trader's daily digest - 09.06.2016
TRANSCRIPT
-
7/26/2019 Trader's Daily Digest - 09.06.2016
1/7
Thursday, 9th
June 2016 BRS Traders Daily Digest
BRS TRADERS DIGEST
Thursday, 9
th
June 2016
Daily
65, Braybrooke Place, Colombo 2, Sri Lanka [email protected] +94 11 5220200
-
7/26/2019 Trader's Daily Digest - 09.06.2016
2/72
Thursday, 9th
June 2016 BRS Traders Daily Digest
Market Overview
Market Performance
Lack of participation from retail and institutional investors caused the
market to move on a monotonous pace during the day. The benchmark
ASPI closed 1.91 points higher at 6,528.03 points while S&P SL20 gained
3.32 points to close at 3,426.44 points. Market failed to record a turnover
of above LKR 400mn for the second straight session this week, while In-
vestor activity continued to remain dull with only 11mn shares changing
hands.
HHL continued to be the highest contributor to turnover with a contribu-
tion of 27% while index heavy JKH too joined the rankings, largely sup-
ported by a negotiated deal worth LKR 28mn.
Healthcare sector counter NHL was seen trading actively during the day
with the share appreciating LKR 0.30 to close at LKR 4.70. The stock is
now trading at its 52 week high.
Foreign investors continued to be net sellers recording a net foreign out-
flow of LKR 38mn
Price losers outnumbered price gainers 87 to 43.
ASPI 0.03% 6,528.03
S&P SL20 0.10% 3,426.44
Market Close
Market Indicators
Market Turnover 326,669,603
Market Capitali zation 2,781,699,424, 435
Market PER 13.9
Market Dividend Yield 2.7
Market PBV 1.5
No. of Shares Traded 11,126,504
No. of Trades 3,269
Foreign Purchas es 96,181,706
Foreign Sales 134,123,475
Net Foreign Inflow/ Outflow (37,941,769)
Stock Volume Price (LKR)
NHL 2,616.,419 4.70
HHL 1,014,772 87.00
FLCH 679,740 1.30
ALHP 533,180 2.80
TJL 446,970 37.20
Trades by Volume
Stock Turnover (LKR) Price (LKR)
HHL 88,285,174 87.00
JKH 44,647,187 158.50
COMB 33,305,109 129.20
TJL 16,626,862 37.20
ABAN 12,521,269 125.20
Trades by Turnover
Stock Price (LKR) Gained %
SEMB (X) 0.40 33.33
MRH 22.80 8.57
BRR 10.80 6.93
NHL 4.70 6.82
LMF 120.00 6.19
Gainers
Stock Price (LKR) Lost %
HAPU 17.50 10.26
ATL 1.00 9.09
RHL (X) 20.70 8.81
AFSL 48.30 8.70
MFL 15.60 8.24
Losers
-
7/26/2019 Trader's Daily Digest - 09.06.2016
3/73
Thursday, 9th
June 2016 BRS Traders Daily Digest
Market Overview
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, butcannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which maybe suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss ordamage is caused by any fault or negligence on the part of BRS.
ANNOUNCEMENTS
LLUB: Second Interim dividend
LKR 5.00 per share
XD: 17.06.2016
PD: 28.06.2016
PARQ: Final dividend
LKR 1.00 per share
XD: 30.06.2016
PD: 11.07.2016
Crossings
Code No of Crossings Total Shares Price (LKR)
JKH 1 180,418 157.50
All Share Price Index
6,300
6,400
6,500
6,600
6,700
6,800
19-May 20-May 24-May 25-May 26-May 27-May 30-May 31-May 1-Jun 2-Jun 3-Jun 6-Jun 7-Jun 8-Jun 9-Jun
Top 5 Net Foreign Inflows & Outflows (LKR'000)
9,452
4,172 3,637
2,0511,362
TJL NEST CTC GRAN SAMP
(57,462)
(1,473) (1,000) (585) (550)
HHL TKYO ECL PINS CCS
-
7/26/2019 Trader's Daily Digest - 09.06.2016
4/74
Thursday, 9th
June 2016 BRS Traders Daily Digest
Share Price List
Stock Code Open Price Close Price High Low Change Volume
ASIA ASSET FINANCE PLC AAF.N0000 1.70 1.60 1.70 1.60 -0.10 32,697
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 19.70 20.00 20.40 19.70 0.30 3,211
ABANS ELECTRICALS PLC ABAN.N0000 128.20 125.20 128.20 125.10 -3.00 100,050
AMANA BANK PLC ABL.N0000 4.50 4.60 4.60 4.50 0.10 24,841
ASIA CAPITAL PLC ACAP.N0000 10.60 10.50 10.70 10.50 -0.10 31,951
ACL CABLES PLC ACL.N0000 119.00 118.00 119.90 118.00 -1.00 1,285
ACME PRI NTI NG & PACKAGING PLC ACME.N0000 7.10 7.10 7.10 7.00 0.00 1,790
ACCESS ENGINEERING PLC AEL.N0000 23.50 23.10 23.50 23.00 -0.40 151,859
ABANS FINANCE PLC AFSL.N0000 49.00 48.30 49.00 48.00 -0.70 1,102
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 55.90 54.80 56.90 54.80 -1.10 2,744
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 60.90 58.00 60.90 58.00 -2.90 6,643
ARPICO INSURANCE PLC AINS.N0000 13.10 13.00 13.10 13.00 -0.10 1,000
ADAM INVESTMENTS PLC AINV.N0000 2.50 2.60 2.60 2.50 0.10 8,000
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 2.80 2.80 2.80 2.70 0.00 533,180
ALUFAB PLC ALUF.N0000 43.20 42.00 43.40 41.80 -1.20 17,141
ALUMEX PLC ALUM.N0000 18.20 18.20 18.30 18.20 0.00 70,254
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 14.00 14.00 14.00 14.00 0.00 8,000
ACL PLASTICS PLC APLA.N0000 200.10 200.00 200.10 200.00 -0.10 684
ARPICO FINANCE COMPANY PLC ARPI.N0000 170.00 194.90 170.00 170.00 24.90 1
ASCOT HOLDINGS PLC ASCO.N0000 33.50 35.00 35.00 33.50 1.50 12,602
ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 26.90 26.80 26.90 26.70 -0.10 420
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 2.70 2.70 2.70 2.70 0.00 1,000
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 300.00 289.00 300.00 276.00 -11.00 11
AMANA TAKAFUL PLC ATL.N0000 1.00 1.00 1.00 1.00 0.00 31,559
BALANGODA PLANTATIONS PLC BALA.N0000 15.00 14.90 15.50 15.00 -0.10 11
BROWNS BEACH HOTELS PLC BBH.N0000 31.50 33.00 33.00 31.50 1.50 1,626
BERUWALA RESORTS PLC BERU.N0000 1.50 1.50 1.50 1.50 0.00 125,100
BAIRAHA FARMS PLC BFL.N0000 171.60 172.00 177.90 171.50 0.40 2,795
ORIENT FINANCE PLC BFN.N0000 15.00 15.00 15.00 15.00 0.00 2,700
BROWNS INVESTMENTS PLC BIL.N0000 1.50 1.40 1.50 1.30 -0.10 89,285
BIMPUTH FINANCE PLC BLI.N0000 63.20 63.20 63.20 63.20 0.00 89
BOGALA GRAPHITE LANKA PLC BOGA.N0000 15.70 15.60 16.40 15.50 -0.10 2,311
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 1 0.30 10.0 0 1 0.30 10.0 0 -0.30 31,662
BANSEI ROYAL RESORTS HIKKADUWA PLC BRR.N0000 10.80 10.80 10.90 10.30 0.00 130
BROWN & COMPANY PLC BRWN.N0000 90.00 90.70 90.00 90.00 0.70 2
COLOMBO TRUST FINANCE PLC CALF.N0000 11.30 11.20 11.30 11.20 -0.10 1,951
PRINTCARE PLC CARE.N0000 40.00 40.00 40.00 40.00 0.00 852
CEYLON COLD STORES PLC CCS.N0000 500.00 501.80 510.00 500.00 1.80 2,411
CITIZENS DEVELOPMENT BUSINESS FINANCE CDB.N0000 87.00 86.40 87.00 86.40 -0.60 21,035
CITIZENS DEVELOPMENT BUSINESS FINANCE CDB.X0000 77.00 77.00 77.00 77.00 0.00 24,062
CENTRAL FI NANCE COMPANY PLC CFIN.N0000 239.50 235.40 239.50 239.00 -4.10 82
THE COLOMBO FORT LAND & BUILDING PLC CFLB.N0000 22.10 22.10 22.10 22.00 0.00 60,007
CEYLON & FOREIGN TRADES PLC CFT.N0000 6.30 6.20 6.30 6.20 -0.10 9,316
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 21.00 20.70 21.00 20.60 -0.30 7,209
CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 98.10 109.40 98.10 98.10 11.30 10
CITY HOUSING & REAL ESTATE CO. PLC CHOU.N0000 10.30 10.30 10.30 10.30 0.00 1,000
CIC HOLDINGS PLC CIC.N0000 103.50 103.00 103.50 103.00 -0.50 2,340
CIC HOLDINGS PLC CIC.X0000 80.00 78.70 80.00 77.00 -1.30 13,500
CENTRAL INVESTMENTS & FINANCE PLC CIFL.N0000 0.50 0.60 0.60 0.50 0.10 7,000
CENTRAL INDUSTRIES PLC CIND.N0000 107.90 107.00 108.00 106.50 -0.90 13,300
CEYLINCO INSURANCE PLC CINS.X0000 770.00 751.90 770.00 751.00 -18.10 504
CEYLON INVESTMENT PLC CINV.N0000 59.10 58.80 59.10 58.80 -0.30 592
-
7/26/2019 Trader's Daily Digest - 09.06.2016
5/75
Thursday, 9th
June 2016 BRS Traders Daily Digest
Share Price List
Stock Code Open Price Close Price High Low Change Volume
COLOMBO INVESTMENT TRUST PLC CI T.N0000 96.00 100.00 96.00 96.00 4.00 9
KALPITIYA BEACH RESORT PLC CITK.N0000 3.20 3.30 3.40 3.20 0.10 113,802
WASKADUWA BEACH RESORT PLC CITW.N0000 5.10 5.10 5.10 5.10 0.00 3,725
COMMERCI AL LEASING & FINANCE PLC CLC.N00 00 3.90 3.70 3.9 0 3.70 -0.20 605
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000 27.20 27.00 27.20 27.00-0.20
5,625
CEYLON LEATHER PRODUCTS PLC CLPL.N0000 72.50 74.60 72.50 72.50 2.10 21
RENUKA FOODS PLC COCO.N0000 22.00 21.50 22.00 21.30 -0.50 1,003
COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 46.50 46.40 46.50 46.40 -0.10 1,000
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 129.00 129.20 129.50 129.00 0.20 257,781
COMMERCIAL BANK OF CEYLON PLC COMB.X0000 113.00 113.00 113.00 113.00 0.00 605
AMAYA LEISURE PLC CONN.N0000 70.10 70.00 70.10 70.00 -0.10 31,180
CEYLON PRINTERS PLC CPRT.N0000 115.50 121.10 115.50 115.50 5.60 8
SOFTLOGIC FINANCE PLC CRL.N0000 42.20 42.00 42.20 41.30 -0.20 7,237
SEYLAN DEVELOPMENTS PLC CSD.N0000 12.80 12.80 12.80 12.80 0.00 1,300
DUNAMIS CAPITAL PLC CSEC.N0000 21.70 21.90 22.00 21.70 0.20 7,648
NATION LANKA FINANCE PLC CSF.N0000 1.40 1.40 1.50 1.40 0.00 111,062
CEYLON TEA BROKERS PLC CTBL.N0000 4.10 4.10 4.10 4.10 0.00 11,505
CEYLON TOBACCO COMPANY PLC CTC.N0000 1,115.00 1,115.00 1,115.10 1,115.00 0.00 3,287
C T HOLDINGS PLC CTHR.N0000 132.00 132.00 132.00 132.00 0.00 300
C. W. MACKIE PLC CWM.N0000 60.90 60.00 60.90 60.00 -0.90 3,384DFCC BANK PLC DFCC.N0000 138.80 137.10 138.80 137.00 -1.70 7,551
DIALOG AXIATA PLC DIAL.N0000 10.90 10.80 11.00 10.80 -0.10 56,872
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 730.00 730.00 735.00 730.00 0.00 13,143
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 214.00 213.70 214.00 213.00 -0.30 1,451
COLOMBO DOCKYARD PLC DOCK.N0000 101.30 100.10 101.30 100.00 -1.20 1,617
DANKOTUWA PORCELAIN PLC DPL.N0000 8.20 8.00 8.20 8.00 -0.20 40,145
E B CREASY & COMPANY PLC EBCR.N0000 1,250.00 1,250.00 1,250.00 1,250.00 0.00 1,002
E-CHANNELLING PLC ECL.N0000 9.20 9.00 9.40 9.00 -0.20 117,666
EDEN HOTEL LANKA PLC EDEN.N0000 19.00 19.00 19.00 19.00 0.00 1,611
ELPITIYA PLANTATIONS PLC ELPL.N0000 22.00 21.10 22.00 21.00 -0.90 18,789
EASTERN MERCHANTS PLC EMER.N0000 7.70 7.50 7.70 7.50 -0.20 42,140
EXPOLANKA HOLDINGS PLC EXPO.N0000 7.00 7.00 7.10 7.00 0.00 74,429
BROWNS CAPITAL PLC FLCH.N0000 1.40 1.30 1.40 1.30 -0.10 679,740
GALADARI HOTELS (LANKA) PLC GHLL.N0000 10.80 10.80 10.90 10.80 0.00 860
PIRAMAL GLASS CEYLON PLC GLAS.N0000 5.90 5.80 5.90 5.80 -0.10 143,784CEYLON GRAIN ELEVATORS PLC GRAN.N0000 78.00 76.90 78.00 76.80 -1.10 33,813
LANKA CENTURY I NVESTMENTS PLC GREG.N000 0 11.20 11.10 11.20 11.10 -0.10 9,500
SUMMIT FINANCE PLC GSF.N0000 26.80 25.70 27.00 25.60 -1.10 144,815
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 17.30 17.50 17.50 17.30 0.20 400
HNB ASSURANCE PLC HASU.N0000 62.90 61.80 64.40 61.80 -1.10 2,350
HAYLEYS PLC HAYL.N0000 288.00 285.00 288.00 285.00 -3.00 2,533
HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000 55.30 55.40 57.20 55.30 0.10 7,110
HAYLEYS FIBRE PLC HEXP.N0000 68.00 66.60 68.00 66.40 -1.40 11,076
HEMAS HOLDINGS PLC HHL.N0000 89.80 87.00 89.80 86.60 -2.80 1,013,972
HATTON NATIONAL BANK PLC HNB.N0000 216.00 216.00 216.00 214.10 0.00 18,603
HATTON NATIONAL BANK PLC HNB.X0000 175.50 175.50 175.50 175.50 0.00 15,123
HORANA PLANTATIONS PLC HOPL.N0000 25.00 21.70 25.00 25.00 -3.30 10
BROWNS HYDRO POWER PLC HPFL.N0000 6.60 6.60 6.60 6.60 0.00 11,400
RESUS ENERGY PLC HPWR.N0000 23.30 23.50 23.50 23.30 0.20 3,452
HOTEL SIGIRIYA PLC HSIG.N0000 118.00 118.80 119.00 118.00 0.80 332
HUNTERS & COMPANY PLC HUNT.N0000 462.00 450.30 466.00 462.00 -11.70 20
HVA FOODS PLC HVA.N0000 8.20 8.20 8.30 8.00 0.00 92,363
SERENDIB ENGINEERING GROUP PLC IDL.N0000 8.30 8.60 8.90 8.10 0.30 31,316
JANASHAKTHI INSURANCE COMPANY PLC JINS.N0000 16.20 16.10 16.20 16.10 -0.10 25,998
JOHN KEELLS HOLDINGS PLC JKH.N0000 157.00 158.50 158.90 157.50 1.50 282,929
-
7/26/2019 Trader's Daily Digest - 09.06.2016
6/76
Thursday, 9th
June 2016 BRS Traders Daily Digest
Share Price List
Stock Code Open Price Close Price High Low Change Volume
JOHN KEELLS HOLDINGS PLC JKH.W0023 11.00 11.10 11.30 10.50 0.10 419,104
JOHN KEELLS PLC JKL.N0000 70.00 66.30 70.00 66.00 -3.70 24,405
KAHAWATTE PLANTATIONS PLC KAHA.N0000 34.40 35.90 34.50 34.40 1.50 19
MTD WALKERS PLC KAPI.N0000 40.60 39.60 40.60 39.50 -1.00 4,171
KELSEY DEVELOPMENTS PLC KDL.N0000 52.20 52.20 52.20 52.200.00
300
KEGALLE PLANTATIONS PLC KGAL.N0000 64.00 64.00 64.00 64.00 0.00 205
JOHN KEELLS HOTELS PLC KHL.N0000 12.20 12.20 12.20 12.20 0.00 110
KOTAGALA PLANTATIONS PLC KOTA.N0000 19.80 19.00 19.80 19.00 -0.80 261
KELANI VALLEY PLANTATIONS PLC KVAL.N0000 57.00 57.00 57.00 57.00 0.00 100
LANKA CEMENT PLC LCEM.N0000 7.70 7.60 7.90 7.50 -0.10 25,111
LANKEM CEYLON PLC LCEY.N0000 80.30 82.00 80.30 80.30 1.70 9
LANKEM DEVELOPMENTS PLC LDEV.N0000 4.70 4.70 4.80 4.60 0.00 80,950
LB FINANCE PLC LFIN.N0000 132.10 132.70 132.80 132.10 0.60 500
LAUGFS GAS PLC LGL.N0000 40.90 40.00 41.00 39.80 -0.90 69,993
LAUGFS GAS PLC LGL.X0000 38.00 38.40 38.40 38.00 0.40 5,526
THE LANKA HOSPITAL CORPORATION PLC LHCL.N0000 69.80 69.50 71.10 69.30 -0.30 44,674
THE LIGHTHOUSE HOTEL PLC LHL.N0000 59.90 59.00 59.90 59.90 -0.90 91
LANKA IOC PLC LIOC.N0000 36.10 36.00 36.70 36.00 -0.10 23,560
LION BREWERY CEYLON PLC LION.N0000 380.10 394.70 400.00 380.10 14.60 112
LAXAPANA BATTERIES PLC LITE.N0000 8.70 8.60 8.70 8.60 -0.10 84,203LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000 4.00 4.10 4.10 4.00 0.10 350
LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000 2.50 2.50 2.50 2.50 0.00 69,075
LANKA MILK FOODS (CWE) PLC LMF.N0000 110.10 120.00 120.00 110.10 9.90 785
LOLC FINANCE PLC LOFC.N0000 3.10 3.00 3.10 2.90 -0.10 22,115
LANKA WALLTILES PLC LWL.N0000 113.50 113.50 113.50 113.50 0.00 1,950
MADULSI MA PLANTATI ONS PLC MADU.N0000 8.40 8.30 8.40 8.30 -0.10 55
MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 3.30 3.30 3.30 3.20 0.00 12
MALWATTE VALLEY PLANTATIONS PLC MAL.X0000 3.00 3.20 3.00 3.00 0.20 40
MARAWILA RESORTS PLC MARA.N0000 2.80 2.80 2.80 2.70 0.00 51,789
MASKELIYA PLANTATIONS PLC MASK.N0000 8.20 8.50 8.50 8.20 0.30 700
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 12.90 12.90 12.90 12.90 0.00 5,000
MACKWOODS ENERGY PLC MEL.N0000 3.60 3.60 3.60 3.50 0.00 22,101
MULTI FINANCE PLC MFL.N0000 16.50 15.60 16.50 15.30 -0.90 5,317
HAYLEYS FABRIC PLC MGT.N0000 20.50 20.00 20.50 20.00 -0.50 111,727
MAHAWELI REACH HOTELS PLC MRH.N0000 21.60 22.80 22.90 21.30 1.20 10,600NAMUNUKULA PLANTATIONS PLC NAMU.N0000 63.60 63.70 63.60 63.60 0.10 5
NATI ONAL DEVELOPMENT BANK PLC NDB.N0 000 173.90 1 73.0 0 175 .00 17 3.00 -0.90 6,586
THE NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 1,425.20 1,450.00 1,445.00 1,425.00 24.80 58
NESTLE LANKA PLC NEST.N0000 2,350.10 2,337.80 2,360.00 2,310.00 -12.30 2,061
NAWALOKA HOSPITALS PLC NHL.N0000 4.50 4.70 4.80 4.40 0.20 2,594,712
NATIONS TRUST BANK PLC NTB.N0000 80.00 79.50 80.00 79.10 -0.50 1,023
ODEL PLC ODEL.N0000 21.80 21.80 21.80 21.80 0.00 200
OFFICE EQUIPMENT PLC OFEQ.N0000 93.00 92.00 93.00 92.00 -1.00 560
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 23.40 23.50 23.50 23.40 0.10 2,400
PAN ASIA BANKING CORPORATION PLC PABC.N0000 26.20 26.20 26.20 26.10 0.00 1,568
PALM GARDEN HOTELS PLC PALM.N0000 39.10 39.10 39.10 37.10 0.00 503
PANASIAN POWER PLC PAP.N0000 3.40 3.40 3.40 3.40 0.00 50,146
PARAGON CEYLON PLC PARA.N0000 59.00 54.70 59.00 59.00 -4.30 1
SWISSTEK (CEYLON) PLC PARQ.N0000 65.50 65.50 66.00 64.50 0.00 94,899
ADAM CAPITAL PLC PCHH.N0000 1.50 1.50 1.50 1.50 0.00 200,200
PROPERTY DEVELOPMENT PLC PDL.N0000 99.50 99.50 99.50 99.50 0.00 600
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 38.00 38.00 38.50 38.00 0.00 2,113
COLOMBO CITY HOLDI NGS PLC PHAR.N0000 740.00 690.40 740.00 740.00 -49.60 2
PEOPLE'S INSURANCE PLC PINS.N0000 17.50 17.40 17.50 17.40 -0.10 71,973
PEOPLE'S LEASING & FINANCE PLC PLC.N0000 19.50 19.00 19.50 19.00 -0.50 27,096
-
7/26/2019 Trader's Daily Digest - 09.06.2016
7/77
Thursday, 9th
June 2016 BRS Traders Daily Digest
Share Price List
Stock Code Open Price Close Price High Low Change Volume
PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 21.10 22.00 21.10 21.10 0.90 2
RENUKA AGRI FOODS PLC RAL.N0000 3.20 3.20 3.30 3.10 0.00 41,600
ROYAL CERAMICS LANKA PLC RCL.N0000 119.00 118.60 119.00 118.50 -0.40 13,500
CITRUS LEISURE PLC REEF.N0000 11.00 11.40 11.50 11.00 0.40 53,520
REGNIS(LANKA) PLC REG.N0000 172.00 169.20 172.00 168.00 -2.80 1,736
RENUKA CITY HOTEL PLC RENU.N0000 330.00 330.00 330.00 330.00 0.00 445
RICHARD PIERIS EXPORTS PLC REXP.N0000 244.00 242.10 244.40 238.00 -1.90 305
RAMBODA FALLS PLC RFL.N0000 25.00 25.00 25.00 25.00 0.00 500
RENUKA HOLDINGS PLC RHL.N0000 25.00 25.00 25.00 25.00 0.00 24,659
RENUKA HOLDINGS PLC RHL.X0000 20.60 20.70 21.20 20.60 0.10 2,200
RICHARD PIERIS AND COMPANY PLC RICH.N0000 8.30 8.30 8.40 8.30 0.00 10,100
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 2.40 2.40 2.40 2.40 0.00 1,000
SAMPATH BANK PLC SAMP.N0000 234.50 235.00 235.50 234.10 0.50 19,364
SOFTLOGIC CAPITAL PLC SCAP.N0000 6.10 6.10 6.20 6.10 0.00 1,100
SANASA DEVELOPMENT BANK PLC SDB.N0000 125.10 127.40 128.00 125.10 2.30 12,065
SELINSING PLC SELI.N0000 1,600.00 1,349.80 1,600.00 1,600.00 -250.20 1
SMB LEASING PLC SEMB.N0000 0.80 0.70 0.80 0.70 -0.10 152,260
SMB LEASING PLC SEMB.X0000 0.30 0.40 0.40 0.30 0.10 101,501
THE KINGSBURY PLC SERV.N0000 16.00 16.00 16.30 16.00 0.00 214
SEYLAN BANK PLC SEYB.N0000 91.10 91.10 91.10 91.10 0.00 10
SEYLAN BANK PLC SEYB.X0000 64.00 64.00 64.00 63.70 0.00 10,539
SINGER FINANCE (LANKA) PLC SFIN.N0000 23.40 23.30 23.40 23.20 -0.10 9,700
SINHAPUTHRA FINANCE PLC SFL.N0000 15.60 15.60 16.20 15.60 0.00 804
SINHAPUTHRA FINANCE PLC SFL.P0000 8.80 8.60 8.80 8.60 -0.20 12,939
SWARNAMAHAL FINANCIAL SERVICES PLC SFS.N0000 1.50 1.60 1.60 1.50 0.10 30,759
SOFTLOGIC HOLDINGS PLC SHL.N0000 13.80 13.80 14.00 13.80 0.00 16,488
SERENDIB HOTELS PLC SHOT.X0000 24.00 25.00 25.00 24.00 1.00 3,707
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 73.00 73.00 73.00 73.00 0.00 2,000
SAMSON INTERNATIONAL PLC SIL.N0000 98.00 100.60 98.00 98.00 2.60 40
STANDARD CAPITAL PLC SING.N0000 81.00 90.00 81.00 80.50 9.00 21
SINGER SRI LANKA PLC SINS.N0000 114.00 114.90 114.00 114.00 0.90 20
SIERRA CABLES PLC SIRA.N0000 3.30 3.30 3.30 3.30 0.00 250
SRI LANKA TELECOM PLC SLTL.N0000 40.00 40.10 40.20 39.00 0.10 9,100
SATHOSA MOTORS PLC SMOT.N0000 310.00 319.80 320.00 310.00 9.80 102
AITKEN SPENCE PLC SPEN.N0000 79.00 77.80 79.00 77.00 -1.20 2,560
DOLPHIN HOTELS PLC STAF.N0000 48.20 48.20 48.20 48.00 0.00 3,876
SUNSHINE HOLDINGS PLC SUN.N0000 50.10 51.60 50.10 50.10 1.50 88
THREE ACRE FARMS PLC TAFL.N0000 128.00 126.10 128.00 125.50 -1.90 2,817
TAL LANKA HOTELS PLC TAJ.N0000 24.60 25.00 25.00 24.50 0.40 9,800
TAPROBANE HOLDINGS PLC TAP.N0000 4.20 4.00 4.20 4.00 -0.20 353,383
TESS AGRO PLC TESS.N0000 1.60 1.60 1.70 1.60 0.00 103,801
TESS AGRO PLC TESS.X0000 1.40 1.30 1.40 1.30 -0.10 9,952
THE FINANCE COMPANY PLC TFC.N0000 8.10 8.00 8.10 8.00 -0.10 5,500
THE FINANCE COMPANY PLC TFC.X0000 3.50 3.50 3.50 3.40 0.00 14,290
TEXTURED JERSEY LANKA PLC TJL.N0000 38.00 37.20 38.00 37.00 -0.80 446,970
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 43.00 43.60 44.00 43.00 0.60 109,522
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 38.50 38.50 38.60 38.30 0.00 8,840
TALAWAKELLE TEA ESTATES PLC TPL.N0000 38.70 35.80 38.70 35.80 -2.90 105
KELANI TYRES PLC TYRE.N0000 65.20 65.00 65.20 65.00 -0.20 8,888
UNION BANK OF COLOMBO PLC UBC.N0000 17.00 16.90 17.00 16.80 -0.10 7,512
UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 19.30 19 .30 19 .30 19 .30 0.00 483
UNITED MOTORS LANKA PLC UML.N0000 90.90 89.00 93.00 89.00 -1.90 700
VALLIBEL FINANCE PLC VFIN.N0000 67.60 67.50 67.60 67.00 -0.10 5,856
VIDULLANKA PLC VLL.N0000 6.00 6.00 6.00 6.00 0.00 592
VALLIBEL ONE PLC VONE.N0000 21.00 21.10 21.30 21.00 0.10 5,600
VALLIBEL POWER ERATHNA PLC VPEL.N0000 8.60 8.70 8.70 8.60 0.10 410,374
GUARDIAN CAPI TAL PARTNERS PLC WAPO.N0000 45.50 44.50 45.50 44.50 -1.00 434
WATAWALA PLANTATIONS PLC WATA.N0000 21.10 20.70 21.10 20.60 -0.40 8,374
YORK ARCADE HOLDINGS PLC YORK.N0000 14.40 14.40 14.40 14.40 0.00 1