/a n/a$2,181,892,140 n/a 1982 n/a n/a$2,181,843,020 n/a n/a n/a n/a$2,181,767,590 n/a n/a n/a n/a$2,178,453,570 n/a n/a n/a n/a$2,174,319,950 n/a 2006 n/a n/a$2,173,340,200 n/a 1983 n/a n/a$2,171,976,940 n/a 1992 n/a n/a$2,166,314,790 n/a 1986 n/a n/a$2,162,658,320 n/a n/a n/a n/a$2,160,489,285 n/a n/a n/a n/a$2,141,253,210 n/a 1993 n/a n/a$2,127,200,000 n/a n/a n/a n/a$2,126,849,840 n/a n/a n/a n/a$2,117,056,410 n/a 1996 n/a n/a$2,113,427,910 n/a n/a n/a n/a

$2,110,697,570 n/a n/a n/a n/a$2,110,191,560 n/a 1994 n/a n/a$2,109,700,880 n/a 2010 n/a n/a$2,108,300,760 n/a 1992 n/a n/a$2,106,142,210 n/a n/a n/a n/a$2,104,993,770 n/a 1985 n/a n/a$2,104,361,080 n/a n/a n/a n/a$2,103,267,240 n/a n/a n/a n/a$2,098,720,260 n/a 2010 n/a n/a$2,097,300,140 n/a n/a n/a n/a$2,091,728,000 n/a n/a n/a n/a$2,086,905,000 n/a 2010 n/a n/a$2,085,740,280 n/a 1998 n/a n/a$2,080,926,120 n/a 1997 n/a n/a$2,079,212,700 n/a 1995 n/a n/a$2,075,745,190 n/a n/a n/a n/a$2,074,020,880 n/a n/a n/a n/a$2,072,000,000 n/a n/a n/a n/a$2,070,515,940 n/a 1993 n/a n/a$2,068,944,960 n/a n/a n/a n/a$2,068,139,250 n/a n/a n/a n/a$2,066,337,960 n/a 1981 n/a n/a$2,064,620,760 n/a n/a n/a n/a$2,062,957,680 n/a n/a n/a n/a$2,060,893,170 n/a 1988 n/a n/a$2,057,948,750 n/a n/a n/a n/a$2,054,841,000 n/a n/a n/a n/a$2,053,105,750 n/a n/a n/a n/a$2,051,402,860 n/a 2005 n/a n/a$2,051,204,220 n/a n/a n/a n/a$2,050,373,020 n/a 2010 n/a n/a$2,038,751,770 n/a 1992 n/a n/a$2,036,628,000 n/a 1972 n/a n/a$2,036,176,410 n/a 2006 n/a n/a$2,031,834,400 n/a n/a n/a n/a$2,028,550,800 n/a 1987 n/a n/a$2,026,610,250 n/a 1992 n/a n/a$2,026,424,000 n/a 2009 n/a n/a$2,025,465,840 n/a n/a n/a n/a$2,025,060,850 n/a 1995 n/a n/a$2,021,752,890 n/a n/a n/a n/a$2,016,376,260 n/a 1998 n/a n/a$2,015,571,600 n/a n/a n/a n/a$2,010,517,200 n/a n/a n/a n/a$2,008,319,040 n/a n/a n/a n/a

$2,008,113,750 n/a n/a n/a n/a$2,006,658,810 n/a n/a n/a n/a$2,003,786,610 n/a 1999 n/a n/a$2,000,182,320 n/a n/a n/a n/a$1,999,296,130 n/a 1996 n/a n/a$1,999,165,760 n/a 1987 n/a n/a$1,995,629,400 n/a 2003 n/a n/a$1,993,226,200 n/a n/a n/a n/a$1,987,918,980 n/a n/a n/a n/a$1,987,846,910 n/a n/a n/a n/a$1,984,092,160 n/a 2001 n/a n/a$1,983,000,000 n/a n/a n/a n/a$1,982,795,990 n/a 1987 n/a n/a$1,981,408,140 n/a 1996 n/a n/a$1,978,998,070 n/a 1995 n/a n/a$1,972,085,780 n/a 1993 n/a n/a$1,968,010,750 n/a 1991 n/a n/a$1,966,617,990 n/a 2006 n/a n/a$1,961,501,400 n/a 2007 n/a n/a$1,958,607,000 n/a n/a n/a n/a$1,956,661,280 n/a n/a n/a n/a$1,956,406,120 n/a 1997 n/a n/a$1,955,775,250 n/a n/a n/a n/a$1,955,752,750 n/a 1993 n/a n/a$1,947,138,800 n/a n/a n/a n/a$1,944,493,800 n/a n/a n/a n/a$1,933,832,160 n/a 1986 n/a n/a$1,933,820,040 n/a 1992 n/a n/a$1,933,394,460 n/a n/a n/a n/a$1,929,816,000 n/a n/a n/a n/a$1,928,809,980 n/a 2001 n/a n/a$1,920,626,970 n/a 1984 n/a n/a$1,918,682,160 n/a 2004 n/a n/a$1,916,096,650 n/a n/a n/a n/a$1,915,333,990 n/a n/a n/a n/a$1,913,880,640 n/a 2003 n/a n/a$1,913,601,040 n/a 1985 n/a n/a$1,912,338,000 n/a n/a n/a n/a$1,910,762,100 n/a n/a n/a n/a$1,909,225,890 n/a n/a n/a n/a$1,906,444,050 n/a 1999 n/a n/a$1,903,789,980 n/a 2009 n/a n/a$1,903,705,890 n/a 1995 n/a n/a$1,903,424,800 n/a 1994 n/a n/a$1,897,039,650 n/a n/a n/a n/a

$1,896,062,350 n/a n/a n/a n/a$1,894,664,000 n/a n/a n/a n/a$1,892,322,300 n/a 1994 n/a n/a$1,887,372,560 n/a n/a n/a n/a$1,887,310,080 n/a 2004 n/a n/a$1,884,624,210 n/a 1986 n/a n/a$1,884,175,250 n/a n/a n/a n/a$1,883,736,000 n/a 1987 n/a n/a$1,882,502,160 n/a 2005 n/a n/a$1,879,455,900 n/a n/a n/a n/a$1,877,635,260 n/a n/a n/a n/a$1,875,717,780 n/a 1986 n/a n/a$1,875,138,270 n/a 1993 n/a n/a$1,873,484,400 n/a n/a n/a n/a$1,871,763,400 n/a n/a n/a n/a$1,869,333,950 n/a 1996 n/a n/a$1,860,651,450 n/a 1994 n/a n/a$1,859,942,400 n/a 1987 n/a n/a$1,858,693,450 n/a 2009 n/a n/a$1,857,061,900 n/a n/a n/a n/a$1,855,093,960 n/a n/a n/a n/a$1,851,048,990 n/a 1995 n/a n/a$1,849,674,120 n/a n/a n/a n/a$1,847,214,720 n/a 2002 n/a n/a$1,846,330,980 n/a n/a n/a n/a$1,835,344,140 n/a 2000 n/a n/a$1,832,502,810 n/a n/a n/a n/a$1,830,717,360 n/a n/a n/a n/a$1,830,402,280 n/a n/a n/a n/a$1,829,422,530 n/a 1992 n/a n/a$1,826,852,400 n/a 1995 n/a n/a$1,825,705,500 n/a n/a n/a n/a$1,824,721,340 n/a n/a n/a n/a$1,821,975,360 n/a n/a n/a n/a$1,820,879,320 n/a 2006 n/a n/a$1,819,405,800 n/a n/a n/a n/a$1,818,801,120 n/a n/a n/a n/a$1,818,297,180 n/a n/a n/a n/a$1,813,387,500 n/a n/a n/a n/a$1,811,497,600 n/a n/a n/a n/a$1,810,576,500 n/a n/a n/a n/a$1,810,480,000 n/a n/a n/a n/a$1,802,694,870 n/a n/a n/a n/a$1,797,753,600 n/a n/a n/a n/a$1,795,415,700 n/a n/a n/a n/a

$1,794,402,450 n/a n/a n/a n/a$1,794,197,460 n/a 1998 n/a n/a$1,793,137,500 n/a n/a n/a n/a$1,791,296,250 n/a 1991 n/a n/a$1,785,891,240 n/a 2003 n/a n/a$1,785,771,400 n/a 1996 n/a n/a$1,780,998,240 n/a n/a n/a n/a$1,780,592,850 n/a n/a n/a n/a$1,778,251,620 n/a 2005 n/a n/a$1,775,630,370 n/a n/a n/a n/a$1,775,331,820 n/a 2007 n/a n/a$1,774,258,960 n/a 2000 n/a n/a$1,773,020,670 n/a n/a n/a n/a$1,765,875,320 n/a 1986 n/a n/a$1,763,735,760 n/a n/a n/a n/a$1,757,889,000 n/a n/a n/a n/a$1,757,473,200 n/a n/a n/a n/a$1,756,521,500 n/a n/a n/a n/a$1,755,293,720 n/a n/a n/a n/a$1,754,329,840 n/a n/a n/a n/a$1,750,860,900 n/a n/a n/a n/a$1,748,898,360 n/a 1992 n/a n/a$1,743,064,400 n/a 1991 n/a n/a$1,742,633,310 n/a 2000 n/a n/a$1,740,957,840 n/a n/a n/a n/a$1,738,152,000 n/a 2007 n/a n/a$1,737,555,300 n/a n/a n/a n/a$1,736,898,900 n/a n/a n/a n/a$1,734,601,720 n/a n/a n/a n/a$1,732,456,390 n/a 2004 n/a n/a$1,732,420,690 n/a n/a n/a n/a$1,731,798,570 n/a 2002 n/a n/a$1,730,525,160 n/a n/a n/a n/a$1,728,047,200 n/a n/a n/a n/a$1,724,538,140 n/a n/a n/a n/a$1,723,356,620 n/a 1989 n/a n/a$1,722,033,000 n/a n/a n/a n/a$1,720,348,430 n/a n/a n/a n/a$1,715,147,100 n/a 1995 n/a n/a$1,713,596,640 n/a 1986 n/a n/a$1,713,574,080 n/a 1988 n/a n/a$1,711,820,880 n/a 1996 n/a n/a$1,710,080,000 n/a n/a n/a n/a$1,710,068,080 n/a n/a n/a n/a$1,708,377,150 n/a 1985 n/a n/a

$1,705,930,880 n/a n/a n/a n/a$1,701,800,130 n/a 1973 n/a n/a$1,700,919,920 n/a n/a n/a n/a$1,698,918,000 n/a 2000 n/a n/a$1,698,839,350 n/a 1997 n/a n/a$1,697,656,300 n/a n/a n/a n/a$1,696,101,120 n/a 2007 n/a n/a$1,694,442,860 n/a 1999 n/a n/a$1,690,057,020 n/a n/a n/a n/a$1,689,003,560 n/a n/a n/a n/a$1,687,898,040 n/a n/a n/a n/a$1,686,841,840 n/a n/a n/a n/a$1,686,470,400 n/a 2006 n/a n/a$1,686,177,350 n/a n/a n/a n/a$1,683,253,260 n/a n/a n/a n/a$1,679,102,940 n/a n/a n/a n/a$1,677,402,300 n/a n/a n/a n/a$1,675,038,050 n/a 1993 n/a n/a$1,671,558,720 n/a n/a n/a n/a$1,668,080,050 n/a n/a n/a n/a$1,666,264,600 n/a 1991 n/a n/a$1,666,075,580 n/a 1998 n/a n/a$1,665,920,000 n/a n/a n/a n/a$1,665,210,800 n/a 2004 n/a n/a$1,660,680,000 n/a n/a n/a n/a$1,660,574,850 n/a 2008 n/a n/a$1,656,932,760 n/a 1997 n/a n/a$1,656,323,900 n/a n/a n/a n/a$1,655,732,770 n/a 2006 n/a n/a$1,653,276,000 n/a 1995 n/a n/a$1,652,493,520 n/a 2008 n/a n/a$1,651,251,000 n/a n/a n/a n/a$1,651,080,960 n/a 1987 n/a n/a$1,650,846,450 n/a 1991 n/a n/a$1,649,915,050 n/a 2000 n/a n/a$1,649,013,600 n/a 2006 n/a n/a$1,647,968,040 n/a 1992 n/a n/a$1,646,986,770 n/a n/a n/a n/a$1,645,073,280 n/a n/a n/a n/a$1,644,703,360 n/a 1989 n/a n/a$1,644,032,000 n/a 1998 n/a n/a$1,640,118,200 n/a 1993 n/a n/a$1,638,571,320 n/a n/a n/a n/a$1,633,995,220 n/a n/a n/a n/a$1,633,853,070 n/a n/a n/a n/a

$1,632,048,220 n/a n/a n/a n/a$1,627,404,800 n/a 2006 n/a n/a$1,626,805,040 n/a 2005 n/a n/a$1,622,927,840 n/a n/a n/a n/a$1,616,976,300 n/a 1992 n/a n/a$1,616,013,250 n/a n/a n/a n/a$1,615,031,600 n/a 1999 n/a n/a$1,613,726,010 n/a n/a n/a n/a$1,609,180,800 n/a n/a n/a n/a$1,608,798,480 n/a 2005 n/a n/a$1,608,277,650 n/a n/a n/a n/a$1,604,382,990 n/a n/a n/a n/a$1,597,629,360 n/a 2010 n/a n/a$1,597,007,500 n/a 2009 n/a n/a$1,596,344,670 n/a 1978 n/a n/a$1,595,770,488 n/a 2003 n/a n/a$1,595,592,000 n/a n/a n/a n/a$1,593,080,000 n/a 1993 n/a n/a$1,591,724,200 n/a n/a n/a n/a$1,590,532,340 n/a 2010 n/a n/a$1,588,887,040 n/a 2004 n/a n/a$1,588,123,570 n/a n/a n/a n/a$1,585,069,630 n/a n/a n/a n/a$1,578,713,400 n/a 1972 n/a n/a$1,578,398,650 n/a 1996 n/a n/a$1,577,635,260 n/a 2004 n/a n/a$1,576,252,310 n/a n/a n/a n/a$1,575,995,400 n/a 1997 n/a n/a$1,575,219,020 n/a 2005 n/a n/a$1,575,061,200 n/a 1998 n/a n/a$1,573,625,220 n/a n/a n/a n/a$1,573,320,710 n/a 1989 n/a n/a$1,572,277,440 n/a n/a n/a n/a$1,572,181,300 n/a 1996 n/a n/a$1,571,590,980 n/a 2010 n/a n/a$1,571,461,940 n/a n/a n/a n/a$1,571,436,930 n/a n/a n/a n/a$1,570,470,600 n/a n/a n/a n/a$1,566,600,000 n/a n/a n/a n/a$1,565,073,480 n/a 1994 n/a n/a$1,563,212,520 n/a 1997 n/a n/a$1,558,800,000 n/a n/a n/a n/a$1,555,995,850 n/a n/a n/a n/a$1,555,115,730 n/a n/a n/a n/a$1,548,198,030 n/a n/a n/a n/a

$1,547,121,030 n/a n/a n/a n/a$1,545,552,390 n/a n/a n/a n/a$1,543,200,660 n/a 2003 n/a n/a$1,540,636,140 n/a 1981 n/a n/a$1,535,929,600 n/a n/a n/a n/a$1,532,636,280 n/a 2006 n/a n/a$1,528,252,640 n/a n/a n/a n/a$1,527,245,100 n/a 1985 n/a n/a$1,527,000,000 n/a n/a n/a n/a$1,526,680,750 n/a n/a n/a n/a$1,524,248,460 n/a 1984 n/a n/a$1,520,812,320 n/a n/a n/a n/a$1,518,366,980 n/a 1995 n/a n/a$1,518,360,440 n/a n/a n/a n/a$1,518,332,850 n/a 1981 n/a n/a$1,513,157,510 n/a n/a n/a n/a$1,513,081,000 n/a n/a n/a n/a$1,506,640,000 n/a n/a n/a n/a$1,505,688,940 n/a n/a n/a n/a$1,504,782,000 n/a n/a n/a n/a$1,503,532,800 n/a 2010 n/a n/a$1,500,507,680 n/a n/a n/a n/a$1,500,330,940 n/a 2004 n/a n/a$1,497,945,400 n/a n/a n/a n/a$1,497,497,860 n/a n/a n/a n/a$1,497,406,200 n/a 1998 n/a n/a$1,490,370,860 n/a 2009 n/a n/a$1,487,625,000 n/a 1995 n/a n/a$1,484,667,360 n/a 2004 n/a n/a$1,482,284,160 n/a n/a n/a n/a$1,480,835,840 n/a n/a n/a n/a$1,480,491,820 n/a n/a n/a n/a$1,478,400,000 n/a n/a n/a n/a$1,476,640,480 n/a 1971 n/a n/a$1,476,227,120 n/a n/a n/a n/a$1,471,924,600 n/a 1996 n/a n/a$1,471,604,480 n/a n/a n/a n/a$1,471,041,960 n/a 2007 n/a n/a$1,469,440,000 n/a n/a n/a n/a$1,468,401,660 n/a n/a n/a n/a$1,467,226,680 n/a n/a n/a n/a$1,465,481,280 n/a 1996 n/a n/a$1,465,101,660 n/a n/a n/a n/a$1,465,072,840 n/a 2006 n/a n/a$1,465,065,040 n/a 1987 n/a n/a

$1,460,895,280 n/a n/a n/a n/a$1,458,101,610 n/a 2006 n/a n/a$1,457,819,200 n/a 2006 n/a n/a$1,456,960,000 n/a n/a n/a n/a$1,453,276,950 n/a 1970 n/a n/a$1,450,790,000 n/a n/a n/a n/a$1,446,944,400 n/a n/a n/a n/a$1,445,183,600 n/a n/a n/a n/a$1,445,037,300 n/a n/a n/a n/a$1,444,928,670 n/a n/a n/a n/a$1,444,366,950 n/a 1993 n/a n/a$1,443,382,500 n/a n/a n/a n/a$1,442,385,120 n/a 2006 n/a n/a$1,442,200,320 n/a 1993 n/a n/a$1,439,535,240 n/a n/a n/a n/a$1,439,454,720 n/a 2005 n/a n/a$1,434,404,160 n/a n/a n/a n/a$1,429,511,650 n/a n/a n/a n/a$1,428,845,440 n/a 2004 n/a n/a$1,427,320,870 n/a 1986 n/a n/a$1,426,959,240 n/a n/a n/a n/a$1,423,647,790 n/a 1991 n/a n/a$1,423,128,840 n/a n/a n/a n/a$1,419,135,440 n/a n/a n/a n/a$1,411,878,060 n/a n/a n/a n/a$1,403,664,360 n/a n/a n/a n/a$1,400,693,250 n/a 1984 n/a n/a$1,399,237,200 n/a 2010 n/a n/a$1,398,461,880 n/a n/a n/a n/a$1,393,612,480 n/a 1983 n/a n/a$1,391,973,800 n/a n/a n/a n/a$1,391,871,820 n/a 1997 n/a n/a$1,391,280,800 n/a 2005 n/a n/a$1,388,324,880 n/a n/a n/a n/a$1,388,231,250 n/a 2003 n/a n/a$1,387,763,200 n/a 2007 n/a n/a$1,387,107,520 n/a n/a n/a n/a$1,387,015,800 n/a n/a n/a n/a$1,384,815,080 n/a 1996 n/a n/a$1,380,600,800 n/a 1999 n/a n/a$1,379,901,650 n/a 1995 n/a n/a$1,379,209,950 n/a 1983 n/a n/a$1,378,912,600 n/a 1999 n/a n/a$1,378,617,240 n/a n/a n/a n/a$1,378,336,530 n/a 1994 n/a n/a

$1,376,881,600 n/a 1996 n/a n/a$1,375,449,600 n/a 1972 n/a n/a$1,371,700,000 n/a n/a n/a n/a$1,370,213,190 n/a 1996 n/a n/a$1,370,142,000 n/a n/a n/a n/a$1,369,196,250 n/a 1980 n/a n/a$1,367,687,200 n/a n/a n/a n/a$1,367,070,850 n/a n/a n/a n/a$1,366,956,480 n/a 2003 n/a n/a$1,366,149,080 n/a 1994 n/a n/a$1,357,185,600 n/a 1993 n/a n/a$1,356,336,450 n/a 1999 n/a n/a$1,353,970,800 n/a 1991 n/a n/a$1,349,770,550 n/a 1991 n/a n/a$1,349,371,740 n/a n/a n/a n/a$1,347,840,000 n/a n/a n/a n/a$1,347,000,200 n/a 2004 n/a n/a$1,340,824,530 n/a 2000 n/a n/a$1,339,459,340 n/a n/a n/a n/a$1,339,238,750 n/a 2003 n/a n/a$1,337,002,320 n/a 2002 n/a n/a$1,335,704,780 n/a n/a n/a n/a$1,333,727,990 n/a n/a n/a n/a$1,332,992,120 n/a n/a n/a n/a$1,331,986,920 n/a 2009 n/a n/a$1,330,886,940 n/a 2003 n/a n/a$1,326,030,720 n/a n/a n/a n/a$1,326,004,640 n/a n/a n/a n/a$1,322,992,000 n/a 1998 n/a n/a$1,322,155,000 n/a 1981 n/a n/a$1,321,396,740 n/a n/a n/a n/a$1,319,692,520 n/a n/a n/a n/a$1,319,344,380 n/a 1991 n/a n/a$1,319,047,830 n/a n/a n/a n/a$1,319,047,200 n/a 1994 n/a n/a$1,315,600,000 n/a 1988 n/a n/a$1,312,045,000 n/a 1997 n/a n/a$1,309,661,990 n/a n/a n/a n/a$1,309,655,700 n/a n/a n/a n/a$1,309,349,250 n/a n/a n/a n/a$1,302,611,750 n/a n/a n/a n/a$1,302,199,240 n/a n/a n/a n/a$1,300,339,350 n/a 1990 n/a n/a$1,295,592,480 n/a 1997 n/a n/a$1,294,571,310 n/a n/a n/a n/a

$1,292,783,100 n/a 1996 n/a n/a$1,292,079,360 n/a 2004 n/a n/a$1,291,787,500 n/a n/a n/a n/a$1,287,498,000 n/a 2010 n/a n/a$1,287,215,170 n/a 1987 n/a n/a$1,283,825,400 n/a 1972 n/a n/a$1,283,083,540 n/a 2002 n/a n/a$1,282,755,170 n/a 1996 n/a n/a$1,282,633,280 n/a 2005 n/a n/a$1,281,643,520 n/a 2007 n/a n/a$1,280,316,800 n/a n/a n/a n/a$1,280,249,600 n/a 1992 n/a n/a$1,279,620,070 n/a 2004 n/a n/a$1,275,912,330 n/a n/a n/a n/a$1,274,434,560 n/a n/a n/a n/a$1,273,482,040 n/a n/a n/a n/a$1,273,102,800 n/a 2007 n/a n/a$1,272,105,000 n/a 1987 n/a n/a$1,269,015,510 n/a 2011 n/a n/a$1,266,372,000 n/a n/a n/a n/a$1,266,257,200 n/a 1999 n/a n/a$1,266,171,960 n/a n/a n/a n/a$1,264,885,920 n/a 2004 n/a n/a$1,263,759,680 n/a 2003 n/a n/a$1,263,735,880 n/a 1998 n/a n/a$1,262,538,420 n/a 1994 n/a n/a$1,261,322,140 n/a n/a n/a n/a$1,261,168,290 n/a 1999 n/a n/a$1,259,241,720 n/a n/a n/a n/a$1,257,601,620 n/a n/a n/a n/a$1,256,514,750 n/a n/a n/a n/a$1,255,548,500 n/a 1988 n/a n/a$1,252,912,500 n/a 2005 n/a n/a$1,251,525,000 n/a n/a n/a n/a$1,250,332,640 n/a n/a n/a n/a$1,249,650,000 n/a n/a n/a n/a$1,247,906,550 n/a 2004 n/a n/a$1,247,065,600 n/a 1997 n/a n/a$1,244,443,200 n/a 2006 n/a n/a$1,243,623,780 n/a n/a n/a n/a$1,241,934,270 n/a n/a n/a n/a$1,241,826,240 n/a 2006 n/a n/a$1,241,747,200 n/a 1993 n/a n/a$1,237,618,200 n/a 2002 n/a n/a$1,237,015,540 n/a n/a n/a n/a

$1,236,040,000 n/a n/a n/a n/a$1,234,251,200 n/a 2002 n/a n/a$1,233,147,420 n/a 2005 n/a n/a$1,232,080,640 n/a n/a n/a n/a$1,230,667,160 n/a 2006 n/a n/a$1,230,405,040 n/a n/a n/a n/a$1,229,468,750 n/a 1973 n/a n/a$1,226,462,400 n/a 2005 n/a n/a$1,226,350,080 n/a 2002 n/a n/a$1,224,817,020 n/a n/a n/a n/a$1,223,618,270 n/a n/a n/a n/a$1,220,777,840 n/a 2009 n/a n/a$1,217,692,380 n/a 2005 n/a n/a$1,217,409,960 n/a n/a n/a n/a$1,216,629,200 n/a n/a n/a n/a$1,214,141,040 n/a n/a n/a n/a$1,211,675,520 n/a n/a n/a n/a$1,211,063,040 n/a 2007 n/a n/a$1,210,636,000 n/a 1986 n/a n/a$1,210,384,200 n/a n/a n/a n/a$1,208,628,000 n/a 1970 n/a n/a$1,206,965,430 n/a n/a n/a n/a$1,205,610,870 n/a 1991 n/a n/a$1,204,082,660 n/a 1991 n/a n/a$1,203,574,400 n/a n/a n/a n/a$1,203,314,400 n/a n/a n/a n/a$1,203,233,570 n/a 2005 n/a n/a$1,201,987,340 n/a 1991 n/a n/a$1,201,373,670 n/a 2004 n/a n/a$1,201,227,570 n/a 1997 n/a n/a$1,200,707,280 n/a n/a n/a n/a$1,200,214,670 n/a 1991 n/a n/a$1,197,900,800 n/a 1994 n/a n/a$1,196,547,540 n/a n/a n/a n/a$1,196,378,700 n/a 2006 n/a n/a$1,194,823,440 n/a n/a n/a n/a$1,190,752,640 n/a 2007 n/a n/a$1,190,524,620 n/a 1993 n/a n/a$1,187,008,740 n/a n/a n/a n/a$1,186,945,830 n/a n/a n/a n/a$1,182,177,750 n/a 1997 n/a n/a$1,180,685,040 n/a 2005 n/a n/a$1,180,645,950 n/a n/a n/a n/a$1,179,727,000 n/a n/a n/a n/a$1,178,634,600 n/a 1989 n/a n/a

$1,175,903,780 n/a n/a n/a n/a$1,174,625,100 n/a n/a n/a n/a$1,173,165,600 n/a 2009 n/a n/a$1,173,062,400 n/a n/a n/a n/a$1,172,678,100 n/a n/a n/a n/a$1,171,896,000 n/a 2003 n/a n/a$1,170,619,140 n/a 2004 n/a n/a$1,170,152,500 n/a 1996 n/a n/a$1,167,906,940 n/a 1994 n/a n/a$1,167,708,000 n/a 2005 n/a n/a$1,167,537,960 n/a n/a n/a n/a$1,167,475,400 n/a n/a n/a n/a$1,166,543,700 n/a 1997 n/a n/a$1,166,400,000 n/a n/a n/a n/a$1,165,878,360 n/a 1981 n/a n/a$1,164,633,960 n/a 2007 n/a n/a$1,164,217,080 n/a n/a n/a n/a$1,163,009,600 n/a n/a n/a n/a$1,161,035,360 n/a 2000 n/a n/a$1,160,136,500 n/a 1994 n/a n/a$1,159,941,150 n/a 2002 n/a n/a$1,159,621,760 n/a n/a n/a n/a$1,158,989,930 n/a 1993 n/a n/a$1,158,107,280 n/a n/a n/a n/a$1,157,829,300 n/a n/a n/a n/a$1,156,631,040 n/a 2005 n/a n/a$1,156,046,760 n/a n/a n/a n/a$1,155,880,000 n/a n/a n/a n/a$1,151,626,520 n/a 1992 n/a n/a$1,150,135,200 n/a 1992 n/a n/a$1,148,505,750 n/a n/a n/a n/a$1,148,287,050 n/a n/a n/a n/a$1,147,668,690 n/a 1971 n/a n/a$1,145,040,000 n/a 1993 n/a n/a$1,144,682,590 n/a n/a n/a n/a$1,140,383,800 n/a n/a n/a n/a$1,140,275,500 n/a 2002 n/a n/a$1,140,270,180 n/a n/a n/a n/a$1,138,075,840 n/a 1997 n/a n/a$1,136,798,340 n/a n/a n/a n/a$1,135,348,060 n/a 1987 n/a n/a$1,135,280,000 n/a n/a n/a n/a$1,133,911,040 n/a 2006 n/a n/a$1,131,771,220 n/a n/a n/a n/a$1,130,285,520 n/a n/a n/a n/a

$1,129,780,080 n/a n/a n/a n/a$1,128,837,500 n/a 1993 n/a n/a$1,128,724,680 n/a 2009 n/a n/a$1,127,538,810 n/a n/a n/a n/a$1,126,346,040 n/a n/a n/a n/a$1,123,299,017 n/a 2004 n/a n/a$1,123,089,790 n/a 2002 n/a n/a$1,123,022,760 n/a n/a n/a n/a$1,121,947,750 n/a 1970 n/a n/a$1,121,904,880 n/a n/a n/a n/a$1,121,560,560 n/a 1981 n/a n/a$1,119,019,990 n/a n/a n/a n/a$1,117,950,120 n/a n/a n/a n/a$1,115,017,200 n/a n/a n/a n/a$1,114,530,650 n/a 2005 n/a n/a$1,110,137,280 n/a 1999 n/a n/a$1,109,680,000 n/a n/a n/a n/a$1,106,993,030 n/a 1989 n/a n/a$1,105,831,900 n/a n/a n/a n/a$1,105,665,600 n/a 2010 n/a n/a$1,103,221,470 n/a n/a n/a n/a$1,100,113,230 n/a n/a n/a n/a$1,097,462,880 n/a n/a n/a n/a$1,093,903,650 n/a n/a n/a n/a$1,089,916,600 n/a n/a n/a n/a$1,089,440,000 n/a n/a n/a n/a$1,088,058,880 n/a 1998 n/a n/a$1,087,985,720 n/a 2010 n/a n/a$1,087,908,300 n/a n/a n/a n/a$1,086,512,000 n/a 2004 n/a n/a$1,086,276,910 n/a n/a n/a n/a$1,084,804,000 n/a n/a n/a n/a$1,084,309,800 n/a 2005 n/a n/a$1,082,151,840 n/a 1996 n/a n/a$1,081,480,960 n/a n/a n/a n/a$1,080,147,600 n/a 1993 n/a n/a$1,079,874,000 n/a 1994 n/a n/a$1,078,637,940 n/a n/a n/a n/a$1,078,110,360 n/a 1993 n/a n/a$1,075,724,440 n/a n/a n/a n/a$1,074,197,760 n/a 1994 n/a n/a$1,073,588,640 n/a 2004 n/a n/a$1,072,412,810 n/a 1992 n/a n/a$1,068,705,000 n/a n/a n/a n/a$1,068,519,150 n/a 1997 n/a n/a

$1,068,500,180 n/a n/a n/a n/a$1,068,175,680 n/a 2009 n/a n/a$1,067,960,320 n/a 2004 n/a n/a$1,067,413,410 n/a 2011 n/a n/a$1,067,139,360 n/a 1987 n/a n/a$1,065,497,440 n/a 2004 n/a n/a$1,065,000,000 n/a n/a n/a n/a$1,063,589,790 n/a 2007 n/a n/a$1,062,505,700 n/a n/a n/a n/a$1,061,240,040 n/a 2002 n/a n/a$1,060,065,270 n/a 1994 n/a n/a$1,058,751,660 n/a 2005 n/a n/a$1,054,542,960 n/a 1971 n/a n/a$1,051,884,640 n/a 1997 n/a n/a$1,048,344,300 n/a n/a n/a n/a$1,047,600,000 n/a n/a n/a n/a$1,046,206,610 n/a 1993 n/a n/a$1,042,451,400 n/a 1989 n/a n/a$1,042,048,350 n/a n/a n/a n/a$1,041,307,020 n/a 2000 n/a n/a$1,040,446,200 n/a n/a n/a n/a$1,040,293,800 n/a n/a n/a n/a$1,040,219,760 n/a 2010 n/a n/a$1,040,130,000 n/a n/a n/a n/a$1,038,800,000 n/a n/a n/a n/a$1,038,503,900 n/a n/a n/a n/a$1,037,616,000 n/a 2006 n/a n/a$1,036,727,720 n/a 1991 n/a n/a$1,034,517,030 n/a 1996 n/a n/a$1,034,430,750 n/a 2010 n/a n/a$1,030,800,000 n/a n/a n/a n/a$1,030,624,000 n/a 1994 n/a n/a$1,029,151,620 n/a n/a n/a n/a$1,028,684,160 n/a 1986 n/a n/a$1,025,044,680 n/a n/a n/a n/a$1,021,112,400 n/a 1997 n/a n/a$1,020,789,480 n/a n/a n/a n/a$1,019,715,960 n/a n/a n/a n/a$1,018,374,800 n/a n/a n/a n/a$1,016,800,000 n/a n/a n/a n/a$1,016,649,360 n/a n/a n/a n/a$1,016,399,250 n/a n/a n/a n/a$1,016,079,120 n/a 1991 n/a n/a$1,014,856,050 n/a 1996 n/a n/a$1,014,000,000 n/a n/a n/a n/a

$1,013,802,650 n/a n/a n/a n/a$1,011,914,160 n/a n/a n/a n/a$1,011,520,000 n/a n/a n/a n/a$1,010,400,000 n/a n/a n/a n/a$1,010,069,760 n/a n/a n/a n/a$1,009,871,400 n/a 1986 n/a n/a$1,006,780,050 n/a 1997 n/a n/a$1,005,686,500 n/a 2007 n/a n/a$1,005,452,900 n/a 1986 n/a n/a$1,005,087,440 n/a n/a n/a n/a$1,004,401,260 n/a n/a n/a n/a$1,003,780,750 n/a n/a n/a n/a$1,003,200,000 n/a n/a n/a n/a$1,003,036,800 n/a n/a n/a n/a

$999,765,000 n/a 1971 n/a n/a$996,800,000 n/a 1990 n/a n/a$995,567,970 n/a 2005 n/a n/a$995,349,000 n/a 1997 n/a n/a$995,088,150 n/a 2010 n/a n/a$994,086,620 n/a 1998 n/a n/a$993,864,160 n/a n/a n/a n/a$993,617,340 n/a n/a n/a n/a$992,920,700 n/a n/a n/a n/a$991,415,880 n/a 1998 n/a n/a$989,986,600 n/a n/a n/a n/a$989,210,160 n/a 1992 n/a n/a$982,000,000 n/a n/a n/a n/a$981,996,000 n/a n/a n/a n/a$981,729,600 n/a n/a n/a n/a$981,683,660 n/a 1989 n/a n/a$980,116,200 n/a 2000 n/a n/a$979,576,080 n/a n/a n/a n/a$979,003,200 n/a n/a n/a n/a$975,346,780 n/a n/a n/a n/a$973,862,400 n/a n/a n/a n/a$972,966,240 n/a n/a n/a n/a$972,492,220 n/a 2008 n/a n/a$971,413,200 n/a n/a n/a n/a$970,502,250 n/a n/a n/a n/a$969,150,000 n/a n/a n/a n/a$967,346,240 n/a n/a n/a n/a$966,133,280 n/a 1997 n/a n/a$965,880,630 n/a 2009 n/a n/a$965,785,550 n/a n/a n/a n/a$963,600,000 n/a n/a n/a n/a

$961,831,110 n/a 1996 n/a n/a$961,473,540 n/a n/a n/a n/a$961,200,480 n/a 2006 n/a n/a$960,218,040 n/a n/a n/a n/a$958,046,460 n/a 2005 n/a n/a$957,420,090 n/a n/a n/a n/a$956,778,060 n/a n/a n/a n/a$955,528,860 n/a n/a n/a n/a$955,038,700 n/a n/a n/a n/a$951,417,000 n/a 1972 n/a n/a$950,173,230 n/a 2007 n/a n/a$949,966,140 n/a 2002 n/a n/a$945,793,530 n/a 2002 n/a n/a$945,200,000 n/a n/a n/a n/a$944,545,290 n/a n/a n/a n/a$942,076,550 n/a n/a n/a n/a$941,290,980 n/a n/a n/a n/a$941,246,400 n/a 1989 n/a n/a$940,869,280 n/a n/a n/a n/a$940,488,120 n/a n/a n/a n/a$939,715,400 n/a 2004 n/a n/a$939,506,400 n/a 1988 n/a n/a$939,200,000 n/a n/a n/a n/a$938,388,780 n/a 1992 n/a n/a$937,983,960 n/a 1995 n/a n/a$936,420,420 n/a n/a n/a n/a$933,767,520 n/a 2006 n/a n/a$932,437,100 n/a n/a n/a n/a$932,327,500 n/a n/a n/a n/a$930,688,000 n/a n/a n/a n/a$929,676,480 n/a 2005 n/a n/a$929,465,810 n/a 1990 n/a n/a$929,114,760 n/a 1999 n/a n/a$927,985,190 n/a n/a n/a n/a$927,364,480 n/a n/a n/a n/a$926,291,520 n/a 2010 n/a n/a$925,376,760 n/a n/a n/a n/a$924,763,400 n/a n/a n/a n/a$924,399,580 n/a 1993 n/a n/a$923,586,790 n/a n/a n/a n/a$920,847,960 n/a n/a n/a n/a$919,839,360 n/a n/a n/a n/a$916,256,250 n/a 1999 n/a n/a$913,541,760 n/a 1991 n/a n/a$912,809,690 n/a 1986 n/a n/a

$910,385,000 n/a n/a n/a n/a$910,328,370 n/a 1998 n/a n/a$908,872,800 n/a n/a n/a n/a$906,660,000 n/a n/a n/a n/a$906,518,200 n/a 1993 n/a n/a$906,400,000 n/a n/a n/a n/a$905,450,000 n/a n/a n/a n/a$905,200,000 n/a 1992 n/a n/a$905,050,740 n/a n/a n/a n/a$902,986,560 n/a n/a n/a n/a$902,457,500 n/a 2002 n/a n/a$901,352,760 n/a 2005 n/a n/a$898,177,550 n/a n/a n/a n/a$897,194,760 n/a n/a n/a n/a$896,393,820 n/a n/a n/a n/a$896,378,100 n/a 1990 n/a n/a$895,510,110 n/a 1981 n/a n/a$895,075,430 n/a 2000 n/a n/a$893,520,000 n/a n/a n/a n/a$893,498,520 n/a n/a n/a n/a$892,470,760 n/a 1991 n/a n/a$892,383,750 n/a 2006 n/a n/a$889,550,460 n/a n/a n/a n/a$889,373,430 n/a n/a n/a n/a$888,670,080 n/a n/a n/a n/a$888,379,520 n/a 1989 n/a n/a$887,628,920 n/a n/a n/a n/a$885,960,000 n/a n/a n/a n/a$884,682,400 n/a n/a n/a n/a$884,670,000 n/a n/a n/a n/a$884,010,000 n/a 1992 n/a n/a$883,850,240 n/a n/a n/a n/a$883,660,000 n/a n/a n/a n/a$883,488,500 n/a n/a n/a n/a$879,920,580 n/a n/a n/a n/a$879,699,300 n/a 2003 n/a n/a$879,501,600 n/a n/a n/a n/a$879,490,560 n/a n/a n/a n/a$878,439,350 n/a 2007 n/a n/a$878,099,840 n/a n/a n/a n/a$877,217,870 n/a n/a n/a n/a$874,843,600 n/a 2002 n/a n/a$873,876,640 n/a 2003 n/a n/a$872,023,840 n/a n/a n/a n/a$871,946,820 n/a n/a n/a n/a

$871,680,720 n/a 2003 n/a n/a$871,234,680 n/a n/a n/a n/a$869,592,840 n/a 1992 n/a n/a$869,547,280 n/a 1986 n/a n/a$869,356,940 n/a 2009 n/a n/a$867,360,780 n/a n/a n/a n/a$866,577,040 n/a 2005 n/a n/a$864,287,970 n/a n/a n/a n/a$863,997,000 n/a n/a n/a n/a$863,723,250 n/a 2004 n/a n/a$863,680,000 n/a 1998 n/a n/a$863,384,640 n/a n/a n/a n/a$861,018,750 n/a n/a n/a n/a$857,786,930 n/a 1997 n/a n/a$853,915,200 n/a n/a n/a n/a$852,739,870 n/a 2004 n/a n/a$851,273,565 n/a 1971 n/a n/a$850,923,870 n/a 2010 n/a n/a$849,627,000 n/a 2010 n/a n/a$849,600,000 n/a n/a n/a n/a$849,312,000 n/a n/a n/a n/a$849,088,240 n/a 2010 n/a n/a$848,340,810 n/a 1998 n/a n/a$847,401,750 n/a n/a n/a n/a$845,815,750 n/a 1996 n/a n/a$845,524,160 n/a 1984 n/a n/a$845,052,930 n/a 1994 n/a n/a$844,900,000 n/a n/a n/a n/a$844,867,210 n/a n/a n/a n/a$844,509,500 n/a 2007 n/a n/a$843,398,550 n/a 2004 n/a n/a$843,162,600 n/a n/a n/a n/a$842,534,340 n/a 1992 n/a n/a$841,503,520 n/a n/a n/a n/a$839,401,200 n/a n/a n/a n/a$838,363,700 n/a 1992 n/a n/a$838,339,140 n/a 1991 n/a n/a$837,361,800 n/a n/a n/a n/a$837,000,000 n/a n/a n/a n/a$835,856,000 n/a 2000 n/a n/a$835,219,160 n/a n/a n/a n/a$835,202,940 n/a 2009 n/a n/a$834,402,060 n/a n/a n/a n/a$834,296,430 n/a 2004 n/a n/a$834,237,600 n/a 1991 n/a n/a

$834,038,670 n/a 1990 n/a n/a$832,088,120 n/a n/a n/a n/a$832,001,870 n/a 2010 n/a n/a$831,984,440 n/a n/a n/a n/a$831,858,110 n/a n/a n/a n/a$831,343,730 n/a n/a n/a n/a$831,127,930 n/a 2002 n/a n/a$830,104,500 n/a n/a n/a n/a$829,072,640 n/a 2001 n/a n/a$828,217,170 n/a 2007 n/a n/a$827,766,840 n/a 2005 n/a n/a$826,775,090 n/a n/a n/a n/a$826,579,000 n/a 1996 n/a n/a$825,732,560 n/a n/a n/a n/a$823,556,730 n/a 1993 n/a n/a$823,111,500 n/a 1995 n/a n/a$819,530,100 n/a 2001 n/a n/a$816,267,100 n/a n/a n/a n/a$815,175,000 n/a 1999 n/a n/a$813,971,880 n/a 2006 n/a n/a$813,890,840 n/a n/a n/a n/a$813,595,200 n/a 2004 n/a n/a$813,473,250 n/a 2000 n/a n/a$813,028,580 n/a 2005 n/a n/a$812,576,610 n/a 2000 n/a n/a$810,625,860 n/a n/a n/a n/a$810,283,500 n/a 1999 n/a n/a$809,982,360 n/a n/a n/a n/a$809,467,120 n/a 1972 n/a n/a$809,125,950 n/a n/a n/a n/a$809,025,420 n/a n/a n/a n/a$808,875,890 n/a 1986 n/a n/a$808,800,000 n/a n/a n/a n/a$808,368,450 n/a 2006 n/a n/a$807,961,320 n/a n/a n/a n/a$807,442,860 n/a n/a n/a n/a$806,547,960 n/a 2005 n/a n/a$806,066,820 n/a n/a n/a n/a$805,797,600 n/a 2009 n/a n/a$805,287,830 n/a n/a n/a n/a$804,378,960 n/a 2006 n/a n/a$803,678,310 n/a 2000 n/a n/a$802,658,280 n/a 1995 n/a n/a$801,341,840 n/a 2006 n/a n/a$801,047,310 n/a n/a n/a n/a

$800,774,400 n/a n/a n/a n/a$800,302,370 n/a 1991 n/a n/a$800,076,360 n/a 2003 n/a n/a$799,344,350 n/a n/a n/a n/a$798,632,130 n/a n/a n/a n/a$797,491,020 n/a 1993 n/a n/a$796,585,440 n/a 1999 n/a n/a$796,255,060 n/a 2003 n/a n/a$796,202,200 n/a 1986 n/a n/a$795,007,290 n/a 1972 n/a n/a$794,215,520 n/a 2003 n/a n/a$793,914,160 n/a 1988 n/a n/a$793,721,040 n/a 1994 n/a n/a$793,711,930 n/a 1992 n/a n/a$791,311,920 n/a 1993 n/a n/a$790,460,000 n/a 1992 n/a n/a$790,349,560 n/a n/a n/a n/a$790,263,900 n/a n/a n/a n/a$789,393,430 n/a 1995 n/a n/a$789,162,080 n/a 2008 n/a n/a$788,759,920 n/a n/a n/a n/a$787,840,000 n/a n/a n/a n/a$787,438,080 n/a 2004 n/a n/a$785,869,840 n/a n/a n/a n/a$785,846,180 n/a 1985 n/a n/a$784,875,520 n/a 2010 n/a n/a$782,983,120 n/a 1996 n/a n/a$782,752,000 n/a n/a n/a n/a$782,046,180 n/a n/a n/a n/a$781,797,520 n/a 1985 n/a n/a$780,198,750 n/a 2002 n/a n/a$779,451,240 n/a 1998 n/a n/a$778,448,840 n/a n/a n/a n/a$777,693,000 n/a 2009 n/a n/a$776,820,780 n/a 1996 n/a n/a$776,526,000 n/a 2010 n/a n/a$776,148,200 n/a 1987 n/a n/a$776,114,240 n/a 2010 n/a n/a$775,207,680 n/a n/a n/a n/a$774,921,280 n/a n/a n/a n/a$773,233,600 n/a 1995 n/a n/a$772,902,000 n/a n/a n/a n/a$772,835,370 n/a n/a n/a n/a$772,800,000 n/a n/a n/a n/a$772,800,000 n/a n/a n/a n/a

$772,087,420 n/a n/a n/a n/a$771,778,020 n/a 2007 n/a n/a$770,676,900 n/a 1990 n/a n/a$770,236,920 n/a 2007 n/a n/a$768,000,000 n/a n/a n/a n/a$767,840,280 n/a n/a n/a n/a$767,200,280 n/a 2007 n/a n/a$766,502,380 n/a 2000 n/a n/a$766,412,800 n/a n/a n/a n/a$766,251,960 n/a 2009 n/a n/a$765,626,420 n/a 1995 n/a n/a$765,300,000 n/a n/a n/a n/a$765,272,430 n/a n/a n/a n/a$764,814,600 n/a n/a n/a n/a$764,469,600 n/a n/a n/a n/a$763,775,100 n/a n/a n/a n/a$762,941,280 n/a n/a n/a n/a$762,374,520 n/a n/a n/a n/a$760,500,000 n/a n/a n/a n/a$759,573,500 n/a 2007 n/a n/a$759,120,000 n/a n/a n/a n/a$759,077,280 n/a n/a n/a n/a$758,902,320 n/a n/a n/a n/a$758,733,760 n/a 1996 n/a n/a$758,000,000 n/a n/a n/a n/a$757,591,200 n/a n/a n/a n/a$757,109,400 n/a 1994 n/a n/a$755,350,250 n/a 1993 n/a n/a$755,024,100 n/a 1988 n/a n/a$754,806,150 n/a n/a n/a n/a$754,396,060 n/a 2007 n/a n/a$753,627,140 n/a 2007 n/a n/a$753,142,500 n/a 1996 n/a n/a$752,005,850 n/a 2000 n/a n/a$750,057,840 n/a 2004 n/a n/a$749,084,760 n/a 2004 n/a n/a$748,593,680 n/a n/a n/a n/a$747,958,470 n/a 1986 n/a n/a$745,944,000 n/a n/a n/a n/a$745,659,120 n/a 2004 n/a n/a$745,594,780 n/a n/a n/a n/a$743,807,120 n/a 1993 n/a n/a$743,044,980 n/a 2007 n/a n/a$742,699,740 n/a 1992 n/a n/a$742,480,690 n/a n/a n/a n/a

$741,926,725 n/a n/a n/a n/a$741,852,600 n/a 2002 n/a n/a$741,045,760 n/a n/a n/a n/a$740,700,000 n/a n/a n/a n/a$740,440,960 n/a n/a n/a n/a$740,396,000 n/a n/a n/a n/a$739,993,600 n/a 2007 n/a n/a$739,463,340 n/a n/a n/a n/a$739,260,000 n/a n/a n/a n/a$738,978,300 n/a 1992 n/a n/a$738,820,410 n/a n/a n/a n/a$737,478,760 n/a n/a n/a n/a$737,063,640 n/a 2007 n/a n/a$736,500,000 n/a n/a n/a n/a$736,400,000 n/a n/a n/a n/a$735,368,370 n/a n/a n/a n/a$735,000,000 n/a n/a n/a n/a$734,739,880 n/a 1996 n/a n/a$734,400,000 n/a n/a n/a n/a$733,888,650 n/a 2004 n/a n/a$733,714,680 n/a 2009 n/a n/a$733,673,450 n/a 2003 n/a n/a$733,439,250 n/a n/a n/a n/a$733,434,240 n/a 2004 n/a n/a$731,601,720 n/a 2000 n/a n/a$731,007,950 n/a 2002 n/a n/a$730,868,160 n/a n/a n/a n/a$730,245,351 n/a 2005 n/a n/a$727,920,900 n/a n/a n/a n/a$727,581,230 n/a n/a n/a n/a$727,057,920 n/a n/a n/a n/a$725,561,760 n/a 2007 n/a n/a$724,987,740 n/a n/a n/a n/a$723,934,240 n/a 1999 n/a n/a$723,250,000 n/a n/a n/a n/a$722,706,940 n/a 2010 n/a n/a$722,090,000 n/a 2008 n/a n/a$721,225,500 n/a 1993 n/a n/a$721,118,580 n/a n/a n/a n/a$720,440,000 n/a n/a n/a n/a$719,923,120 n/a 1990 n/a n/a$718,243,830 n/a 1992 n/a n/a$717,808,960 n/a 1981 n/a n/a$717,300,000 n/a n/a n/a n/a$717,005,240 n/a 2003 n/a n/a

$716,892,420 n/a 1999 n/a n/a$716,666,800 n/a 1993 n/a n/a$715,013,880 n/a 1998 n/a n/a$714,900,000 n/a n/a n/a n/a$714,798,000 n/a n/a n/a n/a$714,647,490 n/a n/a n/a n/a$713,700,000 n/a 1994 n/a n/a$713,438,460 n/a n/a n/a n/a$713,074,180 n/a 1991 n/a n/a$712,209,000 n/a 1995 n/a n/a$711,503,100 n/a 2004 n/a n/a$710,980,000 n/a 1999 n/a n/a$710,078,360 n/a 1993 n/a n/a$709,660,380 n/a 2007 n/a n/a$707,990,400 n/a n/a n/a n/a$707,668,610 n/a n/a n/a n/a$707,560,000 n/a n/a n/a n/a$706,726,350 n/a n/a n/a n/a$704,200,000 n/a n/a n/a n/a$703,273,200 n/a 2007 n/a n/a$703,147,770 n/a 1973 n/a n/a$702,717,300 n/a 1996 n/a n/a$702,421,300 n/a 2011 n/a n/a$701,228,440 n/a 1980 n/a n/a$701,213,380 n/a n/a n/a n/a$701,193,920 n/a 2005 n/a n/a$699,858,600 n/a 2000 n/a n/a$699,724,610 n/a 1999 n/a n/a$699,487,440 n/a 2004 n/a n/a$698,408,000 n/a n/a n/a n/a$696,637,000 n/a 1996 n/a n/a$696,050,040 n/a 1989 n/a n/a$695,934,170 n/a 1991 n/a n/a$695,750,000 n/a n/a n/a n/a$695,610,000 n/a 2005 n/a n/a$694,268,250 n/a 2007 n/a n/a$692,852,160 n/a 1993 n/a n/a$692,193,700 n/a 1972 n/a n/a$691,315,920 n/a 1990 n/a n/a$690,658,530 n/a 2003 n/a n/a$690,489,160 n/a 2007 n/a n/a$690,077,000 n/a 2006 n/a n/a$690,017,020 n/a 1993 n/a n/a$689,460,750 n/a 2007 n/a n/a$689,274,160 n/a 1983 n/a n/a

$688,119,250 n/a n/a n/a n/a$687,888,000 n/a n/a n/a n/a$687,448,880 n/a 2007 n/a n/a$686,739,900 n/a n/a n/a n/a$686,653,800 n/a 2009 n/a n/a$686,616,000 n/a n/a n/a n/a$686,556,260 n/a n/a n/a n/a$685,681,500 n/a 2007 n/a n/a$685,594,800 n/a n/a n/a n/a$684,872,100 n/a n/a n/a n/a$684,872,100 n/a n/a n/a n/a$684,696,580 n/a n/a n/a n/a$684,457,900 n/a n/a n/a n/a$683,167,800 n/a 1986 n/a n/a$683,128,600 n/a n/a n/a n/a$682,825,180 n/a 1992 n/a n/a$682,097,350 n/a n/a n/a n/a$681,091,100 n/a 1989 n/a n/a$680,949,720 n/a 1996 n/a n/a$680,513,700 n/a 2007 n/a n/a$680,071,400 n/a 2009 n/a n/a$679,836,840 n/a 2005 n/a n/a$678,150,060 n/a 1996 n/a n/a$678,029,080 n/a n/a n/a n/a$677,652,600 n/a 2005 n/a n/a$676,888,950 n/a 1996 n/a n/a$676,560,390 n/a 2004 n/a n/a$675,849,600 n/a n/a n/a n/a$675,325,620 n/a n/a n/a n/a$675,152,200 n/a n/a n/a n/a$674,855,580 n/a 1987 n/a n/a$674,383,024 n/a n/a n/a n/a$673,985,000 n/a n/a n/a n/a$672,525,000 n/a 2002 n/a n/a$672,408,900 n/a 1995 n/a n/a$672,210,000 n/a n/a n/a n/a$671,884,200 n/a 1991 n/a n/a$671,295,460 n/a 1994 n/a n/a$670,858,400 n/a 2000 n/a n/a$669,438,000 n/a 2006 n/a n/a$669,418,900 n/a 2004 n/a n/a$667,725,100 n/a 2004 n/a n/a$667,539,520 n/a n/a n/a n/a$667,374,960 n/a n/a n/a n/a$666,893,910 n/a 2007 n/a n/a

$666,797,880 n/a 1993 n/a n/a$665,655,120 n/a 2006 n/a n/a$665,133,100 n/a n/a n/a n/a$664,757,610 n/a n/a n/a n/a$664,613,250 n/a n/a n/a n/a$664,488,520 n/a n/a n/a n/a$663,000,000 n/a n/a n/a n/a$662,601,250 n/a n/a n/a n/a$662,573,260 n/a n/a n/a n/a$661,921,680 n/a 2005 n/a n/a$661,540,000 n/a n/a n/a n/a$661,474,310 n/a n/a n/a n/a$660,330,820 n/a 1997 n/a n/a$658,361,600 n/a n/a n/a n/a$657,713,410 n/a n/a n/a n/a$656,950,500 n/a n/a n/a n/a$656,670,000 n/a 2001 n/a n/a$656,596,500 n/a n/a n/a n/a$655,620,840 n/a n/a n/a n/a$655,526,790 n/a 1990 n/a n/a$654,731,230 n/a n/a n/a n/a$654,503,200 n/a 1987 n/a n/a$654,255,760 n/a n/a n/a n/a$654,231,360 n/a 1993 n/a n/a$653,429,090 n/a 1989 n/a n/a$652,667,400 n/a n/a n/a n/a$652,535,640 n/a 1986 n/a n/a$650,641,600 n/a 2010 n/a n/a$649,279,120 n/a 2009 n/a n/a$648,581,280 n/a n/a n/a n/a$648,516,280 n/a n/a n/a n/a$647,795,600 n/a 1980 n/a n/a$646,828,050 n/a 2007 n/a n/a$646,054,900 n/a 1983 n/a n/a$645,153,080 n/a 1993 n/a n/a$645,094,350 n/a 1987 n/a n/a$644,936,050 n/a n/a n/a n/a$644,703,150 n/a 2003 n/a n/a$644,161,500 n/a n/a n/a n/a$643,765,500 n/a 1998 n/a n/a$642,868,200 n/a 2005 n/a n/a$642,844,800 n/a 2004 n/a n/a$642,096,800 n/a 1984 n/a n/a$640,435,100 n/a 1987 n/a n/a$639,220,800 n/a n/a n/a n/a

$637,435,260 n/a n/a n/a n/a$637,206,750 n/a n/a n/a n/a$636,939,160 n/a 1997 n/a n/a$636,870,000 n/a 2003 n/a n/a$636,177,815 n/a 2002 n/a n/a$635,723,880 n/a 1994 n/a n/a$634,250,330 n/a n/a n/a n/a$632,709,000 n/a 1993 n/a n/a$632,588,040 n/a 2003 n/a n/a$632,486,700 n/a n/a n/a n/a$632,188,070 n/a n/a n/a n/a$631,539,550 n/a n/a n/a n/a$631,383,480 n/a 1986 n/a n/a$630,832,050 n/a 1993 n/a n/a$630,075,960 n/a n/a n/a n/a$629,184,000 n/a n/a n/a n/a$629,131,350 n/a 2004 n/a n/a$629,068,680 n/a 2008 n/a n/a$628,636,140 n/a 1993 n/a n/a$628,169,900 n/a 2005 n/a n/a$627,957,850 n/a 2003 n/a n/a$626,991,180 n/a n/a n/a n/a$626,100,480 n/a n/a n/a n/a$623,899,050 n/a n/a n/a n/a$623,500,320 n/a n/a n/a n/a$623,379,120 n/a 2003 n/a n/a$622,342,120 n/a 2003 n/a n/a$622,211,390 n/a 1993 n/a n/a$622,169,880 n/a n/a n/a n/a$621,917,640 n/a 1985 n/a n/a$621,823,200 n/a 1996 n/a n/a$621,469,200 n/a n/a n/a n/a$621,406,490 n/a 1987 n/a n/a$618,967,008 n/a 2007 n/a n/a$617,225,400 n/a 2000 n/a n/a$614,640,000 n/a n/a n/a n/a$613,818,900 n/a 1992 n/a n/a$613,102,590 n/a 2010 n/a n/a$612,736,390 n/a 1991 n/a n/a$612,720,000 n/a n/a n/a n/a$612,234,990 n/a 1994 n/a n/a$611,396,100 n/a 2003 n/a n/a$611,110,720 n/a 2010 n/a n/a$609,826,200 n/a n/a n/a n/a$609,165,500 n/a n/a n/a n/a

$608,983,200 n/a 2010 n/a n/a$608,775,000 n/a n/a n/a n/a$608,302,800 n/a 1992 n/a n/a$607,701,180 n/a n/a n/a n/a$606,960,000 n/a 1989 n/a n/a$606,784,660 n/a 2010 n/a n/a$606,325,410 n/a 2004 n/a n/a$605,643,850 n/a n/a n/a n/a$605,418,090 n/a 1995 n/a n/a$605,064,060 n/a 2005 n/a n/a$604,482,120 n/a n/a n/a n/a$603,763,840 n/a 1993 n/a n/a$602,533,360 n/a 2004 n/a n/a$602,068,320 n/a n/a n/a n/a$601,766,840 n/a n/a n/a n/a$601,389,900 n/a n/a n/a n/a$601,220,000 n/a n/a n/a n/a$601,021,850 n/a n/a n/a n/a$600,762,420 n/a n/a n/a n/a$600,525,400 n/a n/a n/a n/a$599,527,500 n/a n/a n/a n/a$599,404,560 n/a 1981 n/a n/a$599,255,800 n/a 1971 n/a n/a$599,150,000 n/a n/a n/a n/a$598,590,060 n/a 1993 n/a n/a$598,330,700 n/a n/a n/a n/a$597,450,750 n/a n/a n/a n/a$597,137,250 n/a 2000 n/a n/a$597,061,080 n/a 2001 n/a n/a$596,358,510 n/a n/a n/a n/a$595,711,860 n/a n/a n/a n/a$595,156,290 n/a 1993 n/a n/a$594,652,520 n/a n/a n/a n/a$594,312,160 n/a n/a n/a n/a$593,040,000 n/a 2003 n/a n/a$593,039,360 n/a n/a n/a n/a$592,777,500 n/a 1984 n/a n/a$591,779,340 n/a 2010 n/a n/a$591,360,000 n/a n/a n/a n/a$590,395,590 n/a n/a n/a n/a$589,593,520 n/a n/a n/a n/a$589,440,000 n/a 1999 n/a n/a$589,393,640 n/a n/a n/a n/a$587,746,460 n/a n/a n/a n/a$585,336,180 n/a 2006 n/a n/a

$585,187,020 n/a 1972 n/a n/a$584,868,600 n/a n/a n/a n/a$584,861,680 n/a 2005 n/a n/a$583,107,030 n/a 1998 n/a n/a$582,483,060 n/a n/a n/a n/a$582,219,680 n/a n/a n/a n/a$581,955,990 n/a 2004 n/a n/a$581,790,930 n/a 2001 n/a n/a$581,280,000 n/a n/a n/a n/a$580,403,250 n/a 1992 n/a n/a$580,143,580 n/a 2002 n/a n/a$579,637,240 n/a 2006 n/a n/a$579,454,400 n/a 1988 n/a n/a$578,466,560 n/a n/a n/a n/a$577,347,180 n/a 1988 n/a n/a$577,257,800 n/a 2000 n/a n/a$576,262,500 n/a 2006 n/a n/a$576,185,440 n/a n/a n/a n/a$575,525,340 n/a 2003 n/a n/a$574,331,770 n/a n/a n/a n/a$574,037,520 n/a 1976 n/a n/a$573,353,430 n/a 1990 n/a n/a$572,237,190 n/a 2002 n/a n/a$571,830,990 n/a 2004 n/a n/a$570,564,630 n/a n/a n/a n/a$570,274,000 n/a n/a n/a n/a$568,924,400 n/a n/a n/a n/a$568,528,380 n/a 2007 n/a n/a$568,516,750 n/a 2006 n/a n/a$567,837,540 n/a n/a n/a n/a$567,829,480 n/a n/a n/a n/a$567,700,650 n/a n/a n/a n/a$567,225,180 n/a n/a n/a n/a$567,143,400 n/a 1995 n/a n/a$567,089,200 n/a 2004 n/a n/a$566,703,420 n/a n/a n/a n/a$566,640,000 n/a n/a n/a n/a$566,160,750 n/a 2003 n/a n/a$565,126,250 n/a 2006 n/a n/a$563,829,240 n/a 1972 n/a n/a$563,313,240 n/a n/a n/a n/a$563,237,200 n/a 1990 n/a n/a$562,994,310 n/a 1992 n/a n/a$562,632,070 n/a 2007 n/a n/a$562,102,080 n/a 2010 n/a n/a

$561,890,000 n/a n/a n/a n/a$561,861,780 n/a 1990 n/a n/a$561,377,400 n/a 1992 n/a n/a$561,315,640 n/a 1987 n/a n/a$560,995,760 n/a n/a n/a n/a$560,281,120 n/a n/a n/a n/a$560,239,050 n/a 2010 n/a n/a$560,039,610 n/a n/a n/a n/a$560,028,560 n/a n/a n/a n/a$559,437,710 n/a 1989 n/a n/a$559,361,250 n/a 2005 n/a n/a$557,480,000 n/a n/a n/a n/a$557,183,250 n/a 1983 n/a n/a$556,878,500 n/a n/a n/a n/a$556,420,680 n/a n/a n/a n/a$555,811,260 n/a 2007 n/a n/a$554,840,000 n/a n/a n/a n/a$554,281,490 n/a n/a n/a n/a$553,914,270 n/a n/a n/a n/a$552,770,960 n/a 2004 n/a n/a$552,609,680 n/a n/a n/a n/a$552,201,120 n/a 2007 n/a n/a$552,133,250 n/a 2000 n/a n/a$551,749,770 n/a 1993 n/a n/a$551,733,215 n/a n/a n/a n/a$550,997,340 n/a 1987 n/a n/a$550,903,210 n/a n/a n/a n/a$550,727,040 n/a 2007 n/a n/a$550,285,740 n/a 1994 n/a n/a$550,186,900 n/a n/a n/a n/a$549,724,510 n/a 2007 n/a n/a$549,105,480 n/a n/a n/a n/a$547,949,600 n/a 1996 n/a n/a$546,639,840 n/a 1983 n/a n/a$546,613,560 n/a n/a n/a n/a$546,491,680 n/a 2007 n/a n/a$546,264,800 n/a n/a n/a n/a$545,972,000 n/a n/a n/a n/a$545,161,500 n/a 1991 n/a n/a$544,575,360 n/a n/a n/a n/a$544,434,800 n/a 2005 n/a n/a$544,159,000 n/a 2006 n/a n/a$543,118,760 n/a 1992 n/a n/a$542,843,100 n/a 1996 n/a n/a$542,613,120 n/a n/a n/a n/a

$542,088,040 n/a 1991 n/a n/a$541,147,900 n/a 2010 n/a n/a$541,143,630 n/a 2007 n/a n/a$540,354,960 n/a n/a n/a n/a$539,232,200 n/a 1991 n/a n/a$538,758,000 n/a 2007 n/a n/a$538,316,800 n/a n/a n/a n/a$537,776,250 n/a 1988 n/a n/a$537,731,777 n/a 2002 n/a n/a$537,508,380 n/a 2010 n/a n/a$537,392,070 n/a n/a n/a n/a$537,026,640 n/a 1991 n/a n/a$536,695,950 n/a 1990 n/a n/a$536,031,650 n/a 1991 n/a n/a$535,917,240 n/a 1983 n/a n/a$535,784,860 n/a 2007 n/a n/a$535,749,120 n/a 2000 n/a n/a$535,489,080 n/a n/a n/a n/a$534,313,550 n/a 1992 n/a n/a$533,904,240 n/a 2004 n/a n/a$533,748,600 n/a 1987 n/a n/a$533,482,500 n/a 2003 n/a n/a$532,789,440 n/a 2000 n/a n/a$532,218,200 n/a 1971 n/a n/a$532,172,800 n/a n/a n/a n/a$531,664,800 n/a 2006 n/a n/a$531,352,000 n/a n/a n/a n/a$530,865,120 n/a 2007 n/a n/a$530,623,250 n/a 2001 n/a n/a$529,812,840 n/a 2010 n/a n/a$529,600,000 n/a 1999 n/a n/a$529,371,000 n/a n/a n/a n/a$529,253,120 n/a n/a n/a n/a$529,248,500 n/a n/a n/a n/a$528,682,350 n/a n/a n/a n/a$528,405,650 n/a 2005 n/a n/a$528,103,290 n/a 1998 n/a n/a$526,533,090 n/a 2005 n/a n/a$526,000,000 n/a n/a n/a n/a$525,116,140 n/a n/a n/a n/a$525,000,000 n/a n/a n/a n/a$524,996,660 n/a 2003 n/a n/a$524,832,000 n/a n/a n/a n/a$524,800,000 n/a n/a n/a n/a$524,608,800 n/a n/a n/a n/a

$524,576,320 n/a 1989 n/a n/a$523,967,550 n/a 1971 n/a n/a$523,791,500 n/a n/a n/a n/a$523,588,070 n/a n/a n/a n/a$523,282,800 n/a 2003 n/a n/a$523,123,200 n/a n/a n/a n/a$522,941,400 n/a n/a n/a n/a$522,872,160 n/a n/a n/a n/a$521,772,360 n/a 1984 n/a n/a$520,875,000 n/a 1991 n/a n/a$519,967,680 n/a 1993 n/a n/a$519,669,190 n/a 1993 n/a n/a$518,816,440 n/a n/a n/a n/a$518,320,000 n/a n/a n/a n/a$518,200,000 n/a 1986 n/a n/a$517,668,000 n/a 2006 n/a n/a$517,607,040 n/a 1992 n/a n/a$517,479,000 n/a 2010 n/a n/a$517,078,380 n/a 2005 n/a n/a$516,704,240 n/a 2010 n/a n/a$516,638,250 n/a 1992 n/a n/a$516,451,810 n/a 2005 n/a n/a$516,326,080 n/a 2007 n/a n/a$516,100,670 n/a n/a n/a n/a$516,042,200 n/a n/a n/a n/a$515,789,120 n/a 1994 n/a n/a$515,213,600 n/a 1995 n/a n/a$515,200,000 n/a n/a n/a n/a$513,281,070 n/a n/a n/a n/a$513,276,200 n/a 2002 n/a n/a$513,099,720 n/a n/a n/a n/a$512,936,920 n/a 1995 n/a n/a$512,866,250 n/a n/a n/a n/a$512,846,880 n/a n/a n/a n/a$512,160,000 n/a n/a n/a n/a$511,277,580 n/a 2000 n/a n/a$511,111,800 n/a 1985 n/a n/a$511,000,000 n/a n/a n/a n/a$510,600,000 n/a n/a n/a n/a$510,580,000 n/a n/a n/a n/a$510,133,320 n/a n/a n/a n/a$509,687,040 n/a 2007 n/a n/a$508,411,120 n/a 1995 n/a n/a$508,400,000 n/a n/a n/a n/a$508,000,000 n/a n/a n/a n/a

$507,600,000 n/a n/a n/a n/a$507,251,200 n/a 1997 n/a n/a$507,045,220 n/a n/a n/a n/a$506,926,740 n/a 2004 n/a n/a$506,600,000 n/a n/a n/a n/a$506,222,080 n/a 1993 n/a n/a$505,884,120 n/a n/a n/a n/a$505,859,880 n/a 1989 n/a n/a$505,689,990 n/a 2007 n/a n/a$505,467,760 n/a 1989 n/a n/a$505,200,000 n/a n/a n/a n/a$505,094,240 n/a n/a n/a n/a$505,059,940 n/a n/a n/a n/a$505,030,690 n/a n/a n/a n/a$504,139,300 n/a n/a n/a n/a$503,594,000 n/a 1994 n/a n/a$503,018,040 n/a n/a n/a n/a$502,356,120 n/a n/a n/a n/a$502,351,780 n/a 2007 n/a n/a$501,473,280 n/a n/a n/a n/a$500,671,320 n/a 1990 n/a n/a$500,000,000 n/a n/a n/a n/a$499,570,200 n/a 1993 n/a n/a$499,382,800 n/a n/a n/a n/a$499,208,500 n/a n/a n/a n/a$498,888,080 n/a n/a n/a n/a$498,600,000 n/a n/a n/a n/a$498,000,000 n/a n/a n/a n/a$497,397,040 n/a 1999 n/a n/a$497,023,100 n/a n/a n/a n/a$496,835,080 n/a n/a n/a n/a$495,606,930 n/a n/a n/a n/a$495,183,650 n/a n/a n/a n/a$494,909,850 n/a 2001 n/a n/a$494,613,000 n/a n/a n/a n/a$494,569,500 n/a n/a n/a n/a$494,296,400 n/a 2007 n/a n/a$492,926,280 n/a 1992 n/a n/a$492,327,720 n/a n/a n/a n/a$491,803,540 n/a 1994 n/a n/a$490,747,760 n/a n/a n/a n/a$489,849,500 n/a n/a n/a n/a$489,451,050 n/a n/a n/a n/a$489,202,740 n/a 2010 n/a n/a$489,178,760 n/a 2007 n/a n/a

$488,795,260 n/a 1991 n/a n/a$488,599,200 n/a n/a n/a n/a$488,523,000 n/a 1995 n/a n/a$488,194,110 n/a 2006 n/a n/a$487,200,000 n/a n/a n/a n/a$486,132,620 n/a n/a n/a n/a$485,868,320 n/a n/a n/a n/a$485,000,000 n/a n/a n/a n/a$484,740,000 n/a n/a n/a n/a$483,783,240 n/a 1995 n/a n/a$483,443,110 n/a n/a n/a n/a$483,256,220 n/a 1993 n/a n/a$481,687,740 n/a 1996 n/a n/a$481,418,100 n/a 2005 n/a n/a$481,145,600 n/a 1993 n/a n/a$480,332,280 n/a 2001 n/a n/a$480,199,980 n/a 1997 n/a n/a$480,168,480 n/a 1994 n/a n/a$478,933,070 n/a 1988 n/a n/a$478,524,660 n/a 1997 n/a n/a$477,047,060 n/a n/a n/a n/a$476,995,860 n/a n/a n/a n/a$476,800,000 n/a n/a n/a n/a$476,679,000 n/a n/a n/a n/a$475,918,830 n/a n/a n/a n/a$475,734,840 n/a 1986 n/a n/a$475,053,320 n/a n/a n/a n/a$474,642,720 n/a n/a n/a n/a$474,339,250 n/a n/a n/a n/a$473,911,620 n/a 1997 n/a n/a$473,800,000 n/a n/a n/a n/a$473,027,760 n/a n/a n/a n/a$472,680,000 n/a n/a n/a n/a$472,509,240 n/a 1993 n/a n/a$472,420,000 n/a 2007 n/a n/a$472,090,710 n/a 2005 n/a n/a$471,420,720 n/a n/a n/a n/a$471,091,050 n/a n/a n/a n/a$470,441,500 n/a 1992 n/a n/a$470,400,000 n/a 1995 n/a n/a$470,322,000 n/a n/a n/a n/a$470,050,000 n/a n/a n/a n/a$469,787,780 n/a 2010 n/a n/a$469,656,000 n/a n/a n/a n/a$468,792,320 n/a n/a n/a n/a

$468,289,980 n/a n/a n/a n/a$467,815,350 n/a 2004 n/a n/a$467,800,000 n/a n/a n/a n/a$467,504,100 n/a 2002 n/a n/a$467,292,980 n/a 2000 n/a n/a$467,188,440 n/a 2005 n/a n/a$466,992,000 n/a n/a n/a n/a$466,450,800 n/a 1997 n/a n/a$466,020,000 n/a n/a n/a n/a$465,793,290 n/a 2008 n/a n/a$465,659,850 n/a 2005 n/a n/a$464,405,850 n/a n/a n/a n/a$464,192,800 n/a n/a n/a n/a$463,195,700 n/a n/a n/a n/a$462,268,800 n/a n/a n/a n/a$462,034,440 n/a n/a n/a n/a$461,865,820 n/a n/a n/a n/a$461,790,810 n/a n/a n/a n/a$460,380,600 n/a n/a n/a n/a$459,980,850 n/a n/a n/a n/a$458,668,170 n/a 2002 n/a n/a$458,402,360 n/a 2005 n/a n/a$458,144,720 n/a 2006 n/a n/a$457,839,840 n/a n/a n/a n/a$457,746,600 n/a n/a n/a n/a$457,531,010 n/a n/a n/a n/a$457,527,200 n/a 2004 n/a n/a$456,532,200 n/a n/a n/a n/a$456,452,280 n/a n/a n/a n/a$455,721,160 n/a n/a n/a n/a$455,673,600 n/a n/a n/a n/a$454,983,990 n/a 2006 n/a n/a$454,442,125 n/a 1986 n/a n/a$454,260,280 n/a 1994 n/a n/a$452,725,780 n/a 2000 n/a n/a$452,592,000 n/a n/a n/a n/a$451,791,750 n/a 1986 n/a n/a$451,582,200 n/a n/a n/a n/a$451,017,350 n/a 1988 n/a n/a$450,584,950 n/a 2002 n/a n/a$450,579,300 n/a n/a n/a n/a$450,540,000 n/a n/a n/a n/a$450,486,400 n/a 1991 n/a n/a$450,425,200 n/a 1996 n/a n/a$449,483,400 n/a 2006 n/a n/a

$448,580,000 n/a 1995 n/a n/a$448,149,990 n/a 2010 n/a n/a$447,812,820 n/a 1996 n/a n/a$447,527,780 n/a 2001 n/a n/a$446,689,530 n/a 1989 n/a n/a$446,568,000 n/a n/a n/a n/a$446,400,000 n/a n/a n/a n/a$446,169,680 n/a 1972 n/a n/a$446,017,920 n/a 2010 n/a n/a$446,008,470 n/a n/a n/a n/a$445,434,320 n/a n/a n/a n/a$445,098,360 n/a 1998 n/a n/a$444,640,000 n/a n/a n/a n/a$444,185,000 n/a 2004 n/a n/a$443,950,920 n/a n/a n/a n/a$443,171,040 n/a n/a n/a n/a$442,903,560 n/a n/a n/a n/a$441,531,740 n/a 2003 n/a n/a$441,175,000 n/a 2003 n/a n/a$440,518,050 n/a 2006 n/a n/a$439,964,800 n/a 2005 n/a n/a$439,294,440 n/a 1996 n/a n/a$438,896,700 n/a 2005 n/a n/a$438,607,540 n/a 2006 n/a n/a$438,015,120 n/a 1992 n/a n/a$437,233,950 n/a n/a n/a n/a$436,095,800 n/a 1998 n/a n/a$435,447,350 n/a 1995 n/a n/a$435,428,280 n/a n/a n/a n/a$435,092,404 n/a n/a n/a n/a$434,976,920 n/a 1998 n/a n/a$434,396,000 n/a 1987 n/a n/a$434,008,890 n/a n/a n/a n/a$433,648,320 n/a 1999 n/a n/a$433,405,280 n/a 1989 n/a n/a$432,270,625 n/a n/a n/a n/a$432,153,440 n/a 2007 n/a n/a$432,134,000 n/a n/a n/a n/a$431,929,120 n/a n/a n/a n/a$431,776,000 n/a 1986 n/a n/a$431,460,000 n/a n/a n/a n/a$431,261,460 n/a 2004 n/a n/a$431,117,320 n/a n/a n/a n/a$431,081,340 n/a 2006 n/a n/a$430,977,030 n/a n/a n/a n/a

$430,503,390 n/a 1991 n/a n/a$429,367,300 n/a 2004 n/a n/a$429,350,880 n/a 1995 n/a n/a$428,887,660 n/a 1994 n/a n/a$428,796,960 n/a n/a n/a n/a$428,446,210 n/a 2002 n/a n/a$427,998,780 n/a n/a n/a n/a$427,605,840 n/a 1994 n/a n/a$427,410,720 n/a 1987 n/a n/a$427,117,170 n/a 1996 n/a n/a$427,041,000 n/a n/a n/a n/a$426,795,200 n/a n/a n/a n/a$426,612,150 n/a n/a n/a n/a$426,555,160 n/a n/a n/a n/a$425,280,000 n/a n/a n/a n/a$425,206,150 n/a n/a n/a n/a$424,838,820 n/a n/a n/a n/a$424,400,000 n/a 1991 n/a n/a$423,659,840 n/a 2001 n/a n/a$423,216,840 n/a 2010 n/a n/a$423,067,980 n/a 1996 n/a n/a$422,617,000 n/a 1971 n/a n/a$422,467,800 n/a 1998 n/a n/a$422,056,500 n/a 1992 n/a n/a$421,785,300 n/a 1992 n/a n/a$421,747,300 n/a n/a n/a n/a$421,556,130 n/a n/a n/a n/a$421,177,640 n/a n/a n/a n/a$421,020,000 n/a n/a n/a n/a$420,799,500 n/a n/a n/a n/a$420,622,580 n/a n/a n/a n/a$420,008,460 n/a n/a n/a n/a$418,773,400 n/a 2006 n/a n/a$418,767,540 n/a n/a n/a n/a$417,766,560 n/a 2006 n/a n/a$417,742,800 n/a 2002 n/a n/a$417,656,000 n/a n/a n/a n/a$417,164,760 n/a n/a n/a n/a$416,381,880 n/a 1994 n/a n/a$415,840,000 n/a n/a n/a n/a$414,370,880 n/a 1999 n/a n/a$414,284,800 n/a n/a n/a n/a$414,247,500 n/a 1998 n/a n/a$413,800,000 n/a n/a n/a n/a$413,067,200 n/a n/a n/a n/a

$411,180,000 n/a 2006 n/a n/a$409,517,400 n/a 1996 n/a n/a$409,330,200 n/a n/a n/a n/a$409,280,000 n/a n/a n/a n/a$408,241,840 n/a n/a n/a n/a$408,003,200 n/a n/a n/a n/a$407,788,350 n/a n/a n/a n/a$406,581,520 n/a 2002 n/a n/a$405,618,640 n/a n/a n/a n/a$405,209,990 n/a 2003 n/a n/a$404,981,760 n/a 1999 n/a n/a$404,512,500 n/a n/a n/a n/a$403,187,400 n/a n/a n/a n/a$402,730,050 n/a n/a n/a n/a$401,878,610 n/a n/a n/a n/a$401,811,120 n/a n/a n/a n/a$401,670,000 n/a n/a n/a n/a$401,654,400 n/a n/a n/a n/a$401,603,920 n/a n/a n/a n/a$401,490,450 n/a n/a n/a n/a$401,336,000 n/a 2007 n/a n/a$401,017,450 n/a 2007 n/a n/a$400,881,250 n/a n/a n/a n/a$400,679,580 n/a n/a n/a n/a$400,010,000 n/a n/a n/a n/a$399,895,060 n/a n/a n/a n/a$399,581,780 n/a 1996 n/a n/a$399,393,000 n/a n/a n/a n/a$399,337,500 n/a 2004 n/a n/a$399,271,340 n/a 1997 n/a n/a$398,969,490 n/a n/a n/a n/a$398,720,000 n/a n/a n/a n/a$398,354,550 n/a n/a n/a n/a$397,488,780 n/a 1986 n/a n/a$397,020,720 n/a 2010 n/a n/a$396,633,600 n/a 1993 n/a n/a$396,546,510 n/a n/a n/a n/a$396,513,090 n/a 1981 n/a n/a$396,100,960 n/a 2007 n/a n/a$396,082,910 n/a 2010 n/a n/a$395,667,180 n/a n/a n/a n/a$395,621,600 n/a n/a n/a n/a$395,461,110 n/a 1984 n/a n/a$394,340,040 n/a n/a n/a n/a$393,260,000 n/a n/a n/a n/a

$392,985,600 n/a n/a n/a n/a$390,339,320 n/a n/a n/a n/a$390,219,840 n/a n/a n/a n/a$390,093,750 n/a 1993 n/a n/a$389,227,050 n/a 2002 n/a n/a$389,188,800 n/a n/a n/a n/a$389,112,490 n/a n/a n/a n/a$388,511,490 n/a n/a n/a n/a$387,020,040 n/a 1992 n/a n/a$386,682,000 n/a 1996 n/a n/a$386,528,320 n/a 2007 n/a n/a$386,240,680 n/a 2001 n/a n/a$385,758,380 n/a 2007 n/a n/a$385,685,960 n/a n/a n/a n/a$385,627,900 n/a 1992 n/a n/a$385,452,000 n/a n/a n/a n/a$385,057,800 n/a n/a n/a n/a$384,966,120 n/a n/a n/a n/a$384,909,600 n/a n/a n/a n/a$384,512,440 n/a n/a n/a n/a$384,426,630 n/a 2010 n/a n/a$383,855,360 n/a n/a n/a n/a$383,713,310 n/a n/a n/a n/a$383,551,200 n/a 2010 n/a n/a$383,343,660 n/a 1994 n/a n/a$383,146,500 n/a n/a n/a n/a$382,960,190 n/a 1985 n/a n/a$382,809,820 n/a 2010 n/a n/a$382,762,640 n/a n/a n/a n/a$381,395,720 n/a n/a n/a n/a$381,065,550 n/a n/a n/a n/a$381,000,000 n/a n/a n/a n/a$380,751,220 n/a 1994 n/a n/a$380,714,080 n/a 2004 n/a n/a$380,266,900 n/a 2005 n/a n/a$379,130,400 n/a 1994 n/a n/a$378,776,560 n/a 2000 n/a n/a$378,532,980 n/a 1985 n/a n/a$378,388,760 n/a n/a n/a n/a$378,354,720 n/a 2009 n/a n/a$378,345,080 n/a 1997 n/a n/a$377,947,240 n/a 2009 n/a n/a$377,618,880 n/a 2000 n/a n/a$376,702,700 n/a 2007 n/a n/a$376,093,410 n/a 2004 n/a n/a

$375,184,600 n/a n/a n/a n/a$374,644,460 n/a 2007 n/a n/a$374,518,460 n/a 1991 n/a n/a$374,237,750 n/a 2001 n/a n/a$373,797,840 n/a n/a n/a n/a$373,660,000 n/a n/a n/a n/a$373,425,920 n/a n/a n/a n/a$373,336,830 n/a 1992 n/a n/a$372,917,400 n/a 2001 n/a n/a$372,603,720 n/a n/a n/a n/a$372,339,300 n/a 2003 n/a n/a$372,235,500 n/a n/a n/a n/a$371,992,280 n/a 2003 n/a n/a$371,744,670 n/a 1986 n/a n/a$371,503,440 n/a n/a n/a n/a$371,400,750 n/a 2003 n/a n/a$370,414,930 n/a 1984 n/a n/a$370,314,400 n/a n/a n/a n/a$370,254,600 n/a 2010 n/a n/a$370,174,320 n/a n/a n/a n/a$370,140,160 n/a 2003 n/a n/a$370,094,560 n/a 2010 n/a n/a$369,384,300 n/a 2004 n/a n/a$369,022,500 n/a 1999 n/a n/a$369,013,700 n/a 2007 n/a n/a$368,892,100 n/a n/a n/a n/a$368,830,860 n/a 2005 n/a n/a$368,166,400 n/a 1981 n/a n/a$368,153,760 n/a 2010 n/a n/a$367,866,720 n/a n/a n/a n/a$367,300,960 n/a 1991 n/a n/a$367,097,600 n/a n/a n/a n/a$367,096,980 n/a n/a n/a n/a$367,019,500 n/a n/a n/a n/a$366,696,400 n/a 1997 n/a n/a$366,626,400 n/a n/a n/a n/a$366,609,400 n/a n/a n/a n/a$366,520,000 n/a n/a n/a n/a$366,488,010 n/a n/a n/a n/a$366,078,040 n/a n/a n/a n/a$365,659,450 n/a 2002 n/a n/a$365,552,520 n/a 1985 n/a n/a$364,751,340 n/a n/a n/a n/a$364,449,400 n/a 2004 n/a n/a$364,361,400 n/a 1999 n/a n/a

$362,988,390 n/a n/a n/a n/a$362,917,360 n/a n/a n/a n/a$362,403,840 n/a 1983 n/a n/a$362,359,140 n/a 1985 n/a n/a$362,025,520 n/a n/a n/a n/a$361,602,150 n/a n/a n/a n/a$361,532,160 n/a 2010 n/a n/a$361,140,000 n/a n/a n/a n/a$361,115,400 n/a 1987 n/a n/a$361,112,710 n/a 2005 n/a n/a$360,428,640 n/a n/a n/a n/a$359,730,880 n/a n/a n/a n/a$359,605,280 n/a 1991 n/a n/a$359,380,000 n/a 1986 n/a n/a$359,328,720 n/a 2004 n/a n/a$359,173,060 n/a n/a n/a n/a$358,880,560 n/a n/a n/a n/a$358,533,000 n/a n/a n/a n/a$358,276,140 n/a n/a n/a n/a$357,889,050 n/a n/a n/a n/a$357,876,350 n/a 2002 n/a n/a$357,318,640 n/a 2004 n/a n/a$356,645,480 n/a n/a n/a n/a$356,377,860 n/a n/a n/a n/a$356,143,200 n/a n/a n/a n/a$356,089,300 n/a 1991 n/a n/a$356,065,320 n/a n/a n/a n/a$355,661,040 n/a n/a n/a n/a$355,188,260 n/a 2010 n/a n/a$354,961,740 n/a n/a n/a n/a$354,501,240 n/a n/a n/a n/a$354,340,000 n/a n/a n/a n/a$354,138,250 n/a n/a n/a n/a$353,663,100 n/a n/a n/a n/a$353,608,500 n/a 1992 n/a n/a$353,148,840 n/a 2007 n/a n/a$352,754,250 n/a 1993 n/a n/a$352,200,000 n/a 1992 n/a n/a$352,031,680 n/a 2003 n/a n/a$351,676,500 n/a 2004 n/a n/a$351,634,080 n/a 2007 n/a n/a$351,306,320 n/a 1998 n/a n/a$351,254,400 n/a n/a n/a n/a$351,202,080 n/a 1987 n/a n/a$350,343,630 n/a 2006 n/a n/a

$349,815,060 n/a 1994 n/a n/a$349,440,000 n/a n/a n/a n/a$348,943,640 n/a n/a n/a n/a$348,534,370 n/a 2006 n/a n/a$348,410,600 n/a n/a n/a n/a$347,843,560 n/a n/a n/a n/a$347,196,550 n/a 2010 n/a n/a$347,051,250 n/a 1970 n/a n/a$347,009,400 n/a 1998 n/a n/a$346,715,460 n/a n/a n/a n/a$346,710,440 n/a n/a n/a n/a$346,661,810 n/a 1989 n/a n/a$346,447,200 n/a n/a n/a n/a$346,291,200 n/a 1993 n/a n/a$345,424,170 n/a 1998 n/a n/a$345,355,920 n/a 2007 n/a n/a$345,310,970 n/a n/a n/a n/a$345,182,620 n/a 2006 n/a n/a$345,050,340 n/a 2001 n/a n/a$344,569,770 n/a n/a n/a n/a$344,374,480 n/a 2005 n/a n/a$343,835,360 n/a 1993 n/a n/a$343,409,840 n/a n/a n/a n/a$343,195,300 n/a n/a n/a n/a$342,526,320 n/a n/a n/a n/a$342,142,000 n/a n/a n/a n/a$341,534,960 n/a 1984 n/a n/a$341,153,740 n/a n/a n/a n/a$340,991,000 n/a n/a n/a n/a$340,970,760 n/a n/a n/a n/a$340,928,640 n/a n/a n/a n/a$340,748,000 n/a 2006 n/a n/a$340,423,440 n/a 1992 n/a n/a$340,081,150 n/a 1992 n/a n/a$339,561,180 n/a n/a n/a n/a$339,358,800 n/a 1998 n/a n/a$339,118,560 n/a n/a n/a n/a$338,615,560 n/a n/a n/a n/a$338,570,200 n/a 1993 n/a n/a$338,556,510 n/a n/a n/a n/a$338,241,900 n/a n/a n/a n/a$337,991,880 n/a n/a n/a n/a$337,959,270 n/a 2004 n/a n/a$337,827,800 n/a 1987 n/a n/a$337,770,900 n/a 1986 n/a n/a

$337,283,100 n/a n/a n/a n/a$337,096,000 n/a 1991 n/a n/a$337,078,160 n/a 2010 n/a n/a$337,032,000 n/a 1999 n/a n/a$336,991,200 n/a n/a n/a n/a$336,837,020 n/a n/a n/a n/a$336,140,730 n/a n/a n/a n/a$336,129,800 n/a n/a n/a n/a$335,920,000 n/a n/a n/a n/a$335,604,220 n/a 1997 n/a n/a$335,279,600 n/a 2004 n/a n/a$335,091,330 n/a n/a n/a n/a$334,622,400 n/a n/a n/a n/a$334,159,280 n/a n/a n/a n/a$333,982,740 n/a 1997 n/a n/a$333,710,280 n/a 1988 n/a n/a$332,417,920 n/a 1993 n/a n/a$332,272,720 n/a 1995 n/a n/a$332,058,130 n/a 2002 n/a n/a$331,875,000 n/a 1989 n/a n/a$331,308,980 n/a 2006 n/a n/a$331,142,760 n/a 1998 n/a n/a$331,037,850 n/a 2010 n/a n/a$330,732,160 n/a n/a n/a n/a$330,561,680 n/a n/a n/a n/a$329,668,920 n/a 1994 n/a n/a$329,623,560 n/a n/a n/a n/a$329,140,000 n/a n/a n/a n/a$328,482,000 n/a n/a n/a n/a$328,472,760 n/a n/a n/a n/a$328,384,800 n/a 1999 n/a n/a$328,198,740 n/a n/a n/a n/a$328,164,480 n/a n/a n/a n/a$328,041,770 n/a 2003 n/a n/a$327,990,000 n/a n/a n/a n/a$327,862,920 n/a 1999 n/a n/a$327,664,950 n/a 2005 n/a n/a$327,429,040 n/a n/a n/a n/a$326,831,050 n/a 1984 n/a n/a$326,657,280 n/a 2010 n/a n/a$326,642,320 n/a n/a n/a n/a$325,835,840 n/a n/a n/a n/a$325,631,900 n/a 1994 n/a n/a$325,210,660 n/a 2005 n/a n/a$324,840,000 n/a n/a n/a n/a

$324,585,810 n/a n/a n/a n/a$324,567,480 n/a 1997 n/a n/a$324,420,400 n/a 1998 n/a n/a$324,245,760 n/a 1987 n/a n/a$323,835,750 n/a 1996 n/a n/a$323,663,850 n/a n/a n/a n/a$323,403,000 n/a n/a n/a n/a$323,284,060 n/a n/a n/a n/a$323,196,650 n/a n/a n/a n/a$322,831,000 n/a n/a n/a n/a$321,741,560 n/a n/a n/a n/a$321,266,390 n/a n/a n/a n/a$321,072,230 n/a 2004 n/a n/a$321,000,000 n/a n/a n/a n/a$320,728,400 n/a 1981 n/a n/a$320,079,600 n/a 2006 n/a n/a$320,038,840 n/a 2002 n/a n/a$319,978,680 n/a 2004 n/a n/a$319,833,920 n/a 1996 n/a n/a$319,659,000 n/a n/a n/a n/a$319,612,680 n/a n/a n/a n/a$319,552,000 n/a n/a n/a n/a$319,302,060 n/a n/a n/a n/a$318,245,280 n/a 1987 n/a n/a$318,171,800 n/a n/a n/a n/a$317,635,500 n/a n/a n/a n/a$317,490,470 n/a 2005 n/a n/a$317,133,000 n/a 1994 n/a n/a$316,986,000 n/a n/a n/a n/a$316,888,000 n/a 1995 n/a n/a$316,528,680 n/a n/a n/a n/a$316,427,600 n/a 2006 n/a n/a$316,326,480 n/a 2005 n/a n/a$316,261,410 n/a 1999 n/a n/a$315,592,200 n/a n/a n/a n/a$315,515,740 n/a 2005 n/a n/a$314,765,000 n/a 2001 n/a n/a$314,735,500 n/a n/a n/a n/a$313,986,420 n/a 1992 n/a n/a$313,956,580 n/a 2001 n/a n/a$313,137,000 n/a n/a n/a n/a$312,561,340 n/a 1992 n/a n/a$312,536,770 n/a 2010 n/a n/a$312,382,000 n/a n/a n/a n/a$312,363,000 n/a n/a n/a n/a

$312,264,060 n/a 2010 n/a n/a$312,240,000 n/a n/a n/a n/a$311,926,450 n/a 1994 n/a n/a$311,746,560 n/a n/a n/a n/a$311,541,840 n/a n/a n/a n/a$311,353,800 n/a n/a n/a n/a$311,105,340 n/a 1991 n/a n/a$310,864,680 n/a n/a n/a n/a$310,826,640 n/a 2005 n/a n/a$310,673,280 n/a n/a n/a n/a$310,487,040 n/a n/a n/a n/a$310,200,000 n/a n/a n/a n/a$309,981,870 n/a n/a n/a n/a$309,960,000 n/a n/a n/a n/a$309,703,840 n/a 1986 n/a n/a$309,445,890 n/a 1996 n/a n/a$309,348,000 n/a 1993 n/a n/a$309,165,750 n/a 1984 n/a n/a$309,059,590 n/a 1994 n/a n/a$308,400,000 n/a n/a n/a n/a$308,149,650 n/a n/a n/a n/a$308,004,405 n/a n/a n/a n/a$307,995,750 n/a n/a n/a n/a$307,912,500 n/a n/a n/a n/a$307,665,640 n/a n/a n/a n/a$307,593,000 n/a 2005 n/a n/a$307,504,660 n/a 2003 n/a n/a$307,389,600 n/a 1993 n/a n/a$307,344,000 n/a 1989 n/a n/a$307,320,000 n/a n/a n/a n/a$307,050,000 n/a 2005 n/a n/a$306,690,850 n/a n/a n/a n/a$306,640,740 n/a n/a n/a n/a$305,628,300 n/a 2004 n/a n/a$305,481,960 n/a n/a n/a n/a$305,040,000 n/a n/a n/a n/a$304,857,600 n/a 1997 n/a n/a$304,800,000 n/a n/a n/a n/a$304,743,870 n/a 2010 n/a n/a$304,602,770 n/a 1996 n/a n/a$304,538,960 n/a n/a n/a n/a$304,438,800 n/a n/a n/a n/a$304,268,310 n/a n/a n/a n/a$304,080,000 n/a n/a n/a n/a$303,985,070 n/a 1993 n/a n/a

$303,963,750 n/a n/a n/a n/a$303,915,840 n/a 2010 n/a n/a$303,435,300 n/a 1993 n/a n/a$303,276,150 n/a n/a n/a n/a$303,231,600 n/a 1982 n/a n/a$303,021,540 n/a n/a n/a n/a$302,694,520 n/a n/a n/a n/a$302,520,000 n/a n/a n/a n/a$302,500,000 n/a n/a n/a n/a$302,225,000 n/a 1994 n/a n/a$301,804,160 n/a 2002 n/a n/a$301,760,000 n/a n/a n/a n/a$301,471,800 n/a n/a n/a n/a$301,471,760 n/a 2006 n/a n/a$301,416,000 n/a 2004 n/a n/a$301,280,980 n/a n/a n/a n/a$301,225,500 n/a n/a n/a n/a$300,750,300 n/a 1988 n/a n/a$300,543,500 n/a 1986 n/a n/a$300,448,770 n/a 1991 n/a n/a$299,870,100 n/a n/a n/a n/a$299,400,000 n/a n/a n/a n/a$299,012,440 n/a 1997 n/a n/a$297,635,000 n/a n/a n/a n/a$297,328,080 n/a 2009 n/a n/a$297,141,660 n/a 1991 n/a n/a$297,101,350 n/a n/a n/a n/a$296,790,900 n/a 1995 n/a n/a$296,484,540 n/a 1993 n/a n/a$296,048,450 n/a 2009 n/a n/a$296,032,000 n/a n/a n/a n/a$295,414,700 n/a 1999 n/a n/a$295,364,860 n/a n/a n/a n/a$295,097,680 n/a 2008 n/a n/a$294,568,560 n/a 1997 n/a n/a$294,244,930 n/a 2007 n/a n/a$293,800,000 n/a n/a n/a n/a$293,742,660 n/a 1987 n/a n/a$293,591,090 n/a 1999 n/a n/a$293,522,000 n/a 1999 n/a n/a$293,457,060 n/a 2005 n/a n/a$292,957,760 n/a 2007 n/a n/a$292,749,240 n/a n/a n/a n/a$292,616,960 n/a 2000 n/a n/a$292,523,960 n/a 1986 n/a n/a

$292,504,500 n/a 2003 n/a n/a$292,372,740 n/a n/a n/a n/a$292,296,760 n/a 2010 n/a n/a$291,872,340 n/a 1993 n/a n/a$291,855,150 n/a 2010 n/a n/a$291,659,550 n/a 1997 n/a n/a$291,276,160 n/a 2009 n/a n/a$290,898,300 n/a 2001 n/a n/a$290,692,690 n/a 2006 n/a n/a$290,127,480 n/a n/a n/a n/a$289,960,000 n/a n/a n/a n/a$289,940,490 n/a n/a n/a n/a$289,806,300 n/a n/a n/a n/a$289,767,250 n/a n/a n/a n/a$289,498,880 n/a 1992 n/a n/a$289,463,800 n/a n/a n/a n/a$289,091,150 n/a n/a n/a n/a$288,787,200 n/a 2004 n/a n/a$287,982,540 n/a 1997 n/a n/a$287,653,660 n/a 1976 n/a n/a$287,639,100 n/a n/a n/a n/a$287,492,600 n/a n/a n/a n/a$287,275,330 n/a 1998 n/a n/a$287,106,880 n/a n/a n/a n/a$286,953,120 n/a 1992 n/a n/a$286,359,000 n/a n/a n/a n/a$286,339,040 n/a 2007 n/a n/a$286,054,080 n/a n/a n/a n/a$285,983,160 n/a 1986 n/a n/a$285,845,620 n/a n/a n/a n/a$285,372,720 n/a 1971 n/a n/a$285,097,600 n/a n/a n/a n/a$284,975,250 n/a 2007 n/a n/a$284,294,120 n/a n/a n/a n/a$284,189,790 n/a n/a n/a n/a$283,998,720 n/a n/a n/a n/a$283,808,000 n/a n/a n/a n/a$283,551,060 n/a 1997 n/a n/a$283,421,250 n/a 2000 n/a n/a$283,415,700 n/a 2010 n/a n/a$283,367,700 n/a n/a n/a n/a$283,185,000 n/a 2003 n/a n/a$283,175,900 n/a 2006 n/a n/a$283,153,860 n/a n/a n/a n/a$283,033,600 n/a n/a n/a n/a

$282,973,540 n/a 1984 n/a n/a$282,879,480 n/a n/a n/a n/a$282,874,410 n/a 1994 n/a n/a$282,186,240 n/a n/a n/a n/a$281,877,960 n/a 1990 n/a n/a$281,188,120 n/a 1998 n/a n/a$281,092,920 n/a n/a n/a n/a$280,746,480 n/a n/a n/a n/a$280,611,030 n/a 1995 n/a n/a$280,560,000 n/a n/a n/a n/a$280,375,020 n/a 1992 n/a n/a$280,182,980 n/a n/a n/a n/a$280,062,600 n/a n/a n/a n/a$280,050,650 n/a 1972 n/a n/a$279,905,400 n/a 1995 n/a n/a$279,850,880 n/a n/a n/a n/a$279,685,450 n/a 2006 n/a n/a$279,556,500 n/a 2010 n/a n/a$279,458,360 n/a 2005 n/a n/a$279,184,560 n/a 1981 n/a n/a$279,064,720 n/a n/a n/a n/a$278,889,600 n/a 1994 n/a n/a$278,882,820 n/a 1983 n/a n/a$278,481,700 n/a 2001 n/a n/a$278,391,800 n/a n/a n/a n/a$278,178,180 n/a 2002 n/a n/a$278,109,960 n/a 1984 n/a n/a$277,896,590 n/a n/a n/a n/a$277,881,600 n/a n/a n/a n/a$277,800,640 n/a 1994 n/a n/a$277,604,250 n/a 2004 n/a n/a$277,596,890 n/a n/a n/a n/a$277,258,450 n/a n/a n/a n/a$276,972,410 n/a 1997 n/a n/a$276,709,350 n/a 2001 n/a n/a$276,634,000 n/a 1992 n/a n/a$276,473,250 n/a n/a n/a n/a$276,412,520 n/a 1992 n/a n/a$275,938,530 n/a n/a n/a n/a$275,570,620 n/a 2004 n/a n/a$275,400,000 n/a n/a n/a n/a$274,907,280 n/a 2010 n/a n/a$274,770,000 n/a n/a n/a n/a$274,412,370 n/a 2004 n/a n/a$274,234,950 n/a 2003 n/a n/a

$274,170,000 n/a n/a n/a n/a$273,384,540 n/a n/a n/a n/a$273,119,110 n/a 2000 n/a n/a$273,046,500 n/a n/a n/a n/a$272,719,980 n/a n/a n/a n/a$272,700,000 n/a n/a n/a n/a$272,686,410 n/a 2010 n/a n/a$272,389,740 n/a 1994 n/a n/a$272,172,830 n/a 1996 n/a n/a$271,837,500 n/a 2002 n/a n/a$271,687,500 n/a n/a n/a n/a$271,069,740 n/a n/a n/a n/a$270,853,360 n/a n/a n/a n/a$270,716,670 n/a n/a n/a n/a$270,277,920 n/a 1992 n/a n/a$270,258,460 n/a n/a n/a n/a$270,129,640 n/a 2006 n/a n/a$270,051,920 n/a n/a n/a n/a$270,000,000 n/a n/a n/a n/a$269,843,000 n/a 2007 n/a n/a$269,818,560 n/a 2010 n/a n/a$269,803,730 n/a 1993 n/a n/a$269,760,000 n/a n/a n/a n/a$269,532,900 n/a 1993 n/a n/a$269,377,550 n/a 2009 n/a n/a$269,322,440 n/a 2001 n/a n/a$269,220,420 n/a 2007 n/a n/a$268,314,800 n/a 2002 n/a n/a$267,420,600 n/a n/a n/a n/a$267,219,660 n/a 2010 n/a n/a$267,180,420 n/a 2000 n/a n/a$267,008,900 n/a n/a n/a n/a$266,898,810 n/a 2007 n/a n/a$266,760,900 n/a 1993 n/a n/a$266,545,200 n/a n/a n/a n/a$266,093,100 n/a 2007 n/a n/a$265,824,000 n/a 2009 n/a n/a$265,368,960 n/a 2000 n/a n/a$265,326,750 n/a n/a n/a n/a$265,222,520 n/a 1990 n/a n/a$264,560,800 n/a n/a n/a n/a$264,540,900 n/a n/a n/a n/a$264,297,960 n/a n/a n/a n/a$264,238,250 n/a n/a n/a n/a$264,070,620 n/a 1972 n/a n/a

$263,403,960 n/a 1992 n/a n/a$263,134,200 n/a 1991 n/a n/a$262,843,520 n/a n/a n/a n/a$262,751,500 n/a n/a n/a n/a$262,570,500 n/a n/a n/a n/a$262,226,160 n/a 2004 n/a n/a$262,221,400 n/a n/a n/a n/a$262,080,000 n/a n/a n/a n/a$262,071,750 n/a n/a n/a n/a$261,833,220 n/a n/a n/a n/a$261,749,070 n/a 2004 n/a n/a$261,643,360 n/a 1993 n/a n/a$261,313,830 n/a 1998 n/a n/a$260,898,360 n/a n/a n/a n/a$260,625,000 n/a 1999 n/a n/a$260,433,580 n/a 1985 n/a n/a$260,138,100 n/a n/a n/a n/a$259,900,000 n/a n/a n/a n/a$259,440,000 n/a n/a n/a n/a$258,986,160 n/a n/a n/a n/a$258,966,400 n/a 2002 n/a n/a$258,720,000 n/a 1993 n/a n/a$258,643,200 n/a n/a n/a n/a$258,256,300 n/a n/a n/a n/a$258,243,440 n/a n/a n/a n/a$258,217,750 n/a 2007 n/a n/a$258,061,380 n/a 1996 n/a n/a$257,865,740 n/a n/a n/a n/a$257,830,300 n/a n/a n/a n/a$257,327,200 n/a 2006 n/a n/a$257,277,060 n/a n/a n/a n/a$257,080,000 n/a n/a n/a n/a$256,700,000 n/a n/a n/a n/a$256,536,720 n/a n/a n/a n/a$256,519,800 n/a 2006 n/a n/a$256,437,090 n/a 1989 n/a n/a$256,376,860 n/a 1999 n/a n/a$256,328,100 n/a 1987 n/a n/a$256,248,000 n/a 1985 n/a n/a$256,059,920 n/a 1990 n/a n/a$255,967,100 n/a n/a n/a n/a$255,518,280 n/a 1970 n/a n/a$255,500,000 n/a n/a n/a n/a$255,404,920 n/a n/a n/a n/a$255,368,390 n/a 1987 n/a n/a

$255,042,400 n/a n/a n/a n/a$254,794,080 n/a 1994 n/a n/a$254,224,570 n/a 2002 n/a n/a$254,000,000 n/a n/a n/a n/a$253,939,860 n/a 1990 n/a n/a$253,900,000 n/a n/a n/a n/a$253,860,540 n/a 2007 n/a n/a$253,798,200 n/a 1997 n/a n/a$253,687,680 n/a 2003 n/a n/a$253,514,520 n/a n/a n/a n/a$253,436,560 n/a 1991 n/a n/a$253,429,990 n/a 1982 n/a n/a$253,219,840 n/a 1998 n/a n/a$253,100,000 n/a n/a n/a n/a$253,000,000 n/a n/a n/a n/a$252,593,850 n/a 2004 n/a n/a$252,324,800 n/a 2008 n/a n/a$252,279,240 n/a 1985 n/a n/a$252,228,540 n/a n/a n/a n/a$252,193,650 n/a n/a n/a n/a$252,176,100 n/a 2005 n/a n/a$252,103,200 n/a 1988 n/a n/a$252,000,000 n/a n/a n/a n/a$251,739,000 n/a 2010 n/a n/a$251,552,400 n/a 1993 n/a n/a$251,189,880 n/a n/a n/a n/a$251,005,440 n/a 1997 n/a n/a$250,934,600 n/a n/a n/a n/a$250,867,200 n/a n/a n/a n/a$250,477,500 n/a n/a n/a n/a$250,466,580 n/a n/a n/a n/a$250,039,800 n/a 1987 n/a n/a$249,776,000 n/a n/a n/a n/a$249,547,990 n/a n/a n/a n/a$249,481,100 n/a n/a n/a n/a$249,157,440 n/a n/a n/a n/a$248,774,400 n/a n/a n/a n/a$248,643,200 n/a 1992 n/a n/a$248,440,200 n/a n/a n/a n/a$248,096,394 n/a 1991 n/a n/a$248,048,100 n/a n/a n/a n/a$248,021,720 n/a n/a n/a n/a$247,708,700 n/a 2010 n/a n/a$247,641,380 n/a 1997 n/a n/a$247,567,040 n/a 1992 n/a n/a

$247,235,000 n/a 2010 n/a n/a$246,506,000 n/a 2007 n/a n/a$246,406,230 n/a 1983 n/a n/a$246,173,850 n/a 1993 n/a n/a$246,155,560 n/a n/a n/a n/a$245,800,750 n/a 1991 n/a n/a$245,292,300 n/a 1992 n/a n/a$245,070,000 n/a n/a n/a n/a$245,067,300 n/a 1989 n/a n/a$244,992,540 n/a n/a n/a n/a$244,377,000 n/a n/a n/a n/a$244,350,000 n/a n/a n/a n/a$244,232,500 n/a 1997 n/a n/a$244,053,000 n/a n/a n/a n/a$244,031,000 n/a 2010 n/a n/a$243,516,240 n/a 1972 n/a n/a$243,352,760 n/a 2004 n/a n/a$243,340,000 n/a n/a n/a n/a$243,208,000 n/a n/a n/a n/a$243,140,660 n/a n/a n/a n/a$243,028,430 n/a 1992 n/a n/a$242,917,500 n/a 1988 n/a n/a$242,858,750 n/a n/a n/a n/a$242,467,550 n/a n/a n/a n/a$242,400,000 n/a 1992 n/a n/a$242,397,580 n/a 2004 n/a n/a$242,097,450 n/a 2007 n/a n/a$241,809,360 n/a 2004 n/a n/a$241,737,750 n/a n/a n/a n/a$241,616,040 n/a 2006 n/a n/a$241,502,480 n/a 2002 n/a n/a$240,988,320 n/a 1987 n/a n/a$240,821,400 n/a n/a n/a n/a$240,486,620 n/a n/a n/a n/a$240,034,570 n/a 2002 n/a n/a$239,888,000 n/a 1989 n/a n/a$239,782,960 n/a 2009 n/a n/a$239,663,790 n/a 1996 n/a n/a$239,115,800 n/a 2004 n/a n/a$239,082,540 n/a 2007 n/a n/a$239,076,810 n/a 2004 n/a n/a$238,980,500 n/a n/a n/a n/a$238,722,280 n/a n/a n/a n/a$238,681,680 n/a n/a n/a n/a$238,229,460 n/a n/a n/a n/a

$238,123,516 n/a 1991 n/a n/a$238,073,760 n/a 1980 n/a n/a$238,028,400 n/a n/a n/a n/a$237,921,600 n/a 1987 n/a n/a$237,835,350 n/a n/a n/a n/a$237,624,300 n/a n/a n/a n/a$237,503,420 n/a n/a n/a n/a$237,304,680 n/a 1972 n/a n/a$236,689,600 n/a 2004 n/a n/a$236,389,380 n/a n/a n/a n/a$236,296,260 n/a n/a n/a n/a$235,897,200 n/a 2010 n/a n/a$235,800,000 n/a n/a n/a n/a$235,677,780 n/a 1983 n/a n/a$235,463,640 n/a 1998 n/a n/a$234,972,000 n/a 1989 n/a n/a$234,960,000 n/a n/a n/a n/a$234,227,700 n/a n/a n/a n/a$234,217,500 n/a 2009 n/a n/a$234,178,980 n/a 1986 n/a n/a$234,072,120 n/a 2003 n/a n/a$233,964,592 n/a n/a n/a n/a$233,643,410 n/a n/a n/a n/a$233,640,900 n/a 1985 n/a n/a$233,447,440 n/a 1989 n/a n/a$233,243,320 n/a 1996 n/a n/a$232,870,400 n/a n/a n/a n/a$232,611,010 n/a n/a n/a n/a$232,580,150 n/a 1990 n/a n/a$232,355,060 n/a 1994 n/a n/a$232,178,230 n/a 2010 n/a n/a$231,830,800 n/a n/a n/a n/a$231,636,680 n/a 1988 n/a n/a$231,502,050 n/a n/a n/a n/a$230,954,320 n/a 1987 n/a n/a$230,789,040 n/a n/a n/a n/a$230,676,400 n/a 1992 n/a n/a$230,495,520 n/a n/a n/a n/a$230,447,770 n/a n/a n/a n/a$230,188,500 n/a n/a n/a n/a$230,152,170 n/a n/a n/a n/a$229,758,000 n/a n/a n/a n/a$229,591,800 n/a 2005 n/a n/a$229,554,000 n/a n/a n/a n/a$229,395,590 n/a n/a n/a n/a

$229,131,500 n/a 2005 n/a n/a$228,991,770 n/a 1999 n/a n/a$228,859,070 n/a 2010 n/a n/a$228,857,920 n/a 1997 n/a n/a$228,793,320 n/a 1993 n/a n/a$228,720,000 n/a n/a n/a n/a$228,718,110 n/a n/a n/a n/a$228,592,350 n/a 2009 n/a n/a$228,404,000 n/a n/a n/a n/a$228,232,940 n/a n/a n/a n/a$228,171,120 n/a n/a n/a n/a$228,036,000 n/a 2006 n/a n/a$227,745,210 n/a n/a n/a n/a$227,695,642 n/a 1992 n/a n/a$227,680,200 n/a n/a n/a n/a$227,585,280 n/a n/a n/a n/a$227,294,100 n/a n/a n/a n/a$227,251,270 n/a 2001 n/a n/a$227,223,900 n/a 1991 n/a n/a$227,128,190 n/a 1998 n/a n/a$227,115,750 n/a 1999 n/a n/a$226,752,000 n/a 1986 n/a n/a$226,696,800 n/a n/a n/a n/a$226,567,200 n/a 2010 n/a n/a$226,148,960 n/a 2010 n/a n/a$226,067,000 n/a n/a n/a n/a$225,829,500 n/a 1992 n/a n/a$225,748,810 n/a n/a n/a n/a$225,720,000 n/a 2007 n/a n/a$225,688,650 n/a 2005 n/a n/a$225,446,280 n/a 1993 n/a n/a$224,935,220 n/a 1986 n/a n/a$224,640,000 n/a n/a n/a n/a$224,626,020 n/a 1998 n/a n/a$224,620,660 n/a n/a n/a n/a$224,565,440 n/a n/a n/a n/a$224,147,780 n/a 2007 n/a n/a$223,801,760 n/a n/a n/a n/a$223,458,000 n/a 1993 n/a n/a$223,354,040 n/a 2009 n/a n/a$223,311,040 n/a 1987 n/a n/a$223,093,750 n/a n/a n/a n/a$222,746,110 n/a 2000 n/a n/a$222,688,800 n/a n/a n/a n/a$222,640,000 n/a n/a n/a n/a

$222,587,220 n/a n/a n/a n/a$222,575,500 n/a 1998 n/a n/a$222,377,200 n/a n/a n/a n/a$222,350,100 n/a n/a n/a n/a$222,332,680 n/a n/a n/a n/a$222,194,000 n/a 2002 n/a n/a$222,169,600 n/a 2010 n/a n/a$221,712,780 n/a n/a n/a n/a$221,591,280 n/a n/a n/a n/a$221,548,800 n/a n/a n/a n/a$221,499,200 n/a n/a n/a n/a$221,258,880 n/a 1987 n/a n/a$221,087,040 n/a n/a n/a n/a$221,064,700 n/a 2009 n/a n/a$220,942,510 n/a 1993 n/a n/a$220,864,960 n/a n/a n/a n/a$220,843,260 n/a 2010 n/a n/a$220,438,520 n/a 1990 n/a n/a$220,043,338 n/a 2009 n/a n/a$219,786,560 n/a n/a n/a n/a$219,712,500 n/a 2004 n/a n/a$219,683,760 n/a 2010 n/a n/a$219,385,760 n/a 1992 n/a n/a$218,828,400 n/a 2010 n/a n/a$218,526,000 n/a n/a n/a n/a$218,441,340 n/a n/a n/a n/a$218,379,500 n/a 2000 n/a n/a$218,315,000 n/a n/a n/a n/a$217,823,200 n/a 1990 n/a n/a$217,490,130 n/a n/a n/a n/a$217,120,000 n/a n/a n/a n/a$217,052,150 n/a 2000 n/a n/a$216,830,740 n/a 2005 n/a n/a$216,693,100 n/a n/a n/a n/a$216,371,940 n/a 2001 n/a n/a$216,282,327 n/a 1992 n/a n/a$216,233,300 n/a n/a n/a n/a$216,205,500 n/a n/a n/a n/a$216,186,370 n/a n/a n/a n/a$216,165,120 n/a 1990 n/a n/a$216,039,450 n/a n/a n/a n/a$215,648,100 n/a n/a n/a n/a$215,281,000 n/a n/a n/a n/a$215,233,920 n/a n/a n/a n/a$214,880,000 n/a n/a n/a n/a

$214,793,100 n/a n/a n/a n/a$214,640,150 n/a n/a n/a n/a$214,558,960 n/a n/a n/a n/a$214,402,650 n/a 2007 n/a n/a$214,283,250 n/a 1985 n/a n/a$214,150,020 n/a 1992 n/a n/a$213,788,750 n/a 2007 n/a n/a$213,422,600 n/a 1998 n/a n/a$213,045,920 n/a 1988 n/a n/a$213,033,960 n/a n/a n/a n/a$212,966,250 n/a 1998 n/a n/a$212,942,240 n/a n/a n/a n/a$212,595,210 n/a n/a n/a n/a$212,589,040 n/a n/a n/a n/a$212,269,520 n/a n/a n/a n/a$211,739,400 n/a n/a n/a n/a$211,616,280 n/a 1980 n/a n/a$211,149,200 n/a n/a n/a n/a$210,585,600 n/a 1994 n/a n/a$210,579,600 n/a 1972 n/a n/a$210,495,940 n/a 1991 n/a n/a$210,217,670 n/a 1994 n/a n/a$209,996,340 n/a 2005 n/a n/a$209,701,800 n/a n/a n/a n/a$209,611,800 n/a 2003 n/a n/a$209,600,000 n/a n/a n/a n/a$209,593,700 n/a 2005 n/a n/a$209,406,720 n/a n/a n/a n/a$209,308,050 n/a n/a n/a n/a$209,139,840 n/a 2007 n/a n/a$209,078,640 n/a 1999 n/a n/a$208,936,000 n/a n/a n/a n/a$208,899,150 n/a 1998 n/a n/a$208,862,930 n/a n/a n/a n/a$208,480,460 n/a 2005 n/a n/a$208,480,000 n/a n/a n/a n/a$207,975,600 n/a 2005 n/a n/a$207,844,800 n/a 1994 n/a n/a$207,693,960 n/a n/a n/a n/a$207,267,480 n/a 1992 n/a n/a$207,250,470 n/a n/a n/a n/a$207,081,120 n/a 1997 n/a n/a$206,968,000 n/a n/a n/a n/a$206,376,100 n/a 1986 n/a n/a$206,306,846 n/a 1995 n/a n/a

$206,032,480 n/a n/a n/a n/a$206,009,100 n/a 2009 n/a n/a$205,738,500 n/a 2000 n/a n/a$205,475,650 n/a 1994 n/a n/a$205,328,000 n/a 1992 n/a n/a$205,144,520 n/a 2010 n/a n/a$205,054,200 n/a n/a n/a n/a$204,966,680 n/a 1992 n/a n/a$204,960,000 n/a n/a n/a n/a$204,809,430 n/a 1986 n/a n/a$204,521,940 n/a n/a n/a n/a$204,400,000 n/a n/a n/a n/a$204,342,550 n/a 1996 n/a n/a$204,302,500 n/a n/a n/a n/a$204,243,500 n/a 1993 n/a n/a$204,078,000 n/a 2007 n/a n/a$203,840,000 n/a n/a n/a n/a$203,600,000 n/a n/a n/a n/a$203,486,060 n/a n/a n/a n/a$203,457,800 n/a 2009 n/a n/a$203,420,700 n/a 1987 n/a n/a$203,369,640 n/a 1989 n/a n/a$203,254,480 n/a 2006 n/a n/a$203,039,150 n/a n/a n/a n/a$202,819,820 n/a 2005 n/a n/a$202,617,240 n/a 1993 n/a n/a$202,568,800 n/a 2002 n/a n/a$202,537,600 n/a n/a n/a n/a$202,480,000 n/a n/a n/a n/a$202,469,120 n/a n/a n/a n/a$202,223,130 n/a 1981 n/a n/a$202,006,000 n/a n/a n/a n/a$201,920,000 n/a n/a n/a n/a$201,600,000 n/a n/a n/a n/a$201,280,750 n/a 1993 n/a n/a$200,841,200 n/a n/a n/a n/a$200,497,500 n/a n/a n/a n/a$200,183,500 n/a n/a n/a n/a$200,161,300 n/a n/a n/a n/a$199,990,520 n/a n/a n/a n/a$199,849,910 n/a n/a n/a n/a$199,401,400 n/a n/a n/a n/a$199,261,560 n/a n/a n/a n/a$198,903,240 n/a n/a n/a n/a$198,584,230 n/a 1983 n/a n/a

$198,546,800 n/a 1991 n/a n/a$198,525,740 n/a 1996 n/a n/a$198,491,880 n/a n/a n/a n/a$198,218,150 n/a 2005 n/a n/a$198,160,000 n/a 1984 n/a n/a$198,056,040 n/a n/a n/a n/a$198,027,610 n/a n/a n/a n/a$197,882,000 n/a 2000 n/a n/a$197,748,270 n/a n/a n/a n/a$197,744,400 n/a n/a n/a n/a$197,714,000 n/a n/a n/a n/a$197,448,000 n/a 2011 n/a n/a$197,375,520 n/a n/a n/a n/a$197,277,080 n/a n/a n/a n/a$197,133,210 n/a 2004 n/a n/a$196,673,400 n/a n/a n/a n/a$196,311,600 n/a n/a n/a n/a$196,286,790 n/a n/a n/a n/a$196,101,660 n/a 1992 n/a n/a$195,831,200 n/a n/a n/a n/a$195,630,400 n/a 1996 n/a n/a$195,589,680 n/a 1993 n/a n/a$195,311,520 n/a 2007 n/a n/a$195,183,300 n/a n/a n/a n/a$194,883,920 n/a n/a n/a n/a$194,575,500 n/a n/a n/a n/a$194,566,995 n/a 1998 n/a n/a$194,520,120 n/a n/a n/a n/a$193,967,760 n/a 1983 n/a n/a$193,325,490 n/a 2000 n/a n/a$193,083,640 n/a n/a n/a n/a$192,954,630 n/a 2004 n/a n/a$192,861,020 n/a 1980 n/a n/a$192,563,840 n/a n/a n/a n/a$192,473,730 n/a 1993 n/a n/a$192,399,090 n/a n/a n/a n/a$192,039,900 n/a 2000 n/a n/a$191,937,330 n/a n/a n/a n/a$191,726,060 n/a 2000 n/a n/a$191,635,980 n/a n/a n/a n/a$191,606,160 n/a n/a n/a n/a$191,446,260 n/a n/a n/a n/a$191,320,500 n/a 1993 n/a n/a$191,299,600 n/a n/a n/a n/a$191,267,930 n/a 1992 n/a n/a

$191,246,910 n/a 1992 n/a n/a$191,184,000 n/a n/a n/a n/a$191,148,560 n/a 2009 n/a n/a$190,988,580 n/a 2006 n/a n/a$190,890,000 n/a n/a n/a n/a$190,772,946 n/a 1992 n/a n/a$190,213,280 n/a 1993 n/a n/a$189,909,060 n/a 1986 n/a n/a$189,890,220 n/a n/a n/a n/a$189,691,210 n/a 1995 n/a n/a$189,625,800 n/a 2004 n/a n/a$189,622,420 n/a n/a n/a n/a$189,153,600 n/a 1995 n/a n/a$189,126,240 n/a n/a n/a n/a$189,013,450 n/a 1998 n/a n/a$188,971,000 n/a n/a n/a n/a$188,848,000 n/a 1998 n/a n/a$188,374,400 n/a n/a n/a n/a$187,968,000 n/a n/a n/a n/a$187,888,750 n/a n/a n/a n/a$187,638,150 n/a n/a n/a n/a$187,482,250 n/a n/a n/a n/a$187,379,780 n/a 2004 n/a n/a$187,355,520 n/a 1997 n/a n/a$187,271,670 n/a 1983 n/a n/a$187,101,360 n/a 1997 n/a n/a$186,978,020 n/a n/a n/a n/a$186,912,000 n/a n/a n/a n/a$186,791,290 n/a n/a n/a n/a$186,643,520 n/a 1976 n/a n/a$186,036,180 n/a n/a n/a n/a$185,923,120 n/a 2003 n/a n/a$185,823,430 n/a 1985 n/a n/a$185,627,200 n/a 2003 n/a n/a$185,554,340 n/a n/a n/a n/a$185,065,760 n/a n/a n/a n/a$184,958,640 n/a 2010 n/a n/a$184,953,600 n/a n/a n/a n/a$184,892,220 n/a 1998 n/a n/a$184,800,000 n/a n/a n/a n/a$184,797,200 n/a n/a n/a n/a$184,778,760 n/a 2006 n/a n/a$184,730,150 n/a 1997 n/a n/a$184,200,000 n/a n/a n/a n/a$183,776,320 n/a 2005 n/a n/a

$183,573,480 n/a n/a n/a n/a$183,400,770 n/a n/a n/a n/a$183,355,200 n/a n/a n/a n/a$183,064,360 n/a 1999 n/a n/a$183,055,040 n/a 1986 n/a n/a$182,968,040 n/a 1993 n/a n/a$182,840,760 n/a n/a n/a n/a$182,426,280 n/a 1994 n/a n/a$182,187,720 n/a 2004 n/a n/a$182,179,900 n/a 1992 n/a n/a$182,063,400 n/a 1995 n/a n/a$181,590,750 n/a n/a n/a n/a$181,155,390 n/a n/a n/a n/a$180,897,070 n/a 2000 n/a n/a$180,817,000 n/a 2010 n/a n/a$180,667,500 n/a 1998 n/a n/a$180,390,700 n/a n/a n/a n/a$180,264,840 n/a 2003 n/a n/a$180,144,040 n/a n/a n/a n/a$180,004,860 n/a n/a n/a n/a$179,616,150 n/a n/a n/a n/a$179,597,250 n/a n/a n/a n/a$179,087,000 n/a 1991 n/a n/a$178,728,480 n/a 1990 n/a n/a$178,600,000 n/a n/a n/a n/a$178,492,300 n/a n/a n/a n/a$178,491,020 n/a n/a n/a n/a$178,479,840 n/a n/a n/a n/a$177,908,400 n/a n/a n/a n/a$177,743,280 n/a 1999 n/a n/a$177,602,450 n/a n/a n/a n/a$177,515,360 n/a 2004 n/a n/a$177,406,250 n/a n/a n/a n/a$177,336,720 n/a n/a n/a n/a$177,300,200 n/a n/a n/a n/a$177,017,750 n/a 2003 n/a n/a$176,763,410 n/a n/a n/a n/a$176,639,240 n/a 1998 n/a n/a$176,592,330 n/a n/a n/a n/a$176,055,200 n/a 1999 n/a n/a$175,777,500 n/a n/a n/a n/a$175,773,780 n/a n/a n/a n/a$175,704,880 n/a 1989 n/a n/a$175,704,330 n/a n/a n/a n/a$175,651,530 n/a 1991 n/a n/a

$175,605,000 n/a n/a n/a n/a$175,527,500 n/a n/a n/a n/a$175,421,360 n/a n/a n/a n/a$175,246,750 n/a n/a n/a n/a$175,020,930 n/a n/a n/a n/a$174,895,680 n/a n/a n/a n/a$174,863,480 n/a 1988 n/a n/a$174,717,450 n/a 2004 n/a n/a$174,713,400 n/a n/a n/a n/a$174,385,470 n/a n/a n/a n/a$174,280,740 n/a 2010 n/a n/a$174,261,570 n/a 2009 n/a n/a$174,200,000 n/a 2000 n/a n/a$174,163,500 n/a n/a n/a n/a$173,558,678 n/a n/a n/a n/a$173,239,040 n/a n/a n/a n/a$173,158,400 n/a 1989 n/a n/a$173,040,000 n/a n/a n/a n/a$172,666,070 n/a 1992 n/a n/a$172,613,210 n/a 1983 n/a n/a$172,534,870 n/a 2002 n/a n/a$172,495,200 n/a n/a n/a n/a$172,230,380 n/a 2007 n/a n/a$172,171,540 n/a 1983 n/a n/a$172,166,040 n/a 1996 n/a n/a$171,998,640 n/a 1993 n/a n/a$171,971,880 n/a n/a n/a n/a$171,802,680 n/a 2007 n/a n/a$171,371,200 n/a 1997 n/a n/a$171,202,350 n/a n/a n/a n/a$171,060,000 n/a n/a n/a n/a$170,958,600 n/a 1983 n/a n/a$170,647,400 n/a n/a n/a n/a$170,508,520 n/a n/a n/a n/a$170,401,280 n/a 2004 n/a n/a$169,961,520 n/a 2003 n/a n/a$169,915,340 n/a n/a n/a n/a$169,832,700 n/a 1991 n/a n/a$169,758,050 n/a 2010 n/a n/a$169,719,600 n/a 1992 n/a n/a$169,573,000 n/a 1983 n/a n/a$169,493,220 n/a n/a n/a n/a$168,858,550 n/a n/a n/a n/a$168,767,500 n/a 2004 n/a n/a$168,484,800 n/a 1996 n/a n/a

$168,417,900 n/a n/a n/a n/a$168,333,200 n/a 1993 n/a n/a$168,285,750 n/a n/a n/a n/a$167,750,000 n/a 2005 n/a n/a$167,707,500 n/a n/a n/a n/a$167,594,840 n/a n/a n/a n/a$167,220,500 n/a n/a n/a n/a$167,166,350 n/a n/a n/a n/a$167,118,840 n/a 2007 n/a n/a$166,990,200 n/a n/a n/a n/a$166,707,450 n/a 1993 n/a n/a$166,661,920 n/a 2005 n/a n/a$166,656,930 n/a n/a n/a n/a$166,608,720 n/a n/a n/a n/a$166,526,280 n/a 1995 n/a n/a$166,305,600 n/a n/a n/a n/a$166,198,830 n/a n/a n/a n/a$166,063,590 n/a 1988 n/a n/a$165,778,550 n/a 1993 n/a n/a$165,662,750 n/a n/a n/a n/a$165,653,100 n/a n/a n/a n/a$165,467,500 n/a 2009 n/a n/a$165,283,220 n/a n/a n/a n/a$165,267,540 n/a 1981 n/a n/a$165,117,220 n/a n/a n/a n/a$164,977,830 n/a 1972 n/a n/a$164,918,000 n/a n/a n/a n/a$164,850,000 n/a 2001 n/a n/a$164,812,117 n/a 1973 n/a n/a$164,703,360 n/a 2005 n/a n/a$164,696,560 n/a n/a n/a n/a$164,621,630 n/a 2006 n/a n/a$164,360,000 n/a n/a n/a n/a$164,328,000 n/a n/a n/a n/a$164,280,000 n/a n/a n/a n/a$164,095,400 n/a 2007 n/a n/a$164,080,400 n/a 2010 n/a n/a$163,887,150 n/a n/a n/a n/a$163,075,480 n/a n/a n/a n/a$162,899,100 n/a n/a n/a n/a$162,770,400 n/a 2002 n/a n/a$162,723,410 n/a n/a n/a n/a$162,532,960 n/a 1995 n/a n/a$162,300,000 n/a n/a n/a n/a$162,277,100 n/a n/a n/a n/a

$162,199,250 n/a n/a n/a n/a$162,097,920 n/a n/a n/a n/a$162,092,420 n/a 1988 n/a n/a$162,035,280 n/a 2007 n/a n/a$161,845,260 n/a n/a n/a n/a$161,718,400 n/a n/a n/a n/a$161,668,800 n/a n/a n/a n/a$161,482,520 n/a 2000 n/a n/a$161,469,000 n/a n/a n/a n/a$161,284,000 n/a 1984 n/a n/a$161,282,640 n/a n/a n/a n/a$161,122,000 n/a 1999 n/a n/a$160,999,440 n/a 1996 n/a n/a$160,968,500 n/a 2001 n/a n/a$160,759,200 n/a 1991 n/a n/a$160,575,650 n/a n/a n/a n/a$160,558,560 n/a 1994 n/a n/a$160,494,480 n/a 2010 n/a n/a$160,155,400 n/a n/a n/a n/a$159,901,020 n/a 1999 n/a n/a$159,579,450 n/a 1992 n/a n/a$159,474,182 n/a n/a n/a n/a$159,464,825 n/a 1989 n/a n/a$159,132,000 n/a n/a n/a n/a$159,000,690 n/a n/a n/a n/a$158,859,680 n/a n/a n/a n/a$158,808,460 n/a 1993 n/a n/a$158,675,450 n/a n/a n/a n/a$158,661,360 n/a n/a n/a n/a$158,617,734 n/a n/a n/a n/a$158,615,560 n/a 1981 n/a n/a$158,443,320 n/a n/a n/a n/a$158,170,560 n/a 1993 n/a n/a$157,788,000 n/a n/a n/a n/a$157,773,288 n/a n/a n/a n/a$157,582,200 n/a 2007 n/a n/a$157,500,100 n/a n/a n/a n/a$157,044,160 n/a 2007 n/a n/a$156,988,800 n/a 2005 n/a n/a$156,916,800 n/a 2008 n/a n/a$156,913,060 n/a 2006 n/a n/a$156,768,380 n/a n/a n/a n/a$156,533,710 n/a 1999 n/a n/a$156,422,240 n/a n/a n/a n/a$156,374,960 n/a n/a n/a n/a

$156,167,950 n/a 2008 n/a n/a$156,000,000 n/a n/a n/a n/a$155,990,000 n/a 1993 n/a n/a$155,837,880 n/a 2009 n/a n/a$155,799,000 n/a n/a n/a n/a$155,724,000 n/a n/a n/a n/a$155,338,080 n/a 2005 n/a n/a$155,139,600 n/a n/a n/a n/a$154,990,020 n/a 1995 n/a n/a$154,916,280 n/a 1994 n/a n/a$154,876,000 n/a n/a n/a n/a$154,722,040 n/a 2004 n/a n/a$154,710,600 n/a n/a n/a n/a$154,552,640 n/a 2002 n/a n/a$154,468,650 n/a 1993 n/a n/a$154,202,580 n/a 2006 n/a n/a$154,157,100 n/a n/a n/a n/a$153,813,660 n/a 1988 n/a n/a$153,780,000 n/a n/a n/a n/a$153,600,000 n/a n/a n/a n/a$153,600,000 n/a n/a n/a n/a$153,593,730 n/a 1987 n/a n/a$153,589,800 n/a 2010 n/a n/a$153,580,610 n/a 1986 n/a n/a$153,430,700 n/a n/a n/a n/a$153,300,000 n/a n/a n/a n/a$153,276,800 n/a n/a n/a n/a$153,227,970 n/a 2006 n/a n/a$153,140,000 n/a n/a n/a n/a$152,704,510 n/a n/a n/a n/a$152,669,160 n/a n/a n/a n/a$152,621,200 n/a n/a n/a n/a$152,443,430 n/a n/a n/a n/a$152,369,700 n/a n/a n/a n/a$152,367,810 n/a 1994 n/a n/a$152,302,000 n/a 1991 n/a n/a$152,300,830 n/a n/a n/a n/a$152,211,120 n/a n/a n/a n/a$152,003,040 n/a n/a n/a n/a$151,740,000 n/a n/a n/a n/a$151,362,420 n/a 1993 n/a n/a$151,036,160 n/a n/a n/a n/a$150,948,000 n/a 1995 n/a n/a$150,932,250 n/a n/a n/a n/a$150,720,000 n/a n/a n/a n/a

$150,590,700 n/a n/a n/a n/a$150,441,870 n/a 2006 n/a n/a$150,360,000 n/a n/a n/a n/a$150,358,900 n/a 1992 n/a n/a$150,251,950 n/a n/a n/a n/a$150,218,750 n/a 1985 n/a n/a$150,120,000 n/a n/a n/a n/a$150,084,200 n/a n/a n/a n/a$149,880,000 n/a n/a n/a n/a$149,711,400 n/a n/a n/a n/a$149,686,020 n/a 1998 n/a n/a$149,629,290 n/a 1994 n/a n/a$149,540,020 n/a 1993 n/a n/a$149,420,000 n/a n/a n/a n/a$149,400,000 n/a n/a n/a n/a$149,274,900 n/a 1986 n/a n/a$149,156,640 n/a 1979 n/a n/a$148,971,750 n/a 2000 n/a n/a$148,953,740 n/a 1993 n/a n/a$148,856,240 n/a n/a n/a n/a$148,724,640 n/a n/a n/a n/a$148,600,000 n/a n/a n/a n/a$148,564,000 n/a 2004 n/a n/a$148,530,200 n/a 2010 n/a n/a$148,449,600 n/a n/a n/a n/a$148,325,100 n/a n/a n/a n/a$148,296,330 n/a 1991 n/a n/a$148,193,750 n/a 2005 n/a n/a$148,166,800 n/a 2002 n/a n/a$148,012,190 n/a 2003 n/a n/a$147,997,080 n/a 1993 n/a n/a$147,840,000 n/a n/a n/a n/a$147,816,320 n/a 2004 n/a n/a$147,681,520 n/a 1991 n/a n/a$147,297,568 n/a 2006 n/a n/a$147,226,240 n/a n/a n/a n/a$147,134,520 n/a 2000 n/a n/a$147,102,750 n/a n/a n/a n/a$147,089,540 n/a n/a n/a n/a$147,000,000 n/a n/a n/a n/a$146,490,000 n/a n/a n/a n/a$146,472,480 n/a n/a n/a n/a$146,406,580 n/a n/a n/a n/a$146,112,150 n/a 1973 n/a n/a$146,106,950 n/a 2004 n/a n/a

$145,676,900 n/a 1993 n/a n/a$145,553,550 n/a n/a n/a n/a$145,439,600 n/a 2007 n/a n/a$145,424,050 n/a 1970 n/a n/a$145,281,440 n/a 1994 n/a n/a$144,994,330 n/a 2006 n/a n/a$144,769,820 n/a 1997 n/a n/a$144,415,440 n/a n/a n/a n/a$144,229,360 n/a 2004 n/a n/a$144,099,450 n/a n/a n/a n/a$143,946,820 n/a n/a n/a n/a$143,804,700 n/a 1998 n/a n/a$143,657,199 n/a 2002 n/a n/a$143,513,770 n/a 2006 n/a n/a$143,508,900 n/a 1983 n/a n/a$143,502,750 n/a 1981 n/a n/a$143,501,080 n/a 1986 n/a n/a$143,483,400 n/a 1994 n/a n/a$143,451,000 n/a 1996 n/a n/a$143,334,750 n/a 1979 n/a n/a$143,123,200 n/a 1994 n/a n/a$143,098,520 n/a 1987 n/a n/a$143,032,260 n/a n/a n/a n/a$142,995,600 n/a n/a n/a n/a$142,992,470 n/a n/a n/a n/a$142,671,000 n/a n/a n/a n/a$142,486,250 n/a n/a n/a n/a$142,449,620 n/a 2009 n/a n/a$142,336,760 n/a 1993 n/a n/a$142,275,850 n/a 1992 n/a n/a$142,195,340 n/a 2010 n/a n/a$142,132,160 n/a n/a n/a n/a$142,092,720 n/a n/a n/a n/a$141,390,880 n/a 1998 n/a n/a$141,371,670 n/a 2004 n/a n/a$141,305,400 n/a 1999 n/a n/a$141,279,880 n/a n/a n/a n/a$141,221,500 n/a 1991 n/a n/a$141,205,840 n/a n/a n/a n/a$141,037,270 n/a n/a n/a n/a$140,837,200 n/a n/a n/a n/a$140,816,820 n/a 1987 n/a n/a$140,392,000 n/a n/a n/a n/a$140,203,830 n/a 2006 n/a n/a$139,954,230 n/a n/a n/a n/a

$139,862,320 n/a n/a n/a n/a$139,829,000 n/a 2004 n/a n/a$139,746,420 n/a n/a n/a n/a$139,638,330 n/a 2001 n/a n/a$139,634,800 n/a n/a n/a n/a$139,524,000 n/a n/a n/a n/a$139,513,330 n/a 1999 n/a n/a$139,428,300 n/a n/a n/a n/a$139,304,320 n/a n/a n/a n/a$139,226,230 n/a 1992 n/a n/a$139,172,880 n/a n/a n/a n/a$139,169,700 n/a n/a n/a n/a$139,076,100 n/a 1994 n/a n/a$139,031,550 n/a n/a n/a n/a$139,024,330 n/a n/a n/a n/a$138,980,400 n/a 2006 n/a n/a$138,957,000 n/a 1992 n/a n/a$138,947,720 n/a n/a n/a n/a$138,810,690 n/a 2006 n/a n/a$138,710,770 n/a n/a n/a n/a$138,698,040 n/a n/a n/a n/a$138,606,790 n/a 2006 n/a n/a$138,124,800 n/a n/a n/a n/a$137,913,620 n/a n/a n/a n/a$137,897,000 n/a n/a n/a n/a$137,784,300 n/a 1998 n/a n/a$137,739,950 n/a n/a n/a n/a$137,696,800 n/a n/a n/a n/a$137,578,120 n/a 2010 n/a n/a$137,394,800 n/a n/a n/a n/a$137,038,640 n/a n/a n/a n/a$137,008,406 n/a 1992 n/a n/a$136,912,500 n/a n/a n/a n/a$136,844,050 n/a 1999 n/a n/a$136,728,000 n/a n/a n/a n/a$136,555,200 n/a n/a n/a n/a$136,453,900 n/a 1996 n/a n/a$136,375,200 n/a 2002 n/a n/a$136,242,450 n/a 1998 n/a n/a$136,081,920 n/a n/a n/a n/a$135,913,360 n/a 2005 n/a n/a$135,662,280 n/a 1995 n/a n/a$135,630,000 n/a n/a n/a n/a$135,536,940 n/a n/a n/a n/a$135,445,440 n/a 2002 n/a n/a

$135,407,050 n/a n/a n/a n/a$135,185,980 n/a n/a n/a n/a$134,977,920 n/a 1994 n/a n/a$134,971,200 n/a n/a n/a n/a$134,905,850 n/a 2004 n/a n/a$134,850,520 n/a n/a n/a n/a$134,522,850 n/a 2000 n/a n/a$134,457,300 n/a n/a n/a n/a$134,437,014 n/a n/a n/a n/a$134,248,260 n/a 1999 n/a n/a$134,199,450 n/a n/a n/a n/a$134,187,180 n/a 2010 n/a n/a$133,947,150 n/a n/a n/a n/a$133,833,840 n/a 1993 n/a n/a$133,815,840 n/a n/a n/a n/a$133,666,200 n/a n/a n/a n/a$133,483,100 n/a 1992 n/a n/a$133,481,600 n/a 1973 n/a n/a$133,401,480 n/a n/a n/a n/a$133,269,500 n/a n/a n/a n/a$133,138,320 n/a n/a n/a n/a$133,093,750 n/a 2000 n/a n/a$132,955,200 n/a 2005 n/a n/a$132,784,670 n/a n/a n/a n/a$132,719,500 n/a n/a n/a n/a$132,580,050 n/a n/a n/a n/a$132,240,000 n/a 1996 n/a n/a$132,138,810 n/a 1999 n/a n/a$132,090,840 n/a 2004 n/a n/a$132,085,130 n/a 2005 n/a n/a$131,722,100 n/a n/a n/a n/a$131,706,900 n/a 1993 n/a n/a$131,450,380 n/a n/a n/a n/a$131,279,800 n/a 1998 n/a n/a$131,212,800 n/a 1997 n/a n/a$131,140,200 n/a 1998 n/a n/a$130,885,790 n/a n/a n/a n/a$130,857,000 n/a n/a n/a n/a$130,856,310 n/a 1992 n/a n/a$130,697,390 n/a 1995 n/a n/a$130,695,500 n/a n/a n/a n/a$130,423,050 n/a n/a n/a n/a$130,327,700 n/a 1998 n/a n/a$130,229,600 n/a n/a n/a n/a$130,095,000 n/a 1993 n/a n/a

$130,000,000 n/a n/a n/a n/a$129,880,850 n/a 1990 n/a n/a$129,880,000 n/a 1983 n/a n/a$129,762,400 n/a 2002 n/a n/a$129,754,560 n/a n/a n/a n/a$129,367,260 n/a 1995 n/a n/a$129,039,240 n/a 1993 n/a n/a$128,902,880 n/a 2004 n/a n/a$128,899,584 n/a n/a n/a n/a$128,852,350 n/a n/a n/a n/a$128,771,890 n/a n/a n/a n/a$128,615,340 n/a n/a n/a n/a$128,612,280 n/a n/a n/a n/a$128,552,270 n/a 1996 n/a n/a$128,148,680 n/a 1992 n/a n/a$128,119,200 n/a 1997 n/a n/a$128,110,936 n/a 1992 n/a n/a$128,006,400 n/a n/a n/a n/a$128,000,000 n/a n/a n/a n/a$127,989,120 n/a 1990 n/a n/a$127,840,000 n/a n/a n/a n/a$127,823,850 n/a n/a n/a n/a$127,692,180 n/a 2001 n/a n/a$127,662,340 n/a 1983 n/a n/a$127,552,320 n/a n/a n/a n/a$127,453,040 n/a n/a n/a n/a$127,360,530 n/a n/a n/a n/a$127,199,600 n/a n/a n/a n/a$127,112,300 n/a n/a n/a n/a$127,017,000 n/a n/a n/a n/a$126,982,420 n/a 1981 n/a n/a$126,947,480 n/a n/a n/a n/a$126,800,000 n/a n/a n/a n/a$126,780,850 n/a 1990 n/a n/a$126,683,190 n/a 1992 n/a n/a$126,630,900 n/a n/a n/a n/a$126,626,980 n/a n/a n/a n/a$126,620,000 n/a n/a n/a n/a$126,600,000 n/a n/a n/a n/a$126,568,080 n/a 2010 n/a n/a$126,490,200 n/a 2005 n/a n/a$126,351,830 n/a 1995 n/a n/a$126,270,050 n/a 1994 n/a n/a$126,224,220 n/a 2000 n/a n/a$126,136,720 n/a n/a n/a n/a

$126,127,040 n/a 2005 n/a n/a$125,908,800 n/a n/a n/a n/a$125,764,380 n/a n/a n/a n/a$125,617,580 n/a 2010 n/a n/a$125,426,000 n/a n/a n/a n/a$125,410,820 n/a 1993 n/a n/a$125,310,753 n/a 1988 n/a n/a$125,280,000 n/a n/a n/a n/a$125,165,700 n/a 1990 n/a n/a$125,143,290 n/a n/a n/a n/a$125,092,920 n/a 1972 n/a n/a$124,797,030 n/a n/a n/a n/a$124,468,900 n/a 2007 n/a n/a$124,331,800 n/a n/a n/a n/a$124,080,000 n/a n/a n/a n/a$123,851,500 n/a 2010 n/a n/a$123,661,120 n/a 2010 n/a n/a$123,500,000 n/a n/a n/a n/a$123,443,460 n/a 1988 n/a n/a$123,433,630 n/a 2006 n/a n/a$123,415,737 n/a n/a n/a n/a$123,304,160 n/a 1983 n/a n/a$123,270,700 n/a n/a n/a n/a$123,102,800 n/a n/a n/a n/a$122,932,440 n/a 1991 n/a n/a$122,860,530 n/a 2007 n/a n/a$122,654,250 n/a 1999 n/a n/a$122,082,680 n/a 1986 n/a n/a$121,931,880 n/a n/a n/a n/a$121,890,680 n/a n/a n/a n/a$121,729,760 n/a n/a n/a n/a$121,693,860 n/a 1998 n/a n/a$121,667,830 n/a n/a n/a n/a$121,259,600 n/a n/a n/a n/a$121,257,500 n/a n/a n/a n/a$121,224,520 n/a n/a n/a n/a$121,203,280 n/a 1983 n/a n/a$121,128,000 n/a n/a n/a n/a$121,052,070 n/a 2008 n/a n/a$120,989,260 n/a 2005 n/a n/a$120,844,740 n/a 1989 n/a n/a$120,649,000 n/a n/a n/a n/a$120,622,320 n/a n/a n/a n/a$120,546,200 n/a n/a n/a n/a$120,139,810 n/a 1994 n/a n/a

$120,016,500 n/a n/a n/a n/a$119,922,040 n/a n/a n/a n/a$119,886,960 n/a 1991 n/a n/a$119,747,440 n/a 1986 n/a n/a$119,742,080 n/a 2010 n/a n/a$119,462,000 n/a n/a n/a n/a$119,393,980 n/a n/a n/a n/a$119,185,140 n/a 2005 n/a n/a$119,162,400 n/a n/a n/a n/a$119,098,080 n/a n/a n/a n/a$118,983,900 n/a 1992 n/a n/a$118,860,000 n/a n/a n/a n/a$118,809,460 n/a n/a n/a n/a$118,769,000 n/a n/a n/a n/a$118,601,360 n/a 2010 n/a n/a$118,528,340 n/a n/a n/a n/a$118,520,150 n/a 1998 n/a n/a$118,480,950 n/a 1996 n/a n/a$118,440,000 n/a n/a n/a n/a$118,181,930 n/a 2002 n/a n/a$117,624,400 n/a n/a n/a n/a$117,499,300 n/a n/a n/a n/a$117,398,350 n/a 2008 n/a n/a$117,364,680 n/a n/a n/a n/a$117,230,490 n/a n/a n/a n/a$116,980,380 n/a 1988 n/a n/a$116,915,560 n/a n/a n/a n/a$116,835,400 n/a n/a n/a n/a$116,606,620 n/a 2005 n/a n/a$116,549,040 n/a 2004 n/a n/a$116,463,900 n/a 2006 n/a n/a$116,252,820 n/a n/a n/a n/a$115,814,070 n/a n/a n/a n/a$115,720,200 n/a n/a n/a n/a$115,720,000 n/a n/a n/a n/a$115,414,000 n/a n/a n/a n/a$115,317,860 n/a 2007 n/a n/a$115,240,590 n/a n/a n/a n/a$115,231,960 n/a n/a n/a n/a$115,158,760 n/a n/a n/a n/a$115,131,870 n/a 1997 n/a n/a$115,103,340 n/a 1981 n/a n/a$114,861,670 n/a 2005 n/a n/a$114,703,700 n/a n/a n/a n/a$114,277,875 n/a 1993 n/a n/a

$114,233,200 n/a n/a n/a n/a$114,191,280 n/a 1993 n/a n/a$114,090,000 n/a 1992 n/a n/a$114,035,650 n/a 2005 n/a n/a$113,922,300 n/a n/a n/a n/a$113,854,800 n/a n/a n/a n/a$113,727,600 n/a n/a n/a n/a$113,625,000 n/a n/a n/a n/a$113,622,460 n/a 2000 n/a n/a$113,434,080 n/a n/a n/a n/a$113,431,040 n/a 1994 n/a n/a$113,387,190 n/a 1987 n/a n/a$113,373,990 n/a 1993 n/a n/a$113,060,160 n/a n/a n/a n/a$113,050,080 n/a n/a n/a n/a$113,006,048 n/a 1997 n/a n/a$112,985,280 n/a 1995 n/a n/a$112,898,278 n/a 1999 n/a n/a$112,747,360 n/a 1990 n/a n/a$112,641,600 n/a 1996 n/a n/a$112,571,050 n/a 2000 n/a n/a$112,335,600 n/a n/a n/a n/a$112,277,520 n/a n/a n/a n/a$111,936,000 n/a 2000 n/a n/a$111,903,740 n/a n/a n/a n/a$111,579,300 n/a 2009 n/a n/a$111,539,880 n/a n/a n/a n/a$111,467,640 n/a n/a n/a n/a$111,408,000 n/a n/a n/a n/a$111,399,120 n/a 1994 n/a n/a$111,276,880 n/a n/a n/a n/a$111,262,410 n/a n/a n/a n/a$110,792,000 n/a n/a n/a n/a$110,761,810 n/a n/a n/a n/a$110,669,350 n/a 2004 n/a n/a$110,595,200 n/a n/a n/a n/a$110,472,810 n/a 2004 n/a n/a$110,344,760 n/a 2011 n/a n/a$110,178,900 n/a n/a n/a n/a$110,079,450 n/a n/a n/a n/a$109,987,200 n/a n/a n/a n/a$109,819,500 n/a n/a n/a n/a$109,756,350 n/a 2010 n/a n/a$109,605,360 n/a 1993 n/a n/a$109,465,380 n/a n/a n/a n/a

$109,367,040 n/a 2007 n/a n/a$109,315,229 n/a 1997 n/a n/a$109,210,030 n/a n/a n/a n/a$109,111,340 n/a n/a n/a n/a$109,046,340 n/a n/a n/a n/a$108,858,750 n/a n/a n/a n/a$108,445,560 n/a 1970 n/a n/a$108,335,340 n/a n/a n/a n/a$108,246,610 n/a 1993 n/a n/a$108,000,000 n/a n/a n/a n/a$107,923,200 n/a n/a n/a n/a$107,784,480 n/a 1987 n/a n/a$107,762,590 n/a n/a n/a n/a$107,559,760 n/a 2001 n/a n/a$107,320,000 n/a n/a n/a n/a$107,090,940 n/a 2003 n/a n/a$106,902,120 n/a n/a n/a n/a$106,713,500 n/a n/a n/a n/a$106,513,750 n/a 2001 n/a n/a$106,480,640 n/a n/a n/a n/a$106,336,350 n/a n/a n/a n/a$106,050,000 n/a n/a n/a n/a$105,852,460 n/a 1998 n/a n/a$105,840,000 n/a n/a n/a n/a$105,567,250 n/a n/a n/a n/a$105,482,020 n/a n/a n/a n/a$105,412,750 n/a 1999 n/a n/a$105,371,280 n/a 1989 n/a n/a$105,339,300 n/a 1999 n/a n/a$105,330,090 n/a n/a n/a n/a$105,309,670 n/a n/a n/a n/a$105,289,000 n/a 2005 n/a n/a$105,251,510 n/a n/a n/a n/a$104,997,060 n/a 1987 n/a n/a$104,956,000 n/a n/a n/a n/a$104,857,480 n/a n/a n/a n/a$104,837,500 n/a 1983 n/a n/a$104,813,200 n/a 1987 n/a n/a$104,496,390 n/a 2004 n/a n/a$104,401,500 n/a n/a n/a n/a$104,357,440 n/a 2003 n/a n/a$104,323,860 n/a 2003 n/a n/a$104,163,360 n/a 1994 n/a n/a$104,000,000 n/a n/a n/a n/a$103,945,670 n/a 1971 n/a n/a

$103,891,410 n/a 2003 n/a n/a$103,769,400 n/a n/a n/a n/a$103,640,000 n/a n/a n/a n/a$103,622,090 n/a n/a n/a n/a$103,546,820 n/a 2005 n/a n/a$103,350,810 n/a n/a n/a n/a$103,211,680 n/a n/a n/a n/a$102,983,350 n/a n/a n/a n/a$102,979,200 n/a 2010 n/a n/a$102,905,640 n/a 2002 n/a n/a$102,832,470 n/a 2007 n/a n/a$102,801,600 n/a 2007 n/a n/a$102,800,000 n/a n/a n/a n/a$102,627,980 n/a n/a n/a n/a$102,600,000 n/a n/a n/a n/a$102,599,520 n/a n/a n/a n/a$102,566,260 n/a n/a n/a n/a$102,539,360 n/a n/a n/a n/a$102,262,600 n/a n/a n/a n/a$102,261,250 n/a n/a n/a n/a$102,251,520 n/a n/a n/a n/a$102,200,000 n/a n/a n/a n/a$102,000,000 n/a n/a n/a n/a$101,880,000 n/a n/a n/a n/a$101,813,100 n/a 1997 n/a n/a$101,750,850 n/a 2005 n/a n/a$101,636,300 n/a n/a n/a n/a$101,560,880 n/a 1999 n/a n/a$101,547,000 n/a 2003 n/a n/a$101,400,000 n/a n/a n/a n/a$101,280,000 n/a n/a n/a n/a$101,160,000 n/a n/a n/a n/a$101,000,000 n/a n/a n/a n/a$100,680,000 n/a n/a n/a n/a$100,521,540 n/a n/a n/a n/a$100,466,500 n/a n/a n/a n/a$100,353,830 n/a n/a n/a n/a$100,216,200 n/a 1993 n/a n/a$100,147,800 n/a n/a n/a n/a

$99,799,000 n/a 1999 n/a n/a$99,680,000 n/a n/a n/a n/a$99,288,300 n/a n/a n/a n/a$99,229,680 n/a n/a n/a n/a$99,225,000 n/a 2007 n/a n/a$99,208,727 n/a 1998 n/a n/a

$99,090,800 n/a 2002 n/a n/a$99,009,360 n/a 1997 n/a n/a$98,956,800 n/a n/a n/a n/a$98,818,731 n/a 1989 n/a n/a$98,784,800 n/a 1993 n/a n/a$98,556,900 n/a 1993 n/a n/a$98,494,800 n/a 1994 n/a n/a$98,407,992 n/a 1992 n/a n/a$98,294,060 n/a n/a n/a n/a$98,287,200 n/a 2001 n/a n/a$98,231,100 n/a n/a n/a n/a$98,196,520 n/a 2002 n/a n/a$97,980,000 n/a n/a n/a n/a$97,754,040 n/a n/a n/a n/a$97,573,360 n/a n/a n/a n/a$97,501,600 n/a n/a n/a n/a$97,490,250 n/a 1972 n/a n/a$97,433,300 n/a n/a n/a n/a$97,386,640 n/a n/a n/a n/a$97,004,850 n/a n/a n/a n/a$96,860,940 n/a 2010 n/a n/a$96,679,000 n/a 1988 n/a n/a$96,647,500 n/a 1991 n/a n/a$96,625,280 n/a 2007 n/a n/a$96,519,690 n/a n/a n/a n/a$96,455,400 n/a n/a n/a n/a$96,294,510 n/a 1994 n/a n/a$95,865,840 n/a n/a n/a n/a$95,709,420 n/a 1993 n/a n/a$95,540,800 n/a n/a n/a n/a$95,388,300 n/a 2001 n/a n/a$95,203,900 n/a 1986 n/a n/a$95,196,540 n/a n/a n/a n/a$95,196,500 n/a 2007 n/a n/a$94,694,080 n/a 2007 n/a n/a$94,363,020 n/a 1986 n/a n/a$94,307,070 n/a 1986 n/a n/a$94,206,350 n/a n/a n/a n/a$94,072,980 n/a n/a n/a n/a$94,062,500 n/a n/a n/a n/a$93,992,950 n/a 1994 n/a n/a$93,942,330 n/a 1992 n/a n/a$93,872,170 n/a n/a n/a n/a$93,870,260 n/a n/a n/a n/a$93,817,260 n/a 1992 n/a n/a

$93,667,760 n/a 1999 n/a n/a$93,512,820 n/a 2004 n/a n/a$93,472,500 n/a n/a n/a n/a$93,457,780 n/a 1998 n/a n/a$93,344,760 n/a 1983 n/a n/a$93,294,000 n/a n/a n/a n/a$93,004,200 n/a 2001 n/a n/a$92,580,600 n/a 2004 n/a n/a$92,382,800 n/a n/a n/a n/a$92,348,360 n/a 2010 n/a n/a$92,226,400 n/a 1999 n/a n/a$92,055,390 n/a 2002 n/a n/a$91,862,620 n/a n/a n/a n/a$91,599,200 n/a 2010 n/a n/a$91,564,950 n/a 1997 n/a n/a$91,512,000 n/a n/a n/a n/a$91,416,120 n/a 1987 n/a n/a$91,290,000 n/a n/a n/a n/a$91,269,710 n/a n/a n/a n/a$91,159,720 n/a 1980 n/a n/a$91,120,400 n/a n/a n/a n/a$90,975,880 n/a 1995 n/a n/a$90,970,320 n/a n/a n/a n/a$90,773,500 n/a n/a n/a n/a$90,755,910 n/a 1989 n/a n/a$90,628,800 n/a 2001 n/a n/a$90,541,200 n/a n/a n/a n/a$90,520,500 n/a n/a n/a n/a$90,455,490 n/a 1999 n/a n/a$90,442,660 n/a n/a n/a n/a$90,167,880 n/a n/a n/a n/a$89,892,180 n/a n/a n/a n/a$89,636,100 n/a 1992 n/a n/a$89,419,500 n/a 2004 n/a n/a$89,357,450 n/a n/a n/a n/a$89,277,300 n/a 1995 n/a n/a$89,267,400 n/a n/a n/a n/a$89,195,617 n/a 2000 n/a n/a$88,965,644 n/a n/a n/a n/a$88,368,000 n/a n/a n/a n/a$88,287,948 n/a n/a n/a n/a$88,287,800 n/a 1996 n/a n/a$87,906,000 n/a n/a n/a n/a$87,871,500 n/a n/a n/a n/a$87,717,411 n/a 1993 n/a n/a

$87,681,330 n/a 2010 n/a n/a$87,517,530 n/a n/a n/a n/a$87,397,177 n/a 1993 n/a n/a$87,371,950 n/a n/a n/a n/a$87,304,680 n/a n/a n/a n/a$87,207,960 n/a n/a n/a n/a$87,145,700 n/a n/a n/a n/a$87,038,440 n/a n/a n/a n/a$86,894,640 n/a 2000 n/a n/a$86,774,800 n/a 1993 n/a n/a$86,767,200 n/a 2003 n/a n/a$86,757,120 n/a n/a n/a n/a$86,715,510 n/a 2002 n/a n/a$86,617,160 n/a n/a n/a n/a$86,379,480 n/a 1992 n/a n/a$86,286,200 n/a n/a n/a n/a$86,267,750 n/a 1993 n/a n/a$86,240,490 n/a n/a n/a n/a$86,067,800 n/a n/a n/a n/a$86,038,200 n/a n/a n/a n/a$85,847,450 n/a n/a n/a n/a$85,749,280 n/a 1999 n/a n/a$85,244,670 n/a n/a n/a n/a$85,236,060 n/a 1992 n/a n/a$85,187,440 n/a n/a n/a n/a$85,163,490 n/a 1990 n/a n/a$85,000,300 n/a 2006 n/a n/a$84,683,000 n/a n/a n/a n/a$84,648,300 n/a n/a n/a n/a$84,603,200 n/a n/a n/a n/a$84,582,740 n/a n/a n/a n/a$84,504,000 n/a n/a n/a n/a$84,450,000 n/a n/a n/a n/a$84,319,200 n/a n/a n/a n/a$84,166,716 n/a n/a n/a n/a$84,164,385 n/a 1993 n/a n/a$84,019,920 n/a n/a n/a n/a$83,977,020 n/a n/a n/a n/a$83,862,960 n/a 2007 n/a n/a$83,861,400 n/a n/a n/a n/a$83,853,180 n/a n/a n/a n/a$83,752,570 n/a n/a n/a n/a$83,696,660 n/a n/a n/a n/a$83,669,600 n/a n/a n/a n/a$83,507,490 n/a n/a n/a n/a

$83,445,150 n/a n/a n/a n/a$83,394,000 n/a n/a n/a n/a$83,387,580 n/a n/a n/a n/a$83,364,600 n/a n/a n/a n/a$83,164,950 n/a 1995 n/a n/a$83,146,058 n/a n/a n/a n/a$82,926,000 n/a 1994 n/a n/a$82,856,800 n/a 1992 n/a n/a$82,680,000 n/a n/a n/a n/a$82,570,500 n/a n/a n/a n/a$82,557,600 n/a n/a n/a n/a$82,463,650 n/a n/a n/a n/a$82,375,200 n/a 2010 n/a n/a$82,200,300 n/a n/a n/a n/a$82,131,760 n/a n/a n/a n/a$82,008,700 n/a n/a n/a n/a$82,007,400 n/a 2008 n/a n/a$82,004,100 n/a n/a n/a n/a$81,958,240 n/a 1996 n/a n/a$81,838,000 n/a 2008 n/a n/a$81,656,354 n/a 1999 n/a n/a$81,611,547 n/a n/a n/a n/a$81,508,600 n/a n/a n/a n/a$81,298,350 n/a 2010 n/a n/a$81,014,100 n/a n/a n/a n/a$80,971,540 n/a n/a n/a n/a$80,962,100 n/a 2002 n/a n/a$80,494,500 n/a n/a n/a n/a$80,430,740 n/a n/a n/a n/a$80,365,720 n/a n/a n/a n/a$80,241,840 n/a 1989 n/a n/a$80,220,800 n/a 2005 n/a n/a$80,113,620 n/a n/a n/a n/a$80,010,900 n/a n/a n/a n/a$79,927,260 n/a 2005 n/a n/a$79,852,300 n/a n/a n/a n/a$79,727,050 n/a 1984 n/a n/a$79,695,200 n/a n/a n/a n/a$79,664,580 n/a n/a n/a n/a$79,636,480 n/a 2005 n/a n/a$79,629,812 n/a n/a n/a n/a$79,593,250 n/a n/a n/a n/a$79,363,140 n/a 2002 n/a n/a$79,360,000 n/a n/a n/a n/a$79,290,000 n/a n/a n/a n/a

$79,201,500 n/a 1985 n/a n/a$79,124,870 n/a n/a n/a n/a$79,063,350 n/a n/a n/a n/a$78,912,120 n/a 2001 n/a n/a$78,864,790 n/a 2007 n/a n/a$78,819,650 n/a 1992 n/a n/a$78,803,340 n/a 2006 n/a n/a$78,796,080 n/a n/a n/a n/a$78,640,000 n/a n/a n/a n/a$78,612,600 n/a n/a n/a n/a$78,600,000 n/a n/a n/a n/a$78,597,280 n/a n/a n/a n/a$78,503,040 n/a n/a n/a n/a$78,445,980 n/a n/a n/a n/a$78,356,940 n/a 1992 n/a n/a$78,280,860 n/a n/a n/a n/a$78,158,250 n/a n/a n/a n/a$78,132,280 n/a n/a n/a n/a$78,101,400 n/a n/a n/a n/a$78,101,100 n/a n/a n/a n/a$77,777,070 n/a n/a n/a n/a$77,735,640 n/a n/a n/a n/a$77,649,390 n/a 1980 n/a n/a$77,575,650 n/a n/a n/a n/a$77,391,240 n/a n/a n/a n/a$77,385,300 n/a 1999 n/a n/a$77,190,000 n/a n/a n/a n/a$77,095,050 n/a 1993 n/a n/a$77,040,000 n/a 2006 n/a n/a$77,027,880 n/a n/a n/a n/a$76,775,010 n/a 1986 n/a n/a$76,714,400 n/a 2002 n/a n/a$76,642,870 n/a n/a n/a n/a$76,602,000 n/a n/a n/a n/a$76,534,793 n/a n/a n/a n/a$76,518,000 n/a n/a n/a n/a$76,516,470 n/a 2000 n/a n/a$76,454,560 n/a n/a n/a n/a$76,399,460 n/a 2000 n/a n/a$76,394,500 n/a n/a n/a n/a$76,368,440 n/a 2004 n/a n/a$76,302,960 n/a 2011 n/a n/a$76,151,680 n/a n/a n/a n/a$76,140,000 n/a n/a n/a n/a$76,103,600 n/a 1992 n/a n/a

$76,067,400 n/a n/a n/a n/a$76,020,000 n/a n/a n/a n/a$75,936,000 n/a 1990 n/a n/a$75,930,000 n/a n/a n/a n/a$75,900,000 n/a n/a n/a n/a$75,780,000 n/a n/a n/a n/a$75,669,440 n/a n/a n/a n/a$75,661,600 n/a 1995 n/a n/a$75,657,840 n/a 1993 n/a n/a$75,554,088 n/a 1993 n/a n/a$75,535,540 n/a n/a n/a n/a$75,478,800 n/a n/a n/a n/a$75,419,280 n/a n/a n/a n/a$75,330,150 n/a n/a n/a n/a$75,273,950 n/a n/a n/a n/a$75,264,930 n/a 1972 n/a n/a$75,262,720 n/a n/a n/a n/a$75,250,000 n/a n/a n/a n/a$75,243,750 n/a 1995 n/a n/a$75,226,820 n/a 2010 n/a n/a$75,120,000 n/a n/a n/a n/a$75,017,700 n/a n/a n/a n/a$74,998,000 n/a n/a n/a n/a$74,905,560 n/a n/a n/a n/a$74,770,080 n/a n/a n/a n/a$74,748,450 n/a n/a n/a n/a$74,731,110 n/a n/a n/a n/a$74,727,200 n/a n/a n/a n/a$74,687,470 n/a 1993 n/a n/a$74,662,490 n/a 1993 n/a n/a$74,558,520 n/a 1973 n/a n/a$74,406,750 n/a n/a n/a n/a$74,358,400 n/a n/a n/a n/a$74,321,100 n/a 2006 n/a n/a$74,098,167 n/a n/a n/a n/a$74,037,600 n/a n/a n/a n/a$74,008,480 n/a n/a n/a n/a$74,006,100 n/a 1993 n/a n/a$73,878,260 n/a n/a n/a n/a$73,860,800 n/a 2006 n/a n/a$73,849,460 n/a n/a n/a n/a$73,596,900 n/a 2007 n/a n/a$73,558,980 n/a 2001 n/a n/a$73,526,400 n/a n/a n/a n/a$73,448,607 n/a 2002 n/a n/a

$73,423,680 n/a n/a n/a n/a$73,048,920 n/a 2005 n/a n/a$72,877,860 n/a n/a n/a n/a$72,771,000 n/a 1993 n/a n/a$72,706,550 n/a n/a n/a n/a$72,691,650 n/a 1999 n/a n/a$72,593,460 n/a 2005 n/a n/a$72,475,650 n/a 2010 n/a n/a$72,322,200 n/a n/a n/a n/a$72,108,540 n/a 1977 n/a n/a$71,994,650 n/a n/a n/a n/a$71,917,560 n/a 2000 n/a n/a$71,906,000 n/a 1994 n/a n/a$71,840,340 n/a 2006 n/a n/a$71,819,520 n/a n/a n/a n/a$71,797,050 n/a 2000 n/a n/a$71,785,800 n/a 1991 n/a n/a$71,768,000 n/a 1983 n/a n/a$71,748,440 n/a n/a n/a n/a$71,709,750 n/a n/a n/a n/a$71,599,090 n/a 2002 n/a n/a$71,589,000 n/a 2010 n/a n/a$71,542,600 n/a n/a n/a n/a$71,533,040 n/a n/a n/a n/a$71,525,000 n/a n/a n/a n/a$71,520,560 n/a n/a n/a n/a$71,487,240 n/a n/a n/a n/a$71,451,560 n/a 2009 n/a n/a$71,390,400 n/a n/a n/a n/a$71,328,560 n/a 1985 n/a n/a$71,221,100 n/a n/a n/a n/a$71,213,240 n/a 2004 n/a n/a$71,195,660 n/a n/a n/a n/a$71,155,000 n/a n/a n/a n/a$71,096,640 n/a 1992 n/a n/a$71,052,450 n/a 1973 n/a n/a$70,819,080 n/a n/a n/a n/a$70,773,750 n/a n/a n/a n/a$70,676,852 n/a n/a n/a n/a$70,565,920 n/a n/a n/a n/a$70,519,050 n/a n/a n/a n/a$70,434,000 n/a n/a n/a n/a$70,310,880 n/a n/a n/a n/a$70,306,200 n/a n/a n/a n/a$70,267,340 n/a n/a n/a n/a

$69,954,000 n/a n/a n/a n/a$69,861,930 n/a 2006 n/a n/a$69,718,220 n/a 2004 n/a n/a$69,672,480 n/a n/a n/a n/a$69,604,843 n/a n/a n/a n/a$69,592,150 n/a n/a n/a n/a$69,566,720 n/a n/a n/a n/a$69,482,660 n/a n/a n/a n/a$69,433,950 n/a 2009 n/a n/a$69,323,280 n/a n/a n/a n/a$69,262,150 n/a n/a n/a n/a$69,109,600 n/a n/a n/a n/a$68,854,050 n/a 2010 n/a n/a$68,599,300 n/a n/a n/a n/a$68,521,200 n/a n/a n/a n/a$68,371,720 n/a n/a n/a n/a$68,286,140 n/a n/a n/a n/a$68,250,000 n/a n/a n/a n/a$68,185,000 n/a n/a n/a n/a$68,156,420 n/a 1991 n/a n/a$68,103,600 n/a n/a n/a n/a$68,038,100 n/a n/a n/a n/a$67,975,000 n/a n/a n/a n/a$67,950,428 n/a 2004 n/a n/a$67,819,360 n/a 2010 n/a n/a$67,732,000 n/a n/a n/a n/a$67,689,920 n/a n/a n/a n/a$67,675,300 n/a n/a n/a n/a$67,655,700 n/a n/a n/a n/a$67,593,250 n/a n/a n/a n/a$67,414,000 n/a 2002 n/a n/a$67,372,200 n/a 1993 n/a n/a$67,325,100 n/a 1992 n/a n/a$67,271,350 n/a n/a n/a n/a$67,173,200 n/a 1992 n/a n/a$67,107,600 n/a 1999 n/a n/a$67,090,800 n/a 1993 n/a n/a$67,049,100 n/a n/a n/a n/a$67,004,980 n/a n/a n/a n/a$66,985,600 n/a 1993 n/a n/a$66,974,050 n/a n/a n/a n/a$66,925,600 n/a n/a n/a n/a$66,896,100 n/a 1999 n/a n/a$66,888,640 n/a n/a n/a n/a$66,731,610 n/a n/a n/a n/a

$66,701,660 n/a 2004 n/a n/a$66,696,010 n/a 1994 n/a n/a$66,677,430 n/a 2005 n/a n/a$66,662,200 n/a 2001 n/a n/a$66,645,040 n/a n/a n/a n/a$66,307,340 n/a 2007 n/a n/a$66,300,440 n/a n/a n/a n/a$66,157,410 n/a n/a n/a n/a$66,039,500 n/a 2008 n/a n/a$66,039,000 n/a n/a n/a n/a$65,993,175 n/a n/a n/a n/a$65,932,910 n/a 2005 n/a n/a$65,784,260 n/a n/a n/a n/a$65,756,000 n/a n/a n/a n/a$65,734,830 n/a 1996 n/a n/a$65,647,530 n/a 1996 n/a n/a$65,548,200 n/a n/a n/a n/a$65,536,680 n/a n/a n/a n/a$65,489,280 n/a 1984 n/a n/a$65,480,000 n/a n/a n/a n/a$65,447,410 n/a 1993 n/a n/a$65,400,000 n/a n/a n/a n/a$65,367,170 n/a 2004 n/a n/a$65,331,200 n/a n/a n/a n/a$65,330,330 n/a 1997 n/a n/a$65,321,310 n/a 1992 n/a n/a$65,301,280 n/a 1993 n/a n/a$65,273,320 n/a n/a n/a n/a$64,896,000 n/a 2010 n/a n/a$64,863,040 n/a n/a n/a n/a$64,818,160 n/a 1993 n/a n/a$64,777,040 n/a n/a n/a n/a$64,659,920 n/a 2004 n/a n/a$64,641,500 n/a n/a n/a n/a$64,612,307 n/a n/a n/a n/a$64,586,842 n/a n/a n/a n/a$64,516,140 n/a 2006 n/a n/a$64,467,000 n/a 1989 n/a n/a$64,401,200 n/a n/a n/a n/a$64,275,750 n/a 2000 n/a n/a$64,249,710 n/a n/a n/a n/a$64,137,670 n/a n/a n/a n/a$64,120,600 n/a 2010 n/a n/a$64,088,900 n/a n/a n/a n/a$64,071,810 n/a n/a n/a n/a

$63,999,500 n/a n/a n/a n/a$63,988,260 n/a n/a n/a n/a$63,839,160 n/a 1996 n/a n/a$63,799,400 n/a 2000 n/a n/a$63,773,850 n/a n/a n/a n/a$63,772,100 n/a n/a n/a n/a$63,720,900 n/a 1996 n/a n/a$63,675,450 n/a n/a n/a n/a$63,645,150 n/a 2010 n/a n/a$63,635,826 n/a 1988 n/a n/a$63,630,880 n/a 1999 n/a n/a$63,625,000 n/a n/a n/a n/a$63,434,310 n/a n/a n/a n/a$63,381,000 n/a n/a n/a n/a$63,325,900 n/a n/a n/a n/a$63,203,310 n/a 1995 n/a n/a$63,138,320 n/a 2006 n/a n/a$63,124,880 n/a n/a n/a n/a$63,096,920 n/a 2005 n/a n/a$63,058,800 n/a n/a n/a n/a$63,034,400 n/a n/a n/a n/a$63,022,960 n/a 1993 n/a n/a$62,987,520 n/a 1992 n/a n/a$62,846,280 n/a n/a n/a n/a$62,844,500 n/a n/a n/a n/a$62,417,121 n/a n/a n/a n/a$62,400,620 n/a n/a n/a n/a$62,385,614 n/a 1996 n/a n/a$62,355,150 n/a n/a n/a n/a$62,282,946 n/a 2002 n/a n/a$62,273,960 n/a n/a n/a n/a$62,247,200 n/a n/a n/a n/a$62,196,960 n/a 2001 n/a n/a$62,139,440 n/a n/a n/a n/a$62,132,000 n/a n/a n/a n/a$62,112,240 n/a n/a n/a n/a$61,960,850 n/a 1987 n/a n/a$61,915,680 n/a 2000 n/a n/a$61,808,380 n/a 1992 n/a n/a$61,800,000 n/a n/a n/a n/a$61,751,760 n/a n/a n/a n/a$61,695,900 n/a 2001 n/a n/a$61,577,250 n/a 1998 n/a n/a$61,493,010 n/a n/a n/a n/a$61,481,860 n/a n/a n/a n/a

$61,456,890 n/a n/a n/a n/a$61,443,690 n/a 2002 n/a n/a$61,421,500 n/a n/a n/a n/a$61,218,740 n/a n/a n/a n/a$61,075,000 n/a n/a n/a n/a$61,024,760 n/a n/a n/a n/a$61,020,000 n/a n/a n/a n/a$60,991,750 n/a n/a n/a n/a$60,984,000 n/a 1977 n/a n/a$60,983,880 n/a 1983 n/a n/a$60,912,000 n/a n/a n/a n/a$60,855,070 n/a 1986 n/a n/a$60,761,630 n/a n/a n/a n/a$60,720,000 n/a n/a n/a n/a$60,695,520 n/a n/a n/a n/a$60,676,290 n/a n/a n/a n/a$60,625,000 n/a n/a n/a n/a$60,566,400 n/a n/a n/a n/a$60,558,560 n/a n/a n/a n/a$60,501,600 n/a n/a n/a n/a$60,486,200 n/a n/a n/a n/a$60,477,353 n/a 1992 n/a n/a$60,475,940 n/a n/a n/a n/a$60,471,600 n/a 2010 n/a n/a$60,306,000 n/a n/a n/a n/a$60,233,040 n/a n/a n/a n/a$60,199,900 n/a n/a n/a n/a$60,160,448 n/a n/a n/a n/a$60,069,550 n/a n/a n/a n/a$60,059,216 n/a 1993 n/a n/a$59,983,900 n/a n/a n/a n/a$59,974,930 n/a n/a n/a n/a$59,881,800 n/a n/a n/a n/a$59,880,000 n/a n/a n/a n/a$59,792,000 n/a n/a n/a n/a$59,757,170 n/a n/a n/a n/a$59,663,040 n/a n/a n/a n/a$59,400,000 n/a n/a n/a n/a$59,297,400 n/a 2001 n/a n/a$59,175,300 n/a n/a n/a n/a$59,142,800 n/a n/a n/a n/a$59,069,120 n/a n/a n/a n/a$59,028,732 n/a n/a n/a n/a$58,959,420 n/a 1991 n/a n/a$58,740,000 n/a n/a n/a n/a

$58,702,260 n/a n/a n/a n/a$58,602,030 n/a 2000 n/a n/a$58,597,240 n/a n/a n/a n/a$58,544,980 n/a n/a n/a n/a$58,506,279 n/a n/a n/a n/a$58,376,430 n/a n/a n/a n/a$58,171,960 n/a n/a n/a n/a$58,171,859 n/a n/a n/a n/a$58,121,000 n/a n/a n/a n/a$58,043,040 n/a 1992 n/a n/a$58,000,000 n/a n/a n/a n/a$57,957,120 n/a n/a n/a n/a$57,837,934 n/a n/a n/a n/a$57,812,040 n/a n/a n/a n/a$57,799,000 n/a n/a n/a n/a$57,750,000 n/a n/a n/a n/a$57,655,250 n/a n/a n/a n/a$57,642,800 n/a n/a n/a n/a$57,625,200 n/a n/a n/a n/a$57,615,000 n/a n/a n/a n/a$57,485,892 n/a 1992 n/a n/a$57,335,250 n/a 2010 n/a n/a$57,246,236 n/a 1992 n/a n/a$57,229,400 n/a n/a n/a n/a$57,203,025 n/a 2005 n/a n/a$57,105,000 n/a 1993 n/a n/a$57,099,020 n/a n/a n/a n/a$57,043,680 n/a n/a n/a n/a$56,979,200 n/a n/a n/a n/a$56,906,640 n/a 2006 n/a n/a$56,891,280 n/a n/a n/a n/a$56,881,859 n/a n/a n/a n/a$56,752,500 n/a n/a n/a n/a$56,600,470 n/a n/a n/a n/a$56,572,940 n/a n/a n/a n/a$56,524,160 n/a n/a n/a n/a$56,429,934 n/a n/a n/a n/a$56,422,265 n/a n/a n/a n/a$56,356,560 n/a 1993 n/a n/a$56,302,684 n/a n/a n/a n/a$56,149,280 n/a n/a n/a n/a$56,084,600 n/a n/a n/a n/a$56,063,000 n/a n/a n/a n/a$55,980,200 n/a 1997 n/a n/a$55,902,000 n/a n/a n/a n/a

$55,894,600 n/a 2002 n/a n/a$55,889,200 n/a 1986 n/a n/a$55,814,300 n/a n/a n/a n/a$55,763,100 n/a n/a n/a n/a$55,670,200 n/a n/a n/a n/a$55,648,520 n/a n/a n/a n/a$55,639,980 n/a n/a n/a n/a$55,512,570 n/a 2002 n/a n/a$55,454,840 n/a 1984 n/a n/a$55,405,620 n/a 2002 n/a n/a$55,380,000 n/a n/a n/a n/a$55,328,000 n/a n/a n/a n/a$55,222,080 n/a 2006 n/a n/a$55,135,890 n/a n/a n/a n/a$55,109,060 n/a n/a n/a n/a$55,075,680 n/a n/a n/a n/a$55,043,600 n/a 2006 n/a n/a$54,933,300 n/a n/a n/a n/a$54,926,040 n/a n/a n/a n/a$54,913,300 n/a n/a n/a n/a$54,836,850 n/a n/a n/a n/a$54,788,884 n/a n/a n/a n/a$54,545,724 n/a n/a n/a n/a$54,543,300 n/a n/a n/a n/a$54,489,690 n/a n/a n/a n/a$54,449,820 n/a n/a n/a n/a$54,400,000 n/a n/a n/a n/a$54,304,800 n/a 1991 n/a n/a$54,262,713 n/a n/a n/a n/a$54,144,000 n/a 1997 n/a n/a$54,087,600 n/a n/a n/a n/a$54,023,380 n/a 2007 n/a n/a$53,942,400 n/a n/a n/a n/a$53,910,000 n/a n/a n/a n/a$53,872,760 n/a n/a n/a n/a$53,841,418 n/a n/a n/a n/a$53,601,600 n/a n/a n/a n/a$53,600,000 n/a 2010 n/a n/a$53,515,000 n/a n/a n/a n/a$53,492,800 n/a n/a n/a n/a$53,422,200 n/a n/a n/a n/a$53,407,630 n/a n/a n/a n/a$53,050,920 n/a 1994 n/a n/a$52,794,980 n/a 1998 n/a n/a$52,647,750 n/a 1985 n/a n/a

$52,599,000 n/a n/a n/a n/a$52,585,020 n/a n/a n/a n/a$52,564,160 n/a n/a n/a n/a$52,406,750 n/a 1986 n/a n/a$52,216,248 n/a n/a n/a n/a$52,123,470 n/a n/a n/a n/a$52,105,600 n/a 1994 n/a n/a$51,958,130 n/a 1993 n/a n/a$51,938,400 n/a n/a n/a n/a$51,937,800 n/a n/a n/a n/a$51,933,680 n/a 1998 n/a n/a$51,931,200 n/a 1973 n/a n/a$51,795,600 n/a n/a n/a n/a$51,774,750 n/a 2007 n/a n/a$51,727,620 n/a n/a n/a n/a$51,718,586 n/a n/a n/a n/a$51,631,380 n/a n/a n/a n/a$51,566,740 n/a 2006 n/a n/a$51,481,600 n/a n/a n/a n/a$51,435,625 n/a n/a n/a n/a$51,412,620 n/a 2002 n/a n/a$51,390,640 n/a n/a n/a n/a$51,376,561 n/a 1992 n/a n/a$51,336,450 n/a n/a n/a n/a$51,335,280 n/a n/a n/a n/a$51,204,000 n/a n/a n/a n/a$51,145,000 n/a n/a n/a n/a$51,137,998 n/a n/a n/a n/a$51,121,120 n/a n/a n/a n/a$51,104,040 n/a 1990 n/a n/a$51,080,000 n/a n/a n/a n/a$51,041,250 n/a n/a n/a n/a$50,948,240 n/a 1994 n/a n/a$50,888,913 n/a n/a n/a n/a$50,802,540 n/a n/a n/a n/a$50,802,290 n/a 2002 n/a n/a$50,768,700 n/a 2005 n/a n/a$50,740,000 n/a n/a n/a n/a$50,681,280 n/a 1991 n/a n/a$50,660,000 n/a n/a n/a n/a$50,640,850 n/a n/a n/a n/a$50,638,800 n/a n/a n/a n/a$50,580,000 n/a n/a n/a n/a$50,516,840 n/a n/a n/a n/a$50,508,690 n/a n/a n/a n/a

$50,400,000 n/a n/a n/a n/a$50,374,650 n/a n/a n/a n/a$50,326,640 n/a 1989 n/a n/a$50,176,820 n/a n/a n/a n/a$50,055,600 n/a n/a n/a n/a$50,021,400 n/a 2001 n/a n/a$49,857,600 n/a 2009 n/a n/a$49,650,650 n/a n/a n/a n/a$49,636,400 n/a 1991 n/a n/a$49,627,270 n/a 2005 n/a n/a$49,543,310 n/a n/a n/a n/a$49,504,650 n/a n/a n/a n/a$49,500,600 n/a n/a n/a n/a$49,427,700 n/a 1997 n/a n/a$49,376,950 n/a n/a n/a n/a$49,241,160 n/a n/a n/a n/a$49,176,000 n/a n/a n/a n/a$49,172,210 n/a 1992 n/a n/a$49,138,320 n/a n/a n/a n/a$49,117,320 n/a n/a n/a n/a$49,076,160 n/a n/a n/a n/a$49,066,800 n/a 1989 n/a n/a$48,977,720 n/a n/a n/a n/a$48,945,800 n/a n/a n/a n/a$48,930,680 n/a n/a n/a n/a$48,920,880 n/a n/a n/a n/a$48,884,140 n/a 1999 n/a n/a$48,800,000 n/a n/a n/a n/a$48,750,130 n/a n/a n/a n/a$48,601,350 n/a 1983 n/a n/a$48,580,900 n/a n/a n/a n/a$48,577,650 n/a n/a n/a n/a$48,506,790 n/a n/a n/a n/a$48,375,280 n/a 2010 n/a n/a$48,343,040 n/a 1999 n/a n/a$48,335,100 n/a 2001 n/a n/a$48,067,250 n/a n/a n/a n/a$48,035,760 n/a n/a n/a n/a$47,962,595 n/a n/a n/a n/a$47,945,400 n/a n/a n/a n/a$47,888,600 n/a 1998 n/a n/a$47,856,900 n/a n/a n/a n/a$47,665,131 n/a n/a n/a n/a$47,581,600 n/a n/a n/a n/a$47,566,310 n/a n/a n/a n/a

$47,549,850 n/a n/a n/a n/a$47,510,700 n/a n/a n/a n/a$47,485,620 n/a n/a n/a n/a$47,459,750 n/a 1996 n/a n/a$47,425,720 n/a n/a n/a n/a$47,410,000 n/a 2009 n/a n/a$47,330,400 n/a n/a n/a n/a$47,302,300 n/a n/a n/a n/a$47,299,916 n/a n/a n/a n/a$47,266,040 n/a n/a n/a n/a$47,227,360 n/a n/a n/a n/a$47,226,800 n/a 1999 n/a n/a$47,188,520 n/a n/a n/a n/a$47,170,570 n/a 1985 n/a n/a$46,926,000 n/a 1992 n/a n/a$46,853,100 n/a n/a n/a n/a$46,784,620 n/a n/a n/a n/a$46,672,350 n/a n/a n/a n/a$46,657,680 n/a 1998 n/a n/a$46,569,600 n/a n/a n/a n/a$46,550,400 n/a 1995 n/a n/a$46,520,840 n/a 1996 n/a n/a$46,467,480 n/a n/a n/a n/a$46,459,350 n/a 1997 n/a n/a$46,414,000 n/a 2010 n/a n/a$46,371,821 n/a 1994 n/a n/a$46,331,550 n/a 2010 n/a n/a$46,311,000 n/a n/a n/a n/a$46,257,120 n/a 1989 n/a n/a$46,242,000 n/a n/a n/a n/a$46,226,500 n/a n/a n/a n/a$46,032,682 n/a n/a n/a n/a$45,995,400 n/a n/a n/a n/a$45,971,640 n/a n/a n/a n/a$45,868,900 n/a 2007 n/a n/a$45,779,370 n/a n/a n/a n/a$45,772,500 n/a 2000 n/a n/a$45,738,000 n/a n/a n/a n/a$45,684,000 n/a n/a n/a n/a$45,599,540 n/a n/a n/a n/a$45,590,980 n/a n/a n/a n/a$45,566,800 n/a n/a n/a n/a$45,481,580 n/a n/a n/a n/a$45,439,721 n/a 1992 n/a n/a$45,214,096 n/a n/a n/a n/a

$45,114,685 n/a 2002 n/a n/a$45,090,080 n/a n/a n/a n/a$45,089,200 n/a n/a n/a n/a$45,078,260 n/a n/a n/a n/a$45,076,640 n/a n/a n/a n/a$44,952,110 n/a n/a n/a n/a$44,921,300 n/a 2004 n/a n/a$44,919,480 n/a 1995 n/a n/a$44,906,954 n/a n/a n/a n/a$44,860,400 n/a n/a n/a n/a$44,825,600 n/a n/a n/a n/a$44,813,400 n/a n/a n/a n/a$44,793,414 n/a 2007 n/a n/a$44,746,290 n/a 2002 n/a n/a$44,646,000 n/a n/a n/a n/a$44,498,790 n/a n/a n/a n/a$44,432,020 n/a n/a n/a n/a$44,412,300 n/a 2007 n/a n/a$44,376,080 n/a n/a n/a n/a$44,370,000 n/a n/a n/a n/a$44,347,050 n/a n/a n/a n/a$44,203,720 n/a n/a n/a n/a$44,183,756 n/a n/a n/a n/a$44,152,500 n/a n/a n/a n/a$44,150,400 n/a n/a n/a n/a$44,134,634 n/a n/a n/a n/a$44,102,360 n/a n/a n/a n/a$44,088,000 n/a 1988 n/a n/a$44,082,000 n/a 2010 n/a n/a$44,069,719 n/a n/a n/a n/a$44,001,770 n/a n/a n/a n/a$43,995,630 n/a 2007 n/a n/a$43,989,800 n/a n/a n/a n/a$43,897,367 n/a n/a n/a n/a$43,843,800 n/a 2002 n/a n/a$43,814,400 n/a n/a n/a n/a$43,725,000 n/a n/a n/a n/a$43,521,140 n/a 1982 n/a n/a$43,496,400 n/a n/a n/a n/a$43,197,600 n/a n/a n/a n/a$43,186,560 n/a 2005 n/a n/a$43,161,250 n/a n/a n/a n/a$43,145,340 n/a n/a n/a n/a$43,094,040 n/a n/a n/a n/a$43,071,120 n/a n/a n/a n/a

$43,019,200 n/a n/a n/a n/a$43,014,410 n/a n/a n/a n/a$42,980,240 n/a 2002 n/a n/a$42,955,981 n/a n/a n/a n/a$42,923,670 n/a 1995 n/a n/a$42,744,390 n/a n/a n/a n/a$42,685,500 n/a n/a n/a n/a$42,660,910 n/a 1999 n/a n/a$42,645,080 n/a 2005 n/a n/a$42,589,250 n/a 1980 n/a n/a$42,575,000 n/a n/a n/a n/a$42,406,140 n/a n/a n/a n/a$42,336,000 n/a n/a n/a n/a$42,138,300 n/a n/a n/a n/a$42,082,700 n/a 1999 n/a n/a$42,050,331 n/a 1996 n/a n/a$42,044,400 n/a n/a n/a n/a$41,995,800 n/a 2002 n/a n/a$41,951,870 n/a n/a n/a n/a$41,893,950 n/a n/a n/a n/a$41,882,720 n/a n/a n/a n/a$41,788,000 n/a n/a n/a n/a$41,711,560 n/a 2004 n/a n/a$41,681,640 n/a 1994 n/a n/a$41,535,450 n/a n/a n/a n/a$41,388,500 n/a n/a n/a n/a$41,380,500 n/a n/a n/a n/a$41,372,220 n/a n/a n/a n/a$41,338,360 n/a n/a n/a n/a$41,282,220 n/a n/a n/a n/a$41,240,640 n/a n/a n/a n/a$41,148,086 n/a 2010 n/a n/a$41,137,920 n/a n/a n/a n/a$41,109,120 n/a 2010 n/a n/a$41,040,000 n/a n/a n/a n/a$40,998,780 n/a n/a n/a n/a$40,994,800 n/a 2003 n/a n/a$40,991,840 n/a n/a n/a n/a$40,942,300 n/a n/a n/a n/a$40,846,500 n/a n/a n/a n/a$40,784,000 n/a n/a n/a n/a$40,763,183 n/a n/a n/a n/a$40,641,707 n/a n/a n/a n/a$40,433,349 n/a n/a n/a n/a$40,196,400 n/a n/a n/a n/a

$40,192,680 n/a 2007 n/a n/a$40,141,890 n/a 2002 n/a n/a$40,126,800 n/a n/a n/a n/a$40,077,840 n/a 2011 n/a n/a$40,049,280 n/a n/a n/a n/a$40,000,000 n/a n/a n/a n/a$39,984,930 n/a n/a n/a n/a$39,832,500 n/a n/a n/a n/a$39,813,480 n/a n/a n/a n/a$39,644,000 n/a n/a n/a n/a$39,589,190 n/a n/a n/a n/a$39,424,154 n/a n/a n/a n/a$39,345,458 n/a n/a n/a n/a$39,277,560 n/a n/a n/a n/a$39,262,860 n/a 1997 n/a n/a$39,191,670 n/a 2008 n/a n/a$39,107,880 n/a 1994 n/a n/a$39,099,340 n/a n/a n/a n/a$39,022,740 n/a n/a n/a n/a$38,961,780 n/a 1999 n/a n/a$38,920,000 n/a n/a n/a n/a$38,795,250 n/a 2002 n/a n/a$38,743,040 n/a n/a n/a n/a$38,717,630 n/a 2010 n/a n/a$38,712,000 n/a n/a n/a n/a$38,671,880 n/a n/a n/a n/a$38,657,000 n/a 2010 n/a n/a$38,603,200 n/a n/a n/a n/a$38,568,420 n/a 1993 n/a n/a$38,539,800 n/a n/a n/a n/a$38,531,400 n/a 2001 n/a n/a$38,527,820 n/a n/a n/a n/a$38,503,080 n/a 1993 n/a n/a$38,298,821 n/a 1999 n/a n/a$38,281,260 n/a 1999 n/a n/a$38,208,000 n/a n/a n/a n/a$38,108,970 n/a n/a n/a n/a$38,006,400 n/a n/a n/a n/a$37,916,200 n/a 1987 n/a n/a$37,888,580 n/a n/a n/a n/a$37,780,520 n/a n/a n/a n/a$37,780,190 n/a n/a n/a n/a$37,755,830 n/a n/a n/a n/a$37,710,000 n/a n/a n/a n/a$37,667,000 n/a 1970 n/a n/a

$37,592,100 n/a 2007 n/a n/a$37,565,611 n/a n/a n/a n/a$37,520,000 n/a n/a n/a n/a$37,481,100 n/a 1994 n/a n/a$37,384,970 n/a 2010 n/a n/a$37,301,170 n/a n/a n/a n/a$37,248,750 n/a n/a n/a n/a$37,209,030 n/a n/a n/a n/a$37,152,500 n/a n/a n/a n/a$37,114,600 n/a 2004 n/a n/a$37,069,200 n/a n/a n/a n/a$37,057,300 n/a n/a n/a n/a$36,910,770 n/a n/a n/a n/a$36,889,470 n/a n/a n/a n/a$36,885,000 n/a n/a n/a n/a$36,792,720 n/a 1996 n/a n/a$36,749,600 n/a 2001 n/a n/a$36,720,000 n/a n/a n/a n/a$36,696,570 n/a 1997 n/a n/a$36,589,150 n/a 1993 n/a n/a$36,587,069 n/a n/a n/a n/a$36,582,689 n/a 2009 n/a n/a$36,526,050 n/a n/a n/a n/a$36,405,600 n/a 1984 n/a n/a$36,367,870 n/a n/a n/a n/a$36,340,000 n/a n/a n/a n/a$36,311,000 n/a n/a n/a n/a$36,307,200 n/a 2002 n/a n/a$36,295,360 n/a n/a n/a n/a$36,229,320 n/a 2002 n/a n/a$36,210,970 n/a n/a n/a n/a$36,190,000 n/a n/a n/a n/a$36,172,500 n/a 2002 n/a n/a$36,065,920 n/a n/a n/a n/a$36,023,240 n/a 2000 n/a n/a$35,967,600 n/a n/a n/a n/a$35,921,740 n/a n/a n/a n/a$35,896,640 n/a 2010 n/a n/a$35,698,600 n/a n/a n/a n/a$35,677,540 n/a 1998 n/a n/a$35,670,000 n/a n/a n/a n/a$35,663,040 n/a n/a n/a n/a$35,653,200 n/a n/a n/a n/a$35,604,138 n/a n/a n/a n/a$35,532,000 n/a n/a n/a n/a

$35,515,860 n/a n/a n/a n/a$35,484,873 n/a 2002 n/a n/a$35,443,800 n/a n/a n/a n/a$35,435,000 n/a n/a n/a n/a$35,318,720 n/a n/a n/a n/a$35,281,040 n/a n/a n/a n/a$35,280,000 n/a n/a n/a n/a$35,142,180 n/a n/a n/a n/a$35,132,610 n/a n/a n/a n/a$35,096,250 n/a n/a n/a n/a$35,079,000 n/a n/a n/a n/a$35,072,622 n/a n/a n/a n/a$35,000,000 n/a n/a n/a n/a$34,971,750 n/a n/a n/a n/a$34,850,000 n/a n/a n/a n/a$34,771,800 n/a n/a n/a n/a$34,739,600 n/a n/a n/a n/a$34,727,120 n/a n/a n/a n/a$34,701,470 n/a 2000 n/a n/a$34,661,400 n/a n/a n/a n/a$34,568,000 n/a 2002 n/a n/a$34,458,598 n/a n/a n/a n/a$34,429,449 n/a n/a n/a n/a$34,398,180 n/a n/a n/a n/a$34,255,500 n/a 2000 n/a n/a$34,187,400 n/a n/a n/a n/a$34,136,080 n/a 2010 n/a n/a$34,069,314 n/a 1988 n/a n/a$34,056,000 n/a n/a n/a n/a$34,012,570 n/a 1993 n/a n/a$33,961,410 n/a n/a n/a n/a$33,805,930 n/a n/a n/a n/a$33,761,784 n/a n/a n/a n/a$33,756,250 n/a 2011 n/a n/a$33,750,000 n/a 2010 n/a n/a$33,600,000 n/a n/a n/a n/a$33,578,480 n/a 2002 n/a n/a$33,550,800 n/a n/a n/a n/a$33,535,500 n/a 2000 n/a n/a$33,484,320 n/a n/a n/a n/a$33,457,610 n/a n/a n/a n/a$33,411,200 n/a 2002 n/a n/a$33,271,760 n/a n/a n/a n/a$33,154,500 n/a n/a n/a n/a$33,138,162 n/a n/a n/a n/a

$33,115,800 n/a n/a n/a n/a$33,041,200 n/a n/a n/a n/a$33,014,100 n/a 1984 n/a n/a$33,000,000 n/a n/a n/a n/a$32,969,750 n/a n/a n/a n/a$32,962,460 n/a 2010 n/a n/a$32,860,000 n/a n/a n/a n/a$32,742,000 n/a n/a n/a n/a$32,736,150 n/a n/a n/a n/a$32,725,830 n/a 1985 n/a n/a$32,687,060 n/a n/a n/a n/a$32,660,170 n/a n/a n/a n/a$32,415,600 n/a 2006 n/a n/a$32,334,390 n/a 1999 n/a n/a$32,295,300 n/a n/a n/a n/a$32,285,480 n/a 2004 n/a n/a$32,235,840 n/a n/a n/a n/a$32,235,150 n/a n/a n/a n/a$32,071,200 n/a n/a n/a n/a$31,999,440 n/a n/a n/a n/a$31,975,650 n/a 1987 n/a n/a$31,939,903 n/a n/a n/a n/a$31,879,470 n/a 1995 n/a n/a$31,853,716 n/a n/a n/a n/a$31,804,400 n/a n/a n/a n/a$31,800,200 n/a n/a n/a n/a$31,723,800 n/a n/a n/a n/a$31,721,940 n/a n/a n/a n/a$31,600,450 n/a n/a n/a n/a$31,523,400 n/a n/a n/a n/a$31,477,600 n/a n/a n/a n/a$31,388,000 n/a n/a n/a n/a$31,342,500 n/a n/a n/a n/a$31,314,500 n/a n/a n/a n/a$31,180,227 n/a n/a n/a n/a$31,160,000 n/a n/a n/a n/a$31,078,080 n/a 1994 n/a n/a$31,067,500 n/a n/a n/a n/a$31,050,000 n/a n/a n/a n/a$31,044,525 n/a 1992 n/a n/a$30,996,000 n/a n/a n/a n/a$30,954,000 n/a 1998 n/a n/a$30,936,150 n/a 1972 n/a n/a$30,933,546 n/a n/a n/a n/a$30,900,400 n/a n/a n/a n/a

$30,888,890 n/a n/a n/a n/a$30,810,400 n/a 1994 n/a n/a$30,805,020 n/a n/a n/a n/a$30,724,000 n/a n/a n/a n/a$30,712,280 n/a n/a n/a n/a$30,528,000 n/a n/a n/a n/a$30,425,462 n/a n/a n/a n/a$30,414,050 n/a n/a n/a n/a$30,407,950 n/a n/a n/a n/a$30,402,568 n/a n/a n/a n/a$30,397,400 n/a n/a n/a n/a$30,330,900 n/a n/a n/a n/a$30,295,822 n/a 1997 n/a n/a$30,241,200 n/a 1993 n/a n/a$30,195,170 n/a n/a n/a n/a$30,163,980 n/a n/a n/a n/a$30,144,040 n/a 1999 n/a n/a$30,101,700 n/a 1996 n/a n/a$29,753,420 n/a 1998 n/a n/a$29,689,100 n/a n/a n/a n/a$29,656,250 n/a 2006 n/a n/a$29,542,243 n/a n/a n/a n/a$29,525,400 n/a n/a n/a n/a$29,521,935 n/a n/a n/a n/a$29,448,000 n/a n/a n/a n/a$29,428,840 n/a n/a n/a n/a$29,400,600 n/a n/a n/a n/a$29,368,480 n/a 1993 n/a n/a$29,289,960 n/a n/a n/a n/a$29,250,000 n/a 1996 n/a n/a$29,150,016 n/a 1999 n/a n/a$29,135,923 n/a 2001 n/a n/a$28,957,500 n/a 2002 n/a n/a$28,954,840 n/a n/a n/a n/a$28,936,330 n/a n/a n/a n/a$28,900,370 n/a n/a n/a n/a$28,852,380 n/a n/a n/a n/a$28,830,000 n/a 2010 n/a n/a$28,822,240 n/a 1989 n/a n/a$28,738,800 n/a n/a n/a n/a$28,635,115 n/a n/a n/a n/a$28,567,700 n/a 2007 n/a n/a$28,520,900 n/a 2002 n/a n/a$28,507,665 n/a n/a n/a n/a$28,503,900 n/a n/a n/a n/a

$28,478,120 n/a n/a n/a n/a$28,317,860 n/a 1971 n/a n/a$28,305,000 n/a 2011 n/a n/a$28,243,290 n/a n/a n/a n/a$28,229,825 n/a 2007 n/a n/a$28,182,880 n/a n/a n/a n/a$28,180,000 n/a n/a n/a n/a$28,162,890 n/a n/a n/a n/a$28,161,105 n/a n/a n/a n/a$28,152,440 n/a n/a n/a n/a$28,104,090 n/a n/a n/a n/a$27,982,500 n/a n/a n/a n/a$27,911,330 n/a n/a n/a n/a$27,908,320 n/a 1997 n/a n/a$27,833,100 n/a 2007 n/a n/a$27,788,640 n/a 2007 n/a n/a$27,785,940 n/a 1997 n/a n/a$27,694,400 n/a 1991 n/a n/a$27,628,660 n/a n/a n/a n/a$27,558,544 n/a n/a n/a n/a$27,551,035 n/a 1997 n/a n/a$27,542,700 n/a n/a n/a n/a$27,511,910 n/a n/a n/a n/a$27,400,000 n/a n/a n/a n/a$27,382,240 n/a 1993 n/a n/a$27,317,100 n/a n/a n/a n/a$27,315,750 n/a n/a n/a n/a$27,271,400 n/a n/a n/a n/a$27,200,000 n/a n/a n/a n/a$27,114,500 n/a n/a n/a n/a$27,069,000 n/a 1987 n/a n/a$27,052,200 n/a n/a n/a n/a$26,967,630 n/a 1983 n/a n/a$26,924,400 n/a 1973 n/a n/a$26,841,000 n/a 1981 n/a n/a$26,838,240 n/a n/a n/a n/a$26,809,200 n/a 1992 n/a n/a$26,733,600 n/a n/a n/a n/a$26,727,560 n/a n/a n/a n/a$26,659,840 n/a 2007 n/a n/a$26,647,500 n/a n/a n/a n/a$26,619,000 n/a n/a n/a n/a$26,580,240 n/a n/a n/a n/a$26,470,200 n/a n/a n/a n/a$26,466,100 n/a n/a n/a n/a

$26,332,020 n/a n/a n/a n/a$26,253,440 n/a n/a n/a n/a$26,195,250 n/a n/a n/a n/a$26,080,000 n/a n/a n/a n/a$26,044,680 n/a n/a n/a n/a$26,025,000 n/a n/a n/a n/a$26,023,500 n/a n/a n/a n/a$25,974,884 n/a n/a n/a n/a$25,885,750 n/a n/a n/a n/a$25,802,190 n/a 2009 n/a n/a$25,793,730 n/a 1999 n/a n/a$25,693,660 n/a n/a n/a n/a$25,658,700 n/a n/a n/a n/a$25,656,000 n/a n/a n/a n/a$25,580,200 n/a n/a n/a n/a$25,568,400 n/a n/a n/a n/a$25,545,420 n/a 1996 n/a n/a$25,496,900 n/a n/a n/a n/a$25,242,000 n/a 1974 n/a n/a$25,239,060 n/a 1983 n/a n/a$25,188,300 n/a 2002 n/a n/a$25,163,750 n/a n/a n/a n/a$25,157,500 n/a n/a n/a n/a$25,106,890 n/a n/a n/a n/a$25,100,320 n/a n/a n/a n/a$25,052,000 n/a n/a n/a n/a$24,967,278 n/a 2004 n/a n/a$24,882,770 n/a 2006 n/a n/a$24,847,890 n/a n/a n/a n/a$24,759,540 n/a 2000 n/a n/a$24,740,100 n/a n/a n/a n/a$24,720,760 n/a 1996 n/a n/a$24,700,940 n/a n/a n/a n/a$24,661,900 n/a 2002 n/a n/a$24,656,156 n/a n/a n/a n/a$24,595,160 n/a n/a n/a n/a$24,512,950 n/a n/a n/a n/a$24,451,280 n/a 1996 n/a n/a$24,364,500 n/a 1998 n/a n/a$24,354,720 n/a n/a n/a n/a$24,232,391 n/a n/a n/a n/a$24,215,800 n/a n/a n/a n/a$24,184,500 n/a 2010 n/a n/a$24,083,100 n/a 1999 n/a n/a$24,071,457 n/a n/a n/a n/a

$24,024,000 n/a n/a n/a n/a$24,011,890 n/a 1981 n/a n/a$23,975,142 n/a n/a n/a n/a$23,960,790 n/a 1986 n/a n/a$23,921,200 n/a n/a n/a n/a$23,867,374 n/a n/a n/a n/a$23,812,880 n/a n/a n/a n/a$23,798,310 n/a n/a n/a n/a$23,795,580 n/a 1986 n/a n/a$23,770,820 n/a 2000 n/a n/a$23,674,830 n/a n/a n/a n/a$23,609,910 n/a 2007 n/a n/a$23,565,920 n/a 1996 n/a n/a$23,461,200 n/a n/a n/a n/a$23,372,400 n/a n/a n/a n/a$23,368,860 n/a n/a n/a n/a$23,303,007 n/a 1994 n/a n/a$23,247,500 n/a n/a n/a n/a$23,070,900 n/a n/a n/a n/a$23,066,540 n/a n/a n/a n/a$23,049,720 n/a 1971 n/a n/a$23,007,720 n/a 2005 n/a n/a$22,943,480 n/a n/a n/a n/a$22,925,020 n/a n/a n/a n/a$22,852,610 n/a 1996 n/a n/a$22,800,000 n/a n/a n/a n/a$22,739,850 n/a n/a n/a n/a$22,724,000 n/a n/a n/a n/a$22,660,000 n/a n/a n/a n/a$22,637,440 n/a 2006 n/a n/a$22,530,960 n/a n/a n/a n/a$22,523,400 n/a 2001 n/a n/a$22,481,250 n/a n/a n/a n/a$22,480,000 n/a n/a n/a n/a$22,449,000 n/a n/a n/a n/a$22,436,360 n/a n/a n/a n/a$22,422,400 n/a n/a n/a n/a$22,304,748 n/a 1999 n/a n/a$22,240,980 n/a n/a n/a n/a$22,068,500 n/a n/a n/a n/a$22,034,950 n/a n/a n/a n/a$21,998,870 n/a n/a n/a n/a$21,987,990 n/a n/a n/a n/a$21,972,845 n/a n/a n/a n/a$21,876,250 n/a n/a n/a n/a

$21,816,780 n/a n/a n/a n/a$21,684,000 n/a n/a n/a n/a$21,666,940 n/a n/a n/a n/a$21,638,620 n/a 1997 n/a n/a$21,547,875 n/a 1992 n/a n/a$21,513,760 n/a n/a n/a n/a$21,490,000 n/a n/a n/a n/a$21,420,960 n/a 2010 n/a n/a$21,367,750 n/a n/a n/a n/a$21,229,620 n/a n/a n/a n/a$21,161,380 n/a 2006 n/a n/a$21,150,000 n/a n/a n/a n/a$21,050,000 n/a n/a n/a n/a$21,047,536 n/a 1986 n/a n/a$21,004,360 n/a n/a n/a n/a$20,954,370 n/a 2010 n/a n/a$20,899,560 n/a n/a n/a n/a$20,874,700 n/a n/a n/a n/a$20,813,040 n/a n/a n/a n/a$20,772,140 n/a n/a n/a n/a$20,771,760 n/a n/a n/a n/a$20,742,100 n/a n/a n/a n/a$20,645,670 n/a 2007 n/a n/a$20,626,830 n/a n/a n/a n/a$20,527,500 n/a 2007 n/a n/a$20,518,150 n/a 2010 n/a n/a$20,487,720 n/a n/a n/a n/a$20,468,750 n/a n/a n/a n/a$20,306,450 n/a 2002 n/a n/a$20,298,360 n/a n/a n/a n/a$20,260,560 n/a n/a n/a n/a$20,245,980 n/a n/a n/a n/a$20,141,280 n/a n/a n/a n/a$20,128,920 n/a n/a n/a n/a$20,084,380 n/a 1971 n/a n/a$20,000,000 n/a 2010 n/a n/a$19,979,760 n/a n/a n/a n/a$19,970,046 n/a n/a n/a n/a$19,867,500 n/a n/a n/a n/a$19,845,280 n/a 1993 n/a n/a$19,734,000 n/a n/a n/a n/a$19,655,478 n/a n/a n/a n/a$19,644,600 n/a 1994 n/a n/a$19,616,000 n/a n/a n/a n/a$19,579,000 n/a n/a n/a n/a

$19,254,040 n/a n/a n/a n/a$19,214,000 n/a n/a n/a n/a$19,135,100 n/a n/a n/a n/a$19,005,161 n/a 2006 n/a n/a$18,940,480 n/a n/a n/a n/a$18,917,934 n/a 1987 n/a n/a$18,912,100 n/a n/a n/a n/a$18,903,360 n/a n/a n/a n/a$18,854,640 n/a n/a n/a n/a$18,839,380 n/a n/a n/a n/a$18,796,980 n/a 1992 n/a n/a$18,784,820 n/a n/a n/a n/a$18,774,000 n/a n/a n/a n/a$18,762,100 n/a n/a n/a n/a$18,758,400 n/a n/a n/a n/a$18,674,670 n/a n/a n/a n/a$18,608,522 n/a 2004 n/a n/a$18,477,960 n/a n/a n/a n/a$18,462,821 n/a n/a n/a n/a$18,457,320 n/a n/a n/a n/a$18,448,030 n/a n/a n/a n/a$18,437,600 n/a n/a n/a n/a$18,418,830 n/a 2006 n/a n/a$18,284,404 n/a n/a n/a n/a$18,252,100 n/a n/a n/a n/a$18,247,800 n/a n/a n/a n/a$18,144,000 n/a n/a n/a n/a$18,123,825 n/a n/a n/a n/a$18,091,618 n/a 1984 n/a n/a$18,024,930 n/a n/a n/a n/a$17,965,300 n/a 1994 n/a n/a$17,965,050 n/a 1995 n/a n/a$17,948,280 n/a n/a n/a n/a$17,946,480 n/a 1992 n/a n/a$17,918,000 n/a n/a n/a n/a$17,905,230 n/a n/a n/a n/a$17,889,360 n/a n/a n/a n/a$17,871,000 n/a n/a n/a n/a$17,831,000 n/a n/a n/a n/a$17,735,000 n/a 1999 n/a n/a$17,713,640 n/a n/a n/a n/a$17,696,000 n/a n/a n/a n/a$17,582,410 n/a n/a n/a n/a$17,563,500 n/a 1998 n/a n/a$17,561,250 n/a n/a n/a n/a

$17,543,400 n/a n/a n/a n/a$17,508,770 n/a n/a n/a n/a$17,484,918 n/a 1987 n/a n/a$17,390,490 n/a 1999 n/a n/a$17,376,680 n/a n/a n/a n/a$17,325,000 n/a n/a n/a n/a$17,241,790 n/a 1997 n/a n/a$17,166,700 n/a n/a n/a n/a$17,110,610 n/a n/a n/a n/a$17,102,400 n/a n/a n/a n/a$17,050,500 n/a n/a n/a n/a$17,039,520 n/a n/a n/a n/a$17,020,029 n/a 2006 n/a n/a$17,006,160 n/a n/a n/a n/a$16,943,630 n/a n/a n/a n/a$16,798,180 n/a n/a n/a n/a$16,786,350 n/a 2008 n/a n/a$16,731,260 n/a 1998 n/a n/a$16,716,000 n/a n/a n/a n/a$16,677,500 n/a n/a n/a n/a$16,640,800 n/a n/a n/a n/a$16,616,000 n/a 1981 n/a n/a$16,554,900 n/a n/a n/a n/a$16,548,270 n/a 1992 n/a n/a$16,529,450 n/a n/a n/a n/a$16,520,050 n/a 2010 n/a n/a$16,512,000 n/a 1993 n/a n/a$16,504,550 n/a n/a n/a n/a$16,479,091 n/a 2005 n/a n/a$16,317,468 n/a n/a n/a n/a$16,239,995 n/a n/a n/a n/a$16,233,840 n/a n/a n/a n/a$16,146,900 n/a n/a n/a n/a$16,134,369 n/a 1999 n/a n/a$16,123,800 n/a n/a n/a n/a$16,110,465 n/a n/a n/a n/a$16,078,071 n/a n/a n/a n/a$16,036,020 n/a n/a n/a n/a$15,950,250 n/a n/a n/a n/a$15,950,000 n/a n/a n/a n/a$15,791,560 n/a n/a n/a n/a$15,790,560 n/a 2007 n/a n/a$15,731,586 n/a n/a n/a n/a$15,724,000 n/a n/a n/a n/a$15,703,200 n/a n/a n/a n/a

$15,645,000 n/a n/a n/a n/a$15,591,250 n/a n/a n/a n/a$15,517,320 n/a n/a n/a n/a$15,450,960 n/a n/a n/a n/a$15,444,590 n/a n/a n/a n/a$15,407,760 n/a 1992 n/a n/a$15,366,000 n/a 1996 n/a n/a$15,225,540 n/a n/a n/a n/a$15,217,920 n/a n/a n/a n/a$15,160,000 n/a 1997 n/a n/a$15,140,000 n/a n/a n/a n/a$15,115,275 n/a 2005 n/a n/a$15,078,400 n/a n/a n/a n/a$15,063,500 n/a 1997 n/a n/a$15,024,960 n/a 1993 n/a n/a$14,984,360 n/a n/a n/a n/a$14,911,360 n/a 1972 n/a n/a$14,883,670 n/a 1987 n/a n/a$14,880,000 n/a 2010 n/a n/a$14,804,520 n/a n/a n/a n/a$14,775,340 n/a n/a n/a n/a$14,625,000 n/a n/a n/a n/a$14,580,000 n/a n/a n/a n/a$14,570,190 n/a n/a n/a n/a$14,545,200 n/a 1972 n/a n/a$14,538,300 n/a n/a n/a n/a$14,517,360 n/a n/a n/a n/a$14,400,000 n/a n/a n/a n/a$14,397,500 n/a n/a n/a n/a$14,329,130 n/a n/a n/a n/a$14,270,400 n/a 1994 n/a n/a$14,156,250 n/a n/a n/a n/a$14,125,280 n/a n/a n/a n/a$14,072,650 n/a n/a n/a n/a$14,072,640 n/a 1982 n/a n/a$14,059,280 n/a n/a n/a n/a$14,039,850 n/a n/a n/a n/a$14,039,200 n/a n/a n/a n/a$14,031,772 n/a 1997 n/a n/a$13,960,692 n/a n/a n/a n/a$13,958,880 n/a n/a n/a n/a$13,912,800 n/a n/a n/a n/a$13,875,000 n/a n/a n/a n/a$13,856,700 n/a n/a n/a n/a$13,786,386 n/a n/a n/a n/a

$13,721,080 n/a n/a n/a n/a$13,677,633 n/a 1993 n/a n/a$13,646,178 n/a n/a n/a n/a$13,597,440 n/a 1996 n/a n/a$13,532,000 n/a n/a n/a n/a$13,529,280 n/a n/a n/a n/a$13,484,352 n/a n/a n/a n/a$13,477,500 n/a n/a n/a n/a$13,460,250 n/a 2007 n/a n/a$13,371,910 n/a 1992 n/a n/a$13,361,040 n/a n/a n/a n/a$13,359,000 n/a n/a n/a n/a$13,330,800 n/a n/a n/a n/a$13,170,240 n/a n/a n/a n/a$13,142,450 n/a 1994 n/a n/a$13,038,000 n/a n/a n/a n/a$13,000,000 n/a 1994 n/a n/a$12,974,500 n/a n/a n/a n/a$12,946,600 n/a n/a n/a n/a$12,888,126 n/a n/a n/a n/a$12,876,500 n/a n/a n/a n/a$12,798,280 n/a n/a n/a n/a$12,798,000 n/a n/a n/a n/a$12,762,240 n/a n/a n/a n/a$12,740,000 n/a n/a n/a n/a$12,626,250 n/a n/a n/a n/a$12,562,032 n/a n/a n/a n/a$12,555,900 n/a n/a n/a n/a$12,526,500 n/a n/a n/a n/a$12,516,218 n/a n/a n/a n/a$12,500,000 n/a n/a n/a n/a$12,488,800 n/a n/a n/a n/a$12,393,811 n/a 2006 n/a n/a$12,368,430 n/a n/a n/a n/a$12,357,800 n/a 1997 n/a n/a$12,188,550 n/a 2010 n/a n/a$11,979,330 n/a n/a n/a n/a$11,960,000 n/a n/a n/a n/a$11,895,520 n/a n/a n/a n/a$11,810,000 n/a n/a n/a n/a$11,802,000 n/a n/a n/a n/a$11,770,000 n/a n/a n/a n/a$11,735,220 n/a 1997 n/a n/a$11,693,376 n/a n/a n/a n/a$11,681,630 n/a n/a n/a n/a

$11,619,600 n/a n/a n/a n/a$11,585,000 n/a n/a n/a n/a$11,558,040 n/a 1995 n/a n/a$11,483,510 n/a n/a n/a n/a$11,460,000 n/a n/a n/a n/a$11,428,560 n/a 1996 n/a n/a$11,339,460 n/a 1980 n/a n/a$11,312,000 n/a 2007 n/a n/a$11,263,200 n/a n/a n/a n/a$11,254,000 n/a n/a n/a n/a$11,171,780 n/a 1994 n/a n/a$11,052,785 n/a n/a n/a n/a$11,031,600 n/a n/a n/a n/a$10,984,720 n/a n/a n/a n/a$10,950,690 n/a 1995 n/a n/a$10,920,350 n/a n/a n/a n/a$10,848,000 n/a 1993 n/a n/a$10,841,280 n/a n/a n/a n/a$10,815,000 n/a n/a n/a n/a$10,800,000 n/a n/a n/a n/a$10,766,250 n/a 2000 n/a n/a$10,737,690 n/a n/a n/a n/a$10,716,160 n/a 2010 n/a n/a$10,694,000 n/a n/a n/a n/a$10,587,120 n/a n/a n/a n/a$10,397,160 n/a n/a n/a n/a$10,359,720 n/a 2010 n/a n/a$10,282,800 n/a n/a n/a n/a$10,257,000 n/a n/a n/a n/a$10,200,040 n/a n/a n/a n/a$10,167,850 n/a 1984 n/a n/a$10,091,250 n/a n/a n/a n/a$10,045,989 n/a n/a n/a n/a$10,008,000 n/a n/a n/a n/a$10,000,000 n/a n/a n/a n/a

$9,974,920 n/a 2003 n/a n/a$9,924,660 n/a n/a n/a n/a$9,902,230 n/a n/a n/a n/a$9,868,410 n/a n/a n/a n/a$9,855,360 n/a n/a n/a n/a$9,781,200 n/a n/a n/a n/a$9,750,000 n/a n/a n/a n/a$9,734,000 n/a n/a n/a n/a$9,732,000 n/a n/a n/a n/a$9,722,800 n/a 1997 n/a n/a

$9,722,300 n/a n/a n/a n/a$9,552,960 n/a n/a n/a n/a$9,521,500 n/a n/a n/a n/a$9,460,000 n/a n/a n/a n/a$9,402,120 n/a n/a n/a n/a$9,391,800 n/a n/a n/a n/a$9,306,000 n/a n/a n/a n/a$9,277,500 n/a n/a n/a n/a$9,273,000 n/a n/a n/a n/a$9,265,550 n/a n/a n/a n/a$9,232,784 n/a 2006 n/a n/a$9,227,400 n/a n/a n/a n/a$9,204,800 n/a n/a n/a n/a$9,142,650 n/a n/a n/a n/a$9,078,060 n/a 2004 n/a n/a$8,933,180 n/a n/a n/a n/a$8,900,000 n/a n/a n/a n/a$8,852,085 n/a 2009 n/a n/a$8,833,280 n/a n/a n/a n/a$8,796,240 n/a n/a n/a n/a$8,674,450 n/a n/a n/a n/a$8,658,720 n/a n/a n/a n/a$8,595,840 n/a n/a n/a n/a$8,592,339 n/a 1997 n/a n/a$8,551,000 n/a n/a n/a n/a$8,505,328 n/a n/a n/a n/a$8,492,500 n/a n/a n/a n/a$8,486,525 n/a n/a n/a n/a$8,431,800 n/a 1992 n/a n/a$8,428,820 n/a n/a n/a n/a$8,376,000 n/a n/a n/a n/a$8,255,520 n/a n/a n/a n/a$8,158,410 n/a 1997 n/a n/a$8,041,700 n/a n/a n/a n/a$8,031,960 n/a n/a n/a n/a$8,022,900 n/a n/a n/a n/a$8,018,018 n/a 1995 n/a n/a$7,981,380 n/a n/a n/a n/a$7,926,250 n/a 1999 n/a n/a$7,924,800 n/a n/a n/a n/a$7,902,300 n/a n/a n/a n/a$7,872,150 n/a n/a n/a n/a$7,792,330 n/a 1983 n/a n/a$7,758,660 n/a 1997 n/a n/a$7,654,500 n/a n/a n/a n/a

$7,644,690 n/a 1996 n/a n/a$7,595,800 n/a n/a n/a n/a$7,563,220 n/a n/a n/a n/a$7,549,920 n/a 2004 n/a n/a$7,549,000 n/a n/a n/a n/a$7,527,870 n/a n/a n/a n/a$7,504,159 n/a 1996 n/a n/a$7,417,600 n/a n/a n/a n/a$7,402,604 n/a n/a n/a n/a$7,380,990 n/a n/a n/a n/a$7,372,950 n/a n/a n/a n/a$7,299,900 n/a n/a n/a n/a$7,276,000 n/a n/a n/a n/a$7,241,960 n/a 1984 n/a n/a$7,201,680 n/a n/a n/a n/a$7,145,449 n/a n/a n/a n/a$7,094,100 n/a n/a n/a n/a$7,069,275 n/a n/a n/a n/a$7,008,728 n/a 1993 n/a n/a$6,987,000 n/a n/a n/a n/a$6,972,500 n/a n/a n/a n/a$6,969,687 n/a n/a n/a n/a$6,837,300 n/a n/a n/a n/a$6,792,176 n/a n/a n/a n/a$6,774,966 n/a n/a n/a n/a$6,681,040 n/a n/a n/a n/a$6,668,800 n/a n/a n/a n/a$6,662,500 n/a n/a n/a n/a$6,622,600 n/a n/a n/a n/a$6,593,520 n/a 1996 n/a n/a$6,587,000 n/a n/a n/a n/a$6,574,610 n/a n/a n/a n/a$6,494,499 n/a n/a n/a n/a$6,420,000 n/a n/a n/a n/a$6,308,450 n/a 2010 n/a n/a$6,307,800 n/a n/a n/a n/a$6,292,000 n/a n/a n/a n/a$6,290,400 n/a n/a n/a n/a$6,287,120 n/a n/a n/a n/a$6,276,000 n/a 1996 n/a n/a$6,271,000 n/a n/a n/a n/a$6,269,250 n/a n/a n/a n/a$6,261,450 n/a n/a n/a n/a$6,261,440 n/a n/a n/a n/a$6,144,940 n/a 2007 n/a n/a

$6,094,500 n/a n/a n/a n/a$6,061,137 n/a 2007 n/a n/a$5,994,680 n/a n/a n/a n/a$5,956,600 n/a n/a n/a n/a$5,952,800 n/a n/a n/a n/a$5,917,500 n/a n/a n/a n/a$5,877,690 n/a n/a n/a n/a$5,688,000 n/a n/a n/a n/a$5,640,000 n/a n/a n/a n/a$5,590,590 n/a 1995 n/a n/a$5,535,750 n/a 2000 n/a n/a$5,501,900 n/a n/a n/a n/a$5,495,531 n/a n/a n/a n/a$5,464,380 n/a n/a n/a n/a$5,275,200 n/a 1983 n/a n/a$5,270,000 n/a n/a n/a n/a$5,111,390 n/a 1995 n/a n/a$5,050,792 n/a 2005 n/a n/a$5,042,317 n/a n/a n/a n/a$5,038,400 n/a n/a n/a n/a$5,002,800 n/a n/a n/a n/a$4,982,400 n/a 1993 n/a n/a$4,931,850 n/a n/a n/a n/a$4,927,120 n/a n/a n/a n/a$4,923,000 n/a n/a n/a n/a$4,872,160 n/a 2007 n/a n/a$4,842,448 n/a 1997 n/a n/a$4,821,108 n/a 1984 n/a n/a$4,800,000 n/a n/a n/a n/a$4,797,000 n/a 1997 n/a n/a$4,707,180 n/a 2010 n/a n/a$4,705,000 n/a n/a n/a n/a$4,700,940 n/a n/a n/a n/a$4,635,184 n/a n/a n/a n/a$4,634,000 n/a 1976 n/a n/a$4,524,000 n/a n/a n/a n/a$4,485,000 n/a n/a n/a n/a$4,475,520 n/a n/a n/a n/a$4,358,000 n/a n/a n/a n/a$4,319,685 n/a 1994 n/a n/a$4,309,890 n/a n/a n/a n/a$4,187,200 n/a n/a n/a n/a$4,161,200 n/a n/a n/a n/a$3,992,800 n/a n/a n/a n/a$3,787,800 n/a n/a n/a n/a

$3,783,190 n/a n/a n/a n/a$3,744,000 n/a n/a n/a n/a$3,744,000 n/a n/a n/a n/a$3,617,160 n/a n/a n/a n/a$3,568,290 n/a 1994 n/a n/a$3,558,800 n/a 2000 n/a n/a$3,532,340 n/a n/a n/a n/a$3,420,600 n/a n/a n/a n/a$3,396,400 n/a n/a n/a n/a$3,287,800 n/a n/a n/a n/a$3,254,310 n/a n/a n/a n/a$3,143,698 n/a n/a n/a n/a$3,126,050 n/a n/a n/a n/a$2,998,740 n/a 1999 n/a n/a$2,979,200 n/a 2007 n/a n/a$2,912,400 n/a n/a n/a n/a$2,901,030 n/a n/a n/a n/a$2,886,450 n/a n/a n/a n/a$2,755,060 n/a 2007 n/a n/a$2,740,505 n/a 2002 n/a n/a$2,678,554 n/a n/a n/a n/a$2,650,500 n/a n/a n/a n/a$2,600,050 n/a n/a n/a n/a$2,589,630 n/a n/a n/a n/a$2,589,000 n/a n/a n/a n/a$2,585,400 n/a n/a n/a n/a$2,544,480 n/a n/a n/a n/a$2,511,000 n/a n/a n/a n/a$2,500,000 n/a n/a n/a n/a$2,463,000 n/a n/a n/a n/a$2,423,820 n/a n/a n/a n/a$2,416,500 n/a 1996 n/a n/a$2,355,000 n/a n/a n/a n/a$2,338,000 n/a n/a n/a n/a$2,208,780 n/a 1983 n/a n/a$2,165,940 n/a 1993 n/a n/a$2,111,400 n/a n/a n/a n/a$2,110,140 n/a n/a n/a n/a$2,075,000 n/a n/a n/a n/a$2,044,000 n/a n/a n/a n/a$2,033,130 n/a n/a n/a n/a$1,990,000 n/a n/a n/a n/a$1,886,500 n/a n/a n/a n/a$1,808,000 n/a n/a n/a n/a$1,800,000 n/a n/a n/a n/a

$1,778,200 n/a n/a n/a n/a$1,772,750 n/a 1986 n/a n/a$1,739,760 n/a n/a n/a n/a$1,652,000 n/a n/a n/a n/a$1,638,000 n/a n/a n/a n/a$1,611,990 n/a n/a n/a n/a$1,602,920 n/a n/a n/a n/a$1,583,394 n/a n/a n/a n/a$1,570,024 n/a n/a n/a n/a$1,530,310 n/a n/a n/a n/a$1,425,000 n/a n/a n/a n/a$1,379,000 n/a n/a n/a n/a$1,187,000 n/a n/a n/a n/a$1,022,400 n/a n/a n/a n/a$1,020,000 n/a n/a n/a n/a

$982,080 n/a n/a n/a n/a$975,000 n/a n/a n/a n/a$854,080 n/a n/a n/a n/a$801,920 n/a n/a n/a n/a$736,310 n/a n/a n/a n/a$703,815 n/a n/a n/a n/a$601,800 n/a n/a n/a n/a$520,760 n/a n/a n/a n/a$420,000 n/a n/a n/a n/a$350,000 n/a n/a n/a n/a$246,300 n/a n/a n/a n/a$237,510 n/a n/a n/a n/a$222,197 n/a n/a n/a n/a$216,260 n/a n/a n/a n/a$215,355 n/a n/a n/a n/a$200,000 n/a n/a n/a n/a$174,160 n/a n/a n/a n/a

$42,720 n/a n/a n/a n/a$23,940 n/a n/a n/a n/a$23,670 n/a n/a n/a n/a

$6,160 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a

$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1988 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1993 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 2011 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 2011 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1998 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a

$0 n/a 1994 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1987 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1984 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 2010 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 2010 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a

$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1997 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 2010 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 2005 n/a n/a$0 n/a n/a n/a n/a$0 n/a 1996 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1995 n/a n/a$0 n/a n/a n/a n/a$0 n/a 1972 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a

$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1971 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1991 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1996 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1994 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a

$0 n/a n/a n/a n/a$0 n/a 2010 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a

$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1999 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1976 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a

$0 n/a 1991 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 2003 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 2010 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a

$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 2000 n/a n/a$0 n/a n/a n/a n/a$0 n/a 1993 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1990 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1995 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a 1987 n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a

$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a$0 n/a n/a n/a n/a

Summary Quotehttp://www.nasdaq.com/symbol/aaplhttp://www.nasdaq.com/symbol/xomhttp://www.nasdaq.com/symbol/msfthttp://www.nasdaq.com/symbol/bac^ihttp://www.nasdaq.com/symbol/ibmhttp://www.nasdaq.com/symbol/cvxhttp://www.nasdaq.com/symbol/gehttp://www.nasdaq.com/symbol/wmthttp://www.nasdaq.com/symbol/thttp://www.nasdaq.com/symbol/jnjhttp://www.nasdaq.com/symbol/pghttp://www.nasdaq.com/symbol/wfchttp://www.nasdaq.com/symbol/kohttp://www.nasdaq.com/symbol/pfehttp://www.nasdaq.com/symbol/jpmhttp://www.nasdaq.com/symbol/googhttp://www.nasdaq.com/symbol/pmhttp://www.nasdaq.com/symbol/vodhttp://www.nasdaq.com/symbol/orclhttp://www.nasdaq.com/symbol/intchttp://www.nasdaq.com/symbol/mrkhttp://www.nasdaq.com/symbol/vzhttp://www.nasdaq.com/symbol/brk/ahttp://www.nasdaq.com/symbol/qcomhttp://www.nasdaq.com/symbol/pephttp://www.nasdaq.com/symbol/cscohttp://www.nasdaq.com/symbol/amznhttp://www.nasdaq.com/symbol/abthttp://www.nasdaq.com/symbol/mcdhttp://www.nasdaq.com/symbol/slbhttp://www.nasdaq.com/symbol/chttp://www.nasdaq.com/symbol/brk/bhttp://www.nasdaq.com/symbol/bachttp://www.nasdaq.com/symbol/ryhttp://www.nasdaq.com/symbol/hdhttp://www.nasdaq.com/symbol/dishttp://www.nasdaq.com/symbol/tdhttp://www.nasdaq.com/symbol/utxhttp://www.nasdaq.com/symbol/oxyhttp://www.nasdaq.com/symbol/axphttp://www.nasdaq.com/symbol/kfthttp://www.nasdaq.com/symbol/cophttp://www.nasdaq.com/symbol/mohttp://www.nasdaq.com/symbol/cat

http://www.nasdaq.com/symbol/vhttp://www.nasdaq.com/symbol/cmcsahttp://www.nasdaq.com/symbol/mmmhttp://www.nasdaq.com/symbol/usbhttp://www.nasdaq.com/symbol/aighttp://www.nasdaq.com/symbol/emchttp://www.nasdaq.com/symbol/cvshttp://www.nasdaq.com/symbol/bnshttp://www.nasdaq.com/symbol/unhhttp://www.nasdaq.com/symbol/bahttp://www.nasdaq.com/symbol/upshttp://www.nasdaq.com/symbol/bmyhttp://www.nasdaq.com/symbol/amgnhttp://www.nasdaq.com/symbol/unphttp://www.nasdaq.com/symbol/gshttp://www.nasdaq.com/symbol/mahttp://www.nasdaq.com/symbol/ebayhttp://www.nasdaq.com/symbol/ddhttp://www.nasdaq.com/symbol/hpqhttp://www.nasdaq.com/symbol/llyhttp://www.nasdaq.com/symbol/clhttp://www.nasdaq.com/symbol/suhttp://www.nasdaq.com/symbol/spghttp://www.nasdaq.com/symbol/epdhttp://www.nasdaq.com/symbol/honhttp://www.nasdaq.com/symbol/lvshttp://www.nasdaq.com/symbol/esrxhttp://www.nasdaq.com/symbol/sbuxhttp://www.nasdaq.com/symbol/nkehttp://www.nasdaq.com/symbol/acnhttp://www.nasdaq.com/symbol/fhttp://www.nasdaq.com/symbol/mdthttp://www.nasdaq.com/symbol/sohttp://www.nasdaq.com/symbol/monhttp://www.nasdaq.com/symbol/tevahttp://www.nasdaq.com/symbol/dowhttp://www.nasdaq.com/symbol/gildhttp://www.nasdaq.com/symbol/abxhttp://www.nasdaq.com/symbol/imohttp://www.nasdaq.com/symbol/lowhttp://www.nasdaq.com/symbol/dhrhttp://www.nasdaq.com/symbol/cnihttp://www.nasdaq.com/symbol/dbhttp://www.nasdaq.com/symbol/tgthttp://www.nasdaq.com/symbol/pcln

http://www.nasdaq.com/symbol/bmohttp://www.nasdaq.com/symbol/pothttp://www.nasdaq.com/symbol/methttp://www.nasdaq.com/symbol/costhttp://www.nasdaq.com/symbol/emrhttp://www.nasdaq.com/symbol/biduhttp://www.nasdaq.com/symbol/txnhttp://www.nasdaq.com/symbol/gmhttp://www.nasdaq.com/symbol/twxhttp://www.nasdaq.com/symbol/cnqhttp://www.nasdaq.com/symbol/fcxhttp://www.nasdaq.com/symbol/apchttp://www.nasdaq.com/symbol/pnchttp://www.nasdaq.com/symbol/pxhttp://www.nasdaq.com/symbol/apahttp://www.nasdaq.com/symbol/bphttp://www.nasdaq.com/symbol/yumhttp://www.nasdaq.com/symbol/dtvhttp://www.nasdaq.com/symbol/dehttp://www.nasdaq.com/symbol/nwsahttp://www.nasdaq.com/symbol/qqqhttp://www.nasdaq.com/symbol/mshttp://www.nasdaq.com/symbol/bcehttp://www.nasdaq.com/symbol/enbhttp://www.nasdaq.com/symbol/biibhttp://www.nasdaq.com/symbol/tjxhttp://www.nasdaq.com/symbol/kmbhttp://www.nasdaq.com/symbol/celghttp://www.nasdaq.com/symbol/baxhttp://www.nasdaq.com/symbol/trphttp://www.nasdaq.com/symbol/novhttp://www.nasdaq.com/symbol/halhttp://www.nasdaq.com/symbol/dhttp://www.nasdaq.com/symbol/gghttp://www.nasdaq.com/symbol/cmhttp://www.nasdaq.com/symbol/mcihttp://www.nasdaq.com/symbol/waghttp://www.nasdaq.com/symbol/rds/ahttp://www.nasdaq.com/symbol/dukhttp://www.nasdaq.com/symbol/lmthttp://www.nasdaq.com/symbol/dellhttp://www.nasdaq.com/symbol/eoghttp://www.nasdaq.com/symbol/agnhttp://www.nasdaq.com/symbol/fdxhttp://www.nasdaq.com/symbol/eric

http://www.nasdaq.com/symbol/bkhttp://www.nasdaq.com/symbol/sccohttp://www.nasdaq.com/symbol/itwhttp://www.nasdaq.com/symbol/neehttp://www.nasdaq.com/symbol/dvnhttp://www.nasdaq.com/symbol/adphttp://www.nasdaq.com/symbol/amthttp://www.nasdaq.com/symbol/covhttp://www.nasdaq.com/symbol/infyhttp://www.nasdaq.com/symbol/acehttp://www.nasdaq.com/symbol/blkhttp://www.nasdaq.com/symbol/exchttp://www.nasdaq.com/symbol/tychttp://www.nasdaq.com/symbol/benhttp://www.nasdaq.com/symbol/pcphttp://www.nasdaq.com/symbol/trvhttp://www.nasdaq.com/symbol/cofhttp://www.nasdaq.com/symbol/kmihttp://www.nasdaq.com/symbol/pruhttp://www.nasdaq.com/symbol/gishttp://www.nasdaq.com/symbol/twchttp://www.nasdaq.com/symbol/trihttp://www.nasdaq.com/symbol/cvehttp://www.nasdaq.com/symbol/gdhttp://www.nasdaq.com/symbol/psahttp://www.nasdaq.com/symbol/amxhttp://www.nasdaq.com/symbol/ctlhttp://www.nasdaq.com/symbol/viabhttp://www.nasdaq.com/symbol/nschttp://www.nasdaq.com/symbol/raihttp://www.nasdaq.com/symbol/csxhttp://www.nasdaq.com/symbol/mfchttp://www.nasdaq.com/symbol/lybhttp://www.nasdaq.com/symbol/nemhttp://www.nasdaq.com/symbol/isrghttp://www.nasdaq.com/symbol/stthttp://www.nasdaq.com/symbol/bbthttp://www.nasdaq.com/symbol/wlphttp://www.nasdaq.com/symbol/jcihttp://www.nasdaq.com/symbol/admhttp://www.nasdaq.com/symbol/mpvhttp://www.nasdaq.com/symbol/ctshhttp://www.nasdaq.com/symbol/mckhttp://www.nasdaq.com/symbol/crmhttp://www.nasdaq.com/symbol/coh

http://www.nasdaq.com/symbol/ephttp://www.nasdaq.com/symbol/glwhttp://www.nasdaq.com/symbol/cmihttp://www.nasdaq.com/symbol/sykhttp://www.nasdaq.com/symbol/aflhttp://www.nasdaq.com/symbol/cbshttp://www.nasdaq.com/symbol/bamhttp://www.nasdaq.com/symbol/tckhttp://www.nasdaq.com/symbol/asmlhttp://www.nasdaq.com/symbol/cbhttp://www.nasdaq.com/symbol/tmohttp://www.nasdaq.com/symbol/sehttp://www.nasdaq.com/symbol/fehttp://www.nasdaq.com/symbol/wmbhttp://www.nasdaq.com/symbol/cclhttp://www.nasdaq.com/symbol/kmphttp://www.nasdaq.com/symbol/psxhttp://www.nasdaq.com/symbol/mrohttp://www.nasdaq.com/symbol/eqrhttp://www.nasdaq.com/symbol/pcghttp://www.nasdaq.com/symbol/aephttp://www.nasdaq.com/symbol/mmchttp://www.nasdaq.com/symbol/eclhttp://www.nasdaq.com/symbol/yhoohttp://www.nasdaq.com/symbol/shpgyhttp://www.nasdaq.com/symbol/cmcskhttp://www.nasdaq.com/symbol/apdhttp://www.nasdaq.com/symbol/bhihttp://www.nasdaq.com/symbol/khttp://www.nasdaq.com/symbol/rtnhttp://www.nasdaq.com/symbol/gskhttp://www.nasdaq.com/symbol/dfshttp://www.nasdaq.com/symbol/wpzhttp://www.nasdaq.com/symbol/sdrlhttp://www.nasdaq.com/symbol/heshttp://www.nasdaq.com/symbol/edhttp://www.nasdaq.com/symbol/lohttp://www.nasdaq.com/symbol/schwhttp://www.nasdaq.com/symbol/mhttp://www.nasdaq.com/symbol/mjnhttp://www.nasdaq.com/symbol/cmehttp://www.nasdaq.com/symbol/hnzhttp://www.nasdaq.com/symbol/brcmhttp://www.nasdaq.com/symbol/pbr/ahttp://www.nasdaq.com/symbol/vtr

http://www.nasdaq.com/symbol/wppgyhttp://www.nasdaq.com/symbol/nblhttp://www.nasdaq.com/symbol/tsmhttp://www.nasdaq.com/symbol/allhttp://www.nasdaq.com/symbol/righttp://www.nasdaq.com/symbol/ggphttp://www.nasdaq.com/symbol/intuhttp://www.nasdaq.com/symbol/hcphttp://www.nasdaq.com/symbol/vfchttp://www.nasdaq.com/symbol/valehttp://www.nasdaq.com/symbol/bbbyhttp://www.nasdaq.com/symbol/wfmhttp://www.nasdaq.com/symbol/ccihttp://www.nasdaq.com/symbol/nvshttp://www.nasdaq.com/symbol/syyhttp://www.nasdaq.com/symbol/alxnhttp://www.nasdaq.com/symbol/lhttp://www.nasdaq.com/symbol/f^ahttp://www.nasdaq.com/symbol/pldhttp://www.nasdaq.com/symbol/bdxhttp://www.nasdaq.com/symbol/pgnhttp://www.nasdaq.com/symbol/adbehttp://www.nasdaq.com/symbol/dghttp://www.nasdaq.com/symbol/ppghttp://www.nasdaq.com/symbol/vnohttp://www.nasdaq.com/symbol/bxphttp://www.nasdaq.com/symbol/peghttp://www.nasdaq.com/symbol/vale/phttp://www.nasdaq.com/symbol/nlyhttp://www.nasdaq.com/symbol/pplhttp://www.nasdaq.com/symbol/aonhttp://www.nasdaq.com/symbol/grhttp://www.nasdaq.com/symbol/wmhttp://www.nasdaq.com/symbol/srehttp://www.nasdaq.com/symbol/nochttp://www.nasdaq.com/symbol/nwshttp://www.nasdaq.com/symbol/vrxhttp://www.nasdaq.com/symbol/ecahttp://www.nasdaq.com/symbol/ctxshttp://www.nasdaq.com/symbol/trowhttp://www.nasdaq.com/symbol/etnhttp://www.nasdaq.com/symbol/azohttp://www.nasdaq.com/symbol/moshttp://www.nasdaq.com/symbol/rcihttp://www.nasdaq.com/symbol/aet

http://www.nasdaq.com/symbol/lgihttp://www.nasdaq.com/symbol/msihttp://www.nasdaq.com/symbol/cahhttp://www.nasdaq.com/symbol/ltdhttp://www.nasdaq.com/symbol/telhttp://www.nasdaq.com/symbol/pcarhttp://www.nasdaq.com/symbol/amathttp://www.nasdaq.com/symbol/elhttp://www.nasdaq.com/symbol/rosthttp://www.nasdaq.com/symbol/eixhttp://www.nasdaq.com/symbol/ahttp://www.nasdaq.com/symbol/gwwhttp://www.nasdaq.com/symbol/clrhttp://www.nasdaq.com/symbol/iphttp://www.nasdaq.com/symbol/omchttp://www.nasdaq.com/symbol/atvihttp://www.nasdaq.com/symbol/avbhttp://www.nasdaq.com/symbol/emqhttp://www.nasdaq.com/symbol/gpshttp://www.nasdaq.com/symbol/mpchttp://www.nasdaq.com/symbol/ntaphttp://www.nasdaq.com/symbol/vmwhttp://www.nasdaq.com/symbol/cernhttp://www.nasdaq.com/symbol/stxhttp://www.nasdaq.com/symbol/mhphttp://www.nasdaq.com/symbol/tvehttp://www.nasdaq.com/symbol/slfhttp://www.nasdaq.com/symbol/deohttp://www.nasdaq.com/symbol/aguhttp://www.nasdaq.com/symbol/pgrhttp://www.nasdaq.com/symbol/rds/bhttp://www.nasdaq.com/symbol/orlyhttp://www.nasdaq.com/symbol/pxdhttp://www.nasdaq.com/symbol/xelhttp://www.nasdaq.com/symbol/itubhttp://www.nasdaq.com/symbol/iifhttp://www.nasdaq.com/symbol/humhttp://www.nasdaq.com/symbol/fasthttp://www.nasdaq.com/symbol/marhttp://www.nasdaq.com/symbol/slehttp://www.nasdaq.com/symbol/cihttp://www.nasdaq.com/symbol/krhttp://www.nasdaq.com/symbol/cmghttp://www.nasdaq.com/symbol/fitbhttp://www.nasdaq.com/symbol/ph

http://www.nasdaq.com/symbol/wynnhttp://www.nasdaq.com/symbol/cahttp://www.nasdaq.com/symbol/stihttp://www.nasdaq.com/symbol/cphttp://www.nasdaq.com/symbol/paahttp://www.nasdaq.com/symbol/vlohttp://www.nasdaq.com/symbol/irhttp://www.nasdaq.com/symbol/shwhttp://www.nasdaq.com/symbol/swkhttp://www.nasdaq.com/symbol/tdchttp://www.nasdaq.com/symbol/baphttp://www.nasdaq.com/symbol/ksshttp://www.nasdaq.com/symbol/esvhttp://www.nasdaq.com/symbol/abvhttp://www.nasdaq.com/symbol/dltrhttp://www.nasdaq.com/symbol/cfhttp://www.nasdaq.com/symbol/regnhttp://www.nasdaq.com/symbol/hcnhttp://www.nasdaq.com/symbol/camhttp://www.nasdaq.com/symbol/nuehttp://www.nasdaq.com/symbol/tlmhttp://www.nasdaq.com/symbol/hoghttp://www.nasdaq.com/symbol/stjhttp://www.nasdaq.com/symbol/mmihttp://www.nasdaq.com/symbol/hsthttp://www.nasdaq.com/symbol/hcahttp://www.nasdaq.com/symbol/mxfhttp://www.nasdaq.com/symbol/mnsthttp://www.nasdaq.com/symbol/jwnhttp://www.nasdaq.com/symbol/etrhttp://www.nasdaq.com/symbol/symchttp://www.nasdaq.com/symbol/amphttp://www.nasdaq.com/symbol/chkhttp://www.nasdaq.com/symbol/chkphttp://www.nasdaq.com/symbol/hothttp://www.nasdaq.com/symbol/rhthttp://www.nasdaq.com/symbol/ntrshttp://www.nasdaq.com/symbol/armhhttp://www.nasdaq.com/symbol/zmhhttp://www.nasdaq.com/symbol/mathttp://www.nasdaq.com/symbol/adihttp://www.nasdaq.com/symbol/dovhttp://www.nasdaq.com/symbol/rokhttp://www.nasdaq.com/symbol/hsyhttp://www.nasdaq.com/symbol/etp

http://www.nasdaq.com/symbol/wuhttp://www.nasdaq.com/symbol/altrhttp://www.nasdaq.com/symbol/payxhttp://www.nasdaq.com/symbol/mtbhttp://www.nasdaq.com/symbol/wyhttp://www.nasdaq.com/symbol/vivhttp://www.nasdaq.com/symbol/cpbhttp://www.nasdaq.com/symbol/caghttp://www.nasdaq.com/symbol/nlsnhttp://www.nasdaq.com/symbol/snyhttp://www.nasdaq.com/symbol/ivzhttp://www.nasdaq.com/symbol/ftihttp://www.nasdaq.com/symbol/auyhttp://www.nasdaq.com/symbol/wfthttp://www.nasdaq.com/symbol/ffivhttp://www.nasdaq.com/symbol/jnprhttp://www.nasdaq.com/symbol/rlhttp://www.nasdaq.com/symbol/rrchttp://www.nasdaq.com/symbol/splshttp://www.nasdaq.com/symbol/xrxhttp://www.nasdaq.com/symbol/fmxhttp://www.nasdaq.com/symbol/gpchttp://www.nasdaq.com/symbol/ryaayhttp://www.nasdaq.com/symbol/amtdhttp://www.nasdaq.com/symbol/lintahttp://www.nasdaq.com/symbol/swnhttp://www.nasdaq.com/symbol/cxohttp://www.nasdaq.com/symbol/slwhttp://www.nasdaq.com/symbol/aahttp://www.nasdaq.com/symbol/rsghttp://www.nasdaq.com/symbol/mgahttp://www.nasdaq.com/symbol/chrwhttp://www.nasdaq.com/symbol/murhttp://www.nasdaq.com/symbol/cbehttp://www.nasdaq.com/symbol/rophttp://www.nasdaq.com/symbol/unhttp://www.nasdaq.com/symbol/fishttp://www.nasdaq.com/symbol/ewhttp://www.nasdaq.com/symbol/dlphhttp://www.nasdaq.com/symbol/flrhttp://www.nasdaq.com/symbol/prgohttp://www.nasdaq.com/symbol/kgchttp://www.nasdaq.com/symbol/tothttp://www.nasdaq.com/symbol/agnchttp://www.nasdaq.com/symbol/dte

http://www.nasdaq.com/symbol/lmcahttp://www.nasdaq.com/symbol/rfhttp://www.nasdaq.com/symbol/bbdhttp://www.nasdaq.com/symbol/nxyhttp://www.nasdaq.com/symbol/bghttp://www.nasdaq.com/symbol/wpihttp://www.nasdaq.com/symbol/fisvhttp://www.nasdaq.com/symbol/dalhttp://www.nasdaq.com/symbol/abchttp://www.nasdaq.com/symbol/icehttp://www.nasdaq.com/symbol/aeshttp://www.nasdaq.com/symbol/beamhttp://www.nasdaq.com/symbol/nehttp://www.nasdaq.com/symbol/wdchttp://www.nasdaq.com/symbol/grmnhttp://www.nasdaq.com/symbol/bpohttp://www.nasdaq.com/symbol/dgxhttp://www.nasdaq.com/symbol/etehttp://www.nasdaq.com/symbol/dohttp://www.nasdaq.com/symbol/frxhttp://www.nasdaq.com/symbol/okehttp://www.nasdaq.com/symbol/thihttp://www.nasdaq.com/symbol/aphhttp://www.nasdaq.com/symbol/bsxhttp://www.nasdaq.com/symbol/mylhttp://www.nasdaq.com/symbol/xlnxhttp://www.nasdaq.com/symbol/ciehttp://www.nasdaq.com/symbol/ccjhttp://www.nasdaq.com/symbol/cpnhttp://www.nasdaq.com/symbol/mcohttp://www.nasdaq.com/symbol/clxhttp://www.nasdaq.com/symbol/ccehttp://www.nasdaq.com/symbol/sndkhttp://www.nasdaq.com/symbol/highttp://www.nasdaq.com/symbol/tuhttp://www.nasdaq.com/symbol/cnphttp://www.nasdaq.com/symbol/bwahttp://www.nasdaq.com/symbol/sjmhttp://www.nasdaq.com/symbol/luluhttp://www.nasdaq.com/symbol/adskhttp://www.nasdaq.com/symbol/dpshttp://www.nasdaq.com/symbol/lhhttp://www.nasdaq.com/symbol/wechttp://www.nasdaq.com/symbol/expdhttp://www.nasdaq.com/symbol/kors

http://www.nasdaq.com/symbol/bcrhttp://www.nasdaq.com/symbol/tifhttp://www.nasdaq.com/symbol/klachttp://www.nasdaq.com/symbol/avphttp://www.nasdaq.com/symbol/clfhttp://www.nasdaq.com/symbol/sialhttp://www.nasdaq.com/symbol/ksuhttp://www.nasdaq.com/symbol/machttp://www.nasdaq.com/symbol/mrvlhttp://www.nasdaq.com/symbol/sjrhttp://www.nasdaq.com/symbol/cnahttp://www.nasdaq.com/symbol/sirihttp://www.nasdaq.com/symbol/vrskhttp://www.nasdaq.com/symbol/amehttp://www.nasdaq.com/symbol/mximhttp://www.nasdaq.com/symbol/foslhttp://www.nasdaq.com/symbol/fdohttp://www.nasdaq.com/symbol/kimhttp://www.nasdaq.com/symbol/lifehttp://www.nasdaq.com/symbol/btuhttp://www.nasdaq.com/symbol/dvahttp://www.nasdaq.com/symbol/dlrhttp://www.nasdaq.com/symbol/mmphttp://www.nasdaq.com/symbol/vrtxhttp://www.nasdaq.com/symbol/raxhttp://www.nasdaq.com/symbol/aeehttp://www.nasdaq.com/symbol/ivnhttp://www.nasdaq.com/symbol/pfghttp://www.nasdaq.com/symbol/nteshttp://www.nasdaq.com/symbol/bhphttp://www.nasdaq.com/symbol/linehttp://www.nasdaq.com/symbol/colhttp://www.nasdaq.com/symbol/avgohttp://www.nasdaq.com/symbol/cithttp://www.nasdaq.com/symbol/discahttp://www.nasdaq.com/symbol/mpelhttp://www.nasdaq.com/symbol/cnxhttp://www.nasdaq.com/symbol/hrlhttp://www.nasdaq.com/symbol/goldhttp://www.nasdaq.com/symbol/okshttp://www.nasdaq.com/symbol/nvdahttp://www.nasdaq.com/symbol/keyhttp://www.nasdaq.com/symbol/wynhttp://www.nasdaq.com/symbol/bf/bhttp://www.nasdaq.com/symbol/wat

http://www.nasdaq.com/symbol/eqixhttp://www.nasdaq.com/symbol/pwehttp://www.nasdaq.com/symbol/ualhttp://www.nasdaq.com/symbol/chdhttp://www.nasdaq.com/symbol/jcphttp://www.nasdaq.com/symbol/fmchttp://www.nasdaq.com/symbol/eqthttp://www.nasdaq.com/symbol/bbyhttp://www.nasdaq.com/symbol/egohttp://www.nasdaq.com/symbol/nuanhttp://www.nasdaq.com/symbol/cehttp://www.nasdaq.com/symbol/lbtyahttp://www.nasdaq.com/symbol/coghttp://www.nasdaq.com/symbol/kmrhttp://www.nasdaq.com/symbol/srclhttp://www.nasdaq.com/symbol/lltchttp://www.nasdaq.com/symbol/slghttp://www.nasdaq.com/symbol/varhttp://www.nasdaq.com/symbol/mbthttp://www.nasdaq.com/symbol/txthttp://www.nasdaq.com/symbol/lllhttp://www.nasdaq.com/symbol/eephttp://www.nasdaq.com/symbol/shttp://www.nasdaq.com/symbol/nihttp://www.nasdaq.com/symbol/slmhttp://www.nasdaq.com/symbol/joyhttp://www.nasdaq.com/symbol/epbhttp://www.nasdaq.com/symbol/arghttp://www.nasdaq.com/symbol/emnhttp://www.nasdaq.com/symbol/tscohttp://www.nasdaq.com/symbol/dnrhttp://www.nasdaq.com/symbol/kmxhttp://www.nasdaq.com/symbol/bac^lhttp://www.nasdaq.com/symbol/hsichttp://www.nasdaq.com/symbol/nvohttp://www.nasdaq.com/symbol/mkchttp://www.nasdaq.com/symbol/xlhttp://www.nasdaq.com/symbol/pllhttp://www.nasdaq.com/symbol/winhttp://www.nasdaq.com/symbol/snihttp://www.nasdaq.com/symbol/aaphttp://www.nasdaq.com/symbol/lnchttp://www.nasdaq.com/symbol/bmchttp://www.nasdaq.com/symbol/nyxhttp://www.nasdaq.com/symbol/jbht

http://www.nasdaq.com/symbol/taphttp://www.nasdaq.com/symbol/aemhttp://www.nasdaq.com/symbol/dishhttp://www.nasdaq.com/symbol/htzhttp://www.nasdaq.com/symbol/drihttp://www.nasdaq.com/symbol/petmhttp://www.nasdaq.com/symbol/vrsnhttp://www.nasdaq.com/symbol/mchphttp://www.nasdaq.com/symbol/muhttp://www.nasdaq.com/symbol/frthttp://www.nasdaq.com/symbol/tdghttp://www.nasdaq.com/symbol/bxhttp://www.nasdaq.com/symbol/clbhttp://www.nasdaq.com/symbol/trmbhttp://www.nasdaq.com/symbol/nuhttp://www.nasdaq.com/symbol/tvhttp://www.nasdaq.com/symbol/bllhttp://www.nasdaq.com/symbol/adshttp://www.nasdaq.com/symbol/hbchttp://www.nasdaq.com/symbol/vmedhttp://www.nasdaq.com/symbol/wshhttp://www.nasdaq.com/symbol/rehttp://www.nasdaq.com/symbol/unmhttp://www.nasdaq.com/symbol/grpnhttp://www.nasdaq.com/symbol/cmahttp://www.nasdaq.com/symbol/ihshttp://www.nasdaq.com/symbol/pclhttp://www.nasdaq.com/symbol/rimmhttp://www.nasdaq.com/symbol/luvhttp://www.nasdaq.com/symbol/chtrhttp://www.nasdaq.com/symbol/budhttp://www.nasdaq.com/symbol/hfchttp://www.nasdaq.com/symbol/flshttp://www.nasdaq.com/symbol/mgmhttp://www.nasdaq.com/symbol/fnvhttp://www.nasdaq.com/symbol/cfnhttp://www.nasdaq.com/symbol/wllhttp://www.nasdaq.com/symbol/bvnhttp://www.nasdaq.com/symbol/udrhttp://www.nasdaq.com/symbol/nxpihttp://www.nasdaq.com/symbol/lukhttp://www.nasdaq.com/symbol/awkhttp://www.nasdaq.com/symbol/btehttp://www.nasdaq.com/symbol/mwehttp://www.nasdaq.com/symbol/scg

http://www.nasdaq.com/symbol/sbachttp://www.nasdaq.com/symbol/pvhhttp://www.nasdaq.com/symbol/cbghttp://www.nasdaq.com/symbol/shldhttp://www.nasdaq.com/symbol/cmshttp://www.nasdaq.com/symbol/cinfhttp://www.nasdaq.com/symbol/rclhttp://www.nasdaq.com/symbol/ansshttp://www.nasdaq.com/symbol/akamhttp://www.nasdaq.com/symbol/vhihttp://www.nasdaq.com/symbol/yhttp://www.nasdaq.com/symbol/sxcihttp://www.nasdaq.com/symbol/albhttp://www.nasdaq.com/symbol/nybhttp://www.nasdaq.com/symbol/lbtykhttp://www.nasdaq.com/symbol/hbanhttp://www.nasdaq.com/symbol/hsphttp://www.nasdaq.com/symbol/sthttp://www.nasdaq.com/symbol/xrayhttp://www.nasdaq.com/symbol/rynhttp://www.nasdaq.com/symbol/amghttp://www.nasdaq.com/symbol/efxhttp://www.nasdaq.com/symbol/ilmnhttp://www.nasdaq.com/symbol/hlfhttp://www.nasdaq.com/symbol/auhttp://www.nasdaq.com/symbol/piihttp://www.nasdaq.com/symbol/cpthttp://www.nasdaq.com/symbol/tibxhttp://www.nasdaq.com/symbol/lvlthttp://www.nasdaq.com/symbol/xechttp://www.nasdaq.com/symbol/esshttp://www.nasdaq.com/symbol/ogehttp://www.nasdaq.com/symbol/ultahttp://www.nasdaq.com/symbol/riohttp://www.nasdaq.com/symbol/alvhttp://www.nasdaq.com/symbol/tsnhttp://www.nasdaq.com/symbol/cckhttp://www.nasdaq.com/symbol/disckhttp://www.nasdaq.com/symbol/trwhttp://www.nasdaq.com/symbol/nwlhttp://www.nasdaq.com/symbol/wcrxhttp://www.nasdaq.com/symbol/chlhttp://www.nasdaq.com/symbol/sunhttp://www.nasdaq.com/symbol/vmchttp://www.nasdaq.com/symbol/mtd

http://www.nasdaq.com/symbol/irmhttp://www.nasdaq.com/symbol/qephttp://www.nasdaq.com/symbol/wrbhttp://www.nasdaq.com/symbol/doxhttp://www.nasdaq.com/symbol/dhihttp://www.nasdaq.com/symbol/oiihttp://www.nasdaq.com/symbol/tshttp://www.nasdaq.com/symbol/acglhttp://www.nasdaq.com/symbol/ohttp://www.nasdaq.com/symbol/pnwhttp://www.nasdaq.com/symbol/htrhttp://www.nasdaq.com/symbol/tkrhttp://www.nasdaq.com/symbol/bwphttp://www.nasdaq.com/symbol/dcihttp://www.nasdaq.com/symbol/pxphttp://www.nasdaq.com/symbol/mashttp://www.nasdaq.com/symbol/ashhttp://www.nasdaq.com/symbol/sbhhttp://www.nasdaq.com/symbol/jechttp://www.nasdaq.com/symbol/hphttp://www.nasdaq.com/symbol/ipghttp://www.nasdaq.com/symbol/ctashttp://www.nasdaq.com/symbol/mhkhttp://www.nasdaq.com/symbol/swyhttp://www.nasdaq.com/symbol/avthttp://www.nasdaq.com/symbol/amdhttp://www.nasdaq.com/symbol/mktayhttp://www.nasdaq.com/symbol/lkqxhttp://www.nasdaq.com/symbol/eahttp://www.nasdaq.com/symbol/payhttp://www.nasdaq.com/symbol/gibhttp://www.nasdaq.com/symbol/enrhttp://www.nasdaq.com/symbol/expehttp://www.nasdaq.com/symbol/cefhttp://www.nasdaq.com/symbol/elnhttp://www.nasdaq.com/symbol/nbrhttp://www.nasdaq.com/symbol/infahttp://www.nasdaq.com/symbol/bplhttp://www.nasdaq.com/symbol/xylhttp://www.nasdaq.com/symbol/dkshttp://www.nasdaq.com/symbol/rmdhttp://www.nasdaq.com/symbol/lnthttp://www.nasdaq.com/symbol/aznhttp://www.nasdaq.com/symbol/triphttp://www.nasdaq.com/symbol/mwv

http://www.nasdaq.com/symbol/lrcxhttp://www.nasdaq.com/symbol/swkshttp://www.nasdaq.com/symbol/lnkdhttp://www.nasdaq.com/symbol/pwrhttp://www.nasdaq.com/symbol/idxxhttp://www.nasdaq.com/symbol/pnrahttp://www.nasdaq.com/symbol/whrhttp://www.nasdaq.com/symbol/prehttp://www.nasdaq.com/symbol/iffhttp://www.nasdaq.com/symbol/bf/ahttp://www.nasdaq.com/symbol/tmkhttp://www.nasdaq.com/symbol/ibnhttp://www.nasdaq.com/symbol/valhttp://www.nasdaq.com/symbol/beavhttp://www.nasdaq.com/symbol/ulhttp://www.nasdaq.com/symbol/hrshttp://www.nasdaq.com/symbol/flhttp://www.nasdaq.com/symbol/fdshttp://www.nasdaq.com/symbol/hashttp://www.nasdaq.com/symbol/nfxhttp://www.nasdaq.com/symbol/arehttp://www.nasdaq.com/symbol/flexhttp://www.nasdaq.com/symbol/wtwhttp://www.nasdaq.com/symbol/tcohttp://www.nasdaq.com/symbol/rjfhttp://www.nasdaq.com/symbol/igthttp://www.nasdaq.com/symbol/wfc^lhttp://www.nasdaq.com/symbol/gashttp://www.nasdaq.com/symbol/holxhttp://www.nasdaq.com/symbol/agcohttp://www.nasdaq.com/symbol/lsihttp://www.nasdaq.com/symbol/kbrhttp://www.nasdaq.com/symbol/jblhttp://www.nasdaq.com/symbol/mcrshttp://www.nasdaq.com/symbol/axshttp://www.nasdaq.com/symbol/lenhttp://www.nasdaq.com/symbol/iephttp://www.nasdaq.com/symbol/atihttp://www.nasdaq.com/symbol/tnhhttp://www.nasdaq.com/symbol/pbcthttp://www.nasdaq.com/symbol/chsihttp://www.nasdaq.com/symbol/tsshttp://www.nasdaq.com/symbol/grahttp://www.nasdaq.com/symbol/ajghttp://www.nasdaq.com/symbol/iag

http://www.nasdaq.com/symbol/koshttp://www.nasdaq.com/symbol/pomhttp://www.nasdaq.com/symbol/vno^ahttp://www.nasdaq.com/symbol/mklhttp://www.nasdaq.com/symbol/pkxhttp://www.nasdaq.com/symbol/cvhhttp://www.nasdaq.com/symbol/tolhttp://www.nasdaq.com/symbol/anfhttp://www.nasdaq.com/symbol/snpshttp://www.nasdaq.com/symbol/anhttp://www.nasdaq.com/symbol/hrbhttp://www.nasdaq.com/symbol/apolhttp://www.nasdaq.com/symbol/mscihttp://www.nasdaq.com/symbol/hdbhttp://www.nasdaq.com/symbol/lryhttp://www.nasdaq.com/symbol/fnfhttp://www.nasdaq.com/symbol/mduhttp://www.nasdaq.com/symbol/cighttp://www.nasdaq.com/symbol/cpohttp://www.nasdaq.com/symbol/frchttp://www.nasdaq.com/symbol/reghttp://www.nasdaq.com/symbol/pnrhttp://www.nasdaq.com/symbol/cschttp://www.nasdaq.com/symbol/rhihttp://www.nasdaq.com/symbol/teghttp://www.nasdaq.com/symbol/weshttp://www.nasdaq.com/symbol/rkthttp://www.nasdaq.com/symbol/arwhttp://www.nasdaq.com/symbol/coohttp://www.nasdaq.com/symbol/rdchttp://www.nasdaq.com/symbol/cbihttp://www.nasdaq.com/symbol/rochttp://www.nasdaq.com/symbol/smhttp://www.nasdaq.com/symbol/biphttp://www.nasdaq.com/symbol/bmrnhttp://www.nasdaq.com/symbol/ochttp://www.nasdaq.com/symbol/hub/bhttp://www.nasdaq.com/symbol/rnrhttp://www.nasdaq.com/symbol/ddrhttp://www.nasdaq.com/symbol/ndaqhttp://www.nasdaq.com/symbol/melihttp://www.nasdaq.com/symbol/sighttp://www.nasdaq.com/symbol/urbnhttp://www.nasdaq.com/symbol/lecohttp://www.nasdaq.com/symbol/it

http://www.nasdaq.com/symbol/nflxhttp://www.nasdaq.com/symbol/nvrhttp://www.nasdaq.com/symbol/nglshttp://www.nasdaq.com/symbol/leahttp://www.nasdaq.com/symbol/wlthttp://www.nasdaq.com/symbol/ngghttp://www.nasdaq.com/symbol/rgahttp://www.nasdaq.com/symbol/rshttp://www.nasdaq.com/symbol/brehttp://www.nasdaq.com/symbol/btihttp://www.nasdaq.com/symbol/oishttp://www.nasdaq.com/symbol/bokfhttp://www.nasdaq.com/symbol/ngdhttp://www.nasdaq.com/symbol/rahhttp://www.nasdaq.com/symbol/ftnthttp://www.nasdaq.com/symbol/uahttp://www.nasdaq.com/symbol/sxlhttp://www.nasdaq.com/symbol/endphttp://www.nasdaq.com/symbol/saihttp://www.nasdaq.com/symbol/qgenhttp://www.nasdaq.com/symbol/aeohttp://www.nasdaq.com/symbol/gnchttp://www.nasdaq.com/symbol/sihttp://www.nasdaq.com/symbol/ocrhttp://www.nasdaq.com/symbol/gmcrhttp://www.nasdaq.com/symbol/nfghttp://www.nasdaq.com/symbol/wcnhttp://www.nasdaq.com/symbol/afghttp://www.nasdaq.com/symbol/ftrhttp://www.nasdaq.com/symbol/nshttp://www.nasdaq.com/symbol/dnknhttp://www.nasdaq.com/symbol/spwhttp://www.nasdaq.com/symbol/nvehttp://www.nasdaq.com/symbol/arbahttp://www.nasdaq.com/symbol/tehttp://www.nasdaq.com/symbol/xhttp://www.nasdaq.com/symbol/drehttp://www.nasdaq.com/symbol/wsmhttp://www.nasdaq.com/symbol/spnhttp://www.nasdaq.com/symbol/lplahttp://www.nasdaq.com/symbol/wbchttp://www.nasdaq.com/symbol/twhttp://www.nasdaq.com/symbol/phmhttp://www.nasdaq.com/symbol/brohttp://www.nasdaq.com/symbol/itc

http://www.nasdaq.com/symbol/tnbhttp://www.nasdaq.com/symbol/yndxhttp://www.nasdaq.com/symbol/gm^bhttp://www.nasdaq.com/symbol/wlkhttp://www.nasdaq.com/symbol/sinahttp://www.nasdaq.com/symbol/eduhttp://www.nasdaq.com/symbol/egxhttp://www.nasdaq.com/symbol/hcs^bhttp://www.nasdaq.com/symbol/iacihttp://www.nasdaq.com/symbol/pdcohttp://www.nasdaq.com/symbol/onnnhttp://www.nasdaq.com/symbol/rgphttp://www.nasdaq.com/symbol/wabhttp://www.nasdaq.com/symbol/nuchttp://www.nasdaq.com/symbol/fbhshttp://www.nasdaq.com/symbol/creehttp://www.nasdaq.com/symbol/ncrhttp://www.nasdaq.com/symbol/tachttp://www.nasdaq.com/symbol/ghttp://www.nasdaq.com/symbol/amlnhttp://www.nasdaq.com/symbol/gprohttp://www.nasdaq.com/symbol/uhshttp://www.nasdaq.com/symbol/dnbhttp://www.nasdaq.com/symbol/zionhttp://www.nasdaq.com/symbol/oihttp://www.nasdaq.com/symbol/mlmhttp://www.nasdaq.com/symbol/snahttp://www.nasdaq.com/symbol/drchttp://www.nasdaq.com/symbol/c^phttp://www.nasdaq.com/symbol/kexhttp://www.nasdaq.com/symbol/tpxhttp://www.nasdaq.com/symbol/ypfhttp://www.nasdaq.com/symbol/rgldhttp://www.nasdaq.com/symbol/cfrhttp://www.nasdaq.com/symbol/tefhttp://www.nasdaq.com/symbol/atrhttp://www.nasdaq.com/symbol/hcbkhttp://www.nasdaq.com/symbol/wrhttp://www.nasdaq.com/symbol/iexhttp://www.nasdaq.com/symbol/hunhttp://www.nasdaq.com/symbol/alsnhttp://www.nasdaq.com/symbol/cbshhttp://www.nasdaq.com/symbol/gpnhttp://www.nasdaq.com/symbol/snhhttp://www.nasdaq.com/symbol/spil

http://www.nasdaq.com/symbol/nrghttp://www.nasdaq.com/symbol/egnhttp://www.nasdaq.com/symbol/strhttp://www.nasdaq.com/symbol/arcchttp://www.nasdaq.com/symbol/jllhttp://www.nasdaq.com/symbol/atmlhttp://www.nasdaq.com/symbol/cxhttp://www.nasdaq.com/symbol/swihttp://www.nasdaq.com/symbol/apuhttp://www.nasdaq.com/symbol/wtmhttp://www.nasdaq.com/symbol/msmhttp://www.nasdaq.com/symbol/cnqrhttp://www.nasdaq.com/symbol/twtchttp://www.nasdaq.com/symbol/stzhttp://www.nasdaq.com/symbol/rpmhttp://www.nasdaq.com/symbol/seehttp://www.nasdaq.com/symbol/pbihttp://www.nasdaq.com/symbol/seichttp://www.nasdaq.com/symbol/soahttp://www.nasdaq.com/symbol/gfihttp://www.nasdaq.com/symbol/hpthttp://www.nasdaq.com/symbol/tmhttp://www.nasdaq.com/symbol/asnahttp://www.nasdaq.com/symbol/cslhttp://www.nasdaq.com/symbol/pennhttp://www.nasdaq.com/symbol/vrhttp://www.nasdaq.com/symbol/ndsnhttp://www.nasdaq.com/symbol/flirhttp://www.nasdaq.com/symbol/acchttp://www.nasdaq.com/symbol/tuphttp://www.nasdaq.com/symbol/eriehttp://www.nasdaq.com/symbol/tslahttp://www.nasdaq.com/symbol/phihttp://www.nasdaq.com/symbol/acashttp://www.nasdaq.com/symbol/clhhttp://www.nasdaq.com/symbol/abbhttp://www.nasdaq.com/symbol/cprthttp://www.nasdaq.com/symbol/c^hhttp://www.nasdaq.com/symbol/avyhttp://www.nasdaq.com/symbol/flthttp://www.nasdaq.com/symbol/lmhttp://www.nasdaq.com/symbol/ewbchttp://www.nasdaq.com/symbol/wpxhttp://www.nasdaq.com/symbol/hcchttp://www.nasdaq.com/symbol/aiv

http://www.nasdaq.com/symbol/krchttp://www.nasdaq.com/symbol/gntxhttp://www.nasdaq.com/symbol/kmthttp://www.nasdaq.com/symbol/wrihttp://www.nasdaq.com/symbol/lazhttp://www.nasdaq.com/symbol/ugihttp://www.nasdaq.com/symbol/sfdhttp://www.nasdaq.com/symbol/sonhttp://www.nasdaq.com/symbol/jahhttp://www.nasdaq.com/symbol/aizhttp://www.nasdaq.com/symbol/smghttp://www.nasdaq.com/symbol/mdhttp://www.nasdaq.com/symbol/natihttp://www.nasdaq.com/symbol/erjhttp://www.nasdaq.com/symbol/bmshttp://www.nasdaq.com/symbol/gilhttp://www.nasdaq.com/symbol/bsbrhttp://www.nasdaq.com/symbol/harhttp://www.nasdaq.com/symbol/manhttp://www.nasdaq.com/symbol/deihttp://www.nasdaq.com/symbol/erfhttp://www.nasdaq.com/symbol/nvlshttp://www.nasdaq.com/symbol/anrhttp://www.nasdaq.com/symbol/sidhttp://www.nasdaq.com/symbol/meohhttp://www.nasdaq.com/symbol/slhhttp://www.nasdaq.com/symbol/ggghttp://www.nasdaq.com/symbol/vmihttp://www.nasdaq.com/symbol/tgihttp://www.nasdaq.com/symbol/gcihttp://www.nasdaq.com/symbol/wtrhttp://www.nasdaq.com/symbol/bsachttp://www.nasdaq.com/symbol/pghhttp://www.nasdaq.com/symbol/gdihttp://www.nasdaq.com/symbol/jefhttp://www.nasdaq.com/symbol/pkihttp://www.nasdaq.com/symbol/rolhttp://www.nasdaq.com/symbol/tsohttp://www.nasdaq.com/symbol/sephttp://www.nasdaq.com/symbol/fmcnhttp://www.nasdaq.com/symbol/cdnshttp://www.nasdaq.com/symbol/netchttp://www.nasdaq.com/symbol/cfxhttp://www.nasdaq.com/symbol/crihttp://www.nasdaq.com/symbol/lpi

http://www.nasdaq.com/symbol/ufshttp://www.nasdaq.com/symbol/hmehttp://www.nasdaq.com/symbol/kkrhttp://www.nasdaq.com/symbol/nhttp://www.nasdaq.com/symbol/slgnhttp://www.nasdaq.com/symbol/fnfghttp://www.nasdaq.com/symbol/agphttp://www.nasdaq.com/symbol/leghttp://www.nasdaq.com/symbol/terhttp://www.nasdaq.com/symbol/urshttp://www.nasdaq.com/symbol/cbdhttp://www.nasdaq.com/symbol/bmrhttp://www.nasdaq.com/symbol/rvbdhttp://www.nasdaq.com/symbol/ddshttp://www.nasdaq.com/symbol/pdmhttp://www.nasdaq.com/symbol/evhttp://www.nasdaq.com/symbol/splkhttp://www.nasdaq.com/symbol/sbnyhttp://www.nasdaq.com/symbol/fslhttp://www.nasdaq.com/symbol/bwchttp://www.nasdaq.com/symbol/sprhttp://www.nasdaq.com/symbol/rovihttp://www.nasdaq.com/symbol/sdhttp://www.nasdaq.com/symbol/cimhttp://www.nasdaq.com/symbol/tfslhttp://www.nasdaq.com/symbol/c^ihttp://www.nasdaq.com/symbol/otexhttp://www.nasdaq.com/symbol/gmehttp://www.nasdaq.com/symbol/atohttp://www.nasdaq.com/symbol/uplhttp://www.nasdaq.com/symbol/imhttp://www.nasdaq.com/symbol/elshttp://www.nasdaq.com/symbol/slxphttp://www.nasdaq.com/symbol/nnnhttp://www.nasdaq.com/symbol/ctrphttp://www.nasdaq.com/symbol/cvchttp://www.nasdaq.com/symbol/hgsihttp://www.nasdaq.com/symbol/exrhttp://www.nasdaq.com/symbol/skthttp://www.nasdaq.com/symbol/jazzhttp://www.nasdaq.com/symbol/viphttp://www.nasdaq.com/symbol/etfchttp://www.nasdaq.com/symbol/gnwhttp://www.nasdaq.com/symbol/incyhttp://www.nasdaq.com/symbol/neu

http://www.nasdaq.com/symbol/cythttp://www.nasdaq.com/symbol/jkhyhttp://www.nasdaq.com/symbol/htshttp://www.nasdaq.com/symbol/awhhttp://www.nasdaq.com/symbol/wcchttp://www.nasdaq.com/symbol/cxwhttp://www.nasdaq.com/symbol/tlkhttp://www.nasdaq.com/symbol/mornhttp://www.nasdaq.com/symbol/oashttp://www.nasdaq.com/symbol/nushttp://www.nasdaq.com/symbol/pkghttp://www.nasdaq.com/symbol/cblhttp://www.nasdaq.com/symbol/mdvnhttp://www.nasdaq.com/symbol/cynhttp://www.nasdaq.com/symbol/brhttp://www.nasdaq.com/symbol/sirohttp://www.nasdaq.com/symbol/ceohttp://www.nasdaq.com/symbol/glnghttp://www.nasdaq.com/symbol/atwhttp://www.nasdaq.com/symbol/exxihttp://www.nasdaq.com/symbol/wfc^jhttp://www.nasdaq.com/symbol/bac^hhttp://www.nasdaq.com/symbol/bcs^dhttp://www.nasdaq.com/symbol/cibhttp://www.nasdaq.com/symbol/cnkhttp://www.nasdaq.com/symbol/cvdhttp://www.nasdaq.com/symbol/iochttp://www.nasdaq.com/symbol/sivbhttp://www.nasdaq.com/symbol/wwdhttp://www.nasdaq.com/symbol/mfahttp://www.nasdaq.com/symbol/gxphttp://www.nasdaq.com/symbol/onxxhttp://www.nasdaq.com/symbol/wdrhttp://www.nasdaq.com/symbol/saphttp://www.nasdaq.com/symbol/flohttp://www.nasdaq.com/symbol/urihttp://www.nasdaq.com/symbol/krohttp://www.nasdaq.com/symbol/cbthttp://www.nasdaq.com/symbol/prahttp://www.nasdaq.com/symbol/exghttp://www.nasdaq.com/symbol/viahttp://www.nasdaq.com/symbol/awihttp://www.nasdaq.com/symbol/mluhttp://www.nasdaq.com/symbol/qcorhttp://www.nasdaq.com/symbol/tgp

http://www.nasdaq.com/symbol/hbihttp://www.nasdaq.com/symbol/ahgphttp://www.nasdaq.com/symbol/caehttp://www.nasdaq.com/symbol/cpahttp://www.nasdaq.com/symbol/maahttp://www.nasdaq.com/symbol/hbhchttp://www.nasdaq.com/symbol/stldhttp://www.nasdaq.com/symbol/inthttp://www.nasdaq.com/symbol/gthttp://www.nasdaq.com/symbol/hxlhttp://www.nasdaq.com/symbol/bml^qhttp://www.nasdaq.com/symbol/cbsthttp://www.nasdaq.com/symbol/tdwhttp://www.nasdaq.com/symbol/cvihttp://www.nasdaq.com/symbol/drqhttp://www.nasdaq.com/symbol/ppshttp://www.nasdaq.com/symbol/cpnohttp://www.nasdaq.com/symbol/ally^ahttp://www.nasdaq.com/symbol/rbchttp://www.nasdaq.com/symbol/dnphttp://www.nasdaq.com/symbol/skmhttp://www.nasdaq.com/symbol/ggbhttp://www.nasdaq.com/symbol/mrhttp://www.nasdaq.com/symbol/odflhttp://www.nasdaq.com/symbol/bpthttp://www.nasdaq.com/symbol/sixhttp://www.nasdaq.com/symbol/wcghttp://www.nasdaq.com/symbol/brkrhttp://www.nasdaq.com/symbol/athnhttp://www.nasdaq.com/symbol/ariahttp://www.nasdaq.com/symbol/ttmhttp://www.nasdaq.com/symbol/mcphttp://www.nasdaq.com/symbol/hiwhttp://www.nasdaq.com/symbol/stohttp://www.nasdaq.com/symbol/hehttp://www.nasdaq.com/symbol/cabhttp://www.nasdaq.com/symbol/anvhttp://www.nasdaq.com/symbol/hafchttp://www.nasdaq.com/symbol/cmphttp://www.nasdaq.com/symbol/chshttp://www.nasdaq.com/symbol/lstrhttp://www.nasdaq.com/symbol/lnghttp://www.nasdaq.com/symbol/clihttp://www.nasdaq.com/symbol/scihttp://www.nasdaq.com/symbol/tfx

http://www.nasdaq.com/symbol/pmtchttp://www.nasdaq.com/symbol/eathttp://www.nasdaq.com/symbol/lhohttp://www.nasdaq.com/symbol/geshttp://www.nasdaq.com/symbol/amcxhttp://www.nasdaq.com/symbol/tiehttp://www.nasdaq.com/symbol/techhttp://www.nasdaq.com/symbol/orihttp://www.nasdaq.com/symbol/jdsuhttp://www.nasdaq.com/symbol/bidhttp://www.nasdaq.com/symbol/algnhttp://www.nasdaq.com/symbol/molxhttp://www.nasdaq.com/symbol/hhchttp://www.nasdaq.com/symbol/ubnthttp://www.nasdaq.com/symbol/mcyhttp://www.nasdaq.com/symbol/cphdhttp://www.nasdaq.com/symbol/tfmhttp://www.nasdaq.com/symbol/nrphttp://www.nasdaq.com/symbol/unfihttp://www.nasdaq.com/symbol/nicehttp://www.nasdaq.com/symbol/agohttp://www.nasdaq.com/symbol/vchttp://www.nasdaq.com/symbol/clchttp://www.nasdaq.com/symbol/sqmhttp://www.nasdaq.com/symbol/cnlhttp://www.nasdaq.com/symbol/psmthttp://www.nasdaq.com/symbol/altehttp://www.nasdaq.com/symbol/synthttp://www.nasdaq.com/symbol/dbdhttp://www.nasdaq.com/symbol/rhttp://www.nasdaq.com/symbol/auqhttp://www.nasdaq.com/symbol/bighttp://www.nasdaq.com/symbol/crhttp://www.nasdaq.com/symbol/pcshttp://www.nasdaq.com/symbol/texhttp://www.nasdaq.com/symbol/rosehttp://www.nasdaq.com/symbol/karhttp://www.nasdaq.com/symbol/c^nhttp://www.nasdaq.com/symbol/dsthttp://www.nasdaq.com/symbol/nsrhttp://www.nasdaq.com/symbol/biohttp://www.nasdaq.com/symbol/czzhttp://www.nasdaq.com/symbol/fwlthttp://www.nasdaq.com/symbol/vvchttp://www.nasdaq.com/symbol/eqy

http://www.nasdaq.com/symbol/ptenhttp://www.nasdaq.com/symbol/brcdhttp://www.nasdaq.com/symbol/ipgphttp://www.nasdaq.com/symbol/hmchttp://www.nasdaq.com/symbol/kofhttp://www.nasdaq.com/symbol/pdshttp://www.nasdaq.com/symbol/alkhttp://www.nasdaq.com/symbol/paghttp://www.nasdaq.com/symbol/msghttp://www.nasdaq.com/symbol/binhttp://www.nasdaq.com/symbol/alkshttp://www.nasdaq.com/symbol/mdrhttp://www.nasdaq.com/symbol/sebhttp://www.nasdaq.com/symbol/crshttp://www.nasdaq.com/symbol/sbshttp://www.nasdaq.com/symbol/fhnhttp://www.nasdaq.com/symbol/evephttp://www.nasdaq.com/symbol/bkdhttp://www.nasdaq.com/symbol/fce/ahttp://www.nasdaq.com/symbol/tkhttp://www.nasdaq.com/symbol/tdshttp://www.nasdaq.com/symbol/nrgyhttp://www.nasdaq.com/symbol/qlikhttp://www.nasdaq.com/symbol/rbahttp://www.nasdaq.com/symbol/cboehttp://www.nasdaq.com/symbol/hnthttp://www.nasdaq.com/symbol/alhttp://www.nasdaq.com/symbol/wpohttp://www.nasdaq.com/symbol/reshttp://www.nasdaq.com/symbol/ayihttp://www.nasdaq.com/symbol/dtghttp://www.nasdaq.com/symbol/jw/ahttp://www.nasdaq.com/symbol/dfhttp://www.nasdaq.com/symbol/fiihttp://www.nasdaq.com/symbol/koghttp://www.nasdaq.com/symbol/cvlthttp://www.nasdaq.com/symbol/tcphttp://www.nasdaq.com/symbol/ibbhttp://www.nasdaq.com/symbol/dlbhttp://www.nasdaq.com/symbol/tdyhttp://www.nasdaq.com/symbol/vvushttp://www.nasdaq.com/symbol/aolhttp://www.nasdaq.com/symbol/vlyhttp://www.nasdaq.com/symbol/plhttp://www.nasdaq.com/symbol/arlp

http://www.nasdaq.com/symbol/bkuhttp://www.nasdaq.com/symbol/uthrhttp://www.nasdaq.com/symbol/axehttp://www.nasdaq.com/symbol/asbchttp://www.nasdaq.com/symbol/ptrhttp://www.nasdaq.com/symbol/mlnxhttp://www.nasdaq.com/symbol/bryhttp://www.nasdaq.com/symbol/wxshttp://www.nasdaq.com/symbol/trnhttp://www.nasdaq.com/symbol/hainhttp://www.nasdaq.com/symbol/navhttp://www.nasdaq.com/symbol/sgenhttp://www.nasdaq.com/symbol/bchttp://www.nasdaq.com/symbol/dfghttp://www.nasdaq.com/symbol/gwrhttp://www.nasdaq.com/symbol/lufkhttp://www.nasdaq.com/symbol/mrxhttp://www.nasdaq.com/symbol/plcmhttp://www.nasdaq.com/symbol/bohhttp://www.nasdaq.com/symbol/ohihttp://www.nasdaq.com/symbol/cyhhttp://www.nasdaq.com/symbol/cyhttp://www.nasdaq.com/symbol/acmhttp://www.nasdaq.com/symbol/alexhttp://www.nasdaq.com/symbol/mygnhttp://www.nasdaq.com/symbol/gelhttp://www.nasdaq.com/symbol/liihttp://www.nasdaq.com/symbol/kynhttp://www.nasdaq.com/symbol/twohttp://www.nasdaq.com/symbol/nihdhttp://www.nasdaq.com/symbol/qsiihttp://www.nasdaq.com/symbol/abvthttp://www.nasdaq.com/symbol/xlshttp://www.nasdaq.com/symbol/chhhttp://www.nasdaq.com/symbol/gtlshttp://www.nasdaq.com/symbol/casyhttp://www.nasdaq.com/symbol/cacchttp://www.nasdaq.com/symbol/tecdhttp://www.nasdaq.com/symbol/hsnihttp://www.nasdaq.com/symbol/orighttp://www.nasdaq.com/symbol/pbhttp://www.nasdaq.com/symbol/c^mhttp://www.nasdaq.com/symbol/cvahttp://www.nasdaq.com/symbol/lamrhttp://www.nasdaq.com/symbol/ttc

http://www.nasdaq.com/symbol/tsuhttp://www.nasdaq.com/symbol/azpnhttp://www.nasdaq.com/symbol/exprhttp://www.nasdaq.com/symbol/lncrhttp://www.nasdaq.com/symbol/dvhttp://www.nasdaq.com/symbol/oskhttp://www.nasdaq.com/symbol/wwwhttp://www.nasdaq.com/symbol/pnyhttp://www.nasdaq.com/symbol/bahhttp://www.nasdaq.com/symbol/itthttp://www.nasdaq.com/symbol/hlshttp://www.nasdaq.com/symbol/chkmhttp://www.nasdaq.com/symbol/shshttp://www.nasdaq.com/symbol/eprhttp://www.nasdaq.com/symbol/lxkhttp://www.nasdaq.com/symbol/thchttp://www.nasdaq.com/symbol/bkehttp://www.nasdaq.com/symbol/c^jhttp://www.nasdaq.com/symbol/deckhttp://www.nasdaq.com/symbol/rbnhttp://www.nasdaq.com/symbol/fiohttp://www.nasdaq.com/symbol/hlxhttp://www.nasdaq.com/symbol/wsohttp://www.nasdaq.com/symbol/lpshttp://www.nasdaq.com/symbol/usmhttp://www.nasdaq.com/symbol/actghttp://www.nasdaq.com/symbol/awayhttp://www.nasdaq.com/symbol/fulthttp://www.nasdaq.com/symbol/dpmhttp://www.nasdaq.com/symbol/byihttp://www.nasdaq.com/symbol/trgphttp://www.nasdaq.com/symbol/hmsyhttp://www.nasdaq.com/symbol/avxhttp://www.nasdaq.com/symbol/toohttp://www.nasdaq.com/symbol/brfshttp://www.nasdaq.com/symbol/gpkhttp://www.nasdaq.com/symbol/uanhttp://www.nasdaq.com/symbol/ivrhttp://www.nasdaq.com/symbol/aanhttp://www.nasdaq.com/symbol/rciihttp://www.nasdaq.com/symbol/danhttp://www.nasdaq.com/symbol/ultihttp://www.nasdaq.com/symbol/rljhttp://www.nasdaq.com/symbol/hrchttp://www.nasdaq.com/symbol/esl

http://www.nasdaq.com/symbol/rrdhttp://www.nasdaq.com/symbol/ratehttp://www.nasdaq.com/symbol/mdrxhttp://www.nasdaq.com/symbol/wglhttp://www.nasdaq.com/symbol/vsathttp://www.nasdaq.com/symbol/acghttp://www.nasdaq.com/symbol/ahlhttp://www.nasdaq.com/symbol/cffnhttp://www.nasdaq.com/symbol/alxhttp://www.nasdaq.com/symbol/kthttp://www.nasdaq.com/symbol/woofhttp://www.nasdaq.com/symbol/ocnhttp://www.nasdaq.com/symbol/nuvhttp://www.nasdaq.com/symbol/wrchttp://www.nasdaq.com/symbol/thshttp://www.nasdaq.com/symbol/sythttp://www.nasdaq.com/symbol/zbrahttp://www.nasdaq.com/symbol/lqdthttp://www.nasdaq.com/symbol/arunhttp://www.nasdaq.com/symbol/pacdhttp://www.nasdaq.com/symbol/cnchttp://www.nasdaq.com/symbol/cstrhttp://www.nasdaq.com/symbol/wrehttp://www.nasdaq.com/symbol/clphttp://www.nasdaq.com/symbol/gmthttp://www.nasdaq.com/symbol/idahttp://www.nasdaq.com/symbol/faxhttp://www.nasdaq.com/symbol/cnwhttp://www.nasdaq.com/symbol/asmihttp://www.nasdaq.com/symbol/sfhttp://www.nasdaq.com/symbol/pvrhttp://www.nasdaq.com/symbol/thorhttp://www.nasdaq.com/symbol/ltmhttp://www.nasdaq.com/symbol/htsihttp://www.nasdaq.com/symbol/tcbhttp://www.nasdaq.com/symbol/evvhttp://www.nasdaq.com/symbol/hiihttp://www.nasdaq.com/symbol/umbfhttp://www.nasdaq.com/symbol/swxhttp://www.nasdaq.com/symbol/bblhttp://www.nasdaq.com/symbol/qsfthttp://www.nasdaq.com/symbol/stwdhttp://www.nasdaq.com/symbol/atlshttp://www.nasdaq.com/symbol/emehttp://www.nasdaq.com/symbol/wafd

http://www.nasdaq.com/symbol/susqhttp://www.nasdaq.com/symbol/wpchttp://www.nasdaq.com/symbol/adtnhttp://www.nasdaq.com/symbol/ckhhttp://www.nasdaq.com/symbol/dpzhttp://www.nasdaq.com/symbol/shawhttp://www.nasdaq.com/symbol/anathttp://www.nasdaq.com/symbol/crrhttp://www.nasdaq.com/symbol/dswhttp://www.nasdaq.com/symbol/unthttp://www.nasdaq.com/symbol/porhttp://www.nasdaq.com/symbol/mwhttp://www.nasdaq.com/symbol/shoohttp://www.nasdaq.com/symbol/wbshttp://www.nasdaq.com/symbol/wenhttp://www.nasdaq.com/symbol/panlhttp://www.nasdaq.com/symbol/nokhttp://www.nasdaq.com/symbol/mbihttp://www.nasdaq.com/symbol/hhttp://www.nasdaq.com/symbol/darhttp://www.nasdaq.com/symbol/tarohttp://www.nasdaq.com/symbol/feichttp://www.nasdaq.com/symbol/arcohttp://www.nasdaq.com/symbol/rgchttp://www.nasdaq.com/symbol/echttp://www.nasdaq.com/symbol/aplhttp://www.nasdaq.com/symbol/tenhttp://www.nasdaq.com/symbol/paashttp://www.nasdaq.com/symbol/keghttp://www.nasdaq.com/symbol/cpwrhttp://www.nasdaq.com/symbol/pcychttp://www.nasdaq.com/symbol/usghttp://www.nasdaq.com/symbol/middhttp://www.nasdaq.com/symbol/uhalhttp://www.nasdaq.com/symbol/apkthttp://www.nasdaq.com/symbol/gcohttp://www.nasdaq.com/symbol/aoshttp://www.nasdaq.com/symbol/pirhttp://www.nasdaq.com/symbol/lpnthttp://www.nasdaq.com/symbol/clgxhttp://www.nasdaq.com/symbol/omihttp://www.nasdaq.com/symbol/dtkhttp://www.nasdaq.com/symbol/mscchttp://www.nasdaq.com/symbol/sohuhttp://www.nasdaq.com/symbol/phg

http://www.nasdaq.com/symbol/fmerhttp://www.nasdaq.com/symbol/csgphttp://www.nasdaq.com/symbol/atuhttp://www.nasdaq.com/symbol/haehttp://www.nasdaq.com/symbol/enhhttp://www.nasdaq.com/symbol/ssnchttp://www.nasdaq.com/symbol/cdehttp://www.nasdaq.com/symbol/sxthttp://www.nasdaq.com/symbol/drhhttp://www.nasdaq.com/symbol/njrhttp://www.nasdaq.com/symbol/ppohttp://www.nasdaq.com/symbol/utiwhttp://www.nasdaq.com/symbol/jehttp://www.nasdaq.com/symbol/ppchttp://www.nasdaq.com/symbol/lanchttp://www.nasdaq.com/symbol/atkhttp://www.nasdaq.com/symbol/alrhttp://www.nasdaq.com/symbol/molxahttp://www.nasdaq.com/symbol/kmprhttp://www.nasdaq.com/symbol/thghttp://www.nasdaq.com/symbol/stdhttp://www.nasdaq.com/symbol/cakehttp://www.nasdaq.com/symbol/hmahttp://www.nasdaq.com/symbol/dndnhttp://www.nasdaq.com/symbol/spb http://www.nasdaq.com/symbol/tghhttp://www.nasdaq.com/symbol/aixghttp://www.nasdaq.com/symbol/lcchttp://www.nasdaq.com/symbol/fafhttp://www.nasdaq.com/symbol/thrxhttp://www.nasdaq.com/symbol/bpophttp://www.nasdaq.com/symbol/arohttp://www.nasdaq.com/symbol/arct http://www.nasdaq.com/symbol/stehttp://www.nasdaq.com/symbol/hbmhttp://www.nasdaq.com/symbol/chthttp://www.nasdaq.com/symbol/lncehttp://www.nasdaq.com/symbol/bdnhttp://www.nasdaq.com/symbol/poolhttp://www.nasdaq.com/symbol/wernhttp://www.nasdaq.com/symbol/acihttp://www.nasdaq.com/symbol/skshttp://www.nasdaq.com/symbol/jpm^ihttp://www.nasdaq.com/symbol/mlihttp://www.nasdaq.com/symbol/cno

http://www.nasdaq.com/symbol/ofchttp://www.nasdaq.com/symbol/vshhttp://www.nasdaq.com/symbol/mtwhttp://www.nasdaq.com/symbol/crlhttp://www.nasdaq.com/symbol/logihttp://www.nasdaq.com/symbol/gzthttp://www.nasdaq.com/symbol/dfthttp://www.nasdaq.com/symbol/fcshttp://www.nasdaq.com/symbol/uilhttp://www.nasdaq.com/symbol/czrhttp://www.nasdaq.com/symbol/isbchttp://www.nasdaq.com/symbol/joehttp://www.nasdaq.com/symbol/ctcmhttp://www.nasdaq.com/symbol/gtehttp://www.nasdaq.com/symbol/smtchttp://www.nasdaq.com/symbol/gtihttp://www.nasdaq.com/symbol/carhttp://www.nasdaq.com/symbol/hrhttp://www.nasdaq.com/symbol/mog/ahttp://www.nasdaq.com/symbol/cajhttp://www.nasdaq.com/symbol/ttekhttp://www.nasdaq.com/symbol/scsshttp://www.nasdaq.com/symbol/jpm^zhttp://www.nasdaq.com/symbol/jobshttp://www.nasdaq.com/symbol/bwfhttp://www.nasdaq.com/symbol/ipihttp://www.nasdaq.com/symbol/brshttp://www.nasdaq.com/symbol/afsihttp://www.nasdaq.com/symbol/croxhttp://www.nasdaq.com/symbol/amrnhttp://www.nasdaq.com/symbol/makohttp://www.nasdaq.com/symbol/chmthttp://www.nasdaq.com/symbol/funhttp://www.nasdaq.com/symbol/gethttp://www.nasdaq.com/symbol/firehttp://www.nasdaq.com/symbol/aerhttp://www.nasdaq.com/symbol/michttp://www.nasdaq.com/symbol/qihuhttp://www.nasdaq.com/symbol/lgfhttp://www.nasdaq.com/symbol/crushttp://www.nasdaq.com/symbol/clshttp://www.nasdaq.com/symbol/enihttp://www.nasdaq.com/symbol/cmchttp://www.nasdaq.com/symbol/psbhttp://www.nasdaq.com/symbol/save

http://www.nasdaq.com/symbol/mimhttp://www.nasdaq.com/symbol/wnrhttp://www.nasdaq.com/symbol/hitthttp://www.nasdaq.com/symbol/exphttp://www.nasdaq.com/symbol/aghttp://www.nasdaq.com/symbol/sslhttp://www.nasdaq.com/symbol/sfghttp://www.nasdaq.com/symbol/nrgmhttp://www.nasdaq.com/symbol/grfshttp://www.nasdaq.com/symbol/nfjhttp://www.nasdaq.com/symbol/snvhttp://www.nasdaq.com/symbol/trmkhttp://www.nasdaq.com/symbol/prihttp://www.nasdaq.com/symbol/cyshttp://www.nasdaq.com/symbol/gen http://www.nasdaq.com/symbol/phkhttp://www.nasdaq.com/symbol/olnhttp://www.nasdaq.com/symbol/itrihttp://www.nasdaq.com/symbol/aithttp://www.nasdaq.com/symbol/yokuhttp://www.nasdaq.com/symbol/enshttp://www.nasdaq.com/symbol/athttp://www.nasdaq.com/symbol/waclyhttp://www.nasdaq.com/symbol/csehttp://www.nasdaq.com/symbol/hibbhttp://www.nasdaq.com/symbol/hephttp://www.nasdaq.com/symbol/lyvhttp://www.nasdaq.com/symbol/mmshttp://www.nasdaq.com/symbol/kfnhttp://www.nasdaq.com/symbol/colmhttp://www.nasdaq.com/symbol/fulhttp://www.nasdaq.com/symbol/cgnxhttp://www.nasdaq.com/symbol/hschttp://www.nasdaq.com/symbol/cymihttp://www.nasdaq.com/symbol/gnrchttp://www.nasdaq.com/symbol/cwhhttp://www.nasdaq.com/symbol/imaxhttp://www.nasdaq.com/symbol/thohttp://www.nasdaq.com/symbol/jpm^chttp://www.nasdaq.com/symbol/abcohttp://www.nasdaq.com/symbol/bgchttp://www.nasdaq.com/symbol/jpm^bhttp://www.nasdaq.com/symbol/bdchttp://www.nasdaq.com/symbol/vhchttp://www.nasdaq.com/symbol/cw

http://www.nasdaq.com/symbol/wprthttp://www.nasdaq.com/symbol/pmcshttp://www.nasdaq.com/symbol/bwldhttp://www.nasdaq.com/symbol/mtnhttp://www.nasdaq.com/symbol/apohttp://www.nasdaq.com/symbol/volchttp://www.nasdaq.com/symbol/fnbhttp://www.nasdaq.com/symbol/cnshttp://www.nasdaq.com/symbol/met^bhttp://www.nasdaq.com/symbol/prxhttp://www.nasdaq.com/symbol/menthttp://www.nasdaq.com/symbol/aciwhttp://www.nasdaq.com/symbol/ssshttp://www.nasdaq.com/symbol/alehttp://www.nasdaq.com/symbol/esihttp://www.nasdaq.com/symbol/cubehttp://www.nasdaq.com/symbol/mtzhttp://www.nasdaq.com/symbol/bac^ehttp://www.nasdaq.com/symbol/qlgchttp://www.nasdaq.com/symbol/msahttp://www.nasdaq.com/symbol/cemhttp://www.nasdaq.com/symbol/ipxlhttp://www.nasdaq.com/symbol/csqhttp://www.nasdaq.com/symbol/avahttp://www.nasdaq.com/symbol/pcbchttp://www.nasdaq.com/symbol/cvghttp://www.nasdaq.com/symbol/tmhhttp://www.nasdaq.com/symbol/prxlhttp://www.nasdaq.com/symbol/utfhttp://www.nasdaq.com/symbol/eslthttp://www.nasdaq.com/symbol/abhttp://www.nasdaq.com/symbol/fcncahttp://www.nasdaq.com/symbol/c^whttp://www.nasdaq.com/symbol/brchttp://www.nasdaq.com/symbol/cbs/ahttp://www.nasdaq.com/symbol/slabhttp://www.nasdaq.com/symbol/vnrhttp://www.nasdaq.com/symbol/clnehttp://www.nasdaq.com/symbol/crphttp://www.nasdaq.com/symbol/fcnhttp://www.nasdaq.com/symbol/pnmhttp://www.nasdaq.com/symbol/sphhttp://www.nasdaq.com/symbol/ibkchttp://www.nasdaq.com/symbol/fslrhttp://www.nasdaq.com/symbol/asr

http://www.nasdaq.com/symbol/dddhttp://www.nasdaq.com/symbol/xcohttp://www.nasdaq.com/symbol/dcthttp://www.nasdaq.com/symbol/hbc^ahttp://www.nasdaq.com/symbol/wsthttp://www.nasdaq.com/symbol/sjihttp://www.nasdaq.com/symbol/unshttp://www.nasdaq.com/symbol/nshhttp://www.nasdaq.com/symbol/rlihttp://www.nasdaq.com/symbol/lizhttp://www.nasdaq.com/symbol/arrshttp://www.nasdaq.com/symbol/phttp://www.nasdaq.com/symbol/etyhttp://www.nasdaq.com/symbol/stnhttp://www.nasdaq.com/symbol/mmrhttp://www.nasdaq.com/symbol/wtihttp://www.nasdaq.com/symbol/umpqhttp://www.nasdaq.com/symbol/lfushttp://www.nasdaq.com/symbol/ainvhttp://www.nasdaq.com/symbol/cmvthttp://www.nasdaq.com/symbol/ssdhttp://www.nasdaq.com/symbol/niohttp://www.nasdaq.com/symbol/ficohttp://www.nasdaq.com/symbol/egphttp://www.nasdaq.com/symbol/bkhhttp://www.nasdaq.com/symbol/jivehttp://www.nasdaq.com/symbol/edmchttp://www.nasdaq.com/symbol/syahttp://www.nasdaq.com/symbol/bhttp://www.nasdaq.com/symbol/hcsghttp://www.nasdaq.com/symbol/mthttp://www.nasdaq.com/symbol/fdphttp://www.nasdaq.com/symbol/vprthttp://www.nasdaq.com/symbol/wairhttp://www.nasdaq.com/symbol/tcbihttp://www.nasdaq.com/symbol/lgcyhttp://www.nasdaq.com/symbol/nghttp://www.nasdaq.com/symbol/gwrehttp://www.nasdaq.com/symbol/vphmhttp://www.nasdaq.com/symbol/fnsrhttp://www.nasdaq.com/symbol/advshttp://www.nasdaq.com/symbol/grthttp://www.nasdaq.com/symbol/mksihttp://www.nasdaq.com/symbol/irfhttp://www.nasdaq.com/symbol/plt

http://www.nasdaq.com/symbol/clmthttp://www.nasdaq.com/symbol/hmyhttp://www.nasdaq.com/symbol/bcs^ahttp://www.nasdaq.com/symbol/sapehttp://www.nasdaq.com/symbol/npbchttp://www.nasdaq.com/symbol/tlabhttp://www.nasdaq.com/symbol/lxphttp://www.nasdaq.com/symbol/aawwhttp://www.nasdaq.com/symbol/ntgrhttp://www.nasdaq.com/symbol/vecohttp://www.nasdaq.com/symbol/jnshttp://www.nasdaq.com/symbol/exbdhttp://www.nasdaq.com/symbol/prgshttp://www.nasdaq.com/symbol/vgrhttp://www.nasdaq.com/symbol/nhihttp://www.nasdaq.com/symbol/c^zhttp://www.nasdaq.com/symbol/hoshttp://www.nasdaq.com/symbol/vclkhttp://www.nasdaq.com/symbol/radhttp://www.nasdaq.com/symbol/gdvhttp://www.nasdaq.com/symbol/jbluhttp://www.nasdaq.com/symbol/knxhttp://www.nasdaq.com/symbol/aspshttp://www.nasdaq.com/symbol/cshhttp://www.nasdaq.com/symbol/vsihttp://www.nasdaq.com/symbol/snxhttp://www.nasdaq.com/symbol/bcshttp://www.nasdaq.com/symbol/gporhttp://www.nasdaq.com/symbol/iclrhttp://www.nasdaq.com/symbol/cbrlhttp://www.nasdaq.com/symbol/mdchttp://www.nasdaq.com/symbol/mfrmhttp://www.nasdaq.com/symbol/annhttp://www.nasdaq.com/symbol/opkhttp://www.nasdaq.com/symbol/josbhttp://www.nasdaq.com/symbol/gsfhttp://www.nasdaq.com/symbol/cienhttp://www.nasdaq.com/symbol/gefhttp://www.nasdaq.com/symbol/catyhttp://www.nasdaq.com/symbol/gorohttp://www.nasdaq.com/symbol/cnhhttp://www.nasdaq.com/symbol/cacihttp://www.nasdaq.com/symbol/luxhttp://www.nasdaq.com/symbol/osishttp://www.nasdaq.com/symbol/wtfc

http://www.nasdaq.com/symbol/hubghttp://www.nasdaq.com/symbol/blkbhttp://www.nasdaq.com/symbol/psshttp://www.nasdaq.com/symbol/rphttp://www.nasdaq.com/symbol/fsthttp://www.nasdaq.com/symbol/isilhttp://www.nasdaq.com/symbol/ptphttp://www.nasdaq.com/symbol/pegahttp://www.nasdaq.com/symbol/talhttp://www.nasdaq.com/symbol/cavmhttp://www.nasdaq.com/symbol/ehttp://www.nasdaq.com/symbol/mstrhttp://www.nasdaq.com/symbol/txrhhttp://www.nasdaq.com/symbol/ubsihttp://www.nasdaq.com/symbol/wmshttp://www.nasdaq.com/symbol/esgrhttp://www.nasdaq.com/symbol/catmhttp://www.nasdaq.com/symbol/iivihttp://www.nasdaq.com/symbol/inxnhttp://www.nasdaq.com/symbol/nwehttp://www.nasdaq.com/symbol/jcomhttp://www.nasdaq.com/symbol/ibochttp://www.nasdaq.com/symbol/mktxhttp://www.nasdaq.com/symbol/jqchttp://www.nasdaq.com/symbol/shohttp://www.nasdaq.com/symbol/fgphttp://www.nasdaq.com/symbol/geohttp://www.nasdaq.com/symbol/tivohttp://www.nasdaq.com/symbol/wabchttp://www.nasdaq.com/symbol/hihttp://www.nasdaq.com/symbol/lorlhttp://www.nasdaq.com/symbol/gimhttp://www.nasdaq.com/symbol/mpwhttp://www.nasdaq.com/symbol/idcchttp://www.nasdaq.com/symbol/bxshttp://www.nasdaq.com/symbol/aaxjhttp://www.nasdaq.com/symbol/dwahttp://www.nasdaq.com/symbol/gpihttp://www.nasdaq.com/symbol/pvghttp://www.nasdaq.com/symbol/cmohttp://www.nasdaq.com/symbol/arrhttp://www.nasdaq.com/symbol/bbephttp://www.nasdaq.com/symbol/sgyhttp://www.nasdaq.com/symbol/ptyhttp://www.nasdaq.com/symbol/pch

http://www.nasdaq.com/symbol/cfc^bhttp://www.nasdaq.com/symbol/mrhhttp://www.nasdaq.com/symbol/dryshttp://www.nasdaq.com/symbol/lpxhttp://www.nasdaq.com/symbol/erochttp://www.nasdaq.com/symbol/bjrihttp://www.nasdaq.com/symbol/bkihttp://www.nasdaq.com/symbol/mwivhttp://www.nasdaq.com/symbol/eeqhttp://www.nasdaq.com/symbol/tkchttp://www.nasdaq.com/symbol/semghttp://www.nasdaq.com/symbol/pebhttp://www.nasdaq.com/symbol/trakhttp://www.nasdaq.com/symbol/ugphttp://www.nasdaq.com/symbol/nwnhttp://www.nasdaq.com/symbol/worhttp://www.nasdaq.com/symbol/cubhttp://www.nasdaq.com/symbol/eddhttp://www.nasdaq.com/symbol/htldhttp://www.nasdaq.com/symbol/franhttp://www.nasdaq.com/symbol/cohrhttp://www.nasdaq.com/symbol/abhhttp://www.nasdaq.com/symbol/ezpwhttp://www.nasdaq.com/symbol/mnrohttp://www.nasdaq.com/symbol/abmhttp://www.nasdaq.com/symbol/fmshttp://www.nasdaq.com/symbol/hpyhttp://www.nasdaq.com/symbol/fcfshttp://www.nasdaq.com/symbol/becnhttp://www.nasdaq.com/symbol/ttwohttp://www.nasdaq.com/symbol/beehttp://www.nasdaq.com/symbol/semhttp://www.nasdaq.com/symbol/pssihttp://www.nasdaq.com/symbol/dlxhttp://www.nasdaq.com/symbol/algthttp://www.nasdaq.com/symbol/eehttp://www.nasdaq.com/symbol/masihttp://www.nasdaq.com/symbol/pzzahttp://www.nasdaq.com/symbol/wmkhttp://www.nasdaq.com/symbol/noghttp://www.nasdaq.com/symbol/powihttp://www.nasdaq.com/symbol/zumzhttp://www.nasdaq.com/symbol/brphttp://www.nasdaq.com/symbol/polhttp://www.nasdaq.com/symbol/mdco

http://www.nasdaq.com/symbol/svuhttp://www.nasdaq.com/symbol/gef/bhttp://www.nasdaq.com/symbol/nwbihttp://www.nasdaq.com/symbol/ggchttp://www.nasdaq.com/symbol/cvbfhttp://www.nasdaq.com/symbol/mohhttp://www.nasdaq.com/symbol/psechttp://www.nasdaq.com/symbol/jdashttp://www.nasdaq.com/symbol/celhttp://www.nasdaq.com/symbol/ggnhttp://www.nasdaq.com/symbol/onbhttp://www.nasdaq.com/symbol/bcs^chttp://www.nasdaq.com/symbol/plcehttp://www.nasdaq.com/symbol/bml^lhttp://www.nasdaq.com/symbol/ustrhttp://www.nasdaq.com/symbol/ozmhttp://www.nasdaq.com/symbol/twihttp://www.nasdaq.com/symbol/rdeahttp://www.nasdaq.com/symbol/entghttp://www.nasdaq.com/symbol/kephttp://www.nasdaq.com/symbol/vrnthttp://www.nasdaq.com/symbol/kcghttp://www.nasdaq.com/symbol/suihttp://www.nasdaq.com/symbol/mglnhttp://www.nasdaq.com/symbol/stsahttp://www.nasdaq.com/symbol/etwhttp://www.nasdaq.com/symbol/airmhttp://www.nasdaq.com/symbol/dkthttp://www.nasdaq.com/symbol/finlhttp://www.nasdaq.com/symbol/mtxhttp://www.nasdaq.com/symbol/tylhttp://www.nasdaq.com/symbol/fdmlhttp://www.nasdaq.com/symbol/chehttp://www.nasdaq.com/symbol/awfhttp://www.nasdaq.com/symbol/akrxhttp://www.nasdaq.com/symbol/bcohttp://www.nasdaq.com/symbol/praahttp://www.nasdaq.com/symbol/mbfihttp://www.nasdaq.com/symbol/rfmdhttp://www.nasdaq.com/symbol/kbhttp://www.nasdaq.com/symbol/safmhttp://www.nasdaq.com/symbol/dtthttp://www.nasdaq.com/symbol/sncrhttp://www.nasdaq.com/symbol/svmhttp://www.nasdaq.com/symbol/ptnr

http://www.nasdaq.com/symbol/hlhttp://www.nasdaq.com/symbol/hwdhttp://www.nasdaq.com/symbol/rahttp://www.nasdaq.com/symbol/glfhttp://www.nasdaq.com/symbol/tamhttp://www.nasdaq.com/symbol/tyghttp://www.nasdaq.com/symbol/rqihttp://www.nasdaq.com/symbol/iohttp://www.nasdaq.com/symbol/mlhrhttp://www.nasdaq.com/symbol/ravnhttp://www.nasdaq.com/symbol/sfyhttp://www.nasdaq.com/symbol/felehttp://www.nasdaq.com/symbol/bobehttp://www.nasdaq.com/symbol/ntthttp://www.nasdaq.com/symbol/wbmdhttp://www.nasdaq.com/symbol/pvtbhttp://www.nasdaq.com/symbol/c^fhttp://www.nasdaq.com/symbol/aluhttp://www.nasdaq.com/symbol/htwrhttp://www.nasdaq.com/symbol/bsfthttp://www.nasdaq.com/symbol/bvhttp://www.nasdaq.com/symbol/iconhttp://www.nasdaq.com/symbol/satshttp://www.nasdaq.com/symbol/swchttp://www.nasdaq.com/symbol/hnihttp://www.nasdaq.com/symbol/c^uhttp://www.nasdaq.com/symbol/pfcbhttp://www.nasdaq.com/symbol/pnghttp://www.nasdaq.com/symbol/txhttp://www.nasdaq.com/symbol/etghttp://www.nasdaq.com/symbol/tyhttp://www.nasdaq.com/symbol/swmhttp://www.nasdaq.com/symbol/sswhttp://www.nasdaq.com/symbol/strahttp://www.nasdaq.com/symbol/cbuhttp://www.nasdaq.com/symbol/acom http://www.nasdaq.com/symbol/frhttp://www.nasdaq.com/symbol/plxshttp://www.nasdaq.com/symbol/bkshttp://www.nasdaq.com/symbol/snehttp://www.nasdaq.com/symbol/ssyshttp://www.nasdaq.com/symbol/cplhttp://www.nasdaq.com/symbol/npmhttp://www.nasdaq.com/symbol/rnfhttp://www.nasdaq.com/symbol/eeft

http://www.nasdaq.com/symbol/rdenhttp://www.nasdaq.com/symbol/bpihttp://www.nasdaq.com/symbol/bbghttp://www.nasdaq.com/symbol/agrohttp://www.nasdaq.com/symbol/govhttp://www.nasdaq.com/symbol/ghlhttp://www.nasdaq.com/symbol/ppl^uhttp://www.nasdaq.com/symbol/arexhttp://www.nasdaq.com/symbol/ssrihttp://www.nasdaq.com/symbol/jpshttp://www.nasdaq.com/symbol/tdfhttp://www.nasdaq.com/symbol/edrhttp://www.nasdaq.com/symbol/helehttp://www.nasdaq.com/symbol/ozrkhttp://www.nasdaq.com/symbol/spfhttp://www.nasdaq.com/symbol/geahttp://www.nasdaq.com/symbol/cybxhttp://www.nasdaq.com/symbol/cshttp://www.nasdaq.com/symbol/gbcihttp://www.nasdaq.com/symbol/oehhttp://www.nasdaq.com/symbol/uvvhttp://www.nasdaq.com/symbol/rbs^thttp://www.nasdaq.com/symbol/vrahttp://www.nasdaq.com/symbol/mgeehttp://www.nasdaq.com/symbol/gechttp://www.nasdaq.com/symbol/bgshttp://www.nasdaq.com/symbol/iphshttp://www.nasdaq.com/symbol/rgshttp://www.nasdaq.com/symbol/invnhttp://www.nasdaq.com/symbol/bbnhttp://www.nasdaq.com/symbol/jpm^jhttp://www.nasdaq.com/symbol/posthttp://www.nasdaq.com/symbol/igtehttp://www.nasdaq.com/symbol/wtshttp://www.nasdaq.com/symbol/acxmhttp://www.nasdaq.com/symbol/crzohttp://www.nasdaq.com/symbol/ffinhttp://www.nasdaq.com/symbol/rgrhttp://www.nasdaq.com/symbol/gvahttp://www.nasdaq.com/symbol/c^vhttp://www.nasdaq.com/symbol/snphttp://www.nasdaq.com/symbol/ezchhttp://www.nasdaq.com/symbol/wrldhttp://www.nasdaq.com/symbol/jackhttp://www.nasdaq.com/symbol/fwf/cl

http://www.nasdaq.com/symbol/zngahttp://www.nasdaq.com/symbol/vachttp://www.nasdaq.com/symbol/jpm^khttp://www.nasdaq.com/symbol/gejhttp://www.nasdaq.com/symbol/hminhttp://www.nasdaq.com/symbol/gabhttp://www.nasdaq.com/symbol/elphttp://www.nasdaq.com/symbol/aodhttp://www.nasdaq.com/symbol/jjsfhttp://www.nasdaq.com/symbol/prkhttp://www.nasdaq.com/symbol/chdnhttp://www.nasdaq.com/symbol/sflhttp://www.nasdaq.com/symbol/rbs^ghttp://www.nasdaq.com/symbol/hei/ahttp://www.nasdaq.com/symbol/rylhttp://www.nasdaq.com/symbol/aefhttp://www.nasdaq.com/symbol/boehttp://www.nasdaq.com/symbol/sxchttp://www.nasdaq.com/symbol/fngnhttp://www.nasdaq.com/symbol/rollhttp://www.nasdaq.com/symbol/ltchttp://www.nasdaq.com/symbol/adxhttp://www.nasdaq.com/symbol/kaluhttp://www.nasdaq.com/symbol/manhhttp://www.nasdaq.com/symbol/akrhttp://www.nasdaq.com/symbol/myihttp://www.nasdaq.com/symbol/mszhttp://www.nasdaq.com/symbol/c^ehttp://www.nasdaq.com/symbol/mdphttp://www.nasdaq.com/symbol/imgnhttp://www.nasdaq.com/symbol/lmnxhttp://www.nasdaq.com/symbol/ctbhttp://www.nasdaq.com/symbol/ffbchttp://www.nasdaq.com/symbol/chghttp://www.nasdaq.com/symbol/iarthttp://www.nasdaq.com/symbol/acohttp://www.nasdaq.com/symbol/psehttp://www.nasdaq.com/symbol/arbhttp://www.nasdaq.com/symbol/tgahttp://www.nasdaq.com/symbol/hkhttp://www.nasdaq.com/symbol/diodhttp://www.nasdaq.com/symbol/inghttp://www.nasdaq.com/symbol/gsmhttp://www.nasdaq.com/symbol/sclhttp://www.nasdaq.com/symbol/c^s

http://www.nasdaq.com/symbol/dkhttp://www.nasdaq.com/symbol/samhttp://www.nasdaq.com/symbol/sflyhttp://www.nasdaq.com/symbol/rdyhttp://www.nasdaq.com/symbol/kyehttp://www.nasdaq.com/symbol/sigihttp://www.nasdaq.com/symbol/csodhttp://www.nasdaq.com/symbol/trnxhttp://www.nasdaq.com/symbol/iilghttp://www.nasdaq.com/symbol/hthttp://www.nasdaq.com/symbol/wxhttp://www.nasdaq.com/symbol/phhhttp://www.nasdaq.com/symbol/synahttp://www.nasdaq.com/symbol/mer^khttp://www.nasdaq.com/symbol/mwwhttp://www.nasdaq.com/symbol/ally^bhttp://www.nasdaq.com/symbol/slcahttp://www.nasdaq.com/symbol/npphttp://www.nasdaq.com/symbol/tudohttp://www.nasdaq.com/symbol/cmlphttp://www.nasdaq.com/symbol/igrhttp://www.nasdaq.com/symbol/npihttp://www.nasdaq.com/symbol/gomhttp://www.nasdaq.com/symbol/shflhttp://www.nasdaq.com/symbol/rwthttp://www.nasdaq.com/symbol/ftehttp://www.nasdaq.com/symbol/acorhttp://www.nasdaq.com/symbol/dinhttp://www.nasdaq.com/symbol/fwrdhttp://www.nasdaq.com/symbol/chuhttp://www.nasdaq.com/symbol/nxtmhttp://www.nasdaq.com/symbol/tchttp://www.nasdaq.com/symbol/pacwhttp://www.nasdaq.com/symbol/pbthttp://www.nasdaq.com/symbol/srevhttp://www.nasdaq.com/symbol/irwdhttp://www.nasdaq.com/symbol/wetfhttp://www.nasdaq.com/symbol/cjeshttp://www.nasdaq.com/symbol/aathttp://www.nasdaq.com/symbol/txihttp://www.nasdaq.com/symbol/fcyhttp://www.nasdaq.com/symbol/geoihttp://www.nasdaq.com/symbol/perhttp://www.nasdaq.com/symbol/afhttp://www.nasdaq.com/symbol/rvt

http://www.nasdaq.com/symbol/andehttp://www.nasdaq.com/symbol/anhhttp://www.nasdaq.com/symbol/aeghttp://www.nasdaq.com/symbol/lyg^ahttp://www.nasdaq.com/symbol/schnhttp://www.nasdaq.com/symbol/usb^hhttp://www.nasdaq.com/symbol/acwihttp://www.nasdaq.com/symbol/mtsihttp://www.nasdaq.com/symbol/abmdhttp://www.nasdaq.com/symbol/esehttp://www.nasdaq.com/symbol/eimhttp://www.nasdaq.com/symbol/igdhttp://www.nasdaq.com/symbol/mgihttp://www.nasdaq.com/symbol/scschttp://www.nasdaq.com/symbol/mthhttp://www.nasdaq.com/symbol/swfthttp://www.nasdaq.com/symbol/dormhttp://www.nasdaq.com/symbol/ovtihttp://www.nasdaq.com/symbol/bac^jhttp://www.nasdaq.com/symbol/klichttp://www.nasdaq.com/symbol/chyhttp://www.nasdaq.com/symbol/ayrhttp://www.nasdaq.com/symbol/asiahttp://www.nasdaq.com/symbol/actvhttp://www.nasdaq.com/symbol/unfhttp://www.nasdaq.com/symbol/neoghttp://www.nasdaq.com/symbol/ihghttp://www.nasdaq.com/symbol/bac^vhttp://www.nasdaq.com/symbol/sgmshttp://www.nasdaq.com/symbol/aehhttp://www.nasdaq.com/symbol/pdlihttp://www.nasdaq.com/symbol/azkhttp://www.nasdaq.com/symbol/ppl^whttp://www.nasdaq.com/symbol/bgghttp://www.nasdaq.com/symbol/ifsiahttp://www.nasdaq.com/symbol/jpchttp://www.nasdaq.com/symbol/elnkhttp://www.nasdaq.com/symbol/nythttp://www.nasdaq.com/symbol/vtahttp://www.nasdaq.com/symbol/bbcnhttp://www.nasdaq.com/symbol/lghttp://www.nasdaq.com/symbol/xtexhttp://www.nasdaq.com/symbol/nnihttp://www.nasdaq.com/symbol/halohttp://www.nasdaq.com/symbol/fbp

http://www.nasdaq.com/symbol/pfshttp://www.nasdaq.com/symbol/amsghttp://www.nasdaq.com/symbol/schlhttp://www.nasdaq.com/symbol/usahttp://www.nasdaq.com/symbol/cldhttp://www.nasdaq.com/symbol/epamhttp://www.nasdaq.com/symbol/knxahttp://www.nasdaq.com/symbol/bhehttp://www.nasdaq.com/symbol/lmcbhttp://www.nasdaq.com/symbol/nuvahttp://www.nasdaq.com/symbol/phrhttp://www.nasdaq.com/symbol/std^ehttp://www.nasdaq.com/symbol/ccoihttp://www.nasdaq.com/symbol/farohttp://www.nasdaq.com/symbol/bml^hhttp://www.nasdaq.com/symbol/orahttp://www.nasdaq.com/symbol/chrshttp://www.nasdaq.com/symbol/ahhttp://www.nasdaq.com/symbol/cmrehttp://www.nasdaq.com/symbol/mer^mhttp://www.nasdaq.com/symbol/bac^bhttp://www.nasdaq.com/symbol/arxhttp://www.nasdaq.com/symbol/hixhttp://www.nasdaq.com/symbol/bcpchttp://www.nasdaq.com/symbol/abghttp://www.nasdaq.com/symbol/idtihttp://www.nasdaq.com/symbol/matwhttp://www.nasdaq.com/symbol/mer^fhttp://www.nasdaq.com/symbol/lrnhttp://www.nasdaq.com/symbol/poddhttp://www.nasdaq.com/symbol/twgphttp://www.nasdaq.com/symbol/npohttp://www.nasdaq.com/symbol/mtuhttp://www.nasdaq.com/symbol/pprhttp://www.nasdaq.com/symbol/gamhttp://www.nasdaq.com/symbol/vcihttp://www.nasdaq.com/symbol/nquhttp://www.nasdaq.com/symbol/edehttp://www.nasdaq.com/symbol/gkmhttp://www.nasdaq.com/symbol/xxiahttp://www.nasdaq.com/symbol/elgxhttp://www.nasdaq.com/symbol/dolehttp://www.nasdaq.com/symbol/ifnhttp://www.nasdaq.com/symbol/auxlhttp://www.nasdaq.com/symbol/jny

http://www.nasdaq.com/symbol/mcfhttp://www.nasdaq.com/symbol/vgmhttp://www.nasdaq.com/symbol/one http://www.nasdaq.com/symbol/heihttp://www.nasdaq.com/symbol/fsphttp://www.nasdaq.com/symbol/chkrhttp://www.nasdaq.com/symbol/chihttp://www.nasdaq.com/symbol/wll^ahttp://www.nasdaq.com/symbol/peethttp://www.nasdaq.com/symbol/bgyhttp://www.nasdaq.com/symbol/ghdxhttp://www.nasdaq.com/symbol/sbrhttp://www.nasdaq.com/symbol/ttechttp://www.nasdaq.com/symbol/rpxchttp://www.nasdaq.com/symbol/cweihttp://www.nasdaq.com/symbol/openhttp://www.nasdaq.com/symbol/wmgihttp://www.nasdaq.com/symbol/exhhttp://www.nasdaq.com/symbol/epayhttp://www.nasdaq.com/symbol/kophttp://www.nasdaq.com/symbol/trhttp://www.nasdaq.com/symbol/idixhttp://www.nasdaq.com/symbol/impvhttp://www.nasdaq.com/symbol/etvhttp://www.nasdaq.com/symbol/ttmihttp://www.nasdaq.com/symbol/tnchttp://www.nasdaq.com/symbol/ntcthttp://www.nasdaq.com/symbol/baahttp://www.nasdaq.com/symbol/smschttp://www.nasdaq.com/symbol/slthttp://www.nasdaq.com/symbol/kamnhttp://www.nasdaq.com/symbol/ccchttp://www.nasdaq.com/symbol/wna^http://www.nasdaq.com/symbol/exlshttp://www.nasdaq.com/symbol/peihttp://www.nasdaq.com/symbol/lzbhttp://www.nasdaq.com/symbol/jsnhttp://www.nasdaq.com/symbol/cuzhttp://www.nasdaq.com/symbol/logmhttp://www.nasdaq.com/symbol/zhttp://www.nasdaq.com/symbol/allthttp://www.nasdaq.com/symbol/lpsnhttp://www.nasdaq.com/symbol/crkhttp://www.nasdaq.com/symbol/hombhttp://www.nasdaq.com/symbol/angi

http://www.nasdaq.com/symbol/exlphttp://www.nasdaq.com/symbol/isishttp://www.nasdaq.com/symbol/tsrahttp://www.nasdaq.com/symbol/sjthttp://www.nasdaq.com/symbol/lnnhttp://www.nasdaq.com/symbol/utekhttp://www.nasdaq.com/symbol/rdwrhttp://www.nasdaq.com/symbol/evthttp://www.nasdaq.com/symbol/vivohttp://www.nasdaq.com/symbol/aloghttp://www.nasdaq.com/symbol/rnphttp://www.nasdaq.com/symbol/ppthttp://www.nasdaq.com/symbol/teahttp://www.nasdaq.com/symbol/efiihttp://www.nasdaq.com/symbol/tqnthttp://www.nasdaq.com/symbol/colbhttp://www.nasdaq.com/symbol/bceihttp://www.nasdaq.com/symbol/nktrhttp://www.nasdaq.com/symbol/eschttp://www.nasdaq.com/symbol/fschttp://www.nasdaq.com/symbol/hgrhttp://www.nasdaq.com/symbol/dxbhttp://www.nasdaq.com/symbol/wiwhttp://www.nasdaq.com/symbol/uishttp://www.nasdaq.com/symbol/forrhttp://www.nasdaq.com/symbol/slrchttp://www.nasdaq.com/symbol/ffghttp://www.nasdaq.com/symbol/mwrhttp://www.nasdaq.com/symbol/fmbihttp://www.nasdaq.com/symbol/ffchttp://www.nasdaq.com/symbol/mmlphttp://www.nasdaq.com/symbol/amkrhttp://www.nasdaq.com/symbol/snhttp://www.nasdaq.com/symbol/cxshttp://www.nasdaq.com/symbol/calmhttp://www.nasdaq.com/symbol/hththttp://www.nasdaq.com/symbol/cnmdhttp://www.nasdaq.com/symbol/gdothttp://www.nasdaq.com/symbol/kshttp://www.nasdaq.com/symbol/fsrvhttp://www.nasdaq.com/symbol/wfrhttp://www.nasdaq.com/symbol/iijihttp://www.nasdaq.com/symbol/akshttp://www.nasdaq.com/symbol/gedhttp://www.nasdaq.com/symbol/hcn^i

http://www.nasdaq.com/symbol/ottrhttp://www.nasdaq.com/symbol/llhttp://www.nasdaq.com/symbol/rtihttp://www.nasdaq.com/symbol/ncmihttp://www.nasdaq.com/symbol/ftb^bhttp://www.nasdaq.com/symbol/kwkhttp://www.nasdaq.com/symbol/haynhttp://www.nasdaq.com/symbol/ccmphttp://www.nasdaq.com/symbol/gtathttp://www.nasdaq.com/symbol/dgihttp://www.nasdaq.com/symbol/nsithttp://www.nasdaq.com/symbol/c^ghttp://www.nasdaq.com/symbol/gmlphttp://www.nasdaq.com/symbol/clwhttp://www.nasdaq.com/symbol/catohttp://www.nasdaq.com/symbol/wwwwhttp://www.nasdaq.com/symbol/kdnhttp://www.nasdaq.com/symbol/cbbhttp://www.nasdaq.com/symbol/wb^c/clhttp://www.nasdaq.com/symbol/cqphttp://www.nasdaq.com/symbol/delhttp://www.nasdaq.com/symbol/gevahttp://www.nasdaq.com/symbol/dyhttp://www.nasdaq.com/symbol/evrhttp://www.nasdaq.com/symbol/rbs^ehttp://www.nasdaq.com/symbol/blthttp://www.nasdaq.com/symbol/minihttp://www.nasdaq.com/symbol/bfshttp://www.nasdaq.com/symbol/minhttp://www.nasdaq.com/symbol/agiihttp://www.nasdaq.com/symbol/etjhttp://www.nasdaq.com/symbol/glrehttp://www.nasdaq.com/symbol/revhttp://www.nasdaq.com/symbol/itmnhttp://www.nasdaq.com/symbol/vltrhttp://www.nasdaq.com/symbol/hurnhttp://www.nasdaq.com/symbol/sonshttp://www.nasdaq.com/symbol/uamhttp://www.nasdaq.com/symbol/mer^phttp://www.nasdaq.com/symbol/mtlhttp://www.nasdaq.com/symbol/omghttp://www.nasdaq.com/symbol/teihttp://www.nasdaq.com/symbol/fighttp://www.nasdaq.com/symbol/ofixhttp://www.nasdaq.com/symbol/bz

http://www.nasdaq.com/symbol/csrehttp://www.nasdaq.com/symbol/pmlhttp://www.nasdaq.com/symbol/irchttp://www.nasdaq.com/symbol/mer^dhttp://www.nasdaq.com/symbol/petdhttp://www.nasdaq.com/symbol/ms^ahttp://www.nasdaq.com/symbol/mdashttp://www.nasdaq.com/symbol/lxrxhttp://www.nasdaq.com/symbol/mskhttp://www.nasdaq.com/symbol/abaxhttp://www.nasdaq.com/symbol/cwthttp://www.nasdaq.com/symbol/exkhttp://www.nasdaq.com/symbol/nmmhttp://www.nasdaq.com/symbol/bac^chttp://www.nasdaq.com/symbol/key^ghttp://www.nasdaq.com/symbol/kwhttp://www.nasdaq.com/symbol/msjhttp://www.nasdaq.com/symbol/cenxhttp://www.nasdaq.com/symbol/bcs^http://www.nasdaq.com/symbol/dvaxhttp://www.nasdaq.com/symbol/krahttp://www.nasdaq.com/symbol/knolhttp://www.nasdaq.com/symbol/dmlphttp://www.nasdaq.com/symbol/bgrhttp://www.nasdaq.com/symbol/wbsnhttp://www.nasdaq.com/symbol/ncthttp://www.nasdaq.com/symbol/oxmhttp://www.nasdaq.com/symbol/herohttp://www.nasdaq.com/symbol/sgzhttp://www.nasdaq.com/symbol/lxuhttp://www.nasdaq.com/symbol/bbvahttp://www.nasdaq.com/symbol/gahttp://www.nasdaq.com/symbol/nchttp://www.nasdaq.com/symbol/kfyhttp://www.nasdaq.com/symbol/druhttp://www.nasdaq.com/symbol/mmythttp://www.nasdaq.com/symbol/lopehttp://www.nasdaq.com/symbol/aechttp://www.nasdaq.com/symbol/avghttp://www.nasdaq.com/symbol/key^fhttp://www.nasdaq.com/symbol/walhttp://www.nasdaq.com/symbol/icuihttp://www.nasdaq.com/symbol/infnhttp://www.nasdaq.com/symbol/bml^ihttp://www.nasdaq.com/symbol/ead

http://www.nasdaq.com/symbol/egovhttp://www.nasdaq.com/symbol/titnhttp://www.nasdaq.com/symbol/scshttp://www.nasdaq.com/symbol/bac^dhttp://www.nasdaq.com/symbol/eochttp://www.nasdaq.com/symbol/len/bhttp://www.nasdaq.com/symbol/affhttp://www.nasdaq.com/symbol/elxhttp://www.nasdaq.com/symbol/mydhttp://www.nasdaq.com/symbol/brkshttp://www.nasdaq.com/symbol/mntahttp://www.nasdaq.com/symbol/axlhttp://www.nasdaq.com/symbol/ufpihttp://www.nasdaq.com/symbol/sprdhttp://www.nasdaq.com/symbol/ntkhttp://www.nasdaq.com/symbol/bpfhhttp://www.nasdaq.com/symbol/usb^j/clhttp://www.nasdaq.com/symbol/rbyhttp://www.nasdaq.com/symbol/dcehttp://www.nasdaq.com/symbol/trshttp://www.nasdaq.com/symbol/wdfchttp://www.nasdaq.com/symbol/artchttp://www.nasdaq.com/symbol/velthttp://www.nasdaq.com/symbol/dmdhttp://www.nasdaq.com/symbol/psohttp://www.nasdaq.com/symbol/dllrhttp://www.nasdaq.com/symbol/aegnhttp://www.nasdaq.com/symbol/skxhttp://www.nasdaq.com/symbol/mpwrhttp://www.nasdaq.com/symbol/rennhttp://www.nasdaq.com/symbol/stnrhttp://www.nasdaq.com/symbol/btzhttp://www.nasdaq.com/symbol/primhttp://www.nasdaq.com/symbol/mkc/vhttp://www.nasdaq.com/symbol/arphttp://www.nasdaq.com/symbol/ctcthttp://www.nasdaq.com/symbol/ncvhttp://www.nasdaq.com/symbol/shlmhttp://www.nasdaq.com/symbol/orbhttp://www.nasdaq.com/symbol/aelhttp://www.nasdaq.com/symbol/projhttp://www.nasdaq.com/symbol/omabhttp://www.nasdaq.com/symbol/sanmhttp://www.nasdaq.com/symbol/bkcchttp://www.nasdaq.com/symbol/mack

http://www.nasdaq.com/symbol/odphttp://www.nasdaq.com/symbol/ascmahttp://www.nasdaq.com/symbol/clwrhttp://www.nasdaq.com/symbol/trlghttp://www.nasdaq.com/symbol/mdsohttp://www.nasdaq.com/symbol/bnclhttp://www.nasdaq.com/symbol/modlhttp://www.nasdaq.com/symbol/optrhttp://www.nasdaq.com/symbol/mhrhttp://www.nasdaq.com/symbol/crbchttp://www.nasdaq.com/symbol/nsuhttp://www.nasdaq.com/symbol/dnnhttp://www.nasdaq.com/symbol/dxpehttp://www.nasdaq.com/symbol/navghttp://www.nasdaq.com/symbol/hrghttp://www.nasdaq.com/symbol/cothttp://www.nasdaq.com/symbol/tpchttp://www.nasdaq.com/symbol/pdthttp://www.nasdaq.com/symbol/smcihttp://www.nasdaq.com/symbol/awphttp://www.nasdaq.com/symbol/ruehttp://www.nasdaq.com/symbol/pbhhttp://www.nasdaq.com/symbol/iscahttp://www.nasdaq.com/symbol/nsphttp://www.nasdaq.com/symbol/dxcmhttp://www.nasdaq.com/symbol/sykehttp://www.nasdaq.com/symbol/knlhttp://www.nasdaq.com/symbol/ebixhttp://www.nasdaq.com/symbol/avdhttp://www.nasdaq.com/symbol/awrhttp://www.nasdaq.com/symbol/sahttp://www.nasdaq.com/symbol/gtuhttp://www.nasdaq.com/symbol/ncihttp://www.nasdaq.com/symbol/cghttp://www.nasdaq.com/symbol/trkhttp://www.nasdaq.com/symbol/ndrohttp://www.nasdaq.com/symbol/hmnhttp://www.nasdaq.com/symbol/bthhttp://www.nasdaq.com/symbol/exelhttp://www.nasdaq.com/symbol/codihttp://www.nasdaq.com/symbol/htdhttp://www.nasdaq.com/symbol/xtxihttp://www.nasdaq.com/symbol/nbtbhttp://www.nasdaq.com/symbol/tbihttp://www.nasdaq.com/symbol/main

http://www.nasdaq.com/symbol/mvfhttp://www.nasdaq.com/symbol/vqhttp://www.nasdaq.com/symbol/vhshttp://www.nasdaq.com/symbol/fcfhttp://www.nasdaq.com/symbol/bfkhttp://www.nasdaq.com/symbol/ftkhttp://www.nasdaq.com/symbol/jpm^whttp://www.nasdaq.com/symbol/iosphttp://www.nasdaq.com/symbol/ibkrhttp://www.nasdaq.com/symbol/spwrhttp://www.nasdaq.com/symbol/swuhttp://www.nasdaq.com/symbol/nxhttp://www.nasdaq.com/symbol/oyoghttp://www.nasdaq.com/symbol/mtschttp://www.nasdaq.com/symbol/azzhttp://www.nasdaq.com/symbol/nlhttp://www.nasdaq.com/symbol/sdthttp://www.nasdaq.com/symbol/pnkhttp://www.nasdaq.com/symbol/wilnhttp://www.nasdaq.com/symbol/nmohttp://www.nasdaq.com/symbol/hbanphttp://www.nasdaq.com/symbol/rsehttp://www.nasdaq.com/symbol/thrhttp://www.nasdaq.com/symbol/atmihttp://www.nasdaq.com/symbol/nmahttp://www.nasdaq.com/symbol/tngohttp://www.nasdaq.com/symbol/astehttp://www.nasdaq.com/symbol/elthttp://www.nasdaq.com/symbol/mghttp://www.nasdaq.com/symbol/tpcghttp://www.nasdaq.com/symbol/orithttp://www.nasdaq.com/symbol/scorhttp://www.nasdaq.com/symbol/dhxhttp://www.nasdaq.com/symbol/bcfhttp://www.nasdaq.com/symbol/ethhttp://www.nasdaq.com/symbol/sahhttp://www.nasdaq.com/symbol/irdmhttp://www.nasdaq.com/symbol/erchttp://www.nasdaq.com/symbol/codehttp://www.nasdaq.com/symbol/muchttp://www.nasdaq.com/symbol/dsxhttp://www.nasdaq.com/symbol/ibihttp://www.nasdaq.com/symbol/mgrchttp://www.nasdaq.com/symbol/mtghttp://www.nasdaq.com/symbol/vpfg

http://www.nasdaq.com/symbol/peohttp://www.nasdaq.com/symbol/fizzhttp://www.nasdaq.com/symbol/snhyhttp://www.nasdaq.com/symbol/blwhttp://www.nasdaq.com/symbol/cpsihttp://www.nasdaq.com/symbol/mcrlhttp://www.nasdaq.com/symbol/roghttp://www.nasdaq.com/symbol/ascahttp://www.nasdaq.com/symbol/esdhttp://www.nasdaq.com/symbol/bgcphttp://www.nasdaq.com/symbol/glthttp://www.nasdaq.com/symbol/ren http://www.nasdaq.com/symbol/kbhhttp://www.nasdaq.com/symbol/shghttp://www.nasdaq.com/symbol/nathttp://www.nasdaq.com/symbol/dwhttp://www.nasdaq.com/symbol/nrfhttp://www.nasdaq.com/symbol/ipcmhttp://www.nasdaq.com/symbol/bydhttp://www.nasdaq.com/symbol/glphttp://www.nasdaq.com/symbol/muihttp://www.nasdaq.com/symbol/ttihttp://www.nasdaq.com/symbol/ebrhttp://www.nasdaq.com/symbol/plxhttp://www.nasdaq.com/symbol/brklhttp://www.nasdaq.com/symbol/lfchttp://www.nasdaq.com/symbol/fpohttp://www.nasdaq.com/symbol/safthttp://www.nasdaq.com/symbol/krnyhttp://www.nasdaq.com/symbol/expohttp://www.nasdaq.com/symbol/rstihttp://www.nasdaq.com/symbol/pkdhttp://www.nasdaq.com/symbol/pmthttp://www.nasdaq.com/symbol/nzfhttp://www.nasdaq.com/symbol/sqnmhttp://www.nasdaq.com/symbol/sti^zhttp://www.nasdaq.com/symbol/asgnhttp://www.nasdaq.com/symbol/amaphttp://www.nasdaq.com/symbol/atnihttp://www.nasdaq.com/symbol/tvchttp://www.nasdaq.com/symbol/npsphttp://www.nasdaq.com/symbol/ipcchttp://www.nasdaq.com/symbol/sodahttp://www.nasdaq.com/symbol/cechttp://www.nasdaq.com/symbol/tgb

http://www.nasdaq.com/symbol/norhttp://www.nasdaq.com/symbol/roichttp://www.nasdaq.com/symbol/mmuhttp://www.nasdaq.com/symbol/nhchttp://www.nasdaq.com/symbol/geghttp://www.nasdaq.com/symbol/rldhttp://www.nasdaq.com/symbol/utghttp://www.nasdaq.com/symbol/sppihttp://www.nasdaq.com/symbol/hpshttp://www.nasdaq.com/symbol/irbthttp://www.nasdaq.com/symbol/mtdrhttp://www.nasdaq.com/symbol/umchttp://www.nasdaq.com/symbol/efthttp://www.nasdaq.com/symbol/szymhttp://www.nasdaq.com/symbol/indbhttp://www.nasdaq.com/symbol/accohttp://www.nasdaq.com/symbol/bbt^bhttp://www.nasdaq.com/symbol/irethttp://www.nasdaq.com/symbol/grchttp://www.nasdaq.com/symbol/pnfphttp://www.nasdaq.com/symbol/brlihttp://www.nasdaq.com/symbol/blchttp://www.nasdaq.com/symbol/manthttp://www.nasdaq.com/symbol/ctqhttp://www.nasdaq.com/symbol/npthttp://www.nasdaq.com/symbol/aseihttp://www.nasdaq.com/symbol/chfchttp://www.nasdaq.com/symbol/eplhttp://www.nasdaq.com/symbol/pcnhttp://www.nasdaq.com/symbol/mktghttp://www.nasdaq.com/symbol/bthttp://www.nasdaq.com/symbol/banfhttp://www.nasdaq.com/symbol/gksrhttp://www.nasdaq.com/symbol/sbrahttp://www.nasdaq.com/symbol/isghttp://www.nasdaq.com/symbol/airhttp://www.nasdaq.com/symbol/crdnhttp://www.nasdaq.com/symbol/chsphttp://www.nasdaq.com/symbol/met^ahttp://www.nasdaq.com/symbol/pbyhttp://www.nasdaq.com/symbol/bhhttp://www.nasdaq.com/symbol/nadhttp://www.nasdaq.com/symbol/trchttp://www.nasdaq.com/symbol/cmnhttp://www.nasdaq.com/symbol/mwa

http://www.nasdaq.com/symbol/cmtlhttp://www.nasdaq.com/symbol/mhldhttp://www.nasdaq.com/symbol/bashttp://www.nasdaq.com/symbol/drivhttp://www.nasdaq.com/symbol/fitbphttp://www.nasdaq.com/symbol/lscchttp://www.nasdaq.com/symbol/ciihttp://www.nasdaq.com/symbol/givnhttp://www.nasdaq.com/symbol/c^qhttp://www.nasdaq.com/symbol/dufhttp://www.nasdaq.com/symbol/hpihttp://www.nasdaq.com/symbol/heeshttp://www.nasdaq.com/symbol/glohttp://www.nasdaq.com/symbol/ladhttp://www.nasdaq.com/symbol/cpfhttp://www.nasdaq.com/symbol/hstmhttp://www.nasdaq.com/symbol/susshttp://www.nasdaq.com/symbol/vkihttp://www.nasdaq.com/symbol/ahthttp://www.nasdaq.com/symbol/wbkhttp://www.nasdaq.com/symbol/mflhttp://www.nasdaq.com/symbol/nqmhttp://www.nasdaq.com/symbol/lfhttp://www.nasdaq.com/symbol/mflxhttp://www.nasdaq.com/symbol/mtorhttp://www.nasdaq.com/symbol/oilthttp://www.nasdaq.com/symbol/nrhttp://www.nasdaq.com/symbol/jgthttp://www.nasdaq.com/symbol/tslhttp://www.nasdaq.com/symbol/vrtshttp://www.nasdaq.com/symbol/rbs^lhttp://www.nasdaq.com/symbol/tesohttp://www.nasdaq.com/symbol/gffhttp://www.nasdaq.com/symbol/aeishttp://www.nasdaq.com/symbol/jfrhttp://www.nasdaq.com/symbol/ecpghttp://www.nasdaq.com/symbol/duahttp://www.nasdaq.com/symbol/nfphttp://www.nasdaq.com/symbol/kbwhttp://www.nasdaq.com/symbol/clnyhttp://www.nasdaq.com/symbol/vkqhttp://www.nasdaq.com/symbol/nqihttp://www.nasdaq.com/symbol/mynhttp://www.nasdaq.com/symbol/pnnthttp://www.nasdaq.com/symbol/rrts

http://www.nasdaq.com/symbol/mwghttp://www.nasdaq.com/symbol/acathttp://www.nasdaq.com/symbol/wirehttp://www.nasdaq.com/symbol/leohttp://www.nasdaq.com/symbol/ainhttp://www.nasdaq.com/symbol/sxihttp://www.nasdaq.com/symbol/ntsphttp://www.nasdaq.com/symbol/rndyhttp://www.nasdaq.com/symbol/ephchttp://www.nasdaq.com/symbol/musahttp://www.nasdaq.com/symbol/htgchttp://www.nasdaq.com/symbol/jpm^yhttp://www.nasdaq.com/symbol/cirhttp://www.nasdaq.com/symbol/usnahttp://www.nasdaq.com/symbol/ndzhttp://www.nasdaq.com/symbol/apeihttp://www.nasdaq.com/symbol/ccshttp://www.nasdaq.com/symbol/tisihttp://www.nasdaq.com/symbol/kwrhttp://www.nasdaq.com/symbol/fmohttp://www.nasdaq.com/symbol/zqkhttp://www.nasdaq.com/symbol/cplphttp://www.nasdaq.com/symbol/riglhttp://www.nasdaq.com/symbol/pmohttp://www.nasdaq.com/symbol/au^ahttp://www.nasdaq.com/symbol/mmthttp://www.nasdaq.com/symbol/geoyhttp://www.nasdaq.com/symbol/hfhttp://www.nasdaq.com/symbol/fchhttp://www.nasdaq.com/symbol/mmsihttp://www.nasdaq.com/symbol/rexxhttp://www.nasdaq.com/symbol/tplhttp://www.nasdaq.com/symbol/cptshttp://www.nasdaq.com/symbol/sfihttp://www.nasdaq.com/symbol/qdelhttp://www.nasdaq.com/symbol/eighttp://www.nasdaq.com/symbol/ccuhttp://www.nasdaq.com/symbol/achchttp://www.nasdaq.com/symbol/wachttp://www.nasdaq.com/symbol/nfbkhttp://www.nasdaq.com/symbol/cnslhttp://www.nasdaq.com/symbol/newshttp://www.nasdaq.com/symbol/blxhttp://www.nasdaq.com/symbol/csgshttp://www.nasdaq.com/symbol/bio/b

http://www.nasdaq.com/symbol/stfchttp://www.nasdaq.com/symbol/nbbhttp://www.nasdaq.com/symbol/ensghttp://www.nasdaq.com/symbol/lintbhttp://www.nasdaq.com/symbol/nqshttp://www.nasdaq.com/symbol/tcaphttp://www.nasdaq.com/symbol/hub/ahttp://www.nasdaq.com/symbol/ktfhttp://www.nasdaq.com/symbol/jtphttp://www.nasdaq.com/symbol/hpphttp://www.nasdaq.com/symbol/muxhttp://www.nasdaq.com/symbol/wnchttp://www.nasdaq.com/symbol/bdjhttp://www.nasdaq.com/symbol/nzthttp://www.nasdaq.com/symbol/crwnhttp://www.nasdaq.com/symbol/fsrhttp://www.nasdaq.com/symbol/recnhttp://www.nasdaq.com/symbol/wsbchttp://www.nasdaq.com/symbol/mcahttp://www.nasdaq.com/symbol/hxmhttp://www.nasdaq.com/symbol/forhttp://www.nasdaq.com/symbol/nczhttp://www.nasdaq.com/symbol/gbhttp://www.nasdaq.com/symbol/myehttp://www.nasdaq.com/symbol/aavhttp://www.nasdaq.com/symbol/ariihttp://www.nasdaq.com/symbol/acwxhttp://www.nasdaq.com/symbol/prohttp://www.nasdaq.com/symbol/exashttp://www.nasdaq.com/symbol/corhttp://www.nasdaq.com/symbol/hgthttp://www.nasdaq.com/symbol/amovhttp://www.nasdaq.com/symbol/newphttp://www.nasdaq.com/symbol/pukhttp://www.nasdaq.com/symbol/swhchttp://www.nasdaq.com/symbol/mfbhttp://www.nasdaq.com/symbol/bebehttp://www.nasdaq.com/symbol/tyyhttp://www.nasdaq.com/symbol/usb^lhttp://www.nasdaq.com/symbol/bcovhttp://www.nasdaq.com/symbol/ctwhttp://www.nasdaq.com/symbol/connhttp://www.nasdaq.com/symbol/qtmhttp://www.nasdaq.com/symbol/gsjhttp://www.nasdaq.com/symbol/bmi

http://www.nasdaq.com/symbol/mcrhttp://www.nasdaq.com/symbol/gtyhttp://www.nasdaq.com/symbol/fbchttp://www.nasdaq.com/symbol/srcehttp://www.nasdaq.com/symbol/efrhttp://www.nasdaq.com/symbol/picohttp://www.nasdaq.com/symbol/tllphttp://www.nasdaq.com/symbol/movhttp://www.nasdaq.com/symbol/stmhttp://www.nasdaq.com/symbol/steihttp://www.nasdaq.com/symbol/npxhttp://www.nasdaq.com/symbol/hhshttp://www.nasdaq.com/symbol/mvghttp://www.nasdaq.com/symbol/gmahttp://www.nasdaq.com/symbol/gerhttp://www.nasdaq.com/symbol/ebshttp://www.nasdaq.com/symbol/chnhttp://www.nasdaq.com/symbol/qrehttp://www.nasdaq.com/symbol/eoshttp://www.nasdaq.com/symbol/fnhttp://www.nasdaq.com/symbol/fredhttp://www.nasdaq.com/symbol/gcahttp://www.nasdaq.com/symbol/avavhttp://www.nasdaq.com/symbol/stbzhttp://www.nasdaq.com/symbol/gdphttp://www.nasdaq.com/symbol/cydhttp://www.nasdaq.com/symbol/hlithttp://www.nasdaq.com/symbol/jpm^ohttp://www.nasdaq.com/symbol/lbtybhttp://www.nasdaq.com/symbol/rrgbhttp://www.nasdaq.com/symbol/mtgehttp://www.nasdaq.com/symbol/sbgihttp://www.nasdaq.com/symbol/caschttp://www.nasdaq.com/symbol/dxhttp://www.nasdaq.com/symbol/indhttp://www.nasdaq.com/symbol/opnthttp://www.nasdaq.com/symbol/dtsihttp://www.nasdaq.com/symbol/ftb^ahttp://www.nasdaq.com/symbol/jpm^phttp://www.nasdaq.com/symbol/syxhttp://www.nasdaq.com/symbol/pkehttp://www.nasdaq.com/symbol/pwrdhttp://www.nasdaq.com/symbol/ininhttp://www.nasdaq.com/symbol/jpm^shttp://www.nasdaq.com/symbol/ncc^b/cl

http://www.nasdaq.com/symbol/usb^k/clhttp://www.nasdaq.com/symbol/rmbshttp://www.nasdaq.com/symbol/vmohttp://www.nasdaq.com/symbol/alnyhttp://www.nasdaq.com/symbol/wpkhttp://www.nasdaq.com/symbol/nglhttp://www.nasdaq.com/symbol/ctbihttp://www.nasdaq.com/symbol/fbrhttp://www.nasdaq.com/symbol/chwhttp://www.nasdaq.com/symbol/giiihttp://www.nasdaq.com/symbol/jwfhttp://www.nasdaq.com/symbol/rshhttp://www.nasdaq.com/symbol/ggalhttp://www.nasdaq.com/symbol/stbhttp://www.nasdaq.com/symbol/uhthttp://www.nasdaq.com/symbol/stonhttp://www.nasdaq.com/symbol/stbahttp://www.nasdaq.com/symbol/meashttp://www.nasdaq.com/symbol/arayhttp://www.nasdaq.com/symbol/rtlxhttp://www.nasdaq.com/symbol/rdahttp://www.nasdaq.com/symbol/c^ohttp://www.nasdaq.com/symbol/trexhttp://www.nasdaq.com/symbol/sifyhttp://www.nasdaq.com/symbol/cethttp://www.nasdaq.com/symbol/crhhttp://www.nasdaq.com/symbol/bac^whttp://www.nasdaq.com/symbol/fbf^mhttp://www.nasdaq.com/symbol/sgnthttp://www.nasdaq.com/symbol/dsgxhttp://www.nasdaq.com/symbol/holihttp://www.nasdaq.com/symbol/chcohttp://www.nasdaq.com/symbol/pcxhttp://www.nasdaq.com/symbol/bfzhttp://www.nasdaq.com/symbol/stz/bhttp://www.nasdaq.com/symbol/trsthttp://www.nasdaq.com/symbol/vithttp://www.nasdaq.com/symbol/mqyhttp://www.nasdaq.com/symbol/zazahttp://www.nasdaq.com/symbol/mtrnhttp://www.nasdaq.com/symbol/tghttp://www.nasdaq.com/symbol/fxhttp://www.nasdaq.com/symbol/amhttp://www.nasdaq.com/symbol/aveohttp://www.nasdaq.com/symbol/type

http://www.nasdaq.com/symbol/rtkhttp://www.nasdaq.com/symbol/npkhttp://www.nasdaq.com/symbol/kfrchttp://www.nasdaq.com/symbol/inwkhttp://www.nasdaq.com/symbol/aevhttp://www.nasdaq.com/symbol/rbs^shttp://www.nasdaq.com/symbol/fsmhttp://www.nasdaq.com/symbol/c^rhttp://www.nasdaq.com/symbol/ceg^ahttp://www.nasdaq.com/symbol/ssihttp://www.nasdaq.com/symbol/nakhttp://www.nasdaq.com/symbol/phthttp://www.nasdaq.com/symbol/jakkhttp://www.nasdaq.com/symbol/tlphttp://www.nasdaq.com/symbol/hiohttp://www.nasdaq.com/symbol/omclhttp://www.nasdaq.com/symbol/ntlhttp://www.nasdaq.com/symbol/cetvhttp://www.nasdaq.com/symbol/bkthttp://www.nasdaq.com/symbol/pwerhttp://www.nasdaq.com/symbol/ldrhttp://www.nasdaq.com/symbol/lprhttp://www.nasdaq.com/symbol/cfc^ahttp://www.nasdaq.com/symbol/kkdhttp://www.nasdaq.com/symbol/rpthttp://www.nasdaq.com/symbol/xrithttp://www.nasdaq.com/symbol/osurhttp://www.nasdaq.com/symbol/egyhttp://www.nasdaq.com/symbol/aaonhttp://www.nasdaq.com/symbol/mhnhttp://www.nasdaq.com/symbol/bac^zhttp://www.nasdaq.com/symbol/bhlbhttp://www.nasdaq.com/symbol/pnhhttp://www.nasdaq.com/symbol/muahttp://www.nasdaq.com/symbol/mvohttp://www.nasdaq.com/symbol/amsfhttp://www.nasdaq.com/symbol/hekhttp://www.nasdaq.com/symbol/cvhttp://www.nasdaq.com/symbol/cafhttp://www.nasdaq.com/symbol/aedhttp://www.nasdaq.com/symbol/clvshttp://www.nasdaq.com/symbol/psa^rhttp://www.nasdaq.com/symbol/hsfthttp://www.nasdaq.com/symbol/kndhttp://www.nasdaq.com/symbol/ebr/b

http://www.nasdaq.com/symbol/rushahttp://www.nasdaq.com/symbol/tnshttp://www.nasdaq.com/symbol/bac^yhttp://www.nasdaq.com/symbol/hpfhttp://www.nasdaq.com/symbol/arnahttp://www.nasdaq.com/symbol/dmndhttp://www.nasdaq.com/symbol/nxy^bhttp://www.nasdaq.com/symbol/cresyhttp://www.nasdaq.com/symbol/bbt^ahttp://www.nasdaq.com/symbol/sbhttp://www.nasdaq.com/symbol/natlhttp://www.nasdaq.com/symbol/ivchttp://www.nasdaq.com/symbol/iparhttp://www.nasdaq.com/symbol/jsdhttp://www.nasdaq.com/symbol/atrihttp://www.nasdaq.com/symbol/dcomhttp://www.nasdaq.com/symbol/orbkhttp://www.nasdaq.com/symbol/crvlhttp://www.nasdaq.com/symbol/ncc^chttp://www.nasdaq.com/symbol/nwlihttp://www.nasdaq.com/symbol/nvghttp://www.nasdaq.com/symbol/aljhttp://www.nasdaq.com/symbol/dachttp://www.nasdaq.com/symbol/cigxhttp://www.nasdaq.com/symbol/ofghttp://www.nasdaq.com/symbol/scbthttp://www.nasdaq.com/symbol/jpzhttp://www.nasdaq.com/symbol/hthhttp://www.nasdaq.com/symbol/jbthttp://www.nasdaq.com/symbol/suphttp://www.nasdaq.com/symbol/asahttp://www.nasdaq.com/symbol/rsohttp://www.nasdaq.com/symbol/skywhttp://www.nasdaq.com/symbol/rcshttp://www.nasdaq.com/symbol/palhttp://www.nasdaq.com/symbol/bml^ghttp://www.nasdaq.com/symbol/mrtnhttp://www.nasdaq.com/symbol/frohttp://www.nasdaq.com/symbol/ztrhttp://www.nasdaq.com/symbol/auohttp://www.nasdaq.com/symbol/sorhttp://www.nasdaq.com/symbol/bac^xhttp://www.nasdaq.com/symbol/pdchttp://www.nasdaq.com/symbol/nbixhttp://www.nasdaq.com/symbol/affy

http://www.nasdaq.com/symbol/viashttp://www.nasdaq.com/symbol/danghttp://www.nasdaq.com/symbol/rthttp://www.nasdaq.com/symbol/nxzhttp://www.nasdaq.com/symbol/pmmhttp://www.nasdaq.com/symbol/prfzhttp://www.nasdaq.com/symbol/aes^chttp://www.nasdaq.com/symbol/cokehttp://www.nasdaq.com/symbol/calxhttp://www.nasdaq.com/symbol/kelyahttp://www.nasdaq.com/symbol/milhttp://www.nasdaq.com/symbol/dsuhttp://www.nasdaq.com/symbol/vnodhttp://www.nasdaq.com/symbol/pfnhttp://www.nasdaq.com/symbol/teohttp://www.nasdaq.com/symbol/wpphttp://www.nasdaq.com/symbol/pchttp://www.nasdaq.com/symbol/psyhttp://www.nasdaq.com/symbol/hythttp://www.nasdaq.com/symbol/aimchttp://www.nasdaq.com/symbol/trxhttp://www.nasdaq.com/symbol/asxhttp://www.nasdaq.com/symbol/simohttp://www.nasdaq.com/symbol/icfihttp://www.nasdaq.com/symbol/callhttp://www.nasdaq.com/symbol/pjchttp://www.nasdaq.com/symbol/insphttp://www.nasdaq.com/symbol/acclhttp://www.nasdaq.com/symbol/nphttp://www.nasdaq.com/symbol/alr^bhttp://www.nasdaq.com/symbol/cecohttp://www.nasdaq.com/symbol/hqhhttp://www.nasdaq.com/symbol/sjwhttp://www.nasdaq.com/symbol/scmrhttp://www.nasdaq.com/symbol/dsmhttp://www.nasdaq.com/symbol/mdmhttp://www.nasdaq.com/symbol/zinchttp://www.nasdaq.com/symbol/foehttp://www.nasdaq.com/symbol/vtghttp://www.nasdaq.com/symbol/deghttp://www.nasdaq.com/symbol/mwohttp://www.nasdaq.com/symbol/eoihttp://www.nasdaq.com/symbol/ctelhttp://www.nasdaq.com/symbol/ntlshttp://www.nasdaq.com/symbol/jw/b

http://www.nasdaq.com/symbol/sonchttp://www.nasdaq.com/symbol/fenhttp://www.nasdaq.com/symbol/mighttp://www.nasdaq.com/symbol/cellhttp://www.nasdaq.com/symbol/bioshttp://www.nasdaq.com/symbol/afbhttp://www.nasdaq.com/symbol/ziphttp://www.nasdaq.com/symbol/gbxhttp://www.nasdaq.com/symbol/amedhttp://www.nasdaq.com/symbol/hotthttp://www.nasdaq.com/symbol/hba^fhttp://www.nasdaq.com/symbol/argnhttp://www.nasdaq.com/symbol/corehttp://www.nasdaq.com/symbol/smfghttp://www.nasdaq.com/symbol/avvhttp://www.nasdaq.com/symbol/sasrhttp://www.nasdaq.com/symbol/afcehttp://www.nasdaq.com/symbol/isphttp://www.nasdaq.com/symbol/hyvhttp://www.nasdaq.com/symbol/nkahttp://www.nasdaq.com/symbol/pgihttp://www.nasdaq.com/symbol/apoghttp://www.nasdaq.com/symbol/rbcaahttp://www.nasdaq.com/symbol/emdhttp://www.nasdaq.com/symbol/hitkhttp://www.nasdaq.com/symbol/crmthttp://www.nasdaq.com/symbol/ceehttp://www.nasdaq.com/symbol/sfnchttp://www.nasdaq.com/symbol/gjmhttp://www.nasdaq.com/symbol/ufcshttp://www.nasdaq.com/symbol/vehttp://www.nasdaq.com/symbol/imoshttp://www.nasdaq.com/symbol/vghttp://www.nasdaq.com/symbol/ccxihttp://www.nasdaq.com/symbol/achnhttp://www.nasdaq.com/symbol/taychttp://www.nasdaq.com/symbol/cvgwhttp://www.nasdaq.com/symbol/ciahttp://www.nasdaq.com/symbol/pvdhttp://www.nasdaq.com/symbol/xcjhttp://www.nasdaq.com/symbol/stmphttp://www.nasdaq.com/symbol/cstehttp://www.nasdaq.com/symbol/cmlshttp://www.nasdaq.com/symbol/gt^ahttp://www.nasdaq.com/symbol/mx

http://www.nasdaq.com/symbol/cplahttp://www.nasdaq.com/symbol/arqlhttp://www.nasdaq.com/symbol/rbs^mhttp://www.nasdaq.com/symbol/kim^ghttp://www.nasdaq.com/symbol/ffichttp://www.nasdaq.com/symbol/bpzhttp://www.nasdaq.com/symbol/tmphttp://www.nasdaq.com/symbol/bymhttp://www.nasdaq.com/symbol/lkfnhttp://www.nasdaq.com/symbol/ehihttp://www.nasdaq.com/symbol/inaphttp://www.nasdaq.com/symbol/adrehttp://www.nasdaq.com/symbol/tathttp://www.nasdaq.com/symbol/crayhttp://www.nasdaq.com/symbol/sptnhttp://www.nasdaq.com/symbol/vnethttp://www.nasdaq.com/symbol/mnrhttp://www.nasdaq.com/symbol/esiohttp://www.nasdaq.com/symbol/tzoohttp://www.nasdaq.com/symbol/chefhttp://www.nasdaq.com/symbol/caphttp://www.nasdaq.com/symbol/eodhttp://www.nasdaq.com/symbol/quadhttp://www.nasdaq.com/symbol/pfpthttp://www.nasdaq.com/symbol/cevahttp://www.nasdaq.com/symbol/hcfhttp://www.nasdaq.com/symbol/cpwmhttp://www.nasdaq.com/symbol/gyhttp://www.nasdaq.com/symbol/nilehttp://www.nasdaq.com/symbol/epiqhttp://www.nasdaq.com/symbol/lsghttp://www.nasdaq.com/symbol/mer^ehttp://www.nasdaq.com/symbol/ubahttp://www.nasdaq.com/symbol/ffhttp://www.nasdaq.com/symbol/envhttp://www.nasdaq.com/symbol/scvlhttp://www.nasdaq.com/symbol/gamehttp://www.nasdaq.com/symbol/intlhttp://www.nasdaq.com/symbol/ygehttp://www.nasdaq.com/symbol/examhttp://www.nasdaq.com/symbol/cpkhttp://www.nasdaq.com/symbol/glddhttp://www.nasdaq.com/symbol/kfhttp://www.nasdaq.com/symbol/withttp://www.nasdaq.com/symbol/nee^f

http://www.nasdaq.com/symbol/pkohttp://www.nasdaq.com/symbol/gcvrzhttp://www.nasdaq.com/symbol/thffhttp://www.nasdaq.com/symbol/alghttp://www.nasdaq.com/symbol/pmxhttp://www.nasdaq.com/symbol/rbs^nhttp://www.nasdaq.com/symbol/casshttp://www.nasdaq.com/symbol/erthttp://www.nasdaq.com/symbol/laynhttp://www.nasdaq.com/symbol/srzhttp://www.nasdaq.com/symbol/niehttp://www.nasdaq.com/symbol/pmfhttp://www.nasdaq.com/symbol/owwhttp://www.nasdaq.com/symbol/rbs^qhttp://www.nasdaq.com/symbol/elyhttp://www.nasdaq.com/symbol/dennhttp://www.nasdaq.com/symbol/snnhttp://www.nasdaq.com/symbol/untdhttp://www.nasdaq.com/symbol/bboxhttp://www.nasdaq.com/symbol/rnsthttp://www.nasdaq.com/symbol/chrmhttp://www.nasdaq.com/symbol/bwshttp://www.nasdaq.com/symbol/busehttp://www.nasdaq.com/symbol/bbrghttp://www.nasdaq.com/symbol/iithttp://www.nasdaq.com/symbol/mcephttp://www.nasdaq.com/symbol/mrcyhttp://www.nasdaq.com/symbol/exlhttp://www.nasdaq.com/symbol/ebfhttp://www.nasdaq.com/symbol/washhttp://www.nasdaq.com/symbol/gsighttp://www.nasdaq.com/symbol/jpm^xhttp://www.nasdaq.com/symbol/cgxhttp://www.nasdaq.com/symbol/xrtxhttp://www.nasdaq.com/symbol/uepshttp://www.nasdaq.com/symbol/omxhttp://www.nasdaq.com/symbol/stechttp://www.nasdaq.com/symbol/leaphttp://www.nasdaq.com/symbol/dcmhttp://www.nasdaq.com/symbol/jlshttp://www.nasdaq.com/symbol/gifihttp://www.nasdaq.com/symbol/echohttp://www.nasdaq.com/symbol/istahttp://www.nasdaq.com/symbol/ejhttp://www.nasdaq.com/symbol/bqy

http://www.nasdaq.com/symbol/gsshttp://www.nasdaq.com/symbol/hgghttp://www.nasdaq.com/symbol/nvchttp://www.nasdaq.com/symbol/atpghttp://www.nasdaq.com/symbol/ixyshttp://www.nasdaq.com/symbol/vochttp://www.nasdaq.com/symbol/ucbihttp://www.nasdaq.com/symbol/abfshttp://www.nasdaq.com/symbol/bhkhttp://www.nasdaq.com/symbol/merchttp://www.nasdaq.com/symbol/ftfhttp://www.nasdaq.com/symbol/fifhttp://www.nasdaq.com/symbol/wiahttp://www.nasdaq.com/symbol/nmhttp://www.nasdaq.com/symbol/kiorhttp://www.nasdaq.com/symbol/avkhttp://www.nasdaq.com/symbol/gwayhttp://www.nasdaq.com/symbol/skulhttp://www.nasdaq.com/symbol/qnsthttp://www.nasdaq.com/symbol/lyghttp://www.nasdaq.com/symbol/nmzhttp://www.nasdaq.com/symbol/gmanhttp://www.nasdaq.com/symbol/fcthttp://www.nasdaq.com/symbol/simghttp://www.nasdaq.com/symbol/mapphttp://www.nasdaq.com/symbol/avnrhttp://www.nasdaq.com/symbol/bldrhttp://www.nasdaq.com/symbol/stklhttp://www.nasdaq.com/symbol/gbdchttp://www.nasdaq.com/symbol/wibchttp://www.nasdaq.com/symbol/bnahttp://www.nasdaq.com/symbol/msbhttp://www.nasdaq.com/symbol/kemhttp://www.nasdaq.com/symbol/ssphttp://www.nasdaq.com/symbol/fixhttp://www.nasdaq.com/symbol/hogshttp://www.nasdaq.com/symbol/ckphttp://www.nasdaq.com/symbol/mtb^ahttp://www.nasdaq.com/symbol/wcbohttp://www.nasdaq.com/symbol/cqbhttp://www.nasdaq.com/symbol/blehttp://www.nasdaq.com/symbol/itghttp://www.nasdaq.com/symbol/banrhttp://www.nasdaq.com/symbol/jrohttp://www.nasdaq.com/symbol/extr

http://www.nasdaq.com/symbol/powlhttp://www.nasdaq.com/symbol/ddmghttp://www.nasdaq.com/symbol/staahttp://www.nasdaq.com/symbol/exarhttp://www.nasdaq.com/symbol/axuhttp://www.nasdaq.com/symbol/ziophttp://www.nasdaq.com/symbol/boxhttp://www.nasdaq.com/symbol/psa^qhttp://www.nasdaq.com/symbol/prfthttp://www.nasdaq.com/symbol/gfighttp://www.nasdaq.com/symbol/chscphttp://www.nasdaq.com/symbol/vpvhttp://www.nasdaq.com/symbol/nunhttp://www.nasdaq.com/symbol/fgchttp://www.nasdaq.com/symbol/eloshttp://www.nasdaq.com/symbol/fnbnhttp://www.nasdaq.com/symbol/crishttp://www.nasdaq.com/symbol/mgamhttp://www.nasdaq.com/symbol/elrchttp://www.nasdaq.com/symbol/cswchttp://www.nasdaq.com/symbol/idehttp://www.nasdaq.com/symbol/sntshttp://www.nasdaq.com/symbol/mavhttp://www.nasdaq.com/symbol/kclihttp://www.nasdaq.com/symbol/frmehttp://www.nasdaq.com/symbol/nvnhttp://www.nasdaq.com/symbol/vvihttp://www.nasdaq.com/symbol/furhttp://www.nasdaq.com/symbol/isshttp://www.nasdaq.com/symbol/townhttp://www.nasdaq.com/symbol/wifihttp://www.nasdaq.com/symbol/bk^fhttp://www.nasdaq.com/symbol/zagghttp://www.nasdaq.com/symbol/discbhttp://www.nasdaq.com/symbol/spnchttp://www.nasdaq.com/symbol/eshttp://www.nasdaq.com/symbol/ccghttp://www.nasdaq.com/symbol/nachttp://www.nasdaq.com/symbol/mhihttp://www.nasdaq.com/symbol/mnkdhttp://www.nasdaq.com/symbol/vrtuhttp://www.nasdaq.com/symbol/mrgehttp://www.nasdaq.com/symbol/ubshhttp://www.nasdaq.com/symbol/plabhttp://www.nasdaq.com/symbol/pac

http://www.nasdaq.com/symbol/sfunhttp://www.nasdaq.com/symbol/pre^ehttp://www.nasdaq.com/symbol/cgihttp://www.nasdaq.com/symbol/himxhttp://www.nasdaq.com/symbol/iqnthttp://www.nasdaq.com/symbol/zigohttp://www.nasdaq.com/symbol/bonahttp://www.nasdaq.com/symbol/osghttp://www.nasdaq.com/symbol/gtshttp://www.nasdaq.com/symbol/tihttp://www.nasdaq.com/symbol/ctshttp://www.nasdaq.com/symbol/menhttp://www.nasdaq.com/symbol/azchttp://www.nasdaq.com/symbol/mvthttp://www.nasdaq.com/symbol/cfnlhttp://www.nasdaq.com/symbol/gfahttp://www.nasdaq.com/symbol/wso/bhttp://www.nasdaq.com/symbol/fofhttp://www.nasdaq.com/symbol/babyhttp://www.nasdaq.com/symbol/sbsihttp://www.nasdaq.com/symbol/lhcghttp://www.nasdaq.com/symbol/rockhttp://www.nasdaq.com/symbol/atsghttp://www.nasdaq.com/symbol/oibrhttp://www.nasdaq.com/symbol/gbghttp://www.nasdaq.com/symbol/pmchttp://www.nasdaq.com/symbol/thmhttp://www.nasdaq.com/symbol/glpwhttp://www.nasdaq.com/symbol/swshhttp://www.nasdaq.com/symbol/cdrhttp://www.nasdaq.com/symbol/nzhhttp://www.nasdaq.com/symbol/ehthhttp://www.nasdaq.com/symbol/sclnhttp://www.nasdaq.com/symbol/mychttp://www.nasdaq.com/symbol/movehttp://www.nasdaq.com/symbol/dhfhttp://www.nasdaq.com/symbol/hwknhttp://www.nasdaq.com/symbol/wsfshttp://www.nasdaq.com/symbol/iimhttp://www.nasdaq.com/symbol/infihttp://www.nasdaq.com/symbol/rckbhttp://www.nasdaq.com/symbol/birthttp://www.nasdaq.com/symbol/bgthttp://www.nasdaq.com/symbol/emfhttp://www.nasdaq.com/symbol/fly

http://www.nasdaq.com/symbol/hvbhttp://www.nasdaq.com/symbol/crnthttp://www.nasdaq.com/symbol/spschttp://www.nasdaq.com/symbol/icgehttp://www.nasdaq.com/symbol/alchttp://www.nasdaq.com/symbol/myrghttp://www.nasdaq.com/symbol/ellihttp://www.nasdaq.com/symbol/pcrxhttp://www.nasdaq.com/symbol/bbt^chttp://www.nasdaq.com/symbol/pgnxhttp://www.nasdaq.com/symbol/tbbkhttp://www.nasdaq.com/symbol/pqhttp://www.nasdaq.com/symbol/fch^ahttp://www.nasdaq.com/symbol/amaghttp://www.nasdaq.com/symbol/amcchttp://www.nasdaq.com/symbol/pimhttp://www.nasdaq.com/symbol/duchttp://www.nasdaq.com/symbol/knsyhttp://www.nasdaq.com/symbol/neahttp://www.nasdaq.com/symbol/mipshttp://www.nasdaq.com/symbol/tasthttp://www.nasdaq.com/symbol/mujhttp://www.nasdaq.com/symbol/sqihttp://www.nasdaq.com/symbol/cdihttp://www.nasdaq.com/symbol/rdnhttp://www.nasdaq.com/symbol/entrhttp://www.nasdaq.com/symbol/egbnhttp://www.nasdaq.com/symbol/bac^uhttp://www.nasdaq.com/symbol/omnhttp://www.nasdaq.com/symbol/enphhttp://www.nasdaq.com/symbol/hsiihttp://www.nasdaq.com/symbol/apsahttp://www.nasdaq.com/symbol/ltxchttp://www.nasdaq.com/symbol/bkkhttp://www.nasdaq.com/symbol/hba^hhttp://www.nasdaq.com/symbol/inhttp://www.nasdaq.com/symbol/etbhttp://www.nasdaq.com/symbol/fsyshttp://www.nasdaq.com/symbol/nanohttp://www.nasdaq.com/symbol/efchttp://www.nasdaq.com/symbol/sfehttp://www.nasdaq.com/symbol/xghttp://www.nasdaq.com/symbol/dakthttp://www.nasdaq.com/symbol/stphttp://www.nasdaq.com/symbol/tdj

http://www.nasdaq.com/symbol/centahttp://www.nasdaq.com/symbol/nrcihttp://www.nasdaq.com/symbol/cedchttp://www.nasdaq.com/symbol/swzhttp://www.nasdaq.com/symbol/arihttp://www.nasdaq.com/symbol/iqihttp://www.nasdaq.com/symbol/ocr^bhttp://www.nasdaq.com/symbol/fce/bhttp://www.nasdaq.com/symbol/kubhttp://www.nasdaq.com/symbol/muehttp://www.nasdaq.com/symbol/mdfhttp://www.nasdaq.com/symbol/tgdhttp://www.nasdaq.com/symbol/phdhttp://www.nasdaq.com/symbol/uzahttp://www.nasdaq.com/symbol/mtrxhttp://www.nasdaq.com/symbol/dvrhttp://www.nasdaq.com/symbol/pckhttp://www.nasdaq.com/symbol/krghttp://www.nasdaq.com/symbol/affxhttp://www.nasdaq.com/symbol/hpt^chttp://www.nasdaq.com/symbol/modhttp://www.nasdaq.com/symbol/ako/bhttp://www.nasdaq.com/symbol/surwhttp://www.nasdaq.com/symbol/lablhttp://www.nasdaq.com/symbol/htlfhttp://www.nasdaq.com/symbol/plfehttp://www.nasdaq.com/symbol/evghttp://www.nasdaq.com/symbol/btohttp://www.nasdaq.com/symbol/cvcohttp://www.nasdaq.com/symbol/depohttp://www.nasdaq.com/symbol/saiahttp://www.nasdaq.com/symbol/obhttp://www.nasdaq.com/symbol/vocshttp://www.nasdaq.com/symbol/evnhttp://www.nasdaq.com/symbol/cwh^dhttp://www.nasdaq.com/symbol/mguhttp://www.nasdaq.com/symbol/jrshttp://www.nasdaq.com/symbol/tcpchttp://www.nasdaq.com/symbol/zolthttp://www.nasdaq.com/symbol/mcgchttp://www.nasdaq.com/symbol/endhttp://www.nasdaq.com/symbol/mqthttp://www.nasdaq.com/symbol/amrchttp://www.nasdaq.com/symbol/smblhttp://www.nasdaq.com/symbol/sms

http://www.nasdaq.com/symbol/ggshttp://www.nasdaq.com/symbol/garhttp://www.nasdaq.com/symbol/usaphttp://www.nasdaq.com/symbol/vcvhttp://www.nasdaq.com/symbol/fsshttp://www.nasdaq.com/symbol/qltihttp://www.nasdaq.com/symbol/nqjhttp://www.nasdaq.com/symbol/mitthttp://www.nasdaq.com/symbol/jlahttp://www.nasdaq.com/symbol/ecolhttp://www.nasdaq.com/symbol/sybthttp://www.nasdaq.com/symbol/rf^zhttp://www.nasdaq.com/symbol/phmdhttp://www.nasdaq.com/symbol/ifglhttp://www.nasdaq.com/symbol/mfmhttp://www.nasdaq.com/symbol/lvbhttp://www.nasdaq.com/symbol/formhttp://www.nasdaq.com/symbol/itrnhttp://www.nasdaq.com/symbol/tsemhttp://www.nasdaq.com/symbol/fpc^ahttp://www.nasdaq.com/symbol/zephttp://www.nasdaq.com/symbol/ivanhttp://www.nasdaq.com/symbol/pzghttp://www.nasdaq.com/symbol/cczhttp://www.nasdaq.com/symbol/sgkhttp://www.nasdaq.com/symbol/acwhttp://www.nasdaq.com/symbol/ticchttp://www.nasdaq.com/symbol/lbyhttp://www.nasdaq.com/symbol/gsbchttp://www.nasdaq.com/symbol/nee^chttp://www.nasdaq.com/symbol/thldhttp://www.nasdaq.com/symbol/aishttp://www.nasdaq.com/symbol/prsshttp://www.nasdaq.com/symbol/famhttp://www.nasdaq.com/symbol/fldmhttp://www.nasdaq.com/symbol/cof^bhttp://www.nasdaq.com/symbol/wnihttp://www.nasdaq.com/symbol/puk^ahttp://www.nasdaq.com/symbol/plowhttp://www.nasdaq.com/symbol/synchttp://www.nasdaq.com/symbol/ntrihttp://www.nasdaq.com/symbol/krb^dhttp://www.nasdaq.com/symbol/syuthttp://www.nasdaq.com/symbol/rnr^dhttp://www.nasdaq.com/symbol/mvc

http://www.nasdaq.com/symbol/gblihttp://www.nasdaq.com/symbol/cnvohttp://www.nasdaq.com/symbol/avidhttp://www.nasdaq.com/symbol/mdcahttp://www.nasdaq.com/symbol/corthttp://www.nasdaq.com/symbol/smphttp://www.nasdaq.com/symbol/gpxhttp://www.nasdaq.com/symbol/kskhttp://www.nasdaq.com/symbol/aep^ahttp://www.nasdaq.com/symbol/eothttp://www.nasdaq.com/symbol/nbhhttp://www.nasdaq.com/symbol/dlr^ehttp://www.nasdaq.com/symbol/memphttp://www.nasdaq.com/symbol/clubhttp://www.nasdaq.com/symbol/angohttp://www.nasdaq.com/symbol/nrthttp://www.nasdaq.com/symbol/pbnyhttp://www.nasdaq.com/symbol/psfhttp://www.nasdaq.com/symbol/twnhttp://www.nasdaq.com/symbol/nifhttp://www.nasdaq.com/symbol/meihttp://www.nasdaq.com/symbol/gxp^fhttp://www.nasdaq.com/symbol/gcomhttp://www.nasdaq.com/symbol/ep^chttp://www.nasdaq.com/symbol/nevhttp://www.nasdaq.com/symbol/npfhttp://www.nasdaq.com/symbol/cbzhttp://www.nasdaq.com/symbol/rtechttp://www.nasdaq.com/symbol/mhyhttp://www.nasdaq.com/symbol/gdohttp://www.nasdaq.com/symbol/pre^chttp://www.nasdaq.com/symbol/ptryhttp://www.nasdaq.com/symbol/gncmahttp://www.nasdaq.com/symbol/hccihttp://www.nasdaq.com/symbol/rnwkhttp://www.nasdaq.com/symbol/dpohttp://www.nasdaq.com/symbol/hba^ghttp://www.nasdaq.com/symbol/bslhttp://www.nasdaq.com/symbol/plxthttp://www.nasdaq.com/symbol/gblhttp://www.nasdaq.com/symbol/ccohttp://www.nasdaq.com/symbol/cisghttp://www.nasdaq.com/symbol/enlhttp://www.nasdaq.com/symbol/ckswhttp://www.nasdaq.com/symbol/cpst

http://www.nasdaq.com/symbol/pflhttp://www.nasdaq.com/symbol/whghttp://www.nasdaq.com/symbol/wdhttp://www.nasdaq.com/symbol/utihttp://www.nasdaq.com/symbol/aegrhttp://www.nasdaq.com/symbol/lflhttp://www.nasdaq.com/symbol/arclhttp://www.nasdaq.com/symbol/pdfshttp://www.nasdaq.com/symbol/jgvhttp://www.nasdaq.com/symbol/ebsbhttp://www.nasdaq.com/symbol/dre^ohttp://www.nasdaq.com/symbol/apfhttp://www.nasdaq.com/symbol/utlhttp://www.nasdaq.com/symbol/stlhttp://www.nasdaq.com/symbol/stanhttp://www.nasdaq.com/symbol/apagfhttp://www.nasdaq.com/symbol/msexhttp://www.nasdaq.com/symbol/cvgihttp://www.nasdaq.com/symbol/vlccfhttp://www.nasdaq.com/symbol/kyohttp://www.nasdaq.com/symbol/hahttp://www.nasdaq.com/symbol/pbthhttp://www.nasdaq.com/symbol/cyehttp://www.nasdaq.com/symbol/fxenhttp://www.nasdaq.com/symbol/usphhttp://www.nasdaq.com/symbol/soxxhttp://www.nasdaq.com/symbol/ssrxhttp://www.nasdaq.com/symbol/gplhttp://www.nasdaq.com/symbol/zfhttp://www.nasdaq.com/symbol/vdsihttp://www.nasdaq.com/symbol/stkhttp://www.nasdaq.com/symbol/eghthttp://www.nasdaq.com/symbol/qqqxhttp://www.nasdaq.com/symbol/afthttp://www.nasdaq.com/symbol/phiikhttp://www.nasdaq.com/symbol/unishttp://www.nasdaq.com/symbol/re^bhttp://www.nasdaq.com/symbol/csuhttp://www.nasdaq.com/symbol/oplkhttp://www.nasdaq.com/symbol/iphihttp://www.nasdaq.com/symbol/medhttp://www.nasdaq.com/symbol/qltyhttp://www.nasdaq.com/symbol/cownhttp://www.nasdaq.com/symbol/pkthttp://www.nasdaq.com/symbol/usmo

http://www.nasdaq.com/symbol/enznhttp://www.nasdaq.com/symbol/sgihttp://www.nasdaq.com/symbol/abcbhttp://www.nasdaq.com/symbol/pikehttp://www.nasdaq.com/symbol/wtslahttp://www.nasdaq.com/symbol/yzchttp://www.nasdaq.com/symbol/nafchttp://www.nasdaq.com/symbol/navbhttp://www.nasdaq.com/symbol/baglhttp://www.nasdaq.com/symbol/ocr^ahttp://www.nasdaq.com/symbol/miyhttp://www.nasdaq.com/symbol/oczhttp://www.nasdaq.com/symbol/xpohttp://www.nasdaq.com/symbol/atrohttp://www.nasdaq.com/symbol/issihttp://www.nasdaq.com/symbol/petshttp://www.nasdaq.com/symbol/anwhttp://www.nasdaq.com/symbol/ilhttp://www.nasdaq.com/symbol/bdehttp://www.nasdaq.com/symbol/ghihttp://www.nasdaq.com/symbol/dgicahttp://www.nasdaq.com/symbol/imihttp://www.nasdaq.com/symbol/olphttp://www.nasdaq.com/symbol/ahshttp://www.nasdaq.com/symbol/stelhttp://www.nasdaq.com/symbol/tnphttp://www.nasdaq.com/symbol/cmcohttp://www.nasdaq.com/symbol/arowhttp://www.nasdaq.com/symbol/plpchttp://www.nasdaq.com/symbol/mindhttp://www.nasdaq.com/symbol/smahttp://www.nasdaq.com/symbol/ltshttp://www.nasdaq.com/symbol/cashttp://www.nasdaq.com/symbol/aoihttp://www.nasdaq.com/symbol/pcqhttp://www.nasdaq.com/symbol/lrehttp://www.nasdaq.com/symbol/bcomhttp://www.nasdaq.com/symbol/gchhttp://www.nasdaq.com/symbol/cbrhttp://www.nasdaq.com/symbol/etohttp://www.nasdaq.com/symbol/ge^ahttp://www.nasdaq.com/symbol/ecthttp://www.nasdaq.com/symbol/adeshttp://www.nasdaq.com/symbol/lsehttp://www.nasdaq.com/symbol/fra

http://www.nasdaq.com/symbol/stchttp://www.nasdaq.com/symbol/cerehttp://www.nasdaq.com/symbol/arryhttp://www.nasdaq.com/symbol/kaihttp://www.nasdaq.com/symbol/bmtchttp://www.nasdaq.com/symbol/vno^ihttp://www.nasdaq.com/symbol/khhttp://www.nasdaq.com/symbol/hnphttp://www.nasdaq.com/symbol/seachttp://www.nasdaq.com/symbol/evmhttp://www.nasdaq.com/symbol/chk^dhttp://www.nasdaq.com/symbol/romahttp://www.nasdaq.com/symbol/uslmhttp://www.nasdaq.com/symbol/ocfchttp://www.nasdaq.com/symbol/winahttp://www.nasdaq.com/symbol/fstrhttp://www.nasdaq.com/symbol/dhghttp://www.nasdaq.com/symbol/grzhttp://www.nasdaq.com/symbol/ssw^chttp://www.nasdaq.com/symbol/ttgthttp://www.nasdaq.com/symbol/rlochttp://www.nasdaq.com/symbol/bknhttp://www.nasdaq.com/symbol/pfxhttp://www.nasdaq.com/symbol/peryhttp://www.nasdaq.com/symbol/mtthttp://www.nasdaq.com/symbol/bpkhttp://www.nasdaq.com/symbol/llnwhttp://www.nasdaq.com/symbol/pcohttp://www.nasdaq.com/symbol/axashttp://www.nasdaq.com/symbol/tnavhttp://www.nasdaq.com/symbol/sabahttp://www.nasdaq.com/symbol/bkepphttp://www.nasdaq.com/symbol/gluuhttp://www.nasdaq.com/symbol/msdhttp://www.nasdaq.com/symbol/ppphttp://www.nasdaq.com/symbol/ldkhttp://www.nasdaq.com/symbol/vitchttp://www.nasdaq.com/symbol/ddichttp://www.nasdaq.com/symbol/nvechttp://www.nasdaq.com/symbol/nqnhttp://www.nasdaq.com/symbol/tasrhttp://www.nasdaq.com/symbol/gmohttp://www.nasdaq.com/symbol/nymxhttp://www.nasdaq.com/symbol/hwhttp://www.nasdaq.com/symbol/anen

http://www.nasdaq.com/symbol/smrthttp://www.nasdaq.com/symbol/imthttp://www.nasdaq.com/symbol/fsinhttp://www.nasdaq.com/symbol/rptphttp://www.nasdaq.com/symbol/ardnahttp://www.nasdaq.com/symbol/scdhttp://www.nasdaq.com/symbol/uvsphttp://www.nasdaq.com/symbol/bpopnhttp://www.nasdaq.com/symbol/immuhttp://www.nasdaq.com/symbol/tplmhttp://www.nasdaq.com/symbol/wolfhttp://www.nasdaq.com/symbol/coyhttp://www.nasdaq.com/symbol/evfhttp://www.nasdaq.com/symbol/irrhttp://www.nasdaq.com/symbol/keynhttp://www.nasdaq.com/symbol/desthttp://www.nasdaq.com/symbol/wgohttp://www.nasdaq.com/symbol/pfg^bhttp://www.nasdaq.com/symbol/jsmhttp://www.nasdaq.com/symbol/mxwlhttp://www.nasdaq.com/symbol/chahttp://www.nasdaq.com/symbol/mhohttp://www.nasdaq.com/symbol/mfghttp://www.nasdaq.com/symbol/frgivhttp://www.nasdaq.com/symbol/csbkhttp://www.nasdaq.com/symbol/gdlhttp://www.nasdaq.com/symbol/dgithttp://www.nasdaq.com/symbol/boomhttp://www.nasdaq.com/symbol/rmthttp://www.nasdaq.com/symbol/wnshttp://www.nasdaq.com/symbol/fscihttp://www.nasdaq.com/symbol/cwh^ehttp://www.nasdaq.com/symbol/puk^http://www.nasdaq.com/symbol/opwvhttp://www.nasdaq.com/symbol/kedhttp://www.nasdaq.com/symbol/kmmhttp://www.nasdaq.com/symbol/cocohttp://www.nasdaq.com/symbol/ncahttp://www.nasdaq.com/symbol/cadxhttp://www.nasdaq.com/symbol/efhttp://www.nasdaq.com/symbol/bwinbhttp://www.nasdaq.com/symbol/pmfghttp://www.nasdaq.com/symbol/axs^ahttp://www.nasdaq.com/symbol/guthttp://www.nasdaq.com/symbol/long

http://www.nasdaq.com/symbol/innhttp://www.nasdaq.com/symbol/adchttp://www.nasdaq.com/symbol/kirkhttp://www.nasdaq.com/symbol/psa^fhttp://www.nasdaq.com/symbol/gfhttp://www.nasdaq.com/symbol/bge^bhttp://www.nasdaq.com/symbol/mtphttp://www.nasdaq.com/symbol/mhdhttp://www.nasdaq.com/symbol/nrohttp://www.nasdaq.com/symbol/voxxhttp://www.nasdaq.com/symbol/nqphttp://www.nasdaq.com/symbol/emcihttp://www.nasdaq.com/symbol/srdxhttp://www.nasdaq.com/symbol/hbc^http://www.nasdaq.com/symbol/wrb^ahttp://www.nasdaq.com/symbol/clmshttp://www.nasdaq.com/symbol/whxhttp://www.nasdaq.com/symbol/regihttp://www.nasdaq.com/symbol/oncyhttp://www.nasdaq.com/symbol/ubnkhttp://www.nasdaq.com/symbol/cbouhttp://www.nasdaq.com/symbol/ttfhttp://www.nasdaq.com/symbol/rnr^chttp://www.nasdaq.com/symbol/tcrdhttp://www.nasdaq.com/symbol/viclhttp://www.nasdaq.com/symbol/tcbkhttp://www.nasdaq.com/symbol/srihttp://www.nasdaq.com/symbol/ahl^http://www.nasdaq.com/symbol/irshttp://www.nasdaq.com/symbol/wwehttp://www.nasdaq.com/symbol/shenhttp://www.nasdaq.com/symbol/bnhnhttp://www.nasdaq.com/symbol/mitlhttp://www.nasdaq.com/symbol/ckechttp://www.nasdaq.com/symbol/ctgxhttp://www.nasdaq.com/symbol/pvahttp://www.nasdaq.com/symbol/srvhttp://www.nasdaq.com/symbol/railhttp://www.nasdaq.com/symbol/aehttp://www.nasdaq.com/symbol/laqhttp://www.nasdaq.com/symbol/tsihttp://www.nasdaq.com/symbol/ecythttp://www.nasdaq.com/symbol/stnghttp://www.nasdaq.com/symbol/ydnthttp://www.nasdaq.com/symbol/nxq

http://www.nasdaq.com/symbol/aoslhttp://www.nasdaq.com/symbol/tnkhttp://www.nasdaq.com/symbol/supxhttp://www.nasdaq.com/symbol/wmarhttp://www.nasdaq.com/symbol/twerhttp://www.nasdaq.com/symbol/msfhttp://www.nasdaq.com/symbol/nxphttp://www.nasdaq.com/symbol/eaahttp://www.nasdaq.com/symbol/plghttp://www.nasdaq.com/symbol/cohuhttp://www.nasdaq.com/symbol/sgyphttp://www.nasdaq.com/symbol/kfhhttp://www.nasdaq.com/symbol/xoxohttp://www.nasdaq.com/symbol/gsvchttp://www.nasdaq.com/symbol/rnethttp://www.nasdaq.com/symbol/mcshttp://www.nasdaq.com/symbol/archttp://www.nasdaq.com/symbol/enh^bhttp://www.nasdaq.com/symbol/fortyhttp://www.nasdaq.com/symbol/axxhttp://www.nasdaq.com/symbol/tribhttp://www.nasdaq.com/symbol/hybhttp://www.nasdaq.com/symbol/weyshttp://www.nasdaq.com/symbol/hmsthttp://www.nasdaq.com/symbol/crthttp://www.nasdaq.com/symbol/golhttp://www.nasdaq.com/symbol/ebtxhttp://www.nasdaq.com/symbol/konghttp://www.nasdaq.com/symbol/ti/ahttp://www.nasdaq.com/symbol/guidhttp://www.nasdaq.com/symbol/nklhttp://www.nasdaq.com/symbol/envihttp://www.nasdaq.com/symbol/vtnhttp://www.nasdaq.com/symbol/cxdchttp://www.nasdaq.com/symbol/pzchttp://www.nasdaq.com/symbol/nnphttp://www.nasdaq.com/symbol/igihttp://www.nasdaq.com/symbol/wghttp://www.nasdaq.com/symbol/nwyhttp://www.nasdaq.com/symbol/inbhttp://www.nasdaq.com/symbol/ffahttp://www.nasdaq.com/symbol/saashttp://www.nasdaq.com/symbol/ptgihttp://www.nasdaq.com/symbol/pkohhttp://www.nasdaq.com/symbol/flic

http://www.nasdaq.com/symbol/bodyhttp://www.nasdaq.com/symbol/avlhttp://www.nasdaq.com/symbol/lbaihttp://www.nasdaq.com/symbol/cachttp://www.nasdaq.com/symbol/epmhttp://www.nasdaq.com/symbol/cbpohttp://www.nasdaq.com/symbol/siluhttp://www.nasdaq.com/symbol/ncshttp://www.nasdaq.com/symbol/rjethttp://www.nasdaq.com/symbol/gabchttp://www.nasdaq.com/symbol/ctwshttp://www.nasdaq.com/symbol/rnohttp://www.nasdaq.com/symbol/inzhttp://www.nasdaq.com/symbol/isrlhttp://www.nasdaq.com/symbol/dhyhttp://www.nasdaq.com/symbol/dgiihttp://www.nasdaq.com/symbol/nyb^uhttp://www.nasdaq.com/symbol/lgndhttp://www.nasdaq.com/symbol/tbnkhttp://www.nasdaq.com/symbol/amwdhttp://www.nasdaq.com/symbol/jddhttp://www.nasdaq.com/symbol/cmo^bhttp://www.nasdaq.com/symbol/fcbchttp://www.nasdaq.com/symbol/iafhttp://www.nasdaq.com/symbol/arkhttp://www.nasdaq.com/symbol/plushttp://www.nasdaq.com/symbol/pre^dhttp://www.nasdaq.com/symbol/swirhttp://www.nasdaq.com/symbol/twinhttp://www.nasdaq.com/symbol/orexhttp://www.nasdaq.com/symbol/dmohttp://www.nasdaq.com/symbol/bmr^ahttp://www.nasdaq.com/symbol/ntehttp://www.nasdaq.com/symbol/cldxhttp://www.nasdaq.com/symbol/cpehttp://www.nasdaq.com/symbol/ontyhttp://www.nasdaq.com/symbol/kopnhttp://www.nasdaq.com/symbol/sguhttp://www.nasdaq.com/symbol/msfghttp://www.nasdaq.com/symbol/cxpohttp://www.nasdaq.com/symbol/hnrghttp://www.nasdaq.com/symbol/fbnkhttp://www.nasdaq.com/symbol/uaclhttp://www.nasdaq.com/symbol/bakhttp://www.nasdaq.com/symbol/vbf

http://www.nasdaq.com/symbol/ruthhttp://www.nasdaq.com/symbol/fisihttp://www.nasdaq.com/symbol/fxcmhttp://www.nasdaq.com/symbol/ctichttp://www.nasdaq.com/symbol/npyhttp://www.nasdaq.com/symbol/amp^ahttp://www.nasdaq.com/symbol/pkyhttp://www.nasdaq.com/symbol/cyouhttp://www.nasdaq.com/symbol/esichttp://www.nasdaq.com/symbol/hnrhttp://www.nasdaq.com/symbol/kgnhttp://www.nasdaq.com/symbol/ompihttp://www.nasdaq.com/symbol/natrhttp://www.nasdaq.com/symbol/myjhttp://www.nasdaq.com/symbol/imnhttp://www.nasdaq.com/symbol/vcbihttp://www.nasdaq.com/symbol/afehttp://www.nasdaq.com/symbol/nvxhttp://www.nasdaq.com/symbol/mgichttp://www.nasdaq.com/symbol/pccchttp://www.nasdaq.com/symbol/nslhttp://www.nasdaq.com/symbol/hvthttp://www.nasdaq.com/symbol/rvt^bhttp://www.nasdaq.com/symbol/oabchttp://www.nasdaq.com/symbol/gagahttp://www.nasdaq.com/symbol/nw^chttp://www.nasdaq.com/symbol/eaglhttp://www.nasdaq.com/symbol/gprehttp://www.nasdaq.com/symbol/jasohttp://www.nasdaq.com/symbol/glqhttp://www.nasdaq.com/symbol/ueichttp://www.nasdaq.com/symbol/shorhttp://www.nasdaq.com/symbol/ikjhttp://www.nasdaq.com/symbol/cobzhttp://www.nasdaq.com/symbol/afamhttp://www.nasdaq.com/symbol/snbchttp://www.nasdaq.com/symbol/jcehttp://www.nasdaq.com/symbol/symmhttp://www.nasdaq.com/symbol/frmhttp://www.nasdaq.com/symbol/svnhttp://www.nasdaq.com/symbol/mgfhttp://www.nasdaq.com/symbol/bbnkhttp://www.nasdaq.com/symbol/nvmihttp://www.nasdaq.com/symbol/cacbhttp://www.nasdaq.com/symbol/o^e

http://www.nasdaq.com/symbol/islehttp://www.nasdaq.com/symbol/hzohttp://www.nasdaq.com/symbol/grnbhttp://www.nasdaq.com/symbol/nvdqhttp://www.nasdaq.com/symbol/gtivhttp://www.nasdaq.com/symbol/enxhttp://www.nasdaq.com/symbol/fibkhttp://www.nasdaq.com/symbol/pbmdhttp://www.nasdaq.com/symbol/hckthttp://www.nasdaq.com/symbol/kitdhttp://www.nasdaq.com/symbol/arsdhttp://www.nasdaq.com/symbol/imktahttp://www.nasdaq.com/symbol/csflhttp://www.nasdaq.com/symbol/rsthttp://www.nasdaq.com/symbol/cohttp://www.nasdaq.com/symbol/acethttp://www.nasdaq.com/symbol/towrhttp://www.nasdaq.com/symbol/jofhttp://www.nasdaq.com/symbol/nuwhttp://www.nasdaq.com/symbol/dhilhttp://www.nasdaq.com/symbol/lplhttp://www.nasdaq.com/symbol/keywhttp://www.nasdaq.com/symbol/reehttp://www.nasdaq.com/symbol/xrshttp://www.nasdaq.com/symbol/richttp://www.nasdaq.com/symbol/njhttp://www.nasdaq.com/symbol/poznhttp://www.nasdaq.com/symbol/xrahttp://www.nasdaq.com/symbol/nqchttp://www.nasdaq.com/symbol/yorwhttp://www.nasdaq.com/symbol/tdehttp://www.nasdaq.com/symbol/sgmohttp://www.nasdaq.com/symbol/pgphttp://www.nasdaq.com/symbol/rvsnhttp://www.nasdaq.com/symbol/pnxhttp://www.nasdaq.com/symbol/myfhttp://www.nasdaq.com/symbol/etakhttp://www.nasdaq.com/symbol/nlnkhttp://www.nasdaq.com/symbol/gevohttp://www.nasdaq.com/symbol/chuxhttp://www.nasdaq.com/symbol/aumnhttp://www.nasdaq.com/symbol/mpxhttp://www.nasdaq.com/symbol/xidehttp://www.nasdaq.com/symbol/phxhttp://www.nasdaq.com/symbol/enh^a

http://www.nasdaq.com/symbol/psa^ahttp://www.nasdaq.com/symbol/seneahttp://www.nasdaq.com/symbol/staghttp://www.nasdaq.com/symbol/agchttp://www.nasdaq.com/symbol/zeushttp://www.nasdaq.com/symbol/burhttp://www.nasdaq.com/symbol/sntahttp://www.nasdaq.com/symbol/lmiahttp://www.nasdaq.com/symbol/dmfhttp://www.nasdaq.com/symbol/aerlhttp://www.nasdaq.com/symbol/rashttp://www.nasdaq.com/symbol/rbs^hhttp://www.nasdaq.com/symbol/ghmhttp://www.nasdaq.com/symbol/tgehttp://www.nasdaq.com/symbol/atnyhttp://www.nasdaq.com/symbol/cznchttp://www.nasdaq.com/symbol/drlhttp://www.nasdaq.com/symbol/irishttp://www.nasdaq.com/symbol/wbcohttp://www.nasdaq.com/symbol/aihttp://www.nasdaq.com/symbol/amschttp://www.nasdaq.com/symbol/csihttp://www.nasdaq.com/symbol/jpghttp://www.nasdaq.com/symbol/hwayhttp://www.nasdaq.com/symbol/bpphttp://www.nasdaq.com/symbol/bk^ehttp://www.nasdaq.com/symbol/bofihttp://www.nasdaq.com/symbol/agmhttp://www.nasdaq.com/symbol/gsolhttp://www.nasdaq.com/symbol/dmhttp://www.nasdaq.com/symbol/mlnkhttp://www.nasdaq.com/symbol/ufihttp://www.nasdaq.com/symbol/craihttp://www.nasdaq.com/symbol/opyhttp://www.nasdaq.com/symbol/bmehttp://www.nasdaq.com/symbol/aryhttp://www.nasdaq.com/symbol/igahttp://www.nasdaq.com/symbol/casthttp://www.nasdaq.com/symbol/ymihttp://www.nasdaq.com/symbol/rexhttp://www.nasdaq.com/symbol/frnkhttp://www.nasdaq.com/symbol/hcomhttp://www.nasdaq.com/symbol/psb^hhttp://www.nasdaq.com/symbol/pacrhttp://www.nasdaq.com/symbol/btf

http://www.nasdaq.com/symbol/bkrhttp://www.nasdaq.com/symbol/strihttp://www.nasdaq.com/symbol/rtixhttp://www.nasdaq.com/symbol/bzhhttp://www.nasdaq.com/symbol/mlghttp://www.nasdaq.com/symbol/tsrxhttp://www.nasdaq.com/symbol/uechttp://www.nasdaq.com/symbol/hqlhttp://www.nasdaq.com/symbol/els^ahttp://www.nasdaq.com/symbol/xomahttp://www.nasdaq.com/symbol/amswahttp://www.nasdaq.com/symbol/krb^ehttp://www.nasdaq.com/symbol/exachttp://www.nasdaq.com/symbol/efschttp://www.nasdaq.com/symbol/ptxhttp://www.nasdaq.com/symbol/rbcnhttp://www.nasdaq.com/symbol/gwfhttp://www.nasdaq.com/symbol/aiv^uhttp://www.nasdaq.com/symbol/pris/bhttp://www.nasdaq.com/symbol/omerhttp://www.nasdaq.com/symbol/cbmhttp://www.nasdaq.com/symbol/ncphttp://www.nasdaq.com/symbol/hwcchttp://www.nasdaq.com/symbol/mswhttp://www.nasdaq.com/symbol/cynohttp://www.nasdaq.com/symbol/iqmhttp://www.nasdaq.com/symbol/jhphttp://www.nasdaq.com/symbol/pl^dhttp://www.nasdaq.com/symbol/ddthttp://www.nasdaq.com/symbol/rukhttp://www.nasdaq.com/symbol/dwsnhttp://www.nasdaq.com/symbol/exfohttp://www.nasdaq.com/symbol/dre^lhttp://www.nasdaq.com/symbol/vno^ghttp://www.nasdaq.com/symbol/vklhttp://www.nasdaq.com/symbol/vgzhttp://www.nasdaq.com/symbol/nly^ahttp://www.nasdaq.com/symbol/omexhttp://www.nasdaq.com/symbol/nkshhttp://www.nasdaq.com/symbol/wfdhttp://www.nasdaq.com/symbol/vstmhttp://www.nasdaq.com/symbol/jhihttp://www.nasdaq.com/symbol/rrmshttp://www.nasdaq.com/symbol/vlgeahttp://www.nasdaq.com/symbol/vicr

http://www.nasdaq.com/symbol/iqthttp://www.nasdaq.com/symbol/gernhttp://www.nasdaq.com/symbol/gofhttp://www.nasdaq.com/symbol/cbeyhttp://www.nasdaq.com/symbol/afchttp://www.nasdaq.com/symbol/gbnkhttp://www.nasdaq.com/symbol/fubchttp://www.nasdaq.com/symbol/caldhttp://www.nasdaq.com/symbol/hfwahttp://www.nasdaq.com/symbol/popehttp://www.nasdaq.com/symbol/tqqqhttp://www.nasdaq.com/symbol/mcchttp://www.nasdaq.com/symbol/mnhttp://www.nasdaq.com/symbol/pebohttp://www.nasdaq.com/symbol/intxhttp://www.nasdaq.com/symbol/gam^bhttp://www.nasdaq.com/symbol/sbxhttp://www.nasdaq.com/symbol/zltqhttp://www.nasdaq.com/symbol/sglhttp://www.nasdaq.com/symbol/jaghttp://www.nasdaq.com/symbol/taxihttp://www.nasdaq.com/symbol/tlbhttp://www.nasdaq.com/symbol/iaehttp://www.nasdaq.com/symbol/cikhttp://www.nasdaq.com/symbol/esbfhttp://www.nasdaq.com/symbol/nmdhttp://www.nasdaq.com/symbol/cfdhttp://www.nasdaq.com/symbol/jtdhttp://www.nasdaq.com/symbol/renthttp://www.nasdaq.com/symbol/vaschttp://www.nasdaq.com/symbol/lmoshttp://www.nasdaq.com/symbol/dexhttp://www.nasdaq.com/symbol/gdfhttp://www.nasdaq.com/symbol/kmgbhttp://www.nasdaq.com/symbol/tuchttp://www.nasdaq.com/symbol/eagluhttp://www.nasdaq.com/symbol/utsihttp://www.nasdaq.com/symbol/fcelhttp://www.nasdaq.com/symbol/althhttp://www.nasdaq.com/symbol/acfnhttp://www.nasdaq.com/symbol/hlsshttp://www.nasdaq.com/symbol/jhshttp://www.nasdaq.com/symbol/sbwhttp://www.nasdaq.com/symbol/btxhttp://www.nasdaq.com/symbol/nnj

http://www.nasdaq.com/symbol/carbhttp://www.nasdaq.com/symbol/osmhttp://www.nasdaq.com/symbol/arthttp://www.nasdaq.com/symbol/atechttp://www.nasdaq.com/symbol/vno^jhttp://www.nasdaq.com/symbol/nxrhttp://www.nasdaq.com/symbol/nclhttp://www.nasdaq.com/symbol/aepihttp://www.nasdaq.com/symbol/bmrchttp://www.nasdaq.com/symbol/nwpxhttp://www.nasdaq.com/symbol/gtxihttp://www.nasdaq.com/symbol/cbknhttp://www.nasdaq.com/symbol/pcomhttp://www.nasdaq.com/symbol/ldlhttp://www.nasdaq.com/symbol/mushttp://www.nasdaq.com/symbol/atlohttp://www.nasdaq.com/symbol/asihttp://www.nasdaq.com/symbol/gnkhttp://www.nasdaq.com/symbol/bml^jhttp://www.nasdaq.com/symbol/anikhttp://www.nasdaq.com/symbol/gmkhttp://www.nasdaq.com/symbol/amtghttp://www.nasdaq.com/symbol/wreshttp://www.nasdaq.com/symbol/weahttp://www.nasdaq.com/symbol/trnohttp://www.nasdaq.com/symbol/psemhttp://www.nasdaq.com/symbol/agxhttp://www.nasdaq.com/symbol/oneqhttp://www.nasdaq.com/symbol/bkyfhttp://www.nasdaq.com/symbol/kbalbhttp://www.nasdaq.com/symbol/ccnehttp://www.nasdaq.com/symbol/flchttp://www.nasdaq.com/symbol/ivachttp://www.nasdaq.com/symbol/goodhttp://www.nasdaq.com/symbol/mspdhttp://www.nasdaq.com/symbol/bmahttp://www.nasdaq.com/symbol/exdhttp://www.nasdaq.com/symbol/agyshttp://www.nasdaq.com/symbol/muhhttp://www.nasdaq.com/symbol/slmbphttp://www.nasdaq.com/symbol/zixihttp://www.nasdaq.com/symbol/zzhttp://www.nasdaq.com/symbol/cershttp://www.nasdaq.com/symbol/ubs^dhttp://www.nasdaq.com/symbol/dvm

http://www.nasdaq.com/symbol/patrhttp://www.nasdaq.com/symbol/outdhttp://www.nasdaq.com/symbol/sarahttp://www.nasdaq.com/symbol/dtlkhttp://www.nasdaq.com/symbol/sigmhttp://www.nasdaq.com/symbol/oksbhttp://www.nasdaq.com/symbol/mofghttp://www.nasdaq.com/symbol/millhttp://www.nasdaq.com/symbol/bxchttp://www.nasdaq.com/symbol/mpahttp://www.nasdaq.com/symbol/amcnhttp://www.nasdaq.com/symbol/ogxihttp://www.nasdaq.com/symbol/rbs^phttp://www.nasdaq.com/symbol/ornhttp://www.nasdaq.com/symbol/cldthttp://www.nasdaq.com/symbol/elonhttp://www.nasdaq.com/symbol/vly^ahttp://www.nasdaq.com/symbol/mrlnhttp://www.nasdaq.com/symbol/csshttp://www.nasdaq.com/symbol/iiinhttp://www.nasdaq.com/symbol/lmnrhttp://www.nasdaq.com/symbol/gpmhttp://www.nasdaq.com/symbol/numhttp://www.nasdaq.com/symbol/pamhttp://www.nasdaq.com/symbol/nrf^bhttp://www.nasdaq.com/symbol/abw^ahttp://www.nasdaq.com/symbol/fxcbhttp://www.nasdaq.com/symbol/rbs^rhttp://www.nasdaq.com/symbol/amnbhttp://www.nasdaq.com/symbol/etmhttp://www.nasdaq.com/symbol/umhhttp://www.nasdaq.com/symbol/gslhttp://www.nasdaq.com/symbol/crfnhttp://www.nasdaq.com/symbol/brdhttp://www.nasdaq.com/symbol/mtoxhttp://www.nasdaq.com/symbol/jrnhttp://www.nasdaq.com/symbol/aphttp://www.nasdaq.com/symbol/rmtihttp://www.nasdaq.com/symbol/flowhttp://www.nasdaq.com/symbol/dmrchttp://www.nasdaq.com/symbol/bee^chttp://www.nasdaq.com/symbol/ktoshttp://www.nasdaq.com/symbol/cxehttp://www.nasdaq.com/symbol/sho^ahttp://www.nasdaq.com/symbol/nuo

http://www.nasdaq.com/symbol/agncphttp://www.nasdaq.com/symbol/tahttp://www.nasdaq.com/symbol/fthttp://www.nasdaq.com/symbol/dd^bhttp://www.nasdaq.com/symbol/ffchhttp://www.nasdaq.com/symbol/pzehttp://www.nasdaq.com/symbol/mhfhttp://www.nasdaq.com/symbol/tpgihttp://www.nasdaq.com/symbol/ataxhttp://www.nasdaq.com/symbol/idthttp://www.nasdaq.com/symbol/gcaphttp://www.nasdaq.com/symbol/tpzhttp://www.nasdaq.com/symbol/oiimhttp://www.nasdaq.com/symbol/mlrhttp://www.nasdaq.com/symbol/pcg^ahttp://www.nasdaq.com/symbol/epochttp://www.nasdaq.com/symbol/fsiihttp://www.nasdaq.com/symbol/edthttp://www.nasdaq.com/symbol/mymhttp://www.nasdaq.com/symbol/camphttp://www.nasdaq.com/symbol/bbkhttp://www.nasdaq.com/symbol/htbkhttp://www.nasdaq.com/symbol/foldhttp://www.nasdaq.com/symbol/sltmhttp://www.nasdaq.com/symbol/ihchttp://www.nasdaq.com/symbol/sunhhttp://www.nasdaq.com/symbol/bkmuhttp://www.nasdaq.com/symbol/scrhttp://www.nasdaq.com/symbol/neonhttp://www.nasdaq.com/symbol/nhshttp://www.nasdaq.com/symbol/ipl^bhttp://www.nasdaq.com/symbol/rellhttp://www.nasdaq.com/symbol/datehttp://www.nasdaq.com/symbol/avnwhttp://www.nasdaq.com/symbol/nctyhttp://www.nasdaq.com/symbol/prschttp://www.nasdaq.com/symbol/ctohttp://www.nasdaq.com/symbol/tueshttp://www.nasdaq.com/symbol/anachttp://www.nasdaq.com/symbol/pmtihttp://www.nasdaq.com/symbol/gnthttp://www.nasdaq.com/symbol/pfbchttp://www.nasdaq.com/symbol/hkachttp://www.nasdaq.com/symbol/aacchttp://www.nasdaq.com/symbol/lndc

http://www.nasdaq.com/symbol/bchhttp://www.nasdaq.com/symbol/nmyhttp://www.nasdaq.com/symbol/avhihttp://www.nasdaq.com/symbol/egfhttp://www.nasdaq.com/symbol/ubphttp://www.nasdaq.com/symbol/swshttp://www.nasdaq.com/symbol/geqhttp://www.nasdaq.com/symbol/vpghttp://www.nasdaq.com/symbol/enochttp://www.nasdaq.com/symbol/gnehttp://www.nasdaq.com/symbol/vmmhttp://www.nasdaq.com/symbol/dpdhttp://www.nasdaq.com/symbol/cnbchttp://www.nasdaq.com/symbol/dcixhttp://www.nasdaq.com/symbol/lcryhttp://www.nasdaq.com/symbol/chnrhttp://www.nasdaq.com/symbol/ffbhhttp://www.nasdaq.com/symbol/khihttp://www.nasdaq.com/symbol/iichttp://www.nasdaq.com/symbol/plmhttp://www.nasdaq.com/symbol/pbmhttp://www.nasdaq.com/symbol/liwahttp://www.nasdaq.com/symbol/hnhhttp://www.nasdaq.com/symbol/csiihttp://www.nasdaq.com/symbol/lubhttp://www.nasdaq.com/symbol/mlabhttp://www.nasdaq.com/symbol/cvohttp://www.nasdaq.com/symbol/gladhttp://www.nasdaq.com/symbol/mtshttp://www.nasdaq.com/symbol/tynhttp://www.nasdaq.com/symbol/syrghttp://www.nasdaq.com/symbol/btahttp://www.nasdaq.com/symbol/gsthttp://www.nasdaq.com/symbol/mog/bhttp://www.nasdaq.com/symbol/ctz^ahttp://www.nasdaq.com/symbol/hnwhttp://www.nasdaq.com/symbol/chfnhttp://www.nasdaq.com/symbol/pcbkhttp://www.nasdaq.com/symbol/wtbahttp://www.nasdaq.com/symbol/belfbhttp://www.nasdaq.com/symbol/bgfvhttp://www.nasdaq.com/symbol/nhc^ahttp://www.nasdaq.com/symbol/rsyshttp://www.nasdaq.com/symbol/pnc^lhttp://www.nasdaq.com/symbol/bdge

http://www.nasdaq.com/symbol/bxghttp://www.nasdaq.com/symbol/metrhttp://www.nasdaq.com/symbol/mnihttp://www.nasdaq.com/symbol/authhttp://www.nasdaq.com/symbol/gilthttp://www.nasdaq.com/symbol/yonghttp://www.nasdaq.com/symbol/cfkhttp://www.nasdaq.com/symbol/ptiehttp://www.nasdaq.com/symbol/slg^chttp://www.nasdaq.com/symbol/qtechttp://www.nasdaq.com/symbol/hurchttp://www.nasdaq.com/symbol/lioxhttp://www.nasdaq.com/symbol/prgxhttp://www.nasdaq.com/symbol/mdthhttp://www.nasdaq.com/symbol/ntxhttp://www.nasdaq.com/symbol/alcohttp://www.nasdaq.com/symbol/tesshttp://www.nasdaq.com/symbol/frfhttp://www.nasdaq.com/symbol/cfnbhttp://www.nasdaq.com/symbol/immrhttp://www.nasdaq.com/symbol/etfhttp://www.nasdaq.com/symbol/lho^ghttp://www.nasdaq.com/symbol/ksmhttp://www.nasdaq.com/symbol/fchttp://www.nasdaq.com/symbol/icbhttp://www.nasdaq.com/symbol/redfhttp://www.nasdaq.com/symbol/mnphttp://www.nasdaq.com/symbol/uvehttp://www.nasdaq.com/symbol/nvaxhttp://www.nasdaq.com/symbol/bkephttp://www.nasdaq.com/symbol/cgenhttp://www.nasdaq.com/symbol/aht^dhttp://www.nasdaq.com/symbol/npvhttp://www.nasdaq.com/symbol/fcalhttp://www.nasdaq.com/symbol/chhttp://www.nasdaq.com/symbol/jmphttp://www.nasdaq.com/symbol/chophttp://www.nasdaq.com/symbol/skhhttp://www.nasdaq.com/symbol/gainhttp://www.nasdaq.com/symbol/solhttp://www.nasdaq.com/symbol/osirhttp://www.nasdaq.com/symbol/rloghttp://www.nasdaq.com/symbol/maxyhttp://www.nasdaq.com/symbol/mbvthttp://www.nasdaq.com/symbol/rlh

http://www.nasdaq.com/symbol/ataihttp://www.nasdaq.com/symbol/hkacuhttp://www.nasdaq.com/symbol/sunshttp://www.nasdaq.com/symbol/aonehttp://www.nasdaq.com/symbol/ikmhttp://www.nasdaq.com/symbol/std^ihttp://www.nasdaq.com/symbol/xnpthttp://www.nasdaq.com/symbol/sparhttp://www.nasdaq.com/symbol/ctrnhttp://www.nasdaq.com/symbol/kcphttp://www.nasdaq.com/symbol/lxp^dhttp://www.nasdaq.com/symbol/mcnhttp://www.nasdaq.com/symbol/falchttp://www.nasdaq.com/symbol/ostkhttp://www.nasdaq.com/symbol/shlohttp://www.nasdaq.com/symbol/csiqhttp://www.nasdaq.com/symbol/fdefhttp://www.nasdaq.com/symbol/nnyhttp://www.nasdaq.com/symbol/zb^bhttp://www.nasdaq.com/symbol/gephttp://www.nasdaq.com/symbol/mkvhttp://www.nasdaq.com/symbol/fbnchttp://www.nasdaq.com/symbol/amrshttp://www.nasdaq.com/symbol/strlhttp://www.nasdaq.com/symbol/pvtbphttp://www.nasdaq.com/symbol/aiv^thttp://www.nasdaq.com/symbol/fvehttp://www.nasdaq.com/symbol/trgthttp://www.nasdaq.com/symbol/tibbhttp://www.nasdaq.com/symbol/gyrohttp://www.nasdaq.com/symbol/inmdhttp://www.nasdaq.com/symbol/tmshttp://www.nasdaq.com/symbol/trrhttp://www.nasdaq.com/symbol/gab^fhttp://www.nasdaq.com/symbol/bcrxhttp://www.nasdaq.com/symbol/pfdhttp://www.nasdaq.com/symbol/drjhttp://www.nasdaq.com/symbol/bifhttp://www.nasdaq.com/symbol/piahttp://www.nasdaq.com/symbol/vno^fhttp://www.nasdaq.com/symbol/ccixhttp://www.nasdaq.com/symbol/rushbhttp://www.nasdaq.com/symbol/nickhttp://www.nasdaq.com/symbol/teuhttp://www.nasdaq.com/symbol/dre^k

http://www.nasdaq.com/symbol/qadahttp://www.nasdaq.com/symbol/hnsnhttp://www.nasdaq.com/symbol/cwh^chttp://www.nasdaq.com/symbol/dusahttp://www.nasdaq.com/symbol/ffnwhttp://www.nasdaq.com/symbol/lytshttp://www.nasdaq.com/symbol/phahttp://www.nasdaq.com/symbol/hsonhttp://www.nasdaq.com/symbol/wrs/clhttp://www.nasdaq.com/symbol/grt^ghttp://www.nasdaq.com/symbol/mcbihttp://www.nasdaq.com/symbol/sigahttp://www.nasdaq.com/symbol/astxhttp://www.nasdaq.com/symbol/ago^ehttp://www.nasdaq.com/symbol/sqqqhttp://www.nasdaq.com/symbol/rgenhttp://www.nasdaq.com/symbol/atrchttp://www.nasdaq.com/symbol/sprthttp://www.nasdaq.com/symbol/mcrihttp://www.nasdaq.com/symbol/fhcohttp://www.nasdaq.com/symbol/supnhttp://www.nasdaq.com/symbol/mpg^ahttp://www.nasdaq.com/symbol/uctthttp://www.nasdaq.com/symbol/pstbhttp://www.nasdaq.com/symbol/abv/chttp://www.nasdaq.com/symbol/hallhttp://www.nasdaq.com/symbol/lcuthttp://www.nasdaq.com/symbol/linchttp://www.nasdaq.com/symbol/ngshttp://www.nasdaq.com/symbol/ipashttp://www.nasdaq.com/symbol/csphttp://www.nasdaq.com/symbol/slmaphttp://www.nasdaq.com/symbol/crtxhttp://www.nasdaq.com/symbol/dtfhttp://www.nasdaq.com/symbol/gsathttp://www.nasdaq.com/symbol/jrcchttp://www.nasdaq.com/symbol/dyaxhttp://www.nasdaq.com/symbol/surghttp://www.nasdaq.com/symbol/bfinhttp://www.nasdaq.com/symbol/hba^zhttp://www.nasdaq.com/symbol/emlhttp://www.nasdaq.com/symbol/meahttp://www.nasdaq.com/symbol/cmrghttp://www.nasdaq.com/symbol/lphhttp://www.nasdaq.com/symbol/jta

http://www.nasdaq.com/symbol/inodhttp://www.nasdaq.com/symbol/alp^nhttp://www.nasdaq.com/symbol/xinhttp://www.nasdaq.com/symbol/fbrchttp://www.nasdaq.com/symbol/dspghttp://www.nasdaq.com/symbol/agdhttp://www.nasdaq.com/symbol/cwsthttp://www.nasdaq.com/symbol/rbs^fhttp://www.nasdaq.com/symbol/frbhttp://www.nasdaq.com/symbol/chtphttp://www.nasdaq.com/symbol/taihttp://www.nasdaq.com/symbol/nutrhttp://www.nasdaq.com/symbol/eivhttp://www.nasdaq.com/symbol/mhgchttp://www.nasdaq.com/symbol/hovhttp://www.nasdaq.com/symbol/dgashttp://www.nasdaq.com/symbol/cfihttp://www.nasdaq.com/symbol/chdxhttp://www.nasdaq.com/symbol/awrehttp://www.nasdaq.com/symbol/homehttp://www.nasdaq.com/symbol/wrlshttp://www.nasdaq.com/symbol/cmuhttp://www.nasdaq.com/symbol/nmfchttp://www.nasdaq.com/symbol/caashttp://www.nasdaq.com/symbol/sbcfhttp://www.nasdaq.com/symbol/genthttp://www.nasdaq.com/symbol/mdwhttp://www.nasdaq.com/symbol/cpixhttp://www.nasdaq.com/symbol/bbsihttp://www.nasdaq.com/symbol/sbihttp://www.nasdaq.com/symbol/ftthttp://www.nasdaq.com/symbol/artnahttp://www.nasdaq.com/symbol/mprhttp://www.nasdaq.com/symbol/drdhttp://www.nasdaq.com/symbol/abrhttp://www.nasdaq.com/symbol/eganhttp://www.nasdaq.com/symbol/pwodhttp://www.nasdaq.com/symbol/imrshttp://www.nasdaq.com/symbol/fdihttp://www.nasdaq.com/symbol/nrimhttp://www.nasdaq.com/symbol/nasbhttp://www.nasdaq.com/symbol/pcfhttp://www.nasdaq.com/symbol/bee^bhttp://www.nasdaq.com/symbol/orbchttp://www.nasdaq.com/symbol/egt

http://www.nasdaq.com/symbol/vimhttp://www.nasdaq.com/symbol/glvhttp://www.nasdaq.com/symbol/alnchttp://www.nasdaq.com/symbol/ccrnhttp://www.nasdaq.com/symbol/ishhttp://www.nasdaq.com/symbol/sehhttp://www.nasdaq.com/symbol/msohttp://www.nasdaq.com/symbol/cryhttp://www.nasdaq.com/symbol/rexihttp://www.nasdaq.com/symbol/mjihttp://www.nasdaq.com/symbol/mslhttp://www.nasdaq.com/symbol/bhbhttp://www.nasdaq.com/symbol/brewhttp://www.nasdaq.com/symbol/farmhttp://www.nasdaq.com/symbol/bee^ahttp://www.nasdaq.com/symbol/kcaphttp://www.nasdaq.com/symbol/spnshttp://www.nasdaq.com/symbol/cgrhttp://www.nasdaq.com/symbol/noahttp://www.nasdaq.com/symbol/fhyhttp://www.nasdaq.com/symbol/exmhttp://www.nasdaq.com/symbol/jgghttp://www.nasdaq.com/symbol/oiahttp://www.nasdaq.com/symbol/mntghttp://www.nasdaq.com/symbol/ebtchttp://www.nasdaq.com/symbol/hyfhttp://www.nasdaq.com/symbol/cemphttp://www.nasdaq.com/symbol/qpsahttp://www.nasdaq.com/symbol/pacbhttp://www.nasdaq.com/symbol/pgchttp://www.nasdaq.com/symbol/flxshttp://www.nasdaq.com/symbol/pfohttp://www.nasdaq.com/symbol/csvhttp://www.nasdaq.com/symbol/nanhttp://www.nasdaq.com/symbol/nruhttp://www.nasdaq.com/symbol/hbcphttp://www.nasdaq.com/symbol/srslhttp://www.nasdaq.com/symbol/bafhttp://www.nasdaq.com/symbol/jsthttp://www.nasdaq.com/symbol/dfzhttp://www.nasdaq.com/symbol/tishttp://www.nasdaq.com/symbol/anadhttp://www.nasdaq.com/symbol/ikrhttp://www.nasdaq.com/symbol/heophttp://www.nasdaq.com/symbol/pni

http://www.nasdaq.com/symbol/fnlchttp://www.nasdaq.com/symbol/lwayhttp://www.nasdaq.com/symbol/mtsnhttp://www.nasdaq.com/symbol/jouthttp://www.nasdaq.com/symbol/gkkhttp://www.nasdaq.com/symbol/fundhttp://www.nasdaq.com/symbol/agenhttp://www.nasdaq.com/symbol/matrhttp://www.nasdaq.com/symbol/hdyhttp://www.nasdaq.com/symbol/clcthttp://www.nasdaq.com/symbol/patkhttp://www.nasdaq.com/symbol/wsrhttp://www.nasdaq.com/symbol/soqhttp://www.nasdaq.com/symbol/rfihttp://www.nasdaq.com/symbol/vtnchttp://www.nasdaq.com/symbol/htcohttp://www.nasdaq.com/symbol/bsphttp://www.nasdaq.com/symbol/paihttp://www.nasdaq.com/symbol/hofthttp://www.nasdaq.com/symbol/lcavhttp://www.nasdaq.com/symbol/ccbghttp://www.nasdaq.com/symbol/aclshttp://www.nasdaq.com/symbol/gasshttp://www.nasdaq.com/symbol/acurhttp://www.nasdaq.com/symbol/qrmhttp://www.nasdaq.com/symbol/kffghttp://www.nasdaq.com/symbol/kvhihttp://www.nasdaq.com/symbol/ccrthttp://www.nasdaq.com/symbol/mfdhttp://www.nasdaq.com/symbol/lcmhttp://www.nasdaq.com/symbol/nepthttp://www.nasdaq.com/symbol/visnhttp://www.nasdaq.com/symbol/irehttp://www.nasdaq.com/symbol/omehttp://www.nasdaq.com/symbol/oclrhttp://www.nasdaq.com/symbol/mbwmhttp://www.nasdaq.com/symbol/ixhttp://www.nasdaq.com/symbol/frshttp://www.nasdaq.com/symbol/nimhttp://www.nasdaq.com/symbol/hdnghttp://www.nasdaq.com/symbol/igovhttp://www.nasdaq.com/symbol/fenghttp://www.nasdaq.com/symbol/axtihttp://www.nasdaq.com/symbol/cbb^bhttp://www.nasdaq.com/symbol/ngt

http://www.nasdaq.com/symbol/bxs^ahttp://www.nasdaq.com/symbol/ncohttp://www.nasdaq.com/symbol/hrznhttp://www.nasdaq.com/symbol/akphttp://www.nasdaq.com/symbol/voghttp://www.nasdaq.com/symbol/pthttp://www.nasdaq.com/symbol/iqchttp://www.nasdaq.com/symbol/ngpchttp://www.nasdaq.com/symbol/bnjhttp://www.nasdaq.com/symbol/wlbhttp://www.nasdaq.com/symbol/rvmhttp://www.nasdaq.com/symbol/nmrxhttp://www.nasdaq.com/symbol/banchttp://www.nasdaq.com/symbol/flmlhttp://www.nasdaq.com/symbol/sgahttp://www.nasdaq.com/symbol/ibahttp://www.nasdaq.com/symbol/nnfhttp://www.nasdaq.com/symbol/ggthttp://www.nasdaq.com/symbol/nbg^ahttp://www.nasdaq.com/symbol/sgfhttp://www.nasdaq.com/symbol/asghttp://www.nasdaq.com/symbol/cytxhttp://www.nasdaq.com/symbol/mosyhttp://www.nasdaq.com/symbol/ktcchttp://www.nasdaq.com/symbol/hlm^http://www.nasdaq.com/symbol/fdushttp://www.nasdaq.com/symbol/ancxhttp://www.nasdaq.com/symbol/gathttp://www.nasdaq.com/symbol/aauhttp://www.nasdaq.com/symbol/egihttp://www.nasdaq.com/symbol/tvlhttp://www.nasdaq.com/symbol/hbnchttp://www.nasdaq.com/symbol/psa^whttp://www.nasdaq.com/symbol/imfhttp://www.nasdaq.com/symbol/fcohttp://www.nasdaq.com/symbol/cvmhttp://www.nasdaq.com/symbol/bsrrhttp://www.nasdaq.com/symbol/psb^phttp://www.nasdaq.com/symbol/psa^dhttp://www.nasdaq.com/symbol/ccihhttp://www.nasdaq.com/symbol/dvfhttp://www.nasdaq.com/symbol/asfihttp://www.nasdaq.com/symbol/nnbrhttp://www.nasdaq.com/symbol/dcthhttp://www.nasdaq.com/symbol/jmba

http://www.nasdaq.com/symbol/melahttp://www.nasdaq.com/symbol/cdzihttp://www.nasdaq.com/symbol/vsechttp://www.nasdaq.com/symbol/ambohttp://www.nasdaq.com/symbol/oibhttp://www.nasdaq.com/symbol/pcmhttp://www.nasdaq.com/symbol/mfthttp://www.nasdaq.com/symbol/rbs^ihttp://www.nasdaq.com/symbol/rocmhttp://www.nasdaq.com/symbol/prxihttp://www.nasdaq.com/symbol/crrchttp://www.nasdaq.com/symbol/furxhttp://www.nasdaq.com/symbol/ceduhttp://www.nasdaq.com/symbol/gsjkhttp://www.nasdaq.com/symbol/tmk^ahttp://www.nasdaq.com/symbol/zgnxhttp://www.nasdaq.com/symbol/cdxshttp://www.nasdaq.com/symbol/iklhttp://www.nasdaq.com/symbol/hishttp://www.nasdaq.com/symbol/vndahttp://www.nasdaq.com/symbol/cakhttp://www.nasdaq.com/symbol/valuhttp://www.nasdaq.com/symbol/nauhhttp://www.nasdaq.com/symbol/dscihttp://www.nasdaq.com/symbol/jbsshttp://www.nasdaq.com/symbol/scmphttp://www.nasdaq.com/symbol/pctihttp://www.nasdaq.com/symbol/frphttp://www.nasdaq.com/symbol/cgvhttp://www.nasdaq.com/symbol/hilhttp://www.nasdaq.com/symbol/sifihttp://www.nasdaq.com/symbol/tlihttp://www.nasdaq.com/symbol/hznphttp://www.nasdaq.com/symbol/provhttp://www.nasdaq.com/symbol/dlahttp://www.nasdaq.com/symbol/hifshttp://www.nasdaq.com/symbol/bqrhttp://www.nasdaq.com/symbol/glchhttp://www.nasdaq.com/symbol/bhlhttp://www.nasdaq.com/symbol/snsshttp://www.nasdaq.com/symbol/cxhhttp://www.nasdaq.com/symbol/grifhttp://www.nasdaq.com/symbol/htyhttp://www.nasdaq.com/symbol/bsethttp://www.nasdaq.com/symbol/rit

http://www.nasdaq.com/symbol/lionhttp://www.nasdaq.com/symbol/ldfhttp://www.nasdaq.com/symbol/medwhttp://www.nasdaq.com/symbol/quikhttp://www.nasdaq.com/symbol/myhttp://www.nasdaq.com/symbol/gkk^ahttp://www.nasdaq.com/symbol/eihihttp://www.nasdaq.com/symbol/cgohttp://www.nasdaq.com/symbol/essahttp://www.nasdaq.com/symbol/emxxhttp://www.nasdaq.com/symbol/vlnchttp://www.nasdaq.com/symbol/pschhttp://www.nasdaq.com/symbol/urzhttp://www.nasdaq.com/symbol/ctfohttp://www.nasdaq.com/symbol/vtushttp://www.nasdaq.com/symbol/brthttp://www.nasdaq.com/symbol/pdiihttp://www.nasdaq.com/symbol/wlfchttp://www.nasdaq.com/symbol/ishghttp://www.nasdaq.com/symbol/nkohttp://www.nasdaq.com/symbol/fmnbhttp://www.nasdaq.com/symbol/nnahttp://www.nasdaq.com/symbol/eriihttp://www.nasdaq.com/symbol/dscohttp://www.nasdaq.com/symbol/atxhttp://www.nasdaq.com/symbol/phfhttp://www.nasdaq.com/symbol/rbshttp://www.nasdaq.com/symbol/kgjihttp://www.nasdaq.com/symbol/actshttp://www.nasdaq.com/symbol/cutrhttp://www.nasdaq.com/symbol/pgtihttp://www.nasdaq.com/symbol/svnthttp://www.nasdaq.com/symbol/equhttp://www.nasdaq.com/symbol/utmdhttp://www.nasdaq.com/symbol/sus^ahttp://www.nasdaq.com/symbol/epr^dhttp://www.nasdaq.com/symbol/gsithttp://www.nasdaq.com/symbol/mbrghttp://www.nasdaq.com/symbol/ccfhttp://www.nasdaq.com/symbol/cndohttp://www.nasdaq.com/symbol/awchttp://www.nasdaq.com/symbol/bolthttp://www.nasdaq.com/symbol/udrlhttp://www.nasdaq.com/symbol/tinyhttp://www.nasdaq.com/symbol/cent

http://www.nasdaq.com/symbol/hbphttp://www.nasdaq.com/symbol/achhttp://www.nasdaq.com/symbol/nmphttp://www.nasdaq.com/symbol/dfrhttp://www.nasdaq.com/symbol/lxp^chttp://www.nasdaq.com/symbol/jmthttp://www.nasdaq.com/symbol/tspthttp://www.nasdaq.com/symbol/vno^hhttp://www.nasdaq.com/symbol/prtshttp://www.nasdaq.com/symbol/oflxhttp://www.nasdaq.com/symbol/smthttp://www.nasdaq.com/symbol/clmhttp://www.nasdaq.com/symbol/ufpthttp://www.nasdaq.com/symbol/feohttp://www.nasdaq.com/symbol/rdihttp://www.nasdaq.com/symbol/aviihttp://www.nasdaq.com/symbol/wstlhttp://www.nasdaq.com/symbol/igldhttp://www.nasdaq.com/symbol/ifhttp://www.nasdaq.com/symbol/snakhttp://www.nasdaq.com/symbol/hbiohttp://www.nasdaq.com/symbol/bdsihttp://www.nasdaq.com/symbol/blmthttp://www.nasdaq.com/symbol/peophttp://www.nasdaq.com/symbol/rdnthttp://www.nasdaq.com/symbol/drwihttp://www.nasdaq.com/symbol/cgahttp://www.nasdaq.com/symbol/svahttp://www.nasdaq.com/symbol/psa^xhttp://www.nasdaq.com/symbol/wavxhttp://www.nasdaq.com/symbol/subkhttp://www.nasdaq.com/symbol/udr^g/clhttp://www.nasdaq.com/symbol/tdihttp://www.nasdaq.com/symbol/bldphttp://www.nasdaq.com/symbol/nephttp://www.nasdaq.com/symbol/tap/ahttp://www.nasdaq.com/symbol/gfyhttp://www.nasdaq.com/symbol/bcdshttp://www.nasdaq.com/symbol/cfphttp://www.nasdaq.com/symbol/vtjhttp://www.nasdaq.com/symbol/cukhttp://www.nasdaq.com/symbol/feshttp://www.nasdaq.com/symbol/mxlhttp://www.nasdaq.com/symbol/slahttp://www.nasdaq.com/symbol/jcs

http://www.nasdaq.com/symbol/memshttp://www.nasdaq.com/symbol/cwtrhttp://www.nasdaq.com/symbol/nptnhttp://www.nasdaq.com/symbol/cecehttp://www.nasdaq.com/symbol/adgehttp://www.nasdaq.com/symbol/urghttp://www.nasdaq.com/symbol/lawshttp://www.nasdaq.com/symbol/dcohttp://www.nasdaq.com/symbol/nathhttp://www.nasdaq.com/symbol/epr^chttp://www.nasdaq.com/symbol/cvuhttp://www.nasdaq.com/symbol/apbhttp://www.nasdaq.com/symbol/adyhttp://www.nasdaq.com/symbol/bjzhttp://www.nasdaq.com/symbol/tcb^ahttp://www.nasdaq.com/symbol/mpghttp://www.nasdaq.com/symbol/lcihttp://www.nasdaq.com/symbol/nqhttp://www.nasdaq.com/symbol/therhttp://www.nasdaq.com/symbol/ftekhttp://www.nasdaq.com/symbol/hmprhttp://www.nasdaq.com/symbol/itichttp://www.nasdaq.com/symbol/mobihttp://www.nasdaq.com/symbol/sfi^ehttp://www.nasdaq.com/symbol/cwcohttp://www.nasdaq.com/symbol/deerhttp://www.nasdaq.com/symbol/bsdhttp://www.nasdaq.com/symbol/fpthttp://www.nasdaq.com/symbol/alskhttp://www.nasdaq.com/symbol/credhttp://www.nasdaq.com/symbol/zlcshttp://www.nasdaq.com/symbol/naihttp://www.nasdaq.com/symbol/silchttp://www.nasdaq.com/symbol/cnbkahttp://www.nasdaq.com/symbol/djcohttp://www.nasdaq.com/symbol/invehttp://www.nasdaq.com/symbol/chkehttp://www.nasdaq.com/symbol/spehttp://www.nasdaq.com/symbol/erhhttp://www.nasdaq.com/symbol/mntxhttp://www.nasdaq.com/symbol/pswhttp://www.nasdaq.com/symbol/nxsthttp://www.nasdaq.com/symbol/wrnhttp://www.nasdaq.com/symbol/bpopmhttp://www.nasdaq.com/symbol/odc

http://www.nasdaq.com/symbol/mzfhttp://www.nasdaq.com/symbol/mtl^http://www.nasdaq.com/symbol/alp^phttp://www.nasdaq.com/symbol/pstihttp://www.nasdaq.com/symbol/dcahttp://www.nasdaq.com/symbol/bbfhttp://www.nasdaq.com/symbol/tashttp://www.nasdaq.com/symbol/kerxhttp://www.nasdaq.com/symbol/cishttp://www.nasdaq.com/symbol/bhdhttp://www.nasdaq.com/symbol/stvhttp://www.nasdaq.com/symbol/fgbhttp://www.nasdaq.com/symbol/tco^ghttp://www.nasdaq.com/symbol/bgmdhttp://www.nasdaq.com/symbol/plvhttp://www.nasdaq.com/symbol/nbghttp://www.nasdaq.com/symbol/crd/ahttp://www.nasdaq.com/symbol/tearhttp://www.nasdaq.com/symbol/ggn^ahttp://www.nasdaq.com/symbol/nmrhttp://www.nasdaq.com/symbol/cbnjhttp://www.nasdaq.com/symbol/gfwhttp://www.nasdaq.com/symbol/pl^shttp://www.nasdaq.com/symbol/slg^dhttp://www.nasdaq.com/symbol/emkrhttp://www.nasdaq.com/symbol/bcbphttp://www.nasdaq.com/symbol/mnglhttp://www.nasdaq.com/symbol/cevhttp://www.nasdaq.com/symbol/fmdhttp://www.nasdaq.com/symbol/pl^ahttp://www.nasdaq.com/symbol/psa^zhttp://www.nasdaq.com/symbol/psa^chttp://www.nasdaq.com/symbol/dre^jhttp://www.nasdaq.com/symbol/pl^bhttp://www.nasdaq.com/symbol/abcdhttp://www.nasdaq.com/symbol/pscthttp://www.nasdaq.com/symbol/cffihttp://www.nasdaq.com/symbol/rckyhttp://www.nasdaq.com/symbol/spahttp://www.nasdaq.com/symbol/mfihttp://www.nasdaq.com/symbol/ago^bhttp://www.nasdaq.com/symbol/csfshttp://www.nasdaq.com/symbol/hboshttp://www.nasdaq.com/symbol/etrmhttp://www.nasdaq.com/symbol/usu

http://www.nasdaq.com/symbol/bsehttp://www.nasdaq.com/symbol/pvswhttp://www.nasdaq.com/symbol/mfa^ahttp://www.nasdaq.com/symbol/tkfhttp://www.nasdaq.com/symbol/nnchttp://www.nasdaq.com/symbol/prkrhttp://www.nasdaq.com/symbol/apphttp://www.nasdaq.com/symbol/npchttp://www.nasdaq.com/symbol/crd/bhttp://www.nasdaq.com/symbol/nxjhttp://www.nasdaq.com/symbol/penxhttp://www.nasdaq.com/symbol/fmnhttp://www.nasdaq.com/symbol/epr^ehttp://www.nasdaq.com/symbol/oshhttp://www.nasdaq.com/symbol/svvchttp://www.nasdaq.com/symbol/sifhttp://www.nasdaq.com/symbol/berkhttp://www.nasdaq.com/symbol/kndihttp://www.nasdaq.com/symbol/hsolhttp://www.nasdaq.com/symbol/gnihttp://www.nasdaq.com/symbol/gnmkhttp://www.nasdaq.com/symbol/nmihttp://www.nasdaq.com/symbol/bonthttp://www.nasdaq.com/symbol/opxthttp://www.nasdaq.com/symbol/ssnhttp://www.nasdaq.com/symbol/ledrhttp://www.nasdaq.com/symbol/imshttp://www.nasdaq.com/symbol/voqhttp://www.nasdaq.com/symbol/psunhttp://www.nasdaq.com/symbol/amidhttp://www.nasdaq.com/symbol/nxkhttp://www.nasdaq.com/symbol/ecfhttp://www.nasdaq.com/symbol/nymthttp://www.nasdaq.com/symbol/tsonhttp://www.nasdaq.com/symbol/ngzhttp://www.nasdaq.com/symbol/ptsihttp://www.nasdaq.com/symbol/dgicbhttp://www.nasdaq.com/symbol/cuz^bhttp://www.nasdaq.com/symbol/gtnhttp://www.nasdaq.com/symbol/wsbfhttp://www.nasdaq.com/symbol/treehttp://www.nasdaq.com/symbol/nxchttp://www.nasdaq.com/symbol/mpaahttp://www.nasdaq.com/symbol/kutvhttp://www.nasdaq.com/symbol/salm

http://www.nasdaq.com/symbol/orcchttp://www.nasdaq.com/symbol/smihttp://www.nasdaq.com/symbol/ubpsuhttp://www.nasdaq.com/symbol/coolhttp://www.nasdaq.com/symbol/wwinhttp://www.nasdaq.com/symbol/qqewhttp://www.nasdaq.com/symbol/nnbhttp://www.nasdaq.com/symbol/mchxhttp://www.nasdaq.com/symbol/scgqhttp://www.nasdaq.com/symbol/ledshttp://www.nasdaq.com/symbol/amrihttp://www.nasdaq.com/symbol/nbwhttp://www.nasdaq.com/symbol/lovhttp://www.nasdaq.com/symbol/oxfhttp://www.nasdaq.com/symbol/astmhttp://www.nasdaq.com/symbol/mpjhttp://www.nasdaq.com/symbol/powrhttp://www.nasdaq.com/symbol/sfi^ihttp://www.nasdaq.com/symbol/mcbchttp://www.nasdaq.com/symbol/enzhttp://www.nasdaq.com/symbol/ago^fhttp://www.nasdaq.com/symbol/rickhttp://www.nasdaq.com/symbol/ciznhttp://www.nasdaq.com/symbol/cdr^ahttp://www.nasdaq.com/symbol/cmkhttp://www.nasdaq.com/symbol/pnfhttp://www.nasdaq.com/symbol/ughttp://www.nasdaq.com/symbol/egashttp://www.nasdaq.com/symbol/audchttp://www.nasdaq.com/symbol/hciihttp://www.nasdaq.com/symbol/nwflhttp://www.nasdaq.com/symbol/hdsnhttp://www.nasdaq.com/symbol/rimghttp://www.nasdaq.com/symbol/snmxhttp://www.nasdaq.com/symbol/lcnbhttp://www.nasdaq.com/symbol/trfhttp://www.nasdaq.com/symbol/wfhttp://www.nasdaq.com/symbol/acpwhttp://www.nasdaq.com/symbol/urrehttp://www.nasdaq.com/symbol/lho^e/clhttp://www.nasdaq.com/symbol/tco^hhttp://www.nasdaq.com/symbol/bvsnhttp://www.nasdaq.com/symbol/aiv^vhttp://www.nasdaq.com/symbol/aiv^yhttp://www.nasdaq.com/symbol/xaa

http://www.nasdaq.com/symbol/alimhttp://www.nasdaq.com/symbol/reishttp://www.nasdaq.com/symbol/ncuhttp://www.nasdaq.com/symbol/fbnhttp://www.nasdaq.com/symbol/biochttp://www.nasdaq.com/symbol/essxhttp://www.nasdaq.com/symbol/bstchttp://www.nasdaq.com/symbol/beam^ahttp://www.nasdaq.com/symbol/tsyshttp://www.nasdaq.com/symbol/oshchttp://www.nasdaq.com/symbol/bfohttp://www.nasdaq.com/symbol/bcvhttp://www.nasdaq.com/symbol/nkxhttp://www.nasdaq.com/symbol/sumrhttp://www.nasdaq.com/symbol/icahttp://www.nasdaq.com/symbol/pesihttp://www.nasdaq.com/symbol/pcchttp://www.nasdaq.com/symbol/epaxhttp://www.nasdaq.com/symbol/joezhttp://www.nasdaq.com/symbol/ofc^jhttp://www.nasdaq.com/symbol/acnbhttp://www.nasdaq.com/symbol/flwshttp://www.nasdaq.com/symbol/aachttp://www.nasdaq.com/symbol/ifthttp://www.nasdaq.com/symbol/maschttp://www.nasdaq.com/symbol/kswshttp://www.nasdaq.com/symbol/rrsthttp://www.nasdaq.com/symbol/unbhttp://www.nasdaq.com/symbol/ggehttp://www.nasdaq.com/symbol/hffchttp://www.nasdaq.com/symbol/fcfchttp://www.nasdaq.com/symbol/ibcahttp://www.nasdaq.com/symbol/pfkhttp://www.nasdaq.com/symbol/ubpshttp://www.nasdaq.com/symbol/synmhttp://www.nasdaq.com/symbol/kefhttp://www.nasdaq.com/symbol/pulbhttp://www.nasdaq.com/symbol/gmxrhttp://www.nasdaq.com/symbol/iidhttp://www.nasdaq.com/symbol/cbnkhttp://www.nasdaq.com/symbol/novbhttp://www.nasdaq.com/symbol/aubnhttp://www.nasdaq.com/symbol/ampehttp://www.nasdaq.com/symbol/adgfhttp://www.nasdaq.com/symbol/brid

http://www.nasdaq.com/symbol/mocohttp://www.nasdaq.com/symbol/rgcohttp://www.nasdaq.com/symbol/trnshttp://www.nasdaq.com/symbol/dgsehttp://www.nasdaq.com/symbol/btnhttp://www.nasdaq.com/symbol/bir^ahttp://www.nasdaq.com/symbol/boothttp://www.nasdaq.com/symbol/jfchttp://www.nasdaq.com/symbol/smbchttp://www.nasdaq.com/symbol/wwayhttp://www.nasdaq.com/symbol/cogohttp://www.nasdaq.com/symbol/bfedhttp://www.nasdaq.com/symbol/noahhttp://www.nasdaq.com/symbol/zionwhttp://www.nasdaq.com/symbol/gshhttp://www.nasdaq.com/symbol/gknthttp://www.nasdaq.com/symbol/vrshttp://www.nasdaq.com/symbol/syprhttp://www.nasdaq.com/symbol/tacthttp://www.nasdaq.com/symbol/ffdhttp://www.nasdaq.com/symbol/evyhttp://www.nasdaq.com/symbol/slihttp://www.nasdaq.com/symbol/nrchttp://www.nasdaq.com/symbol/gnomhttp://www.nasdaq.com/symbol/sonahttp://www.nasdaq.com/symbol/mdcihttp://www.nasdaq.com/symbol/bfyhttp://www.nasdaq.com/symbol/davehttp://www.nasdaq.com/symbol/pflthttp://www.nasdaq.com/symbol/growhttp://www.nasdaq.com/symbol/wmcohttp://www.nasdaq.com/symbol/lorhttp://www.nasdaq.com/symbol/arcphttp://www.nasdaq.com/symbol/pulshttp://www.nasdaq.com/symbol/fmyhttp://www.nasdaq.com/symbol/lho^d/clhttp://www.nasdaq.com/symbol/rvrhttp://www.nasdaq.com/symbol/lxp^b/clhttp://www.nasdaq.com/symbol/myrxhttp://www.nasdaq.com/symbol/eglehttp://www.nasdaq.com/symbol/cdyhttp://www.nasdaq.com/symbol/gdv^ahttp://www.nasdaq.com/symbol/nwihttp://www.nasdaq.com/symbol/ovbchttp://www.nasdaq.com/symbol/vcsh

http://www.nasdaq.com/symbol/acadhttp://www.nasdaq.com/symbol/ahchttp://www.nasdaq.com/symbol/fbmihttp://www.nasdaq.com/symbol/aiqhttp://www.nasdaq.com/symbol/ttohttp://www.nasdaq.com/symbol/ulbihttp://www.nasdaq.com/symbol/mblxhttp://www.nasdaq.com/symbol/utahttp://www.nasdaq.com/symbol/sfi^dhttp://www.nasdaq.com/symbol/tclhttp://www.nasdaq.com/symbol/vno^ehttp://www.nasdaq.com/symbol/zlchttp://www.nasdaq.com/symbol/plmthttp://www.nasdaq.com/symbol/ipsuhttp://www.nasdaq.com/symbol/jeqhttp://www.nasdaq.com/symbol/cachhttp://www.nasdaq.com/symbol/rmtrhttp://www.nasdaq.com/symbol/peixhttp://www.nasdaq.com/symbol/ppbihttp://www.nasdaq.com/symbol/bbxhttp://www.nasdaq.com/symbol/wwvyhttp://www.nasdaq.com/symbol/cvvhttp://www.nasdaq.com/symbol/cthrhttp://www.nasdaq.com/symbol/asbbhttp://www.nasdaq.com/symbol/ambthttp://www.nasdaq.com/symbol/opayhttp://www.nasdaq.com/symbol/ectehttp://www.nasdaq.com/symbol/ntchttp://www.nasdaq.com/symbol/lmathttp://www.nasdaq.com/symbol/avhttp://www.nasdaq.com/symbol/parhttp://www.nasdaq.com/symbol/nbohttp://www.nasdaq.com/symbol/sqnshttp://www.nasdaq.com/symbol/roiquhttp://www.nasdaq.com/symbol/tshhttp://www.nasdaq.com/symbol/pscfhttp://www.nasdaq.com/symbol/evchttp://www.nasdaq.com/symbol/mxehttp://www.nasdaq.com/symbol/afophttp://www.nasdaq.com/symbol/bzchttp://www.nasdaq.com/symbol/bbwhttp://www.nasdaq.com/symbol/ofedhttp://www.nasdaq.com/symbol/scxhttp://www.nasdaq.com/symbol/reg^ehttp://www.nasdaq.com/symbol/dwch

http://www.nasdaq.com/symbol/triohttp://www.nasdaq.com/symbol/bre^dhttp://www.nasdaq.com/symbol/synlhttp://www.nasdaq.com/symbol/gfzhttp://www.nasdaq.com/symbol/psb^ihttp://www.nasdaq.com/symbol/pld^ohttp://www.nasdaq.com/symbol/meghttp://www.nasdaq.com/symbol/ltrehttp://www.nasdaq.com/symbol/magshttp://www.nasdaq.com/symbol/vflhttp://www.nasdaq.com/symbol/onfchttp://www.nasdaq.com/symbol/hbnkhttp://www.nasdaq.com/symbol/gcvhttp://www.nasdaq.com/symbol/nlshttp://www.nasdaq.com/symbol/cuz^ahttp://www.nasdaq.com/symbol/frdhttp://www.nasdaq.com/symbol/mgpihttp://www.nasdaq.com/symbol/celgzhttp://www.nasdaq.com/symbol/mallhttp://www.nasdaq.com/symbol/bitahttp://www.nasdaq.com/symbol/sfi^fhttp://www.nasdaq.com/symbol/lodehttp://www.nasdaq.com/symbol/olbkhttp://www.nasdaq.com/symbol/visthttp://www.nasdaq.com/symbol/vvtvhttp://www.nasdaq.com/symbol/gcbchttp://www.nasdaq.com/symbol/galehttp://www.nasdaq.com/symbol/escahttp://www.nasdaq.com/symbol/mxahttp://www.nasdaq.com/symbol/ddfhttp://www.nasdaq.com/symbol/msyhttp://www.nasdaq.com/symbol/incbhttp://www.nasdaq.com/symbol/acrxhttp://www.nasdaq.com/symbol/golfhttp://www.nasdaq.com/symbol/lonhttp://www.nasdaq.com/symbol/otthttp://www.nasdaq.com/symbol/mrfhttp://www.nasdaq.com/symbol/vcfhttp://www.nasdaq.com/symbol/gab^dhttp://www.nasdaq.com/symbol/gcfhttp://www.nasdaq.com/symbol/nhtbhttp://www.nasdaq.com/symbol/nsphhttp://www.nasdaq.com/symbol/eac http://www.nasdaq.com/symbol/svblhttp://www.nasdaq.com/symbol/ayn

http://www.nasdaq.com/symbol/llenhttp://www.nasdaq.com/symbol/cntfhttp://www.nasdaq.com/symbol/tbowhttp://www.nasdaq.com/symbol/nmthttp://www.nasdaq.com/symbol/pwxhttp://www.nasdaq.com/symbol/idsyhttp://www.nasdaq.com/symbol/konahttp://www.nasdaq.com/symbol/nabihttp://www.nasdaq.com/symbol/sblkhttp://www.nasdaq.com/symbol/cntyhttp://www.nasdaq.com/symbol/ofihttp://www.nasdaq.com/symbol/camthttp://www.nasdaq.com/symbol/domhttp://www.nasdaq.com/symbol/crdchttp://www.nasdaq.com/symbol/znhttp://www.nasdaq.com/symbol/pmbchttp://www.nasdaq.com/symbol/vtsshttp://www.nasdaq.com/symbol/perfhttp://www.nasdaq.com/symbol/oichttp://www.nasdaq.com/symbol/amrbhttp://www.nasdaq.com/symbol/nujhttp://www.nasdaq.com/symbol/anthhttp://www.nasdaq.com/symbol/mlphttp://www.nasdaq.com/symbol/inohttp://www.nasdaq.com/symbol/cnafhttp://www.nasdaq.com/symbol/grxhttp://www.nasdaq.com/symbol/mfsfhttp://www.nasdaq.com/symbol/nkbphttp://www.nasdaq.com/symbol/cthttp://www.nasdaq.com/symbol/slphttp://www.nasdaq.com/symbol/tzymhttp://www.nasdaq.com/symbol/qccohttp://www.nasdaq.com/symbol/gurehttp://www.nasdaq.com/symbol/mngluhttp://www.nasdaq.com/symbol/mayhttp://www.nasdaq.com/symbol/piphttp://www.nasdaq.com/symbol/aprihttp://www.nasdaq.com/symbol/twmchttp://www.nasdaq.com/symbol/sgchttp://www.nasdaq.com/symbol/bltihttp://www.nasdaq.com/symbol/strthttp://www.nasdaq.com/symbol/cvvthttp://www.nasdaq.com/symbol/thrdhttp://www.nasdaq.com/symbol/necbhttp://www.nasdaq.com/symbol/hhy

http://www.nasdaq.com/symbol/eeahttp://www.nasdaq.com/symbol/bmtihttp://www.nasdaq.com/symbol/cscdhttp://www.nasdaq.com/symbol/emanhttp://www.nasdaq.com/symbol/gdv^dhttp://www.nasdaq.com/symbol/sarhttp://www.nasdaq.com/symbol/rcmthttp://www.nasdaq.com/symbol/drcohttp://www.nasdaq.com/symbol/ccmhttp://www.nasdaq.com/symbol/bochhttp://www.nasdaq.com/symbol/ibiohttp://www.nasdaq.com/symbol/mitkhttp://www.nasdaq.com/symbol/balthttp://www.nasdaq.com/symbol/bncnhttp://www.nasdaq.com/symbol/sor^http://www.nasdaq.com/symbol/mpethttp://www.nasdaq.com/symbol/pnbkhttp://www.nasdaq.com/symbol/ismhttp://www.nasdaq.com/symbol/useghttp://www.nasdaq.com/symbol/symxhttp://www.nasdaq.com/symbol/nbbchttp://www.nasdaq.com/symbol/shihttp://www.nasdaq.com/symbol/pnrghttp://www.nasdaq.com/symbol/cytkhttp://www.nasdaq.com/symbol/mcoxhttp://www.nasdaq.com/symbol/favhttp://www.nasdaq.com/symbol/emitfhttp://www.nasdaq.com/symbol/amothttp://www.nasdaq.com/symbol/ellohttp://www.nasdaq.com/symbol/strshttp://www.nasdaq.com/symbol/nkghttp://www.nasdaq.com/symbol/ktechttp://www.nasdaq.com/symbol/usakhttp://www.nasdaq.com/symbol/ccclhttp://www.nasdaq.com/symbol/crdshttp://www.nasdaq.com/symbol/hpolhttp://www.nasdaq.com/symbol/mzahttp://www.nasdaq.com/symbol/insmhttp://www.nasdaq.com/symbol/upihttp://www.nasdaq.com/symbol/bfrhttp://www.nasdaq.com/symbol/tcxhttp://www.nasdaq.com/symbol/edachttp://www.nasdaq.com/symbol/evjhttp://www.nasdaq.com/symbol/nynyhttp://www.nasdaq.com/symbol/cif

http://www.nasdaq.com/symbol/chevhttp://www.nasdaq.com/symbol/ksthttp://www.nasdaq.com/symbol/msphttp://www.nasdaq.com/symbol/nxihttp://www.nasdaq.com/symbol/cvcyhttp://www.nasdaq.com/symbol/atvhttp://www.nasdaq.com/symbol/cnrhttp://www.nasdaq.com/symbol/dsshttp://www.nasdaq.com/symbol/beathttp://www.nasdaq.com/symbol/gfnhttp://www.nasdaq.com/symbol/kbxhttp://www.nasdaq.com/symbol/xrmhttp://www.nasdaq.com/symbol/asyshttp://www.nasdaq.com/symbol/kffbhttp://www.nasdaq.com/symbol/creghttp://www.nasdaq.com/symbol/phiihttp://www.nasdaq.com/symbol/rmcfhttp://www.nasdaq.com/symbol/feimhttp://www.nasdaq.com/symbol/smsihttp://www.nasdaq.com/symbol/mho^ahttp://www.nasdaq.com/symbol/cashhttp://www.nasdaq.com/symbol/bbxthttp://www.nasdaq.com/symbol/gluhttp://www.nasdaq.com/symbol/harlhttp://www.nasdaq.com/symbol/hskahttp://www.nasdaq.com/symbol/nazhttp://www.nasdaq.com/symbol/navrhttp://www.nasdaq.com/symbol/hillhttp://www.nasdaq.com/symbol/aacouhttp://www.nasdaq.com/symbol/lojnhttp://www.nasdaq.com/symbol/iqnhttp://www.nasdaq.com/symbol/stlyhttp://www.nasdaq.com/symbol/ltonhttp://www.nasdaq.com/symbol/npbcohttp://www.nasdaq.com/symbol/rlgthttp://www.nasdaq.com/symbol/aezshttp://www.nasdaq.com/symbol/hlyshttp://www.nasdaq.com/symbol/vlthttp://www.nasdaq.com/symbol/mtrhttp://www.nasdaq.com/symbol/drrxhttp://www.nasdaq.com/symbol/nbtfhttp://www.nasdaq.com/symbol/limehttp://www.nasdaq.com/symbol/xuehttp://www.nasdaq.com/symbol/cbkhttp://www.nasdaq.com/symbol/gig

http://www.nasdaq.com/symbol/evbnhttp://www.nasdaq.com/symbol/qmmhttp://www.nasdaq.com/symbol/rnehttp://www.nasdaq.com/symbol/nvtlhttp://www.nasdaq.com/symbol/tgchttp://www.nasdaq.com/symbol/allbhttp://www.nasdaq.com/symbol/mnehttp://www.nasdaq.com/symbol/nzrhttp://www.nasdaq.com/symbol/obafhttp://www.nasdaq.com/symbol/cbrxhttp://www.nasdaq.com/symbol/gaiahttp://www.nasdaq.com/symbol/nct^bhttp://www.nasdaq.com/symbol/uscrhttp://www.nasdaq.com/symbol/pscehttp://www.nasdaq.com/symbol/apa^dhttp://www.nasdaq.com/symbol/txcchttp://www.nasdaq.com/symbol/nlsthttp://www.nasdaq.com/symbol/gigmhttp://www.nasdaq.com/symbol/grvyhttp://www.nasdaq.com/symbol/ieschttp://www.nasdaq.com/symbol/clsnhttp://www.nasdaq.com/symbol/fachttp://www.nasdaq.com/symbol/vscihttp://www.nasdaq.com/symbol/lacohttp://www.nasdaq.com/symbol/pagghttp://www.nasdaq.com/symbol/bqihttp://www.nasdaq.com/symbol/rprxhttp://www.nasdaq.com/symbol/pfbihttp://www.nasdaq.com/symbol/sorlhttp://www.nasdaq.com/symbol/niihttp://www.nasdaq.com/symbol/bonehttp://www.nasdaq.com/symbol/pscdhttp://www.nasdaq.com/symbol/blhhttp://www.nasdaq.com/symbol/asrvhttp://www.nasdaq.com/symbol/ubp^dhttp://www.nasdaq.com/symbol/gulhttp://www.nasdaq.com/symbol/cybehttp://www.nasdaq.com/symbol/isschttp://www.nasdaq.com/symbol/cmthttp://www.nasdaq.com/symbol/rmt^ahttp://www.nasdaq.com/symbol/frccohttp://www.nasdaq.com/symbol/nfmhttp://www.nasdaq.com/symbol/evolhttp://www.nasdaq.com/symbol/grhhttp://www.nasdaq.com/symbol/aame

http://www.nasdaq.com/symbol/bwinahttp://www.nasdaq.com/symbol/ngohttp://www.nasdaq.com/symbol/unamhttp://www.nasdaq.com/symbol/wilchttp://www.nasdaq.com/symbol/dd^ahttp://www.nasdaq.com/symbol/dnyhttp://www.nasdaq.com/symbol/ntschttp://www.nasdaq.com/symbol/xinghttp://www.nasdaq.com/symbol/nebshttp://www.nasdaq.com/symbol/alothttp://www.nasdaq.com/symbol/grt^fhttp://www.nasdaq.com/symbol/cytrhttp://www.nasdaq.com/symbol/imchttp://www.nasdaq.com/symbol/ht^ahttp://www.nasdaq.com/symbol/clirhttp://www.nasdaq.com/symbol/wstghttp://www.nasdaq.com/symbol/cgeihttp://www.nasdaq.com/symbol/anohttp://www.nasdaq.com/symbol/orrfhttp://www.nasdaq.com/symbol/dblehttp://www.nasdaq.com/symbol/maghttp://www.nasdaq.com/symbol/lbfhttp://www.nasdaq.com/symbol/ctchhttp://www.nasdaq.com/symbol/jkshttp://www.nasdaq.com/symbol/ras^ahttp://www.nasdaq.com/symbol/smedhttp://www.nasdaq.com/symbol/ushshttp://www.nasdaq.com/symbol/bpaxhttp://www.nasdaq.com/symbol/dnihttp://www.nasdaq.com/symbol/ntzhttp://www.nasdaq.com/symbol/lsbkhttp://www.nasdaq.com/symbol/fabkhttp://www.nasdaq.com/symbol/kipohttp://www.nasdaq.com/symbol/pky^dhttp://www.nasdaq.com/symbol/sfi^ghttp://www.nasdaq.com/symbol/fbizhttp://www.nasdaq.com/symbol/aobhttp://www.nasdaq.com/symbol/nrf^ahttp://www.nasdaq.com/symbol/nnohttp://www.nasdaq.com/symbol/iroqhttp://www.nasdaq.com/symbol/mnrkhttp://www.nasdaq.com/symbol/apfchttp://www.nasdaq.com/symbol/glowhttp://www.nasdaq.com/symbol/shphttp://www.nasdaq.com/symbol/nmar

http://www.nasdaq.com/symbol/havhttp://www.nasdaq.com/symbol/smtxhttp://www.nasdaq.com/symbol/fchihttp://www.nasdaq.com/symbol/tgxhttp://www.nasdaq.com/symbol/fcaphttp://www.nasdaq.com/symbol/adephttp://www.nasdaq.com/symbol/pcyohttp://www.nasdaq.com/symbol/yavyhttp://www.nasdaq.com/symbol/pld^lhttp://www.nasdaq.com/symbol/satchttp://www.nasdaq.com/symbol/pnqihttp://www.nasdaq.com/symbol/esphttp://www.nasdaq.com/symbol/bsdmhttp://www.nasdaq.com/symbol/stshttp://www.nasdaq.com/symbol/bdn^dhttp://www.nasdaq.com/symbol/scl^http://www.nasdaq.com/symbol/husahttp://www.nasdaq.com/symbol/citzhttp://www.nasdaq.com/symbol/tsthttp://www.nasdaq.com/symbol/pld^mhttp://www.nasdaq.com/symbol/nxnhttp://www.nasdaq.com/symbol/stndhttp://www.nasdaq.com/symbol/islhttp://www.nasdaq.com/symbol/mbndhttp://www.nasdaq.com/symbol/ikanhttp://www.nasdaq.com/symbol/npghttp://www.nasdaq.com/symbol/ntichttp://www.nasdaq.com/symbol/eseahttp://www.nasdaq.com/symbol/ytechttp://www.nasdaq.com/symbol/alxahttp://www.nasdaq.com/symbol/tigrhttp://www.nasdaq.com/symbol/synhttp://www.nasdaq.com/symbol/cazahttp://www.nasdaq.com/symbol/cvlyhttp://www.nasdaq.com/symbol/ovlyhttp://www.nasdaq.com/symbol/nsschttp://www.nasdaq.com/symbol/aa^http://www.nasdaq.com/symbol/clfdhttp://www.nasdaq.com/symbol/lnethttp://www.nasdaq.com/symbol/mdgnhttp://www.nasdaq.com/symbol/csbchttp://www.nasdaq.com/symbol/tgshttp://www.nasdaq.com/symbol/genchttp://www.nasdaq.com/symbol/znhhttp://www.nasdaq.com/symbol/ofc^g

http://www.nasdaq.com/symbol/biehttp://www.nasdaq.com/symbol/ucfchttp://www.nasdaq.com/symbol/arwrhttp://www.nasdaq.com/symbol/cyanhttp://www.nasdaq.com/symbol/cidmhttp://www.nasdaq.com/symbol/fllhttp://www.nasdaq.com/symbol/kv/ahttp://www.nasdaq.com/symbol/pynhttp://www.nasdaq.com/symbol/chlnhttp://www.nasdaq.com/symbol/nvyhttp://www.nasdaq.com/symbol/onphttp://www.nasdaq.com/symbol/roicwhttp://www.nasdaq.com/symbol/ultrhttp://www.nasdaq.com/symbol/qcrhhttp://www.nasdaq.com/symbol/aht^ahttp://www.nasdaq.com/symbol/refrhttp://www.nasdaq.com/symbol/cblihttp://www.nasdaq.com/symbol/gpichttp://www.nasdaq.com/symbol/pbiphttp://www.nasdaq.com/symbol/spg^jhttp://www.nasdaq.com/symbol/pvfchttp://www.nasdaq.com/symbol/ubcphttp://www.nasdaq.com/symbol/gsihttp://www.nasdaq.com/symbol/frbkhttp://www.nasdaq.com/symbol/lmlphttp://www.nasdaq.com/symbol/opofhttp://www.nasdaq.com/symbol/hpccphttp://www.nasdaq.com/symbol/enghttp://www.nasdaq.com/symbol/msnhttp://www.nasdaq.com/symbol/pznhttp://www.nasdaq.com/symbol/ncbhttp://www.nasdaq.com/symbol/npdhttp://www.nasdaq.com/symbol/hfbchttp://www.nasdaq.com/symbol/pps^ahttp://www.nasdaq.com/symbol/locmhttp://www.nasdaq.com/symbol/crwshttp://www.nasdaq.com/symbol/marpshttp://www.nasdaq.com/symbol/ccschttp://www.nasdaq.com/symbol/larkhttp://www.nasdaq.com/symbol/pacquhttp://www.nasdaq.com/symbol/oxbthttp://www.nasdaq.com/symbol/cphchttp://www.nasdaq.com/symbol/emmshttp://www.nasdaq.com/symbol/schshttp://www.nasdaq.com/symbol/htch

http://www.nasdaq.com/symbol/recvhttp://www.nasdaq.com/symbol/nvslhttp://www.nasdaq.com/symbol/taomhttp://www.nasdaq.com/symbol/lakehttp://www.nasdaq.com/symbol/cchhttp://www.nasdaq.com/symbol/newthttp://www.nasdaq.com/symbol/icshttp://www.nasdaq.com/symbol/hifhttp://www.nasdaq.com/symbol/pacqhttp://www.nasdaq.com/symbol/labchttp://www.nasdaq.com/symbol/jadehttp://www.nasdaq.com/symbol/curhttp://www.nasdaq.com/symbol/tlfhttp://www.nasdaq.com/symbol/oesxhttp://www.nasdaq.com/symbol/kidhttp://www.nasdaq.com/symbol/covrhttp://www.nasdaq.com/symbol/mlvfhttp://www.nasdaq.com/symbol/facehttp://www.nasdaq.com/symbol/mnovhttp://www.nasdaq.com/symbol/cobkhttp://www.nasdaq.com/symbol/nrkhttp://www.nasdaq.com/symbol/lnbbhttp://www.nasdaq.com/symbol/prcphttp://www.nasdaq.com/symbol/mbtfhttp://www.nasdaq.com/symbol/fczahttp://www.nasdaq.com/symbol/glbshttp://www.nasdaq.com/symbol/adrdhttp://www.nasdaq.com/symbol/wyyhttp://www.nasdaq.com/symbol/ras^bhttp://www.nasdaq.com/symbol/irlhttp://www.nasdaq.com/symbol/he^uhttp://www.nasdaq.com/symbol/pmdhttp://www.nasdaq.com/symbol/ipcihttp://www.nasdaq.com/symbol/cebkhttp://www.nasdaq.com/symbol/leehttp://www.nasdaq.com/symbol/eiahttp://www.nasdaq.com/symbol/jvahttp://www.nasdaq.com/symbol/pld^phttp://www.nasdaq.com/symbol/gtsihttp://www.nasdaq.com/symbol/sivbohttp://www.nasdaq.com/symbol/jaxhttp://www.nasdaq.com/symbol/bvxhttp://www.nasdaq.com/symbol/ofc^hhttp://www.nasdaq.com/symbol/itihttp://www.nasdaq.com/symbol/cep

http://www.nasdaq.com/symbol/cgeiuhttp://www.nasdaq.com/symbol/dynhttp://www.nasdaq.com/symbol/mfrihttp://www.nasdaq.com/symbol/vrnghttp://www.nasdaq.com/symbol/senebhttp://www.nasdaq.com/symbol/ngbhttp://www.nasdaq.com/symbol/trithttp://www.nasdaq.com/symbol/bkschttp://www.nasdaq.com/symbol/asphttp://www.nasdaq.com/symbol/dhthttp://www.nasdaq.com/symbol/iiihttp://www.nasdaq.com/symbol/otivhttp://www.nasdaq.com/symbol/tofchttp://www.nasdaq.com/symbol/ovrlhttp://www.nasdaq.com/symbol/conmhttp://www.nasdaq.com/symbol/zb^chttp://www.nasdaq.com/symbol/gpe^ahttp://www.nasdaq.com/symbol/bammhttp://www.nasdaq.com/symbol/cbakhttp://www.nasdaq.com/symbol/gvphttp://www.nasdaq.com/symbol/anh^ahttp://www.nasdaq.com/symbol/mfvhttp://www.nasdaq.com/symbol/kelybhttp://www.nasdaq.com/symbol/bkjhttp://www.nasdaq.com/symbol/vrnmhttp://www.nasdaq.com/symbol/xweshttp://www.nasdaq.com/symbol/idnhttp://www.nasdaq.com/symbol/nct^dhttp://www.nasdaq.com/symbol/pfbxhttp://www.nasdaq.com/symbol/spanhttp://www.nasdaq.com/symbol/bflyhttp://www.nasdaq.com/symbol/arkrhttp://www.nasdaq.com/symbol/yrcwhttp://www.nasdaq.com/symbol/untkhttp://www.nasdaq.com/symbol/plughttp://www.nasdaq.com/symbol/nxmhttp://www.nasdaq.com/symbol/jfbchttp://www.nasdaq.com/symbol/shbihttp://www.nasdaq.com/symbol/esahttp://www.nasdaq.com/symbol/woodhttp://www.nasdaq.com/symbol/bhyhttp://www.nasdaq.com/symbol/nfsbhttp://www.nasdaq.com/symbol/fbsshttp://www.nasdaq.com/symbol/btchttp://www.nasdaq.com/symbol/dial

http://www.nasdaq.com/symbol/lphihttp://www.nasdaq.com/symbol/bwl/ahttp://www.nasdaq.com/symbol/nbjhttp://www.nasdaq.com/symbol/tisahttp://www.nasdaq.com/symbol/bwenhttp://www.nasdaq.com/symbol/adushttp://www.nasdaq.com/symbol/iechttp://www.nasdaq.com/symbol/cpbchttp://www.nasdaq.com/symbol/intghttp://www.nasdaq.com/symbol/lradhttp://www.nasdaq.com/symbol/altihttp://www.nasdaq.com/symbol/pfswhttp://www.nasdaq.com/symbol/axrhttp://www.nasdaq.com/symbol/mgnhttp://www.nasdaq.com/symbol/infuhttp://www.nasdaq.com/symbol/ffkthttp://www.nasdaq.com/symbol/scmfhttp://www.nasdaq.com/symbol/hmhhttp://www.nasdaq.com/symbol/vvrhttp://www.nasdaq.com/symbol/ucbahttp://www.nasdaq.com/symbol/ninehttp://www.nasdaq.com/symbol/dliahttp://www.nasdaq.com/symbol/fclfhttp://www.nasdaq.com/symbol/pathhttp://www.nasdaq.com/symbol/cazauhttp://www.nasdaq.com/symbol/crfhttp://www.nasdaq.com/symbol/fullhttp://www.nasdaq.com/symbol/zxhttp://www.nasdaq.com/symbol/untyhttp://www.nasdaq.com/symbol/spuhttp://www.nasdaq.com/symbol/galthttp://www.nasdaq.com/symbol/dxynhttp://www.nasdaq.com/symbol/naiihttp://www.nasdaq.com/symbol/tthihttp://www.nasdaq.com/symbol/rgdxhttp://www.nasdaq.com/symbol/dexohttp://www.nasdaq.com/symbol/pxlwhttp://www.nasdaq.com/symbol/cbl^dhttp://www.nasdaq.com/symbol/taycphttp://www.nasdaq.com/symbol/blrxhttp://www.nasdaq.com/symbol/sutrhttp://www.nasdaq.com/symbol/tecuahttp://www.nasdaq.com/symbol/pphmhttp://www.nasdaq.com/symbol/asmhttp://www.nasdaq.com/symbol/fcty

http://www.nasdaq.com/symbol/cosihttp://www.nasdaq.com/symbol/pcg^dhttp://www.nasdaq.com/symbol/somhhttp://www.nasdaq.com/symbol/pcyghttp://www.nasdaq.com/symbol/ako/ahttp://www.nasdaq.com/symbol/fsbkhttp://www.nasdaq.com/symbol/dradhttp://www.nasdaq.com/symbol/perihttp://www.nasdaq.com/symbol/pebkhttp://www.nasdaq.com/symbol/alnhttp://www.nasdaq.com/symbol/hzdhttp://www.nasdaq.com/symbol/edshttp://www.nasdaq.com/symbol/biofhttp://www.nasdaq.com/symbol/bqhhttp://www.nasdaq.com/symbol/bcsbhttp://www.nasdaq.com/symbol/vmbshttp://www.nasdaq.com/symbol/roiakhttp://www.nasdaq.com/symbol/sdbthttp://www.nasdaq.com/symbol/hfblhttp://www.nasdaq.com/symbol/bgscuhttp://www.nasdaq.com/symbol/ddehttp://www.nasdaq.com/symbol/uqmhttp://www.nasdaq.com/symbol/edgwhttp://www.nasdaq.com/symbol/fccyhttp://www.nasdaq.com/symbol/hhhttp://www.nasdaq.com/symbol/adkhttp://www.nasdaq.com/symbol/psdvhttp://www.nasdaq.com/symbol/torm http://www.nasdaq.com/symbol/ctphttp://www.nasdaq.com/symbol/nbshttp://www.nasdaq.com/symbol/sshhttp://www.nasdaq.com/symbol/comvhttp://www.nasdaq.com/symbol/cbinhttp://www.nasdaq.com/symbol/pranhttp://www.nasdaq.com/symbol/nxehttp://www.nasdaq.com/symbol/xplhttp://www.nasdaq.com/symbol/vclthttp://www.nasdaq.com/symbol/ptihttp://www.nasdaq.com/symbol/esbkhttp://www.nasdaq.com/symbol/cuihttp://www.nasdaq.com/symbol/ncithttp://www.nasdaq.com/symbol/fsfghttp://www.nasdaq.com/symbol/wlbchttp://www.nasdaq.com/symbol/usathttp://www.nasdaq.com/symbol/hygs

http://www.nasdaq.com/symbol/grrhttp://www.nasdaq.com/symbol/apwchttp://www.nasdaq.com/symbol/eiphttp://www.nasdaq.com/symbol/dhfthttp://www.nasdaq.com/symbol/dswlhttp://www.nasdaq.com/symbol/xvghttp://www.nasdaq.com/symbol/ffcohttp://www.nasdaq.com/symbol/mmvhttp://www.nasdaq.com/symbol/vimchttp://www.nasdaq.com/symbol/genehttp://www.nasdaq.com/symbol/vcithttp://www.nasdaq.com/symbol/thqihttp://www.nasdaq.com/symbol/ubp^chttp://www.nasdaq.com/symbol/tfhttp://www.nasdaq.com/symbol/evohttp://www.nasdaq.com/symbol/cimthttp://www.nasdaq.com/symbol/funchttp://www.nasdaq.com/symbol/ngxhttp://www.nasdaq.com/symbol/hknhttp://www.nasdaq.com/symbol/gldchttp://www.nasdaq.com/symbol/ighttp://www.nasdaq.com/symbol/xbkshttp://www.nasdaq.com/symbol/jrjchttp://www.nasdaq.com/symbol/vcohttp://www.nasdaq.com/symbol/skyhttp://www.nasdaq.com/symbol/fffdhttp://www.nasdaq.com/symbol/salhttp://www.nasdaq.com/symbol/aptshttp://www.nasdaq.com/symbol/scokhttp://www.nasdaq.com/symbol/clrohttp://www.nasdaq.com/symbol/alp^ohttp://www.nasdaq.com/symbol/motrhttp://www.nasdaq.com/symbol/unxlhttp://www.nasdaq.com/symbol/meruhttp://www.nasdaq.com/symbol/dithttp://www.nasdaq.com/symbol/rnnhttp://www.nasdaq.com/symbol/hihhttp://www.nasdaq.com/symbol/rlh^ahttp://www.nasdaq.com/symbol/dblephttp://www.nasdaq.com/symbol/belfahttp://www.nasdaq.com/symbol/eqr^nhttp://www.nasdaq.com/symbol/hebhttp://www.nasdaq.com/symbol/dejhttp://www.nasdaq.com/symbol/alvrhttp://www.nasdaq.com/symbol/tatt

http://www.nasdaq.com/symbol/prgnhttp://www.nasdaq.com/symbol/bljhttp://www.nasdaq.com/symbol/pbskhttp://www.nasdaq.com/symbol/wbkchttp://www.nasdaq.com/symbol/idihttp://www.nasdaq.com/symbol/andauhttp://www.nasdaq.com/symbol/seedhttp://www.nasdaq.com/symbol/gsxhttp://www.nasdaq.com/symbol/adathttp://www.nasdaq.com/symbol/hgshhttp://www.nasdaq.com/symbol/fmfchttp://www.nasdaq.com/symbol/gladphttp://www.nasdaq.com/symbol/lpsbhttp://www.nasdaq.com/symbol/kosshttp://www.nasdaq.com/symbol/intthttp://www.nasdaq.com/symbol/rsolhttp://www.nasdaq.com/symbol/ntwkhttp://www.nasdaq.com/symbol/athxhttp://www.nasdaq.com/symbol/ebmthttp://www.nasdaq.com/symbol/evphttp://www.nasdaq.com/symbol/wlfcphttp://www.nasdaq.com/symbol/emjhttp://www.nasdaq.com/symbol/jbihttp://www.nasdaq.com/symbol/bornhttp://www.nasdaq.com/symbol/gmetphttp://www.nasdaq.com/symbol/ffnhttp://www.nasdaq.com/symbol/afcbhttp://www.nasdaq.com/symbol/dxrhttp://www.nasdaq.com/symbol/nomhttp://www.nasdaq.com/symbol/exehttp://www.nasdaq.com/symbol/nfchttp://www.nasdaq.com/symbol/bcahttp://www.nasdaq.com/symbol/plnrhttp://www.nasdaq.com/symbol/scilhttp://www.nasdaq.com/symbol/abtlhttp://www.nasdaq.com/symbol/nct^chttp://www.nasdaq.com/symbol/tstchttp://www.nasdaq.com/symbol/cybihttp://www.nasdaq.com/symbol/eeihttp://www.nasdaq.com/symbol/vyfchttp://www.nasdaq.com/symbol/cadchttp://www.nasdaq.com/symbol/qadbhttp://www.nasdaq.com/symbol/newlhttp://www.nasdaq.com/symbol/ipbhttp://www.nasdaq.com/symbol/royl

http://www.nasdaq.com/symbol/nbyhttp://www.nasdaq.com/symbol/shiphttp://www.nasdaq.com/symbol/ras^chttp://www.nasdaq.com/symbol/cvtihttp://www.nasdaq.com/symbol/chchttp://www.nasdaq.com/symbol/vscphttp://www.nasdaq.com/symbol/pkbkhttp://www.nasdaq.com/symbol/sce^dhttp://www.nasdaq.com/symbol/dnbfhttp://www.nasdaq.com/symbol/mdhhttp://www.nasdaq.com/symbol/sdixhttp://www.nasdaq.com/symbol/nlphttp://www.nasdaq.com/symbol/hvt/ahttp://www.nasdaq.com/symbol/ty^http://www.nasdaq.com/symbol/hba^dhttp://www.nasdaq.com/symbol/irixhttp://www.nasdaq.com/symbol/nrbhttp://www.nasdaq.com/symbol/emmsphttp://www.nasdaq.com/symbol/edaphttp://www.nasdaq.com/symbol/mhehttp://www.nasdaq.com/symbol/neihttp://www.nasdaq.com/symbol/nyvhttp://www.nasdaq.com/symbol/hwbkhttp://www.nasdaq.com/symbol/inphhttp://www.nasdaq.com/symbol/iinhttp://www.nasdaq.com/symbol/aetihttp://www.nasdaq.com/symbol/emifhttp://www.nasdaq.com/symbol/nkrhttp://www.nasdaq.com/symbol/btfghttp://www.nasdaq.com/symbol/nyhhttp://www.nasdaq.com/symbol/savbhttp://www.nasdaq.com/symbol/goodnhttp://www.nasdaq.com/symbol/bzmhttp://www.nasdaq.com/symbol/amichttp://www.nasdaq.com/symbol/gnvchttp://www.nasdaq.com/symbol/sibchttp://www.nasdaq.com/symbol/dcinhttp://www.nasdaq.com/symbol/sgochttp://www.nasdaq.com/symbol/hsahttp://www.nasdaq.com/symbol/tchchttp://www.nasdaq.com/symbol/sanwhttp://www.nasdaq.com/symbol/mayshttp://www.nasdaq.com/symbol/vmvhttp://www.nasdaq.com/symbol/oksbphttp://www.nasdaq.com/symbol/gainp

http://www.nasdaq.com/symbol/oibr/chttp://www.nasdaq.com/symbol/eiohttp://www.nasdaq.com/symbol/cbanhttp://www.nasdaq.com/symbol/cms^bhttp://www.nasdaq.com/symbol/sceihttp://www.nasdaq.com/symbol/rvsbhttp://www.nasdaq.com/symbol/lse^ahttp://www.nasdaq.com/symbol/siebhttp://www.nasdaq.com/symbol/fsbihttp://www.nasdaq.com/symbol/shzhttp://www.nasdaq.com/symbol/qqxthttp://www.nasdaq.com/symbol/cryphttp://www.nasdaq.com/symbol/psauhttp://www.nasdaq.com/symbol/smmfhttp://www.nasdaq.com/symbol/mpbhttp://www.nasdaq.com/symbol/thtihttp://www.nasdaq.com/symbol/noizhttp://www.nasdaq.com/symbol/nkg^chttp://www.nasdaq.com/symbol/webmhttp://www.nasdaq.com/symbol/tsbkhttp://www.nasdaq.com/symbol/ngkhttp://www.nasdaq.com/symbol/arlhttp://www.nasdaq.com/symbol/htmhttp://www.nasdaq.com/symbol/jfphttp://www.nasdaq.com/symbol/bbgihttp://www.nasdaq.com/symbol/kfshttp://www.nasdaq.com/symbol/cpgihttp://www.nasdaq.com/symbol/acuhttp://www.nasdaq.com/symbol/pamthttp://www.nasdaq.com/symbol/simhttp://www.nasdaq.com/symbol/mnr^ahttp://www.nasdaq.com/symbol/leihttp://www.nasdaq.com/symbol/mczhttp://www.nasdaq.com/symbol/oxlchttp://www.nasdaq.com/symbol/xnyhttp://www.nasdaq.com/symbol/fbs^ahttp://www.nasdaq.com/symbol/nvjhttp://www.nasdaq.com/symbol/emcfhttp://www.nasdaq.com/symbol/onvihttp://www.nasdaq.com/symbol/nbnhttp://www.nasdaq.com/symbol/tkmrhttp://www.nasdaq.com/symbol/bhvhttp://www.nasdaq.com/symbol/gsbhttp://www.nasdaq.com/symbol/pscihttp://www.nasdaq.com/symbol/ccur

http://www.nasdaq.com/symbol/estehttp://www.nasdaq.com/symbol/sfsthttp://www.nasdaq.com/symbol/ccahttp://www.nasdaq.com/symbol/sybtphttp://www.nasdaq.com/symbol/idsahttp://www.nasdaq.com/symbol/prmwhttp://www.nasdaq.com/symbol/taydhttp://www.nasdaq.com/symbol/sofohttp://www.nasdaq.com/symbol/mndohttp://www.nasdaq.com/symbol/videhttp://www.nasdaq.com/symbol/webkhttp://www.nasdaq.com/symbol/usbihttp://www.nasdaq.com/symbol/roxhttp://www.nasdaq.com/symbol/bsqrhttp://www.nasdaq.com/symbol/sce^ehttp://www.nasdaq.com/symbol/ziprhttp://www.nasdaq.com/symbol/cnithttp://www.nasdaq.com/symbol/dlhttp://www.nasdaq.com/symbol/ofg^bhttp://www.nasdaq.com/symbol/pcg^bhttp://www.nasdaq.com/symbol/nwkhttp://www.nasdaq.com/symbol/crmehttp://www.nasdaq.com/symbol/isnshttp://www.nasdaq.com/symbol/nzxhttp://www.nasdaq.com/symbol/ncbchttp://www.nasdaq.com/symbol/ubfohttp://www.nasdaq.com/symbol/topshttp://www.nasdaq.com/symbol/czwihttp://www.nasdaq.com/symbol/jxsbhttp://www.nasdaq.com/symbol/gokhttp://www.nasdaq.com/symbol/irdmwhttp://www.nasdaq.com/symbol/iclnhttp://www.nasdaq.com/symbol/nmk^bhttp://www.nasdaq.com/symbol/casmhttp://www.nasdaq.com/symbol/qtwwhttp://www.nasdaq.com/symbol/gmxr^http://www.nasdaq.com/symbol/dlgchttp://www.nasdaq.com/symbol/ltbrhttp://www.nasdaq.com/symbol/iretphttp://www.nasdaq.com/symbol/cpsshttp://www.nasdaq.com/symbol/mp^dhttp://www.nasdaq.com/symbol/bdmshttp://www.nasdaq.com/symbol/duckhttp://www.nasdaq.com/symbol/cobrhttp://www.nasdaq.com/symbol/ofg^a

http://www.nasdaq.com/symbol/cmfohttp://www.nasdaq.com/symbol/bpshttp://www.nasdaq.com/symbol/svbihttp://www.nasdaq.com/symbol/zahttp://www.nasdaq.com/symbol/mghhttp://www.nasdaq.com/symbol/msbfhttp://www.nasdaq.com/symbol/zhnehttp://www.nasdaq.com/symbol/pcg^ehttp://www.nasdaq.com/symbol/apthttp://www.nasdaq.com/symbol/wtthttp://www.nasdaq.com/symbol/idrahttp://www.nasdaq.com/symbol/anh^bhttp://www.nasdaq.com/symbol/rdcmhttp://www.nasdaq.com/symbol/sabhttp://www.nasdaq.com/symbol/spphttp://www.nasdaq.com/symbol/psbhhttp://www.nasdaq.com/symbol/edgrhttp://www.nasdaq.com/symbol/pwavhttp://www.nasdaq.com/symbol/cixhttp://www.nasdaq.com/symbol/gut^ahttp://www.nasdaq.com/symbol/ssbihttp://www.nasdaq.com/symbol/markhttp://www.nasdaq.com/symbol/dyslhttp://www.nasdaq.com/symbol/nzwhttp://www.nasdaq.com/symbol/adrahttp://www.nasdaq.com/symbol/ubohhttp://www.nasdaq.com/symbol/scmfohttp://www.nasdaq.com/symbol/mvishttp://www.nasdaq.com/symbol/ibcphttp://www.nasdaq.com/symbol/vsnthttp://www.nasdaq.com/symbol/emihttp://www.nasdaq.com/symbol/nmbhttp://www.nasdaq.com/symbol/rifhttp://www.nasdaq.com/symbol/pstrhttp://www.nasdaq.com/symbol/axkhttp://www.nasdaq.com/symbol/wtfcwhttp://www.nasdaq.com/symbol/cawhttp://www.nasdaq.com/symbol/amcfhttp://www.nasdaq.com/symbol/btuihttp://www.nasdaq.com/symbol/fpphttp://www.nasdaq.com/symbol/goodohttp://www.nasdaq.com/symbol/biodhttp://www.nasdaq.com/symbol/mabhttp://www.nasdaq.com/symbol/gvhttp://www.nasdaq.com/symbol/fbms

http://www.nasdaq.com/symbol/zoomhttp://www.nasdaq.com/symbol/nobhhttp://www.nasdaq.com/symbol/ancbhttp://www.nasdaq.com/symbol/artwhttp://www.nasdaq.com/symbol/oclshttp://www.nasdaq.com/symbol/ssfnhttp://www.nasdaq.com/symbol/banfphttp://www.nasdaq.com/symbol/vrmlhttp://www.nasdaq.com/symbol/gridhttp://www.nasdaq.com/symbol/anxhttp://www.nasdaq.com/symbol/rvphttp://www.nasdaq.com/symbol/wsbhttp://www.nasdaq.com/symbol/avcahttp://www.nasdaq.com/symbol/ceahttp://www.nasdaq.com/symbol/grohttp://www.nasdaq.com/symbol/qxmhttp://www.nasdaq.com/symbol/srthttp://www.nasdaq.com/symbol/isighttp://www.nasdaq.com/symbol/pscuhttp://www.nasdaq.com/symbol/cnydhttp://www.nasdaq.com/symbol/ichhttp://www.nasdaq.com/symbol/glbzhttp://www.nasdaq.com/symbol/cxmhttp://www.nasdaq.com/symbol/gprchttp://www.nasdaq.com/symbol/sconhttp://www.nasdaq.com/symbol/evkhttp://www.nasdaq.com/symbol/fccohttp://www.nasdaq.com/symbol/pzzihttp://www.nasdaq.com/symbol/ifsmhttp://www.nasdaq.com/symbol/cycchttp://www.nasdaq.com/symbol/spmdhttp://www.nasdaq.com/symbol/heathttp://www.nasdaq.com/symbol/tlrhttp://www.nasdaq.com/symbol/prsthttp://www.nasdaq.com/symbol/fonrhttp://www.nasdaq.com/symbol/rbnfhttp://www.nasdaq.com/symbol/ahpihttp://www.nasdaq.com/symbol/cubahttp://www.nasdaq.com/symbol/kxmhttp://www.nasdaq.com/symbol/optthttp://www.nasdaq.com/symbol/ecbehttp://www.nasdaq.com/symbol/rfo^ahttp://www.nasdaq.com/symbol/fwvhttp://www.nasdaq.com/symbol/strnhttp://www.nasdaq.com/symbol/lsbi

http://www.nasdaq.com/symbol/ptnthttp://www.nasdaq.com/symbol/qbchttp://www.nasdaq.com/symbol/annbhttp://www.nasdaq.com/symbol/jzlhttp://www.nasdaq.com/symbol/waynhttp://www.nasdaq.com/symbol/pe^ahttp://www.nasdaq.com/symbol/mgyrhttp://www.nasdaq.com/symbol/njvhttp://www.nasdaq.com/symbol/pe^chttp://www.nasdaq.com/symbol/glglhttp://www.nasdaq.com/symbol/sbsahttp://www.nasdaq.com/symbol/virchttp://www.nasdaq.com/symbol/brnhttp://www.nasdaq.com/symbol/sce^chttp://www.nasdaq.com/symbol/noofhttp://www.nasdaq.com/symbol/sbnywhttp://www.nasdaq.com/symbol/dvdhttp://www.nasdaq.com/symbol/hollhttp://www.nasdaq.com/symbol/tcihttp://www.nasdaq.com/symbol/cmfbhttp://www.nasdaq.com/symbol/mxnhttp://www.nasdaq.com/symbol/sgrphttp://www.nasdaq.com/symbol/sevhttp://www.nasdaq.com/symbol/rodmhttp://www.nasdaq.com/symbol/ophchttp://www.nasdaq.com/symbol/goodphttp://www.nasdaq.com/symbol/chcihttp://www.nasdaq.com/symbol/wldnhttp://www.nasdaq.com/symbol/gcv^bhttp://www.nasdaq.com/symbol/ltrxhttp://www.nasdaq.com/symbol/pbhchttp://www.nasdaq.com/symbol/enmdhttp://www.nasdaq.com/symbol/aeyhttp://www.nasdaq.com/symbol/miwhttp://www.nasdaq.com/symbol/ggt^bhttp://www.nasdaq.com/symbol/chyrhttp://www.nasdaq.com/symbol/kswhttp://www.nasdaq.com/symbol/strchttp://www.nasdaq.com/symbol/fsihttp://www.nasdaq.com/symbol/roicuhttp://www.nasdaq.com/symbol/wgahttp://www.nasdaq.com/symbol/rfilhttp://www.nasdaq.com/symbol/dvoxhttp://www.nasdaq.com/symbol/ditchttp://www.nasdaq.com/symbol/icad

http://www.nasdaq.com/symbol/havnphttp://www.nasdaq.com/symbol/daiohttp://www.nasdaq.com/symbol/evbshttp://www.nasdaq.com/symbol/reedhttp://www.nasdaq.com/symbol/rivrhttp://www.nasdaq.com/symbol/ckxhttp://www.nasdaq.com/symbol/trmdhttp://www.nasdaq.com/symbol/randhttp://www.nasdaq.com/symbol/vsrhttp://www.nasdaq.com/symbol/qbakhttp://www.nasdaq.com/symbol/arcihttp://www.nasdaq.com/symbol/csunhttp://www.nasdaq.com/symbol/ptixhttp://www.nasdaq.com/symbol/cbphttp://www.nasdaq.com/symbol/astihttp://www.nasdaq.com/symbol/mfnchttp://www.nasdaq.com/symbol/spprhttp://www.nasdaq.com/symbol/bibhttp://www.nasdaq.com/symbol/cphihttp://www.nasdaq.com/symbol/abvahttp://www.nasdaq.com/symbol/ffexhttp://www.nasdaq.com/symbol/dovrhttp://www.nasdaq.com/symbol/airthttp://www.nasdaq.com/symbol/svthttp://www.nasdaq.com/symbol/cnethttp://www.nasdaq.com/symbol/nmk^chttp://www.nasdaq.com/symbol/cdtihttp://www.nasdaq.com/symbol/angnhttp://www.nasdaq.com/symbol/stl^ahttp://www.nasdaq.com/symbol/lunahttp://www.nasdaq.com/symbol/asurhttp://www.nasdaq.com/symbol/nfzhttp://www.nasdaq.com/symbol/cuohttp://www.nasdaq.com/symbol/mnrkphttp://www.nasdaq.com/symbol/indyhttp://www.nasdaq.com/symbol/pdohttp://www.nasdaq.com/symbol/sgbhttp://www.nasdaq.com/symbol/obashttp://www.nasdaq.com/symbol/ntshttp://www.nasdaq.com/symbol/cdiihttp://www.nasdaq.com/symbol/osbchttp://www.nasdaq.com/symbol/kequhttp://www.nasdaq.com/symbol/apihttp://www.nasdaq.com/symbol/qklshttp://www.nasdaq.com/symbol/ggr

http://www.nasdaq.com/symbol/crvphttp://www.nasdaq.com/symbol/pscchttp://www.nasdaq.com/symbol/kipshttp://www.nasdaq.com/symbol/ptnhttp://www.nasdaq.com/symbol/stemhttp://www.nasdaq.com/symbol/anlyhttp://www.nasdaq.com/symbol/jzkhttp://www.nasdaq.com/symbol/elmdhttp://www.nasdaq.com/symbol/ivdhttp://www.nasdaq.com/symbol/eqshttp://www.nasdaq.com/symbol/pbibhttp://www.nasdaq.com/symbol/sgypuhttp://www.nasdaq.com/symbol/sce^bhttp://www.nasdaq.com/symbol/tpihttp://www.nasdaq.com/symbol/igoihttp://www.nasdaq.com/symbol/dqhttp://www.nasdaq.com/symbol/daeghttp://www.nasdaq.com/symbol/gfedhttp://www.nasdaq.com/symbol/mmushttp://www.nasdaq.com/symbol/nsechttp://www.nasdaq.com/symbol/tiiihttp://www.nasdaq.com/symbol/sihihttp://www.nasdaq.com/symbol/nedhttp://www.nasdaq.com/symbol/clbhhttp://www.nasdaq.com/symbol/zbbhttp://www.nasdaq.com/symbol/spbchttp://www.nasdaq.com/symbol/cpslhttp://www.nasdaq.com/symbol/grfhttp://www.nasdaq.com/symbol/olcbhttp://www.nasdaq.com/symbol/valvhttp://www.nasdaq.com/symbol/axnhttp://www.nasdaq.com/symbol/snthttp://www.nasdaq.com/symbol/ifonhttp://www.nasdaq.com/symbol/orbthttp://www.nasdaq.com/symbol/gaihttp://www.nasdaq.com/symbol/osnhttp://www.nasdaq.com/symbol/viflhttp://www.nasdaq.com/symbol/mflrhttp://www.nasdaq.com/symbol/uwnhttp://www.nasdaq.com/symbol/rnyhttp://www.nasdaq.com/symbol/ctdchttp://www.nasdaq.com/symbol/cxzhttp://www.nasdaq.com/symbol/rfmihttp://www.nasdaq.com/symbol/sdo^hhttp://www.nasdaq.com/symbol/ifas

http://www.nasdaq.com/symbol/pcg^ghttp://www.nasdaq.com/symbol/lglhttp://www.nasdaq.com/symbol/bkbkhttp://www.nasdaq.com/symbol/cprxhttp://www.nasdaq.com/symbol/wzehttp://www.nasdaq.com/symbol/occhttp://www.nasdaq.com/symbol/tcbiwhttp://www.nasdaq.com/symbol/rbpaahttp://www.nasdaq.com/symbol/tccohttp://www.nasdaq.com/symbol/tecubhttp://www.nasdaq.com/symbol/npnhttp://www.nasdaq.com/symbol/agm/ahttp://www.nasdaq.com/symbol/vsbnhttp://www.nasdaq.com/symbol/chgshttp://www.nasdaq.com/symbol/educhttp://www.nasdaq.com/symbol/srhttp://www.nasdaq.com/symbol/stxshttp://www.nasdaq.com/symbol/skbihttp://www.nasdaq.com/symbol/botjhttp://www.nasdaq.com/symbol/ihthttp://www.nasdaq.com/symbol/carvhttp://www.nasdaq.com/symbol/astchttp://www.nasdaq.com/symbol/ffhlhttp://www.nasdaq.com/symbol/rwchttp://www.nasdaq.com/symbol/qclnhttp://www.nasdaq.com/symbol/aqqhttp://www.nasdaq.com/symbol/hovnphttp://www.nasdaq.com/symbol/sedhttp://www.nasdaq.com/symbol/gmethttp://www.nasdaq.com/symbol/snfcahttp://www.nasdaq.com/symbol/artxhttp://www.nasdaq.com/symbol/imhhttp://www.nasdaq.com/symbol/cvrhttp://www.nasdaq.com/symbol/strmhttp://www.nasdaq.com/symbol/hciiphttp://www.nasdaq.com/symbol/cig/chttp://www.nasdaq.com/symbol/mhhhttp://www.nasdaq.com/symbol/sbbxhttp://www.nasdaq.com/symbol/fordhttp://www.nasdaq.com/symbol/tmnghttp://www.nasdaq.com/symbol/acyhttp://www.nasdaq.com/symbol/kim^fhttp://www.nasdaq.com/symbol/awxhttp://www.nasdaq.com/symbol/inochttp://www.nasdaq.com/symbol/prwt

http://www.nasdaq.com/symbol/vrtbhttp://www.nasdaq.com/symbol/calihttp://www.nasdaq.com/symbol/igchttp://www.nasdaq.com/symbol/rmkrhttp://www.nasdaq.com/symbol/inuvhttp://www.nasdaq.com/symbol/jhxhttp://www.nasdaq.com/symbol/ritthttp://www.nasdaq.com/symbol/oxgnhttp://www.nasdaq.com/symbol/czfchttp://www.nasdaq.com/symbol/pwndhttp://www.nasdaq.com/symbol/esyshttp://www.nasdaq.com/symbol/ntnhttp://www.nasdaq.com/symbol/rninhttp://www.nasdaq.com/symbol/cafihttp://www.nasdaq.com/symbol/obcihttp://www.nasdaq.com/symbol/asbihttp://www.nasdaq.com/symbol/psofhttp://www.nasdaq.com/symbol/hasthttp://www.nasdaq.com/symbol/plbchttp://www.nasdaq.com/symbol/ffkyhttp://www.nasdaq.com/symbol/tikhttp://www.nasdaq.com/symbol/lashttp://www.nasdaq.com/symbol/iknxhttp://www.nasdaq.com/symbol/mbahttp://www.nasdaq.com/symbol/wscihttp://www.nasdaq.com/symbol/oinkhttp://www.nasdaq.com/symbol/truhttp://www.nasdaq.com/symbol/efuthttp://www.nasdaq.com/symbol/hokuhttp://www.nasdaq.com/symbol/ffdfhttp://www.nasdaq.com/symbol/spchahttp://www.nasdaq.com/symbol/ifmihttp://www.nasdaq.com/symbol/wvvihttp://www.nasdaq.com/symbol/lookhttp://www.nasdaq.com/symbol/isrhttp://www.nasdaq.com/symbol/purehttp://www.nasdaq.com/symbol/crmbhttp://www.nasdaq.com/symbol/atehttp://www.nasdaq.com/symbol/rpihttp://www.nasdaq.com/symbol/osbcphttp://www.nasdaq.com/symbol/jsdahttp://www.nasdaq.com/symbol/ngsxhttp://www.nasdaq.com/symbol/mtehttp://www.nasdaq.com/symbol/tmmhttp://www.nasdaq.com/symbol/cffc

http://www.nasdaq.com/symbol/relvhttp://www.nasdaq.com/symbol/blin http://www.nasdaq.com/symbol/wvfchttp://www.nasdaq.com/symbol/pwhttp://www.nasdaq.com/symbol/pfinhttp://www.nasdaq.com/symbol/inshttp://www.nasdaq.com/symbol/ulgxhttp://www.nasdaq.com/symbol/livehttp://www.nasdaq.com/symbol/ectyhttp://www.nasdaq.com/symbol/invhttp://www.nasdaq.com/symbol/gulfhttp://www.nasdaq.com/symbol/somxhttp://www.nasdaq.com/symbol/jaxbhttp://www.nasdaq.com/symbol/ctibhttp://www.nasdaq.com/symbol/rfahttp://www.nasdaq.com/symbol/prphhttp://www.nasdaq.com/symbol/mxchttp://www.nasdaq.com/symbol/iccchttp://www.nasdaq.com/symbol/syswhttp://www.nasdaq.com/symbol/amshttp://www.nasdaq.com/symbol/knmhttp://www.nasdaq.com/symbol/pe^dhttp://www.nasdaq.com/symbol/creswhttp://www.nasdaq.com/symbol/koolhttp://www.nasdaq.com/symbol/sgmahttp://www.nasdaq.com/symbol/jctcfhttp://www.nasdaq.com/symbol/pcg^hhttp://www.nasdaq.com/symbol/hsbc^bhttp://www.nasdaq.com/symbol/kv/bhttp://www.nasdaq.com/symbol/mpachttp://www.nasdaq.com/symbol/radahttp://www.nasdaq.com/symbol/aimhttp://www.nasdaq.com/symbol/hpjhttp://www.nasdaq.com/symbol/elsehttp://www.nasdaq.com/symbol/cspihttp://www.nasdaq.com/symbol/opxahttp://www.nasdaq.com/symbol/gfnclhttp://www.nasdaq.com/symbol/crrbhttp://www.nasdaq.com/symbol/cnglhttp://www.nasdaq.com/symbol/mslihttp://www.nasdaq.com/symbol/viihttp://www.nasdaq.com/symbol/bdlhttp://www.nasdaq.com/symbol/pe^bhttp://www.nasdaq.com/symbol/pntrhttp://www.nasdaq.com/symbol/cmsb

http://www.nasdaq.com/symbol/bspmhttp://www.nasdaq.com/symbol/rnjhttp://www.nasdaq.com/symbol/kinshttp://www.nasdaq.com/symbol/prlshttp://www.nasdaq.com/symbol/cjjdhttp://www.nasdaq.com/symbol/jfbihttp://www.nasdaq.com/symbol/hmnfhttp://www.nasdaq.com/symbol/cwbchttp://www.nasdaq.com/symbol/guhttp://www.nasdaq.com/symbol/msonhttp://www.nasdaq.com/symbol/hauphttp://www.nasdaq.com/symbol/hwghttp://www.nasdaq.com/symbol/adruhttp://www.nasdaq.com/symbol/bphxhttp://www.nasdaq.com/symbol/tfcohttp://www.nasdaq.com/symbol/sclphttp://www.nasdaq.com/symbol/sctrhttp://www.nasdaq.com/symbol/pkolhttp://www.nasdaq.com/symbol/nuclhttp://www.nasdaq.com/symbol/mochttp://www.nasdaq.com/symbol/tbachttp://www.nasdaq.com/symbol/mtexhttp://www.nasdaq.com/symbol/scoghttp://www.nasdaq.com/symbol/uuuhttp://www.nasdaq.com/symbol/eaglwhttp://www.nasdaq.com/symbol/asrvphttp://www.nasdaq.com/symbol/xatahttp://www.nasdaq.com/symbol/ppw^http://www.nasdaq.com/symbol/lbixhttp://www.nasdaq.com/symbol/socbhttp://www.nasdaq.com/symbol/sggghttp://www.nasdaq.com/symbol/mxe^http://www.nasdaq.com/symbol/pnsnhttp://www.nasdaq.com/symbol/jobhttp://www.nasdaq.com/symbol/aehrhttp://www.nasdaq.com/symbol/dhrmhttp://www.nasdaq.com/symbol/tttmhttp://www.nasdaq.com/symbol/hig^ahttp://www.nasdaq.com/symbol/semg/wshttp://www.nasdaq.com/symbol/ssyhttp://www.nasdaq.com/symbol/pmnahttp://www.nasdaq.com/symbol/vel^ehttp://www.nasdaq.com/symbol/besthttp://www.nasdaq.com/symbol/dyiihttp://www.nasdaq.com/symbol/nexs

http://www.nasdaq.com/symbol/cbl^chttp://www.nasdaq.com/symbol/carthttp://www.nasdaq.com/symbol/sckthttp://www.nasdaq.com/symbol/hkacwhttp://www.nasdaq.com/symbol/gxp^dhttp://www.nasdaq.com/symbol/lpthhttp://www.nasdaq.com/symbol/sltchttp://www.nasdaq.com/symbol/ednhttp://www.nasdaq.com/symbol/bpfhwhttp://www.nasdaq.com/symbol/axjshttp://www.nasdaq.com/symbol/clnthttp://www.nasdaq.com/symbol/amplhttp://www.nasdaq.com/symbol/crvhttp://www.nasdaq.com/symbol/dglyhttp://www.nasdaq.com/symbol/ateahttp://www.nasdaq.com/symbol/nfechttp://www.nasdaq.com/symbol/chmphttp://www.nasdaq.com/symbol/cnamhttp://www.nasdaq.com/symbol/ffnmhttp://www.nasdaq.com/symbol/egrwhttp://www.nasdaq.com/symbol/gcfbhttp://www.nasdaq.com/symbol/smithttp://www.nasdaq.com/symbol/ctchttp://www.nasdaq.com/symbol/eemahttp://www.nasdaq.com/symbol/orcthttp://www.nasdaq.com/symbol/pbi^http://www.nasdaq.com/symbol/tngnhttp://www.nasdaq.com/symbol/ddr^hhttp://www.nasdaq.com/symbol/emdihttp://www.nasdaq.com/symbol/pcg^chttp://www.nasdaq.com/symbol/dramhttp://www.nasdaq.com/symbol/rdibhttp://www.nasdaq.com/symbol/cerphttp://www.nasdaq.com/symbol/qabahttp://www.nasdaq.com/symbol/wis^http://www.nasdaq.com/symbol/mshlhttp://www.nasdaq.com/symbol/bidzhttp://www.nasdaq.com/symbol/nsyshttp://www.nasdaq.com/symbol/bkorhttp://www.nasdaq.com/symbol/bovahttp://www.nasdaq.com/symbol/pcg^ihttp://www.nasdaq.com/symbol/gxp^ehttp://www.nasdaq.com/symbol/evalhttp://www.nasdaq.com/symbol/fohhttp://www.nasdaq.com/symbol/clwt

http://www.nasdaq.com/symbol/nvgnhttp://www.nasdaq.com/symbol/rcghttp://www.nasdaq.com/symbol/dpwhttp://www.nasdaq.com/symbol/ifnahttp://www.nasdaq.com/symbol/sprohttp://www.nasdaq.com/symbol/ancihttp://www.nasdaq.com/symbol/fbsihttp://www.nasdaq.com/symbol/sdo^ahttp://www.nasdaq.com/symbol/arcwhttp://www.nasdaq.com/symbol/irdmuhttp://www.nasdaq.com/symbol/upghttp://www.nasdaq.com/symbol/emeyhttp://www.nasdaq.com/symbol/gtn/ahttp://www.nasdaq.com/symbol/vgshhttp://www.nasdaq.com/symbol/nurohttp://www.nasdaq.com/symbol/evihttp://www.nasdaq.com/symbol/gxp^ahttp://www.nasdaq.com/symbol/rconhttp://www.nasdaq.com/symbol/dynthttp://www.nasdaq.com/symbol/mnglwhttp://www.nasdaq.com/symbol/tsrihttp://www.nasdaq.com/symbol/tofhttp://www.nasdaq.com/symbol/sinohttp://www.nasdaq.com/symbol/eltkhttp://www.nasdaq.com/symbol/ddr^ihttp://www.nasdaq.com/symbol/enahttp://www.nasdaq.com/symbol/hl^bhttp://www.nasdaq.com/symbol/westhttp://www.nasdaq.com/symbol/crchttp://www.nasdaq.com/symbol/hrthttp://www.nasdaq.com/symbol/ifeuhttp://www.nasdaq.com/symbol/erocwhttp://www.nasdaq.com/symbol/basihttp://www.nasdaq.com/symbol/gtimhttp://www.nasdaq.com/symbol/spprohttp://www.nasdaq.com/symbol/wafdwhttp://www.nasdaq.com/symbol/bdrhttp://www.nasdaq.com/symbol/onsmhttp://www.nasdaq.com/symbol/vrtahttp://www.nasdaq.com/symbol/cbmxhttp://www.nasdaq.com/symbol/esmchttp://www.nasdaq.com/symbol/ibcpohttp://www.nasdaq.com/symbol/spirhttp://www.nasdaq.com/symbol/mtslhttp://www.nasdaq.com/symbol/tstf

http://www.nasdaq.com/symbol/ptekhttp://www.nasdaq.com/symbol/hmnyhttp://www.nasdaq.com/symbol/usatphttp://www.nasdaq.com/symbol/affmhttp://www.nasdaq.com/symbol/emcbhttp://www.nasdaq.com/symbol/asbcwhttp://www.nasdaq.com/symbol/whrthttp://www.nasdaq.com/symbol/galtuhttp://www.nasdaq.com/symbol/jcdahttp://www.nasdaq.com/symbol/vglthttp://www.nasdaq.com/symbol/hihohttp://www.nasdaq.com/symbol/hnz^http://www.nasdaq.com/symbol/newnhttp://www.nasdaq.com/symbol/trthttp://www.nasdaq.com/symbol/freehttp://www.nasdaq.com/symbol/gprhttp://www.nasdaq.com/symbol/wpcshttp://www.nasdaq.com/symbol/pstlhttp://www.nasdaq.com/symbol/atrmhttp://www.nasdaq.com/symbol/smcghttp://www.nasdaq.com/symbol/bnsohttp://www.nasdaq.com/symbol/pdexhttp://www.nasdaq.com/symbol/mgthttp://www.nasdaq.com/symbol/spprphttp://www.nasdaq.com/symbol/abiohttp://www.nasdaq.com/symbol/darahttp://www.nasdaq.com/symbol/iothttp://www.nasdaq.com/symbol/sdo^chttp://www.nasdaq.com/symbol/vonghttp://www.nasdaq.com/symbol/bsihttp://www.nasdaq.com/symbol/vtwghttp://www.nasdaq.com/symbol/vgithttp://www.nasdaq.com/symbol/wuhnhttp://www.nasdaq.com/symbol/sdo^bhttp://www.nasdaq.com/symbol/konehttp://www.nasdaq.com/symbol/ptsxhttp://www.nasdaq.com/symbol/ksu^http://www.nasdaq.com/symbol/vtwohttp://www.nasdaq.com/symbol/plcchttp://www.nasdaq.com/symbol/vonehttp://www.nasdaq.com/symbol/vthrhttp://www.nasdaq.com/symbol/nna/uhttp://www.nasdaq.com/symbol/appyhttp://www.nasdaq.com/symbol/cms^ahttp://www.nasdaq.com/symbol/wh

http://www.nasdaq.com/symbol/antphttp://www.nasdaq.com/symbol/fcvahttp://www.nasdaq.com/symbol/vtwvhttp://www.nasdaq.com/symbol/vonvhttp://www.nasdaq.com/symbol/vbfchttp://www.nasdaq.com/symbol/acfchttp://www.nasdaq.com/symbol/grmhhttp://www.nasdaq.com/symbol/ubpswhttp://www.nasdaq.com/symbol/aaithttp://www.nasdaq.com/symbol/tgalhttp://www.nasdaq.com/symbol/telkhttp://www.nasdaq.com/symbol/eemehttp://www.nasdaq.com/symbol/tivhttp://www.nasdaq.com/symbol/cytxwhttp://www.nasdaq.com/symbol/gigahttp://www.nasdaq.com/symbol/eemlhttp://www.nasdaq.com/symbol/taithttp://www.nasdaq.com/symbol/fsgihttp://www.nasdaq.com/symbol/ipthttp://www.nasdaq.com/symbol/gnmahttp://www.nasdaq.com/symbol/prishttp://www.nasdaq.com/symbol/rchttp://www.nasdaq.com/symbol/cgeiwhttp://www.nasdaq.com/symbol/fms^http://www.nasdaq.com/symbol/ssehttp://www.nasdaq.com/symbol/mxthttp://www.nasdaq.com/symbol/loanhttp://www.nasdaq.com/symbol/alrnhttp://www.nasdaq.com/symbol/zb^ahttp://www.nasdaq.com/symbol/meadhttp://www.nasdaq.com/symbol/lzenhttp://www.nasdaq.com/symbol/vnqihttp://www.nasdaq.com/symbol/hciiwhttp://www.nasdaq.com/symbol/sgypwhttp://www.nasdaq.com/symbol/bishttp://www.nasdaq.com/symbol/qqqchttp://www.nasdaq.com/symbol/cmo^ahttp://www.nasdaq.com/symbol/nna/wshttp://www.nasdaq.com/symbol/vxushttp://www.nasdaq.com/symbol/pscmhttp://www.nasdaq.com/symbol/pnbchttp://www.nasdaq.com/symbol/wlbpzhttp://www.nasdaq.com/symbol/hmghttp://www.nasdaq.com/symbol/crmdhttp://www.nasdaq.com/symbol/lnc^

http://www.nasdaq.com/symbol/bmjhttp://www.nasdaq.com/symbol/aacowhttp://www.nasdaq.com/symbol/spexhttp://www.nasdaq.com/symbol/bwowhttp://www.nasdaq.com/symbol/dmedhttp://www.nasdaq.com/symbol/eonchttp://www.nasdaq.com/symbol/wri^fhttp://www.nasdaq.com/symbol/bmy^http://www.nasdaq.com/symbol/cyccphttp://www.nasdaq.com/symbol/sapxhttp://www.nasdaq.com/symbol/gmt^http://www.nasdaq.com/symbol/spchbhttp://www.nasdaq.com/symbol/obthttp://www.nasdaq.com/symbol/roiahttp://www.nasdaq.com/symbol/rosghttp://www.nasdaq.com/symbol/cuhttp://www.nasdaq.com/symbol/gbrhttp://www.nasdaq.com/symbol/nenhttp://www.nasdaq.com/symbol/kunhttp://www.nasdaq.com/symbol/mcbfhttp://www.nasdaq.com/symbol/pedhhttp://www.nasdaq.com/symbol/ffbcwhttp://www.nasdaq.com/symbol/byfchttp://www.nasdaq.com/symbol/pacqwhttp://www.nasdaq.com/symbol/carzhttp://www.nasdaq.com/symbol/cazawhttp://www.nasdaq.com/symbol/gs^dhttp://www.nasdaq.com/symbol/wri^dhttp://www.nasdaq.com/symbol/znwalhttp://www.nasdaq.com/symbol/bickhttp://www.nasdaq.com/symbol/boschttp://www.nasdaq.com/symbol/fonehttp://www.nasdaq.com/symbol/fefnhttp://www.nasdaq.com/symbol/emfnhttp://www.nasdaq.com/symbol/ffihttp://www.nasdaq.com/symbol/cvbkhttp://www.nasdaq.com/symbol/dstihttp://www.nasdaq.com/symbol/wexhttp://www.nasdaq.com/symbol/axfnhttp://www.nasdaq.com/symbol/emmthttp://www.nasdaq.com/symbol/usatzhttp://www.nasdaq.com/symbol/skyyhttp://www.nasdaq.com/symbol/kim^hhttp://www.nasdaq.com/symbol/pltmhttp://www.nasdaq.com/symbol/nav^d

http://www.nasdaq.com/symbol/fch^chttp://www.nasdaq.com/symbol/atchttp://www.nasdaq.com/symbol/nmarwhttp://www.nasdaq.com/symbol/cfbkhttp://www.nasdaq.com/symbol/sanwwhttp://www.nasdaq.com/symbol/eufnhttp://www.nasdaq.com/symbol/znwazhttp://www.nasdaq.com/symbol/bml^nhttp://www.nasdaq.com/symbol/vlywwhttp://www.nasdaq.com/symbol/soclhttp://www.nasdaq.com/symbol/qqqvhttp://www.nasdaq.com/symbol/qqqmhttp://www.nasdaq.com/symbol/bml^ohttp://www.nasdaq.com/symbol/bfs^ahttp://www.nasdaq.com/symbol/sti^ahttp://www.nasdaq.com/symbol/crmbwhttp://www.nasdaq.com/symbol/galtwhttp://www.nasdaq.com/symbol/bfs^bhttp://www.nasdaq.com/symbol/gs^bhttp://www.nasdaq.com/symbol/wri^ehttp://www.nasdaq.com/symbol/mviswhttp://www.nasdaq.com/symbol/gs^ahttp://www.nasdaq.com/symbol/irdmzhttp://www.nasdaq.com/symbol/sanwzhttp://www.nasdaq.com/symbol/opxawhttp://www.nasdaq.com/symbol/bnyhttp://www.nasdaq.com/symbol/znwawhttp://www.nasdaq.com/symbol/ccclwhttp://www.nasdaq.com/symbol/cbmxwhttp://www.nasdaq.com/symbol/bwowwhttp://www.nasdaq.com/symbol/sov^chttp://www.nasdaq.com/symbol/gs^chttp://www.nasdaq.com/symbol/crmbuhttp://www.nasdaq.com/symbol/cccluhttp://www.nasdaq.com/symbol/fr^jhttp://www.nasdaq.com/symbol/bwowuhttp://www.nasdaq.com/symbol/nrkmhttp://www.nasdaq.com/symbol/gfnczhttp://www.nasdaq.com/symbol/lucahttp://www.nasdaq.com/symbol/rprxwhttp://www.nasdaq.com/symbol/rprxzhttp://www.nasdaq.com/symbol/roiqhttp://www.nasdaq.com/symbol/roiqwhttp://www.nasdaq.com/symbol/aebhttp://www.nasdaq.com/symbol/aek

http://www.nasdaq.com/symbol/are^ehttp://www.nasdaq.com/symbol/pld^rhttp://www.nasdaq.com/symbol/pld^shttp://www.nasdaq.com/symbol/mfohttp://www.nasdaq.com/symbol/afqhttp://www.nasdaq.com/symbol/aig/wshttp://www.nasdaq.com/symbol/avfhttp://www.nasdaq.com/symbol/bnnyhttp://www.nasdaq.com/symbol/aiv^zhttp://www.nasdaq.com/symbol/arh^chttp://www.nasdaq.com/symbol/arnhttp://www.nasdaq.com/symbol/acrehttp://www.nasdaq.com/symbol/aht^ehttp://www.nasdaq.com/symbol/ahl^ahttp://www.nasdaq.com/symbol/ahl^bhttp://www.nasdaq.com/symbol/abw^bhttp://www.nasdaq.com/symbol/acphttp://www.nasdaq.com/symbol/axs^chttp://www.nasdaq.com/symbol/bbdohttp://www.nasdaq.com/symbol/std^ahttp://www.nasdaq.com/symbol/std^bhttp://www.nasdaq.com/symbol/std^chttp://www.nasdaq.com/symbol/std^fhttp://www.nasdaq.com/symbol/bac/ws/ahttp://www.nasdaq.com/symbol/bac/ws/bhttp://www.nasdaq.com/symbol/tzfhttp://www.nasdaq.com/symbol/bzmdhttp://www.nasdaq.com/symbol/bzuhttp://www.nasdaq.com/symbol/bcxhttp://www.nasdaq.com/symbol/buihttp://www.nasdaq.com/symbol/bgxhttp://www.nasdaq.com/symbol/bdn^ehttp://www.nasdaq.com/symbol/boxchttp://www.nasdaq.com/symbol/infhttp://www.nasdaq.com/symbol/gybhttp://www.nasdaq.com/symbol/pfhhttp://www.nasdaq.com/symbol/ccg^ahttp://www.nasdaq.com/symbol/cof/wshttp://www.nasdaq.com/symbol/lse^bhttp://www.nasdaq.com/symbol/cbohttp://www.nasdaq.com/symbol/cbxhttp://www.nasdaq.com/symbol/cpachttp://www.nasdaq.com/symbol/chc/wshttp://www.nasdaq.com/symbol/c/ws/ahttp://www.nasdaq.com/symbol/c/ws/b

http://www.nasdaq.com/symbol/emohttp://www.nasdaq.com/symbol/clny^ahttp://www.nasdaq.com/symbol/cma/wshttp://www.nasdaq.com/symbol/cwhnhttp://www.nasdaq.com/symbol/gyahttp://www.nasdaq.com/symbol/gychttp://www.nasdaq.com/symbol/zy^ahttp://www.nasdaq.com/symbol/cube^ahttp://www.nasdaq.com/symbol/dfphttp://www.nasdaq.com/symbol/dwrehttp://www.nasdaq.com/symbol/dlr^fhttp://www.nasdaq.com/symbol/dblhttp://www.nasdaq.com/symbol/dtzhttp://www.nasdaq.com/symbol/dpghttp://www.nasdaq.com/symbol/dft^ahttp://www.nasdaq.com/symbol/dft^bhttp://www.nasdaq.com/symbol/edghttp://www.nasdaq.com/symbol/elahttp://www.nasdaq.com/symbol/elbhttp://www.nasdaq.com/symbol/efmhttp://www.nasdaq.com/symbol/emzhttp://www.nasdaq.com/symbol/ess^hhttp://www.nasdaq.com/symbol/everhttp://www.nasdaq.com/symbol/ethttp://www.nasdaq.com/symbol/exl^bhttp://www.nasdaq.com/symbol/fr^khttp://www.nasdaq.com/symbol/fnfg^bhttp://www.nasdaq.com/symbol/fpo^ahttp://www.nasdaq.com/symbol/frc^ahttp://www.nasdaq.com/symbol/fsdhttp://www.nasdaq.com/symbol/fbf^nhttp://www.nasdaq.com/symbol/f/wshttp://www.nasdaq.com/symbol/fethttp://www.nasdaq.com/symbol/fgehttp://www.nasdaq.com/symbol/gloghttp://www.nasdaq.com/symbol/gm/ws/ahttp://www.nasdaq.com/symbol/gm/ws/bhttp://www.nasdaq.com/symbol/tfghttp://www.nasdaq.com/symbol/gsehttp://www.nasdaq.com/symbol/gbabhttp://www.nasdaq.com/symbol/guahttp://www.nasdaq.com/symbol/hghhttp://www.nasdaq.com/symbol/hig/wshttp://www.nasdaq.com/symbol/hcn^jhttp://www.nasdaq.com/symbol/htgz

http://www.nasdaq.com/symbol/ht^bhttp://www.nasdaq.com/symbol/htfhttp://www.nasdaq.com/symbol/hpt^dhttp://www.nasdaq.com/symbol/hovuhttp://www.nasdaq.com/symbol/hcshttp://www.nasdaq.com/symbol/hpp^bhttp://www.nasdaq.com/symbol/bloxhttp://www.nasdaq.com/symbol/ihdhttp://www.nasdaq.com/symbol/idghttp://www.nasdaq.com/symbol/igkhttp://www.nasdaq.com/symbol/isfhttp://www.nasdaq.com/symbol/irc^ahttp://www.nasdaq.com/symbol/jpm/wshttp://www.nasdaq.com/symbol/heqhttp://www.nasdaq.com/symbol/kmfhttp://www.nasdaq.com/symbol/kyn^dhttp://www.nasdaq.com/symbol/kyn^ehttp://www.nasdaq.com/symbol/krc^ghttp://www.nasdaq.com/symbol/kim^ihttp://www.nasdaq.com/symbol/krg^ahttp://www.nasdaq.com/symbol/kfihttp://www.nasdaq.com/symbol/lho^hhttp://www.nasdaq.com/symbol/bwghttp://www.nasdaq.com/symbol/jzthttp://www.nasdaq.com/symbol/cvbhttp://www.nasdaq.com/symbol/cwzhttp://www.nasdaq.com/symbol/hyhhttp://www.nasdaq.com/symbol/hykhttp://www.nasdaq.com/symbol/hylhttp://www.nasdaq.com/symbol/jbjhttp://www.nasdaq.com/symbol/jbkhttp://www.nasdaq.com/symbol/jbohttp://www.nasdaq.com/symbol/jzchttp://www.nasdaq.com/symbol/jzhhttp://www.nasdaq.com/symbol/jzjhttp://www.nasdaq.com/symbol/jzshttp://www.nasdaq.com/symbol/jzvhttp://www.nasdaq.com/symbol/kcchttp://www.nasdaq.com/symbol/kcwhttp://www.nasdaq.com/symbol/knohttp://www.nasdaq.com/symbol/knrhttp://www.nasdaq.com/symbol/krjhttp://www.nasdaq.com/symbol/ksahttp://www.nasdaq.com/symbol/kthhttp://www.nasdaq.com/symbol/ktn

http://www.nasdaq.com/symbol/ktphttp://www.nasdaq.com/symbol/xfdhttp://www.nasdaq.com/symbol/xfhhttp://www.nasdaq.com/symbol/xfphttp://www.nasdaq.com/symbol/xfrhttp://www.nasdaq.com/symbol/xkehttp://www.nasdaq.com/symbol/xknhttp://www.nasdaq.com/symbol/xkohttp://www.nasdaq.com/symbol/lnc/wshttp://www.nasdaq.com/symbol/mhnahttp://www.nasdaq.com/symbol/mhnbhttp://www.nasdaq.com/symbol/mcqhttp://www.nasdaq.com/symbol/cpphttp://www.nasdaq.com/symbol/fjahttp://www.nasdaq.com/symbol/pijhttp://www.nasdaq.com/symbol/pishttp://www.nasdaq.com/symbol/piyhttp://www.nasdaq.com/symbol/pjrhttp://www.nasdaq.com/symbol/pkhhttp://www.nasdaq.com/symbol/pkjhttp://www.nasdaq.com/symbol/pkkhttp://www.nasdaq.com/symbol/pyyhttp://www.nasdaq.com/symbol/pzbhttp://www.nasdaq.com/symbol/mpohttp://www.nasdaq.com/symbol/mmhttp://www.nasdaq.com/symbol/mcp^ahttp://www.nasdaq.com/symbol/mrh^ahttp://www.nasdaq.com/symbol/mrchttp://www.nasdaq.com/symbol/dkphttp://www.nasdaq.com/symbol/hjahttp://www.nasdaq.com/symbol/hjghttp://www.nasdaq.com/symbol/hjlhttp://www.nasdaq.com/symbol/hjnhttp://www.nasdaq.com/symbol/hjohttp://www.nasdaq.com/symbol/hjthttp://www.nasdaq.com/symbol/hjvhttp://www.nasdaq.com/symbol/mjhhttp://www.nasdaq.com/symbol/mkshttp://www.nasdaq.com/symbol/hjjhttp://www.nasdaq.com/symbol/hjrhttp://www.nasdaq.com/symbol/nnn^dhttp://www.nasdaq.com/symbol/nsmhttp://www.nasdaq.com/symbol/nee^ghttp://www.nasdaq.com/symbol/nea^chttp://www.nasdaq.com/symbol/nkr^c

http://www.nasdaq.com/symbol/nxe^chttp://www.nasdaq.com/symbol/nbdhttp://www.nasdaq.com/symbol/nvx^ahttp://www.nasdaq.com/symbol/nvx^chttp://www.nasdaq.com/symbol/nzh^ahttp://www.nasdaq.com/symbol/nzh^bhttp://www.nasdaq.com/symbol/nzh^chttp://www.nasdaq.com/symbol/ncu^chttp://www.nasdaq.com/symbol/nfc^chttp://www.nasdaq.com/symbol/ngk^chttp://www.nasdaq.com/symbol/ngo^chttp://www.nasdaq.com/symbol/ntc^chttp://www.nasdaq.com/symbol/ntc^dhttp://www.nasdaq.com/symbol/nad^chttp://www.nasdaq.com/symbol/nzf^chttp://www.nasdaq.com/symbol/nvg^chttp://www.nasdaq.com/symbol/jmfhttp://www.nasdaq.com/symbol/npg^chttp://www.nasdaq.com/symbol/ngx^chttp://www.nasdaq.com/symbol/nfm^chttp://www.nasdaq.com/symbol/nzr^chttp://www.nasdaq.com/symbol/nwi^chttp://www.nasdaq.com/symbol/nwi^dhttp://www.nasdaq.com/symbol/nmy^chttp://www.nasdaq.com/symbol/nmy^dhttp://www.nasdaq.com/symbol/nmt^chttp://www.nasdaq.com/symbol/nmt^dhttp://www.nasdaq.com/symbol/nom^chttp://www.nasdaq.com/symbol/nxj^ahttp://www.nasdaq.com/symbol/nuj^chttp://www.nasdaq.com/symbol/nrk^chttp://www.nasdaq.com/symbol/nan^chttp://www.nasdaq.com/symbol/nan^dhttp://www.nasdaq.com/symbol/nxk^chttp://www.nasdaq.com/symbol/nrb^chttp://www.nasdaq.com/symbol/nno^chttp://www.nasdaq.com/symbol/nii^chttp://www.nasdaq.com/symbol/nnc^chttp://www.nasdaq.com/symbol/nnc^dhttp://www.nasdaq.com/symbol/nxi^chttp://www.nasdaq.com/symbol/nxm^chttp://www.nasdaq.com/symbol/nvy^chttp://www.nasdaq.com/symbol/jrihttp://www.nasdaq.com/symbol/ntx^chttp://www.nasdaq.com/symbol/ngb^c

http://www.nasdaq.com/symbol/nnb^chttp://www.nasdaq.com/symbol/npv^ahttp://www.nasdaq.com/symbol/npv^chttp://www.nasdaq.com/symbol/oakhttp://www.nasdaq.com/symbol/oc/ws/bhttp://www.nasdaq.com/symbol/roythttp://www.nasdaq.com/symbol/peb^ahttp://www.nasdaq.com/symbol/peb^bhttp://www.nasdaq.com/symbol/pbahttp://www.nasdaq.com/symbol/pei^ahttp://www.nasdaq.com/symbol/pbrhttp://www.nasdaq.com/symbol/pnc/wshttp://www.nasdaq.com/symbol/pnc^phttp://www.nasdaq.com/symbol/pjihttp://www.nasdaq.com/symbol/pyahttp://www.nasdaq.com/symbol/pybhttp://www.nasdaq.com/symbol/pychttp://www.nasdaq.com/symbol/pyghttp://www.nasdaq.com/symbol/pyjhttp://www.nasdaq.com/symbol/pykhttp://www.nasdaq.com/symbol/pylhttp://www.nasdaq.com/symbol/pyshttp://www.nasdaq.com/symbol/pythttp://www.nasdaq.com/symbol/pyvhttp://www.nasdaq.com/symbol/pjahttp://www.nasdaq.com/symbol/pjlhttp://www.nasdaq.com/symbol/pjshttp://www.nasdaq.com/symbol/plphttp://www.nasdaq.com/symbol/prlbhttp://www.nasdaq.com/symbol/isdhttp://www.nasdaq.com/symbol/psb^rhttp://www.nasdaq.com/symbol/psb^shttp://www.nasdaq.com/symbol/psa^ohttp://www.nasdaq.com/symbol/psa^phttp://www.nasdaq.com/symbol/psa^shttp://www.nasdaq.com/symbol/psa^thttp://www.nasdaq.com/symbol/ctxhttp://www.nasdaq.com/symbol/rpt^dhttp://www.nasdaq.com/symbol/rjdhttp://www.nasdaq.com/symbol/o^fhttp://www.nasdaq.com/symbol/reg^fhttp://www.nasdaq.com/symbol/rmhttp://www.nasdaq.com/symbol/ren/wshttp://www.nasdaq.com/symbol/rpaihttp://www.nasdaq.com/symbol/rxn

http://www.nasdaq.com/symbol/smfhttp://www.nasdaq.com/symbol/sdrhttp://www.nasdaq.com/symbol/scuhttp://www.nasdaq.com/symbol/zzchttp://www.nasdaq.com/symbol/jbnhttp://www.nasdaq.com/symbol/jbrhttp://www.nasdaq.com/symbol/sirhttp://www.nasdaq.com/symbol/aaz^khttp://www.nasdaq.com/symbol/zyz^khttp://www.nasdaq.com/symbol/ddz^khttp://www.nasdaq.com/symbol/ffz^khttp://www.nasdaq.com/symbol/iiz^khttp://www.nasdaq.com/symbol/zyyhttp://www.nasdaq.com/symbol/zyy^ahttp://www.nasdaq.com/symbol/zzahttp://www.nasdaq.com/symbol/zzbhttp://www.nasdaq.com/symbol/zzdhttp://www.nasdaq.com/symbol/zzehttp://www.nasdaq.com/symbol/zzfhttp://www.nasdaq.com/symbol/zzghttp://www.nasdaq.com/symbol/zzhhttp://www.nasdaq.com/symbol/zzihttp://www.nasdaq.com/symbol/zzjhttp://www.nasdaq.com/symbol/zzjjhttp://www.nasdaq.com/symbol/soa/wshttp://www.nasdaq.com/symbol/stag^ahttp://www.nasdaq.com/symbol/splphttp://www.nasdaq.com/symbol/sfbhttp://www.nasdaq.com/symbol/edfhttp://www.nasdaq.com/symbol/hyyhttp://www.nasdaq.com/symbol/hzkhttp://www.nasdaq.com/symbol/inn^ahttp://www.nasdaq.com/symbol/sho^dhttp://www.nasdaq.com/symbol/sti/ws/ahttp://www.nasdaq.com/symbol/sti/ws/bhttp://www.nasdaq.com/symbol/snv^thttp://www.nasdaq.com/symbol/gjdhttp://www.nasdaq.com/symbol/gjhhttp://www.nasdaq.com/symbol/gjihttp://www.nasdaq.com/symbol/gjjhttp://www.nasdaq.com/symbol/gjkhttp://www.nasdaq.com/symbol/gjnhttp://www.nasdaq.com/symbol/gjohttp://www.nasdaq.com/symbol/gjshttp://www.nasdaq.com/symbol/gjp

http://www.nasdaq.com/symbol/gjrhttp://www.nasdaq.com/symbol/gjthttp://www.nasdaq.com/symbol/gjvhttp://www.nasdaq.com/symbol/tcb/wshttp://www.nasdaq.com/symbol/srfhttp://www.nasdaq.com/symbol/grx^ahttp://www.nasdaq.com/symbol/gdl^bhttp://www.nasdaq.com/symbol/tyy^b/clhttp://www.nasdaq.com/symbol/tyy^chttp://www.nasdaq.com/symbol/tyg^ahttp://www.nasdaq.com/symbol/ntghttp://www.nasdaq.com/symbol/ttphttp://www.nasdaq.com/symbol/tcchttp://www.nasdaq.com/symbol/tzkhttp://www.nasdaq.com/symbol/tumihttp://www.nasdaq.com/symbol/usb^ahttp://www.nasdaq.com/symbol/usb^mhttp://www.nasdaq.com/symbol/ubshttp://www.nasdaq.com/symbol/umh^ahttp://www.nasdaq.com/symbol/uis^ahttp://www.nasdaq.com/symbol/usb^nhttp://www.nasdaq.com/symbol/cjshttp://www.nasdaq.com/symbol/cjthttp://www.nasdaq.com/symbol/vly/wshttp://www.nasdaq.com/symbol/vntvhttp://www.nasdaq.com/symbol/vipshttp://www.nasdaq.com/symbol/vgihttp://www.nasdaq.com/symbol/vcrahttp://www.nasdaq.com/symbol/wbs/wshttp://www.nasdaq.com/symbol/wrdhttp://www.nasdaq.com/symbol/wfc/wshttp://www.nasdaq.com/symbol/hyihttp://www.nasdaq.com/symbol/whzhttp://www.nasdaq.com/symbol/fur^dhttp://www.nasdaq.com/symbol/yelphttp://www.nasdaq.com/symbol/zb^ehttp://www.nasdaq.com/symbol/aq http://www.nasdaq.com/symbol/arr/wshttp://www.nasdaq.com/symbol/crmd/wshttp://www.nasdaq.com/symbol/etuahttp://www.nasdaq.com/symbol/epm^ahttp://www.nasdaq.com/symbol/fpp/wshttp://www.nasdaq.com/symbol/gst^ahttp://www.nasdaq.com/symbol/ibohttp://www.nasdaq.com/symbol/igc/u

http://www.nasdaq.com/symbol/igc/wshttp://www.nasdaq.com/symbol/mhr^chttp://www.nasdaq.com/symbol/mhr^dhttp://www.nasdaq.com/symbol/mdgn/wshttp://www.nasdaq.com/symbol/nbs/wshttp://www.nasdaq.com/symbol/ncqhttp://www.nasdaq.com/symbol/nfz^chttp://www.nasdaq.com/symbol/nzx^chttp://www.nasdaq.com/symbol/nmb^chttp://www.nasdaq.com/symbol/nzw^chttp://www.nasdaq.com/symbol/nxi^dhttp://www.nasdaq.com/symbol/nbj^ahttp://www.nasdaq.com/symbol/nvj^ahttp://www.nasdaq.com/symbol/idi/uhttp://www.nasdaq.com/symbol/idi/wshttp://www.nasdaq.com/symbol/wwz^khttp://www.nasdaq.com/symbol/mmz^khttp://www.nasdaq.com/symbol/ooz^khttp://www.nasdaq.com/symbol/qqz^khttp://www.nasdaq.com/symbol/ss^khttp://www.nasdaq.com/symbol/zxxhttp://www.nasdaq.com/symbol/zxx^fhttp://www.nasdaq.com/symbol/tttm/ws/whttp://www.nasdaq.com/symbol/tttm/ws/zhttp://www.nasdaq.com/symbol/tlb/wshttp://www.nasdaq.com/symbol/two/wshttp://www.nasdaq.com/symbol/vrng/ws