the current economic situation or how did we get here? fed challenge 2008 orientation program...
TRANSCRIPT
-
The Current Economic Situationor How Did We Get Here?
Fed Challenge 2008Orientation ProgramFederal Reserve Bank of New YorkRaymond StoneStone & McCarthy Research AssociatesDecember 14, 2007
-
From October 31 FOMC Meeting
-
Too Easy for Too Long? (2003/2005)
-
Taylors Estimated Trajectory of Housing Starts
-
Low Funds Rate Induced Low ARM Rates
Chart1
8.28.3646666667
8.118.6151612903
7.818.2316666667
7.318.0167741935
6.918.0387096774
6.257.8375
6.127.7106451613
5.917.7933333333
5.787.7067741935
5.97.6016666667
5.827.5206451613
5.667.2070967742
5.457.0236666667
5.216.8909677419
4.816.654
4.436.7267741935
4.037.1225806452
4.066.9462068966
3.986.8696774194
3.736.4466666667
3.826.4129032258
3.766.0023333333
3.255.3916129032
3.35.3451612903
3.225.1866666667
3.15.3496774194
3.095.6056666667
2.925.4993548387
3.025.1735483871
3.035.0435714286
3.074.8629032258
2.964.755
34.7848387097
3.044.6183333333
3.064.4196774194
3.034.2922580645
3.094.3366666667
2.994.3448387097
3.024.6013333333
2.964.6919354839
3.054.4258064516
3.254.6703571429
3.345.175483871
3.565.6933333333
4.016.2306451613
4.256.1086666667
4.266.2009677419
4.476.3270967742
4.736.1866666667
4.766.5061290323
5.296.924
5.457.1867741935
5.537.2341935484
5.927.1639285714
5.986.9961290323
6.056.7416666667
6.016.4438709677
66.3326666667
5.856.3803225806
5.746.4541935484
5.86.3486666667
5.766.3019354839
5.86.224
5.66.1348387097
5.565.9558064516
5.225.8065517241
5.316.2435483871
5.226.341
5.246.3619354839
5.276.5053333333
5.46.465483871
5.226.3003225806
5.36.363
5.246.1396774194
5.315.9453333333
5.295.9516129032
5.256.0648387097
5.196.02
5.396.3238709677
5.516.5266666667
5.56.4464516129
5.566.247
5.526.0377419355
5.546.0935483871
5.546.126
5.56.1312903226
5.526.2676666667
5.56.3467741935
5.566.1412903226
5.516.2314285714
5.496.3029032258
5.456.2773333333
5.496.2974193548
5.566.2476666667
5.546.2116129032
5.556.1841935484
5.515.9043333333
5.076.1229032258
4.836.549
4.686.4048387097
4.636.4241935484
4.766.3139285714
4.816.3303225806
4.746.368
4.746.4016129032
4.766.5266666667
4.996.6341935484
5.077.0867741935
5.227.0743333333
5.27.2387096774
5.427.2673333333
5.37.2874193548
5.457.4190322581
5.737.504137931
5.857.5116129032
6.027.4306666667
6.277.7474193548
6.537.8923333333
6.547.9774193548
6.58.0003225806
6.527.8923333333
6.517.8596774194
6.517.846
6.47.375483871
5.986.9335483871
5.496.7057142857
5.316.4209677419
4.86.2353333333
4.216.0364516129
3.975.955
3.775.9535483871
3.655.9329032258
3.075.723
2.495.4951612903
2.095.6553333333
1.825.7077419355
1.735.4812903226
1.745.3171428571
1.735.48
1.755.205
1.754.9483870968
1.754.533
1.734.2896774194
1.744.4912903226
1.754.3933333333
1.754.3106451613
1.344.1783333333
1.244.0151612903
1.243.9083870968
1.263.8275
1.253.6564516129
1.263.616
1.263.3551612903
1.223.2986666667
1.013.4890322581
1.033.8190322581
1.013.7863333333
1.013.7964516129
13.85
0.983.6909677419
13.6729032258
1.013.5606896552
13.5509677419
13.8596666667
14.0612903226
1.034.3213333333
1.264.2229032258
1.434.1580645161
1.614.195
1.764.1922580645
1.934.2953333333
2.164.3570967742
2.284.4132258065
2.54.4707142857
2.634.5112903226
2.794.447
34.3796774194
3.044.6663333333
3.264.9264516129
3.55.1135483871
3.625.2193333333
3.785.5951612903
45.6763333333
4.165.6612903226
4.295.6748387097
4.495.835
4.595.9932258065
4.796.2126666667
4.946.2735483871
4.996.459
5.246.4558064516
5.256.154516129
5.256.112
5.256.147037037
5.256.054
5.246.0241935484
5.256.0606451613
5.266.0385714286
5.266.0422580645
5.256.0063333333
5.255.9683870968
5.255.843
5.265.9274193548
5.026.3787096774
4.946.48
4.766.29
4.496.34
Fed Funds Rate
ARM Rate
Adjustable Rate Mortage Rate and the Fed Funds Rate
Sheet1
Nonfin CPEuro
1-mo1-mo3-mo bill
DATEFFODATENFCPM1DATEEDM1DATETBM3DATEMORTGNADATETCMNOMY10DATEPRIMENA
Jul-540.8Jan-975.28Jan-715.66Jan-340.72Apr-717.31Apr-532.83Jan-492
Aug-541.22Feb-975.25Feb-715.19Feb-340.62May-717.43May-533.05Feb-492
Sep-541.06Mar-975.36Mar-714.87Mar-340.24Jun-717.53Jun-533.11Mar-492
Oct-540.85Apr-975.49Apr-715.56Apr-340.15Jul-717.6Jul-532.93Apr-492
Nov-540.83May-975.51May-716.99May-340.16Aug-717.7Aug-532.95May-492
Dec-541.28Jun-975.51Jun-717Jun-340.15Sep-717.69Sep-532.87Jun-492
Jan-551.39Jul-975.48Jul-716.16Jul-340.15Oct-717.63Oct-532.66Jul-492
Feb-551.29Aug-975.48Aug-718.7Aug-340.19Nov-717.55Nov-532.68Aug-492
Mar-551.35Sep-975.49Sep-718.51Sep-340.21Dec-717.48Dec-532.59Sep-492
Apr-551.43Oct-975.49Oct-715.85Oct-340.27Jan-727.44Jan-542.48Oct-492
May-551.43Nov-975.53Nov-715.48Nov-340.25Feb-727.33Feb-542.47Nov-492
Jun-551.64Dec-975.78Dec-716.68Dec-340.23Mar-727.3Mar-542.37Dec-492
Jul-551.68Jan-985.46Jan-725.02Jan-350.2Apr-727.29Apr-542.29Jan-502
Aug-551.96Feb-985.47Feb-724.46Feb-350.19May-727.37May-542.37Feb-502
Sep-552.18Mar-985.51Mar-725.07Mar-350.15Jun-727.37Jun-542.38Mar-502
Oct-552.24Apr-985.49Apr-724.72Apr-350.15Jul-727.4Jul-542.3Apr-502
Nov-552.35May-985.49May-724.26May-350.15Aug-727.4Aug-542.36May-502
Dec-552.48Jun-985.51Jun-724.83Jun-350.15Sep-727.42Sep-542.38Jun-502
Jan-562.45Jul-985.51Jul-725.35Jul-350.15Oct-727.42Oct-542.43Jul-502
Feb-562.5Aug-985.5Aug-725.15Aug-350.16Nov-727.43Nov-542.48Aug-502
Mar-562.5Sep-985.44Sep-725.15Sep-350.2Dec-727.44Dec-542.51Sep-502.08
Apr-562.62Oct-985.14Oct-725.06Oct-350.2Jan-737.44Jan-552.61Oct-502.25
May-562.75Nov-985Nov-725Nov-350.16Feb-737.44Feb-552.65Nov-502.25
Jun-562.71Dec-985.24Dec-726.05Dec-350.15Mar-737.46Mar-552.68Dec-502.25
Jul-562.75Jan-994.8Jan-735.99Jan-360.2Apr-737.54Apr-552.75Jan-512.44
Aug-562.73Feb-994.8Feb-737.73Feb-360.2May-737.65May-552.76Feb-512.5
Sep-562.95Mar-994.82Mar-738.79Mar-360.2Jun-737.73Jun-552.78Mar-512.5
Oct-562.96Apr-994.79Apr-738Apr-360.2Jul-738.05Jul-552.9Apr-512.5
Nov-562.88May-994.79May-738.2May-360.2Aug-738.5Aug-552.97May-512.5
Dec-562.94Jun-994.95Jun-738.7Jun-360.2Sep-738.82Sep-552.97Jun-512.5
Jan-572.84Jul-995.06Jul-7310.3Jul-360.15Oct-738.77Oct-552.88Jul-512.5
Feb-573Aug-995.18Aug-7311.2Aug-360.2Nov-738.58Nov-552.89Aug-512.5
Mar-572.96Sep-995.28Sep-7311.16Sep-360.16Dec-738.54Dec-552.96Sep-512.5
Apr-573Oct-995.28Oct-7310.07Oct-360.13Jan-748.54Jan-562.9Oct-512.62
May-573Nov-995.37Nov-739.85Nov-360.11Feb-748.46Feb-562.84Nov-512.75
Jun-573Dec-995.97Dec-7310.81Dec-360.12Mar-748.41Mar-562.96Dec-512.85
Jul-572.99Jan-005.59Jan-749.37Jan-370.17Apr-748.58Apr-563.18Jan-523
Aug-573.24Feb-005.76Feb-748.49Feb-370.15May-748.97May-563.07Feb-523
Sep-573.47Mar-005.93Mar-749.19Mar-370.38Jun-749.09Jun-563Mar-523
Oct-573.5Apr-006.02Apr-7410.41Apr-370.56Jul-749.28Jul-563.11Apr-523
Nov-573.28May-006.4May-7411.58May-370.41Aug-749.59Aug-563.33May-523
Dec-572.98Jun-006.53Jun-7412.08Jun-370.36Sep-749.96Sep-563.38Jun-523
Jan-582.72Jul-006.49Jul-7413.35Jul-370.28Oct-749.98Oct-563.34Jul-523
Feb-581.67Aug-006.47Aug-7412.57Aug-370.29Nov-749.79Nov-563.49Aug-523
Mar-581.2Sep-006.48Sep-7411.61Sep-370.31Dec-749.62Dec-563.59Sep-523
Apr-581.26Oct-006.48Oct-7410.34Oct-370.2Jan-759.43Jan-573.46Oct-523
May-580.63Nov-006.49Nov-749.68Nov-370.09Feb-759.11Feb-573.34Nov-523
Jun-580.93Dec-006.51Dec-7410.24Dec-370.11Mar-758.9Mar-573.41Dec-523
Jul-580.68Jan-015.74Jan-757.97Jan-380.1Apr-758.82Apr-573.48Jan-533
Aug-581.53Feb-015.39Feb-756.67Feb-380.08May-758.91May-573.6Feb-533
Sep-581.76Mar-015.02Mar-756.21Mar-380.08Jun-758.89Jun-573.8Mar-533
Oct-581.8Apr-014.71Apr-756.07Apr-380.09Jul-758.89Jul-573.93Apr-533.03
Nov-582.27May-014.06May-755.49May-380.05Aug-758.94Aug-573.93May-533.25
Dec-582.42Jun-013.82Jun-755.72Jun-380.05Sep-759.13Sep-573.92Jun-533.25
Jan-592.48Jul-013.71Jul-756.5Jul-380.07Oct-759.22Oct-573.97Jul-533.25
Feb-592.43Aug-013.54Aug-756.46Aug-380.06Nov-759.15Nov-573.72Aug-533.25
Mar-592.8Sep-012.96Sep-756.76Sep-380.08Dec-759.1Dec-573.21Sep-533.25
Apr-592.96Oct-012.4Oct-756.36Oct-380.05Jan-769.02Jan-583.09Oct-533.25
May-592.9Nov-012.03Nov-755.89Nov-380.04Feb-768.81Feb-583.05Nov-533.25
Jun-593.39Dec-011.84Dec-755.98Dec-380.03Mar-768.76Mar-582.98Dec-533.25
Jul-593.47Jan-021.7Jan-765.28Jan-390.03Apr-768.73Apr-582.88Jan-543.25
Aug-593.5Feb-021.76Feb-765.11Feb-390.03May-768.77May-582.92Feb-543.25
Sep-593.76Mar-021.78Mar-765.2Mar-390.03Jun-768.85Jun-582.97Mar-543.13
Oct-593.98Apr-021.76Apr-765.13Apr-390.03Jul-768.93Jul-583.2Apr-543
Nov-594May-021.75May-765.5May-390.03Aug-769Aug-583.54May-543
Dec-593.99Jun-021.74Jun-765.72Jun-390.03Sep-768.98Sep-583.76Jun-543
Jan-603.99Jul-021.74Jul-765.52Jul-390.04Oct-768.93Oct-583.8Jul-543
Feb-603.97Aug-021.72Aug-765.35Aug-390.05Nov-768.81Nov-583.74Aug-543
Mar-603.84Sep-021.73Sep-765.37Sep-390.14Dec-768.79Dec-583.86Sep-543
Apr-603.92Oct-021.72Oct-765.15Oct-390.05Jan-778.72Jan-594.02Oct-543
May-603.85Nov-021.34Nov-764.93Nov-390.05Feb-778.67Feb-593.96Nov-543
Jun-603.32Dec-021.31Dec-764.85Dec-390.04Mar-778.69Mar-593.99Dec-543
Jul-603.23Jan-031.25Jan-774.87Jan-400.01Apr-778.75Apr-594.12Jan-553
Aug-602.98Feb-031.24Feb-774.78Feb-400.02May-778.82May-594.31Feb-553
Sep-602.6Mar-031.21Mar-774.86Mar-400.02Jun-778.86Jun-594.34Mar-553
Oct-602.47Apr-031.22Apr-774.97Apr-400.02Jul-778.94Jul-594.4Apr-553
Nov-602.44May-031.21May-775.47May-400.06Aug-778.94Aug-594.43May-553
Dec-601.98Jun-031.06Jun-775.52Jun-400.1Sep-778.9Sep-594.68Jun-553
Jan-611.45Jul-031.01Jul-775.57Jul-400.05Oct-778.91Oct-594.53Jul-553
Feb-612.54Aug-031.03Aug-776.01Aug-400.04Nov-778.92Nov-594.53Aug-553.23
Mar-612.02Sep-031.02Sep-776.38Sep-400.05Dec-778.96Dec-594.69Sep-553.25
Apr-611.49Oct-031.02Oct-776.72Oct-400.02Jan-789.02Jan-604.72Oct-553.4
May-611.98Nov-031.02Nov-776.71Nov-400.02Feb-789.16Feb-604.49Nov-553.5
Jun-611.73Dec-031.03Dec-776.99Dec-400.02Mar-789.2Mar-604.25Dec-553.5
Jul-611.17Jan-040.99Jan-787.05Jan-410.02Apr-789.36Apr-604.28Jan-563.5
Aug-612Feb-040.99Feb-786.94Feb-410.04May-789.58May-604.35Feb-563.5
Sep-611.88Mar-040.99Mar-787.03Mar-410.11Jun-789.71Jun-604.15Mar-563.5
Oct-612.26Apr-041Apr-787.14Apr-410.1Jul-789.74Jul-603.9Apr-563.65
Nov-612.61May-041May-787.57May-410.11Aug-789.78Aug-603.8May-563.75
Dec-612.33Jun-041.13Jun-787.92Jun-410.12Sep-789.76Sep-603.8Jun-563.75
Jan-622.15Jul-041.29Jul-788.14Jul-410.12Oct-789.86Oct-603.89Jul-563.75
Feb-622.37Aug-041.48Aug-788.2Aug-410.13Nov-7810.11Nov-603.93Aug-563.84
Mar-622.85Sep-041.67Sep-788.82Sep-410.1Dec-7810.35Dec-603.84Sep-564
Apr-622.78Oct-041.79Oct-789.4Oct-410.09Jan-7910.39Jan-613.84Oct-564
May-622.36Nov-042.01Nov-7810.49Nov-410.28Feb-7910.41Feb-613.78Nov-564
Jun-622.68Dec-042.22Dec-7811Dec-410.33Mar-7910.43Mar-613.74Dec-564
Jul-622.71Jan-052.33Jan-7910.59Jan-420.27Apr-7910.5Apr-613.78Jan-574
Aug-622.93Feb-052.49Feb-7910.44Feb-420.25May-7910.69May-613.71Feb-574
Sep-622.9Mar-052.67Mar-7910.39Mar-420.25Jun-7911.04Jun-613.88Mar-574
Oct-622.9Apr-052.84Apr-7910.48Apr-420.32Jul-7911.09Jul-613.92Apr-574
Nov-622.94May-052.97May-7910.47May-420.37Aug-7911.09Aug-614.04May-574
Dec-622.93Jun-053.11Jun-7910.45Jun-420.37Sep-7911.3Sep-613.98Jun-574
Jan-632.92Jul-053.27Jul-7910.75Jul-420.38Oct-7911.64Oct-613.92Jul-574
Feb-633Aug-053.47Aug-7911.35Aug-420.38Nov-7912.83Nov-613.94Aug-574.42
Mar-632.98Sep-053.64Sep-7912.13Sep-420.38Dec-7912.9Dec-614.06Sep-574.5
Apr-632.9Oct-053.84Oct-7914.27Oct-420.38Jan-8012.88Jan-624.08Oct-574.5
May-633Nov-054.01Nov-7914.32Nov-420.38Feb-8013.04Feb-624.04Nov-574.5
Jun-632.99Dec-054.23Dec-7914.34Dec-420.38Mar-8015.28Mar-623.93Dec-574.5
Jul-633.02Jan-064.36Jan-8014.25Jan-430.38Apr-8016.33Apr-623.84Jan-584.34
Aug-633.49Feb-064.47Feb-8014.82Feb-430.38May-8014.26May-623.87Feb-584
Sep-633.48Mar-064.61Mar-8017.98Mar-430.38Jun-8012.71Jun-623.91Mar-584
Oct-633.5Apr-064.8Apr-8017.74Apr-430.38Jul-8012.19Jul-624.01Apr-583.83
Nov-633.48May-064.95May-8010.7May-430.38Aug-8012.56Aug-623.98
Dec-633.38Jun-065.12Jun-809.28Jun-430.38Sep-8013.2Sep-623.98May-583.5
Jan-643.48Jul-065.24Jul-809.12Jul-430.38Oct-8013.79Oct-623.93Jun-583.5
Feb-643.48Aug-065.22Aug-8010.07Aug-430.38Nov-8014.21Nov-623.92Jul-583.5
Mar-643.43Sep-065.21Sep-8011.36Sep-430.38Dec-8014.79Dec-623.86Aug-583.5
Apr-643.47Oct-065.2Oct-8013.44Oct-430.38Jan-8114.9Jan-633.83Sep-583.83
May-643.5Nov-065.21Nov-8016.24Nov-430.38Feb-8115.13Feb-633.92Oct-584
Jun-643.5Dec-065.23Dec-8020.77Dec-430.38Mar-8115.4Mar-633.93Nov-584
Jul-643.42Jan-075.22Jan-8119.34Jan-440.38Apr-8115.58Apr-633.97Dec-584
Aug-643.5Feb-075.22Feb-8117.02Feb-440.38May-8116.4May-633.93Jan-594
Sep-643.45Mar-075.23Mar-8115.03Mar-440.38Jun-8116.7Jun-633.99Feb-594
Oct-643.36Apr-075.23Apr-8115.94Apr-440.38Jul-8116.83Jul-634.02Mar-594
Nov-643.52May-075.22May-8118.97May-440.38Aug-8117.29Aug-634Apr-594
Dec-643.85Jun-075.24Jun-8118.42Jun-440.38Sep-8118.16Sep-634.08May-594.23
Jan-653.9Jul-075.23Jul-8118.98Jul-440.38Oct-8118.45Oct-634.11Jun-594.5
Feb-653.98Aug-075.24Aug-8118.63Aug-440.38Nov-8117.83Nov-634.12Jul-594.5
Mar-654.04Sep-074.94Sep-8116.86Sep-440.38Dec-8116.92Dec-634.13Aug-594.5
Apr-654.09Oct-8115.53Oct-440.38Jan-8217.4Jan-644.17Sep-595
May-654.1Nov-8113.06Nov-440.38Feb-8217.6Feb-644.15Oct-595
Jun-654.04Dec-8112.9Dec-440.38Mar-8217.16Mar-644.22Nov-595
Jul-654.09Jan-8213.68Jan-450.38Apr-8216.89Apr-644.23Dec-595
Aug-654.12Feb-8215.52Feb-450.38May-8216.68May-644.2Jan-605
Sep-654.01Mar-8214.8Mar-450.38Jun-8216.7Jun-644.17Feb-605
Oct-654.08Apr-8215.15Apr-450.38Jul-8216.82Jul-644.19Mar-605
Nov-654.1May-8214.73May-450.38Aug-8216.27Aug-644.19Apr-605
Dec-654.32Jun-8214.97Jun-450.38Sep-8215.43Sep-644.2May-605
Jan-664.42Jul-8213.67Jul-450.38Oct-8214.61Oct-644.19Jun-605
Feb-664.6Aug-8210.77Aug-450.38Nov-8213.83Nov-644.15Jul-605
Mar-664.65Sep-8211.18Sep-450.38Dec-8213.62Dec-644.18Aug-604.85
Apr-664.67Oct-8210.11Oct-450.38Jan-8313.25Jan-654.19Sep-604.5
May-664.9Nov-829.47Nov-450.38Feb-8313.04Feb-654.21Oct-604.5
Jun-665.17Dec-829.29Dec-450.38Mar-8312.8Mar-654.21Nov-604.5
Jul-665.3Jan-838.89Jan-460.38Apr-8312.78Apr-654.2Dec-604.5
Aug-665.53Feb-838.89Feb-460.38May-8312.63May-654.21Jan-614.5
Sep-665.4Mar-839.17Mar-460.38Jun-8312.87Jun-654.21Feb-614.5
Oct-665.53Apr-839.1Apr-460.38Jul-8313.42Jul-654.2Mar-614.5
Nov-665.76May-838.86May-460.38Aug-8313.81Aug-654.25Apr-614.5
Dec-665.4Jun-839.47Jun-460.38Sep-8313.73Sep-654.29May-614.5
Jan-674.94Jul-839.66Jul-460.38Oct-8313.54Oct-654.35Jun-614.5
Feb-675Aug-839.83Aug-460.38Nov-8313.44Nov-654.45Jul-614.5
Mar-674.53Sep-839.65Sep-460.38Dec-8313.42Dec-654.62Aug-614.5
Apr-674.05Oct-839.42Oct-460.38Jan-8413.37Jan-664.61Sep-614.5
May-673.94Nov-839.49Nov-460.38Feb-8413.23Feb-664.83Oct-614.5
Jun-673.98Dec-8310.02Dec-460.38Mar-8413.39Mar-664.87Nov-614.5
Jul-673.79Jan-849.57Jan-470.38Apr-8413.65Apr-664.75Dec-614.5
Aug-673.9Feb-849.71Feb-470.38May-8413.94May-664.78Jan-624.5
Sep-673.99Mar-8410.15Mar-470.38Jun-8414.42Jun-664.81Feb-624.5
Oct-673.88Apr-8410.57Apr-470.38Jul-8414.67Jul-665.02Mar-624.5
Nov-674.13May-8410.87May-470.38Aug-8414.47Aug-665.22Apr-624.5
Dec-674.51Jun-8411.34Jun-470.38Sep-8414.35Sep-665.18May-624.5
Jan-684.6Jul-8411.57Jul-470.66Oct-8414.13Oct-665.01Jun-624.5
Feb-684.71Aug-8411.61Aug-470.75Nov-8413.64Nov-665.16Jul-624.5
Mar-685.05Sep-8411.5Sep-470.8Dec-8413.18Dec-664.84Aug-624.5
Apr-685.76Oct-8410.41Oct-470.85Jan-8513.08Jan-674.58Sep-624.5
May-686.11Nov-849.23Nov-470.92Feb-8512.92Feb-674.63Oct-624.5
Jun-686.07Dec-848.67Dec-470.95Mar-8513.17Mar-674.54Nov-624.5
Jul-686.02Jan-858.17Jan-480.97Apr-8513.2Apr-674.59Dec-624.5
Aug-686.03Feb-858.63Feb-481May-8512.91May-674.85Jan-634.5
Sep-685.78Mar-858.85Mar-481Jun-8512.22Jun-675.02Feb-634.5
Oct-685.91Apr-858.5Apr-481Jul-8512.03Jul-675.16Mar-634.5
Nov-685.82May-857.96May-481Aug-8512.19Aug-675.28Apr-634.5
Dec-686.02Jun-857.53Jun-481Sep-8512.19Sep-675.3May-634.5
Jan-696.3Jul-857.78Jul-481Oct-8512.14Oct-675.48Jun-634.5
Feb-696.61Aug-857.89Aug-481.06Nov-8511.78Nov-675.75Jul-634.5
Mar-696.79Sep-858.02Sep-481.09Dec-8511.26Dec-675.7Aug-634.5
Apr-697.41Oct-857.98Oct-481.12Jan-8610.88Jan-685.53Sep-634.5
May-698.67Nov-858.02Nov-481.14Feb-8610.71Feb-685.56Oct-634.5
Jun-698.9Dec-858.13Dec-481.16Mar-8610.08Mar-685.74Nov-634.5
Jul-698.61Jan-868.04Jan-491.17Apr-869.94Apr-685.64Dec-634.5
Aug-699.19Feb-867.88Feb-491.17May-8610.14May-685.87Jan-644.5
Sep-699.15Mar-867.51Mar-491.17Jun-8610.68Jun-685.72Feb-644.5
Oct-699Apr-866.92Apr-491.17Jul-8610.51Jul-685.5Mar-644.5
Nov-698.85May-866.89May-491.17Aug-8610.2Aug-685.42Apr-644.5
Dec-698.97Jun-866.98Jun-491.17Sep-8610.01Sep-685.46May-644.5
Jan-708.98Jul-866.6Jul-491.02Oct-869.97Oct-685.58Jun-644.5
Feb-708.98Aug-866.13Aug-491.04Nov-869.7Nov-685.7Jul-644.5
Mar-707.76Sep-865.94Sep-491.07Dec-869.31Dec-686.03Aug-644.5
Apr-708.1Oct-865.88Oct-491.05Jan-879.2Jan-696.04Sep-644.5
May-707.94Nov-865.99Nov-491.08Feb-879.08Feb-696.19Oct-644.5
Jun-707.6Dec-866.68Dec-491.1Mar-879.04Mar-696.3Nov-644.5
Jul-707.21Jan-876.13Jan-501.07Apr-879.83Apr-696.17Dec-644.5
Aug-706.61Feb-876.26Feb-501.12May-8710.6May-696.32Jan-654.5
Sep-706.29Mar-876.39Mar-501.12Jun-8710.54Jun-696.57Feb-654.5
Oct-706.2Apr-876.55Apr-501.15Jul-8710.28Jul-696.72Mar-654.5
Nov-705.6May-876.96May-501.16Aug-8710.33Aug-696.69Apr-654.5
Dec-704.9Jun-877.01Jun-501.15Sep-8710.89Sep-697.16May-654.5
Jan-714.14Jul-876.7Jul-501.16Oct-8711.26Oct-697.1Jun-654.5
Feb-713.72Aug-876.71Aug-501.2Nov-8710.65Nov-697.14Jul-654.5
Mar-713.71Sep-877.36Sep-501.3Dec-8710.65Dec-697.65Aug-654.5
Apr-714.15Oct-877.53Oct-501.31Jan-8810.43Jan-707.79Sep-654.5
May-714.63Nov-876.87Nov-501.36Feb-889.89Feb-707.24Oct-654.5
Jun-714.91Dec-878.03Dec-501.34Mar-889.93Mar-707.07Nov-654.5
Jul-715.31Jan-886.89Jan-511.34Apr-8810.2Apr-707.39Dec-654.92
Aug-715.56Feb-886.66Feb-511.36May-8810.46May-707.91Jan-665
Sep-715.55Mar-886.69Mar-511.4Jun-8810.46Jun-707.84Feb-665
Oct-715.2Apr-886.92Apr-511.47Jul-8810.43Jul-707.46Mar-665.35
Nov-714.91May-887.18May-511.55Aug-8810.6Aug-707.53Apr-665.5
Dec-714.14Jun-887.53Jun-511.45Sep-8810.48Sep-707.39May-665.5
Jan-723.5Jul-887.85Jul-511.56Oct-8810.3Oct-707.33Jun-665.52
Feb-723.29Aug-888.19Aug-511.62Nov-8810.27Nov-706.84Jul-665.75
Mar-723.83Sep-888.19Sep-511.63Dec-8810.61Dec-706.39Aug-665.88
Apr-724.17Oct-888.23Oct-511.54Jan-8910.73Jan-716.24Sep-666
May-724.27Nov-888.46Nov-511.56Feb-8910.65Feb-716.11Oct-666
Jun-724.46Dec-889.49Dec-511.73Mar-8911.03Mar-715.7Nov-666
Jul-724.55Jan-899.13Jan-521.57Apr-8911.05Apr-715.83Dec-666
Aug-724.8Feb-899.39Feb-521.54May-8910.77May-716.39Jan-675.96
Sep-724.87Mar-899.98Mar-521.59Jun-8910.2Jun-716.52Feb-675.75
Oct-725.04Apr-899.88Apr-521.57Jul-899.88Jul-716.73Mar-675.71
Nov-725.06May-899.67May-521.67Aug-899.99Aug-716.58Apr-675.5
Dec-725.33Jun-899.41Jun-521.7Sep-8910.13Sep-716.14May-675.5
Jan-735.94Jul-899.02Jul-521.81Oct-899.95Oct-715.93Jun-675.5
Feb-736.58Aug-898.82Aug-521.83Nov-899.77Nov-715.81Jul-675.5
Mar-737.09Sep-898.88Sep-521.71Dec-899.74Dec-715.93Aug-675.5
Apr-737.12Oct-898.68Oct-521.74Jan-909.9Jan-725.95Sep-675.5
May-737.84Nov-898.45Nov-521.85Feb-9010.2Feb-726.08Oct-675.5
Jun-738.49Dec-898.65Dec-522.09Mar-9010.27Mar-726.07Nov-675.68
Jul-7310.4Jan-908.2Jan-531.96Apr-9010.37Apr-726.19Dec-676
Aug-7310.5Feb-908.19Feb-531.97May-9010.48May-726.13Jan-686
Sep-7310.78Mar-908.29Mar-532.01Jun-9010.16Jun-726.11Feb-686
Oct-7310.01Apr-908.32Apr-532.19Jul-9010.04Jul-726.11Mar-686
Nov-7310.03May-908.22May-532.16Aug-9010.1Aug-726.21Apr-686.2
Dec-739.95Jun-908.19Jun-532.11Sep-9010.18Sep-726.55May-686.5
Jan-749.65Jul-908.09Jul-532.04Oct-9010.18Oct-726.48Jun-686.5
Feb-748.97Aug-907.99Aug-532.04Nov-9010.01Nov-726.28Jul-686.5
Mar-749.35Sep-908.09Sep-531.79Dec-909.67Dec-726.36Aug-686.5
Apr-7410.51Oct-908.02Oct-531.38Jan-919.64Jan-736.46Sep-686.45
May-7411.31Nov-907.94Nov-531.44Feb-919.37Feb-736.64Oct-686.25
Jun-7411.93Dec-908.32Dec-531.6Mar-919.5Mar-736.71Nov-686.25
Jul-7412.92Jan-917.13Jan-541.18Apr-919.49Apr-736.67Dec-686.6
Aug-7412.01Feb-916.5Feb-540.97May-919.47May-736.85Jan-696.95
Sep-7411.34Mar-916.44Mar-541.03Jun-919.62Jun-736.9Feb-697
Oct-7410.06Apr-916.03Apr-540.97Jul-919.57Jul-737.13Mar-697.24
Nov-749.45May-915.82May-540.76Aug-919.24Aug-737.4Apr-697.5
Dec-748.53Jun-915.96Jun-540.64Sep-919.01Sep-737.09May-697.5
Jan-757.13Jul-915.9Jul-540.72Oct-918.86Oct-736.79Jun-698.23
Feb-756.24Aug-915.63Aug-540.92Nov-918.71Nov-736.73Jul-698.5
Mar-755.54Sep-915.49Sep-541.01Dec-918.5Dec-736.74Aug-698.5
Apr-755.49Oct-915.21Oct-540.98Jan-928.43Jan-746.99Sep-698.5
May-755.22Nov-914.84Nov-540.93Feb-928.76Feb-746.96Oct-698.5
Jun-755.55Dec-914.83Dec-541.15Mar-928.94Mar-747.21Nov-698.5
Jul-756.1Jan-924.07Jan-551.22Apr-928.85Apr-747.51Dec-698.5
Aug-756.14Feb-924.04Feb-551.17May-928.67May-747.58Jan-708.5
Sep-756.24Mar-924.21Mar-551.28Jun-928.51Jun-747.54Feb-708.5
Oct-755.82Apr-923.98Apr-551.59Jul-928.13Jul-747.81Mar-708.39
Nov-755.22May-923.77May-551.45Aug-927.98Aug-748.04Apr-708
Dec-755.2Jun-923.81Jun-551.41Sep-927.92Sep-748.04May-708
Jan-764.87Jul-923.33Jul-551.6Oct-928.09Oct-747.9Jun-708
Feb-764.77Aug-923.29Aug-551.9Nov-928.31Nov-747.68Jul-708
Mar-764.84Sep-923.14Sep-552.07Dec-928.22Dec-747.43Aug-708
Apr-764.82Oct-923.1Oct-552.23Jan-938.02Jan-757.5Sep-707.83
May-765.29Nov-923.2Nov-552.24Feb-937.68Feb-757.39Oct-707.5
Jun-765.48Dec-923.56Dec-552.54Mar-937.5Mar-757.73Nov-707.28
Jul-765.31Jan-933.09Jan-562.41Apr-937.47Apr-758.23Dec-706.92
Aug-765.29Feb-933.03Feb-562.32May-937.47May-758.06Jan-716.29
Sep-765.25Mar-933.06Mar-562.25Jun-937.42Jun-757.86Feb-715.88
Oct-765.02Apr-933.04Apr-562.6Jul-937.21Jul-758.06Mar-715.44
Nov-764.95May-933.02May-562.61Aug-937.11Aug-758.4Apr-715.28
Dec-764.65Jun-933.09Jun-562.49Sep-936.92Sep-758.43May-715.46
Jan-774.61Jul-933.05Jul-562.31Oct-936.83Oct-758.14Jun-715.5
Feb-774.68Aug-933.06Aug-562.6Nov-937.16Nov-758.05Jul-715.91
Mar-774.69Sep-933.05Sep-562.84Dec-937.17Dec-758Aug-716
Apr-774.73Oct-933.06Oct-562.9Jan-947.06Jan-767.74Sep-716
May-775.35Nov-933.06Nov-562.99Feb-947.15Feb-767.79Oct-715.9
Jun-775.39Dec-933.22Dec-563.21Mar-947.68Mar-767.73Nov-715.53
Jul-775.42Jan-943.03Jan-573.11Apr-948.32Apr-767.56Dec-715.49
Aug-775.9Feb-943.27Feb-573.1May-948.6May-767.9Jan-725.18
Sep-776.14Mar-943.5Mar-573.08Jun-948.4Jun-767.86Feb-724.75
Oct-776.47Apr-943.71Apr-573.07Jul-948.61Jul-767.83Mar-724.75
Nov-776.51May-944.18May-573.06Aug-948.51Aug-767.77Apr-724.97
Dec-776.56Jun-944.27Jun-573.29Sep-948.64Sep-767.59May-725
Jan-786.7Jul-944.43Jul-573.16Oct-948.93Oct-767.41Jun-725.04
Feb-786.78Aug-944.57Aug-573.37Nov-949.17Nov-767.29Jul-725.25
Mar-786.79Sep-944.82Sep-573.53Dec-949.2Dec-766.87Aug-725.27
Apr-786.89Oct-944.96Oct-573.58Jan-959.15Jan-777.21Sep-725.5
May-787.36Nov-945.36Nov-573.31Feb-958.83Feb-777.39Oct-725.73
Jun-787.6Dec-945.99Dec-573.04Mar-958.46Mar-777.46Nov-725.75
Jul-787.81Jan-955.82Jan-582.44Apr-958.32Apr-777.37Dec-725.79
Aug-788.04Feb-955.99Feb-581.53May-957.96May-777.46Jan-736
Sep-788.45Mar-956.03Mar-581.3Jun-957.57Jun-777.28Feb-736.02
Oct-788.96Apr-956.02Apr-581.13Jul-957.61Jul-777.33Mar-736.3
Nov-789.76May-955.98May-580.91Aug-957.86Aug-777.4Apr-736.61
Dec-7810.03Jun-955.95Jun-580.83Sep-957.64Sep-777.34May-737.01
Jan-7910.07Jul-955.81Jul-580.91Oct-957.48Oct-777.52Jun-737.49
Feb-7910.06Aug-955.78Aug-581.69Nov-957.38Nov-777.58Jul-738.3
Mar-7910.09Sep-955.73Sep-582.44Dec-957.2Dec-777.69Aug-739.23
Apr-7910.01Oct-955.74Oct-582.63Jan-967.03Jan-787.96Sep-739.86
May-7910.24Nov-955.72Nov-582.67Feb-967.08Feb-788.03Oct-739.94
Jun-7910.29Dec-955.74Dec-582.77Mar-967.62Mar-788.04Nov-739.75
Jul-7910.47Jan-965.45Jan-592.82Apr-967.93Apr-788.15Dec-739.75
Aug-7910.94Feb-965.2Feb-592.7May-968.07May-788.35Jan-749.73
Sep-7911.43Mar-965.26Mar-592.8Jun-968.32Jun-788.46Feb-749.21
Oct-7913.77Apr-965.32Apr-592.95Jul-968.24Jul-788.64Mar-748.85
Nov-7913.18May-965.3May-592.84Aug-968Aug-788.41Apr-7410.02
Dec-7913.78Jun-965.33Jun-593.21Sep-968.23Sep-788.42May-7411.25
Jan-8013.82Jul-965.31Jul-593.2Oct-967.92Oct-788.64Jun-7411.54
Feb-8014.13Aug-965.28Aug-593.38Nov-967.62Nov-788.81Jul-7411.97
Mar-8017.19Sep-965.35Sep-594.04Dec-967.6Dec-789.01Aug-7412
Apr-8017.61Oct-965.26Oct-594.05Jan-977.82Jan-799.1Sep-7412
May-8010.98Nov-965.26Nov-594.15Feb-977.65Feb-799.1Oct-7411.68
Jun-809.47Dec-965.48Dec-594.49Mar-977.9Mar-799.12Nov-7410.83
Jul-809.03Jan-975.33Jan-604.35Apr-978.14Apr-799.18Dec-7410.5
Aug-809.61Feb-975.27Feb-603.96May-977.94May-799.25Jan-7510.05
Sep-8010.87Mar-975.4Mar-603.31Jun-977.69Jun-798.91Feb-758.96
Oct-8012.81Apr-975.56Apr-603.23Jul-977.5Jul-798.95Mar-757.93
Nov-8015.85May-975.56May-603.29Aug-977.48Aug-799.03Apr-757.5
Dec-8018.9Jun-975.56Jun-602.46Sep-977.43Sep-799.33May-757.4
Jan-8119.08Jul-975.54Jul-602.3Oct-977.29Oct-7910.3Jun-757.07
Feb-8115.93Aug-975.5Aug-602.3Nov-977.21Nov-7910.65Jul-757.15
Mar-8114.7Sep-975.58Sep-602.48Dec-977.1Dec-7910.39Aug-757.66
Apr-8115.72Oct-975.52Oct-602.3Jan-986.99Jan-8010.8Sep-757.88
May-8118.52Nov-975.56Nov-602.37Feb-987.04Feb-8012.41Oct-757.96
Jun-8119.1Dec-975.82Dec-602.25Mar-987.13Mar-8012.75Nov-757.53
Jul-8119.04Jan-985.51Jan-612.24Apr-987.14Apr-8011.47Dec-757.26
Aug-8117.82Feb-985.51Feb-612.42May-987.14May-8010.18Jan-767
Sep-8115.87Mar-985.56Mar-612.39Jun-987Jun-809.78Feb-766.75
Oct-8115.08Apr-985.54Apr-612.29Jul-986.95Jul-8010.25Mar-766.75
Nov-8113.31May-985.52May-612.29Aug-986.92Aug-8011.1Apr-766.75
Dec-8112.37Jun-985.53Jun-612.33Sep-986.72Sep-8011.51May-766.75
Jan-8213.22Jul-985.51Jul-612.24Oct-986.71Oct-8011.75Jun-767.2
Feb-8214.78Aug-985.51Aug-612.39Nov-986.87Nov-8012.68Jul-767.25
Mar-8214.68Sep-985.43Sep-612.28Dec-986.72Dec-8012.84Aug-767.01
Apr-8214.94Oct-985.21Oct-612.3Jan-996.79Jan-8112.57Sep-767
May-8214.45Nov-985.13Nov-612.48Feb-996.81Feb-8113.19Oct-766.77
Jun-8214.15Dec-985.42Dec-612.6Mar-997.04Mar-8113.12Nov-766.5
Jul-8212.59Jan-994.86Jan-622.72Apr-996.92Apr-8113.68Dec-766.35
Aug-8210.12Feb-994.81Feb-622.73May-997.15May-8114.1Jan-776.25
Sep-8210.31Mar-994.81Mar-622.72Jun-997.55Jun-8113.47Feb-776.25
Oct-829.71Apr-994.8Apr-622.73Jul-997.63Jul-8114.28Mar-776.25
Nov-829.2May-994.78May-622.69Aug-997.94Aug-8114.94Apr-776.25
Dec-828.95Jun-994.93Jun-622.73Sep-997.82Sep-8115.32May-776.41
Jan-838.68Jul-995.07Jul-622.92Oct-997.85Oct-8115.15Jun-776.75
Feb-838.51Aug-995.2Aug-622.82Nov-997.74Nov-8113.39Jul-776.75
Mar-838.77Sep-995.31Sep-622.78Dec-997.91Dec-8113.72Aug-776.83
Apr-838.8Oct-995.32Oct-622.74Jan-008.21Jan-8214.59Sep-777.13
May-838.63Nov-995.49Nov-622.83Feb-008.32Feb-8214.43Oct-777.52
Jun-838.98Dec-996.3Dec-622.87Mar-008.24Mar-8213.86Nov-777.75
Jul-839.37Jan-005.71Jan-632.91Apr-008.15Apr-8213.87Dec-777.75
Aug-839.56Feb-005.8Feb-632.92May-008.52May-8213.62Jan-787.93
Sep-839.45Mar-005.97Mar-632.89Jun-008.29Jun-8214.3Feb-788
Oct-839.48Apr-006.07Apr-632.9Jul-008.15Jul-8213.95Mar-788
Nov-839.34May-006.47May-632.93Aug-008.03Aug-8213.06Apr-788
Dec-839.47Jun-006.58Jun-632.99Sep-007.91Sep-8212.34May-788.27
Jan-849.56Jul-006.54Jul-633.18Oct-007.8Oct-8210.91Jun-788.63
Feb-849.59Aug-006.53Aug-633.32Nov-007.75Nov-8210.55Jul-789
Mar-849.91Sep-006.54Sep-633.38Dec-007.38Dec-8210.54Aug-789.01
Apr-8410.29Oct-006.53Oct-633.45Jan-017.03Jan-8310.46Sep-789.41
May-8410.32Nov-006.54Nov-633.52Feb-017.05Feb-8310.72Oct-789.94
Jun-8411.06Dec-006.58Dec-633.52Mar-016.95Mar-8310.51Nov-7810.94
Jul-8411.23Jan-015.79Jan-643.52Apr-017.08Apr-8310.4Dec-7811.55
Aug-8411.64Feb-015.44Feb-643.53May-017.15May-8310.38Jan-7911.75
Sep-8411.3Mar-015.06Mar-643.54Jun-017.16Jun-8310.85Feb-7911.75
Oct-849.99Apr-014.76Apr-643.47Jul-017.13Jul-8311.38Mar-7911.75
Nov-849.43May-014.08May-643.48Aug-016.95Aug-8311.85Apr-7911.75
Dec-848.38Jun-013.83Jun-643.48Sep-016.82Sep-8311.65May-7911.75
Jan-858.35Jul-013.74Jul-643.46Oct-016.62Oct-8311.54Jun-7911.65
Feb-858.5Aug-013.55Aug-643.5Nov-016.66Nov-8311.69Jul-7911.54
Mar-858.58Sep-012.94Sep-643.53Dec-017.07Dec-8311.83Aug-7911.91
Apr-858.27Oct-012.41Oct-643.57Jan-027Jan-8411.67Sep-7912.9
May-857.97Nov-012.06Nov-643.64Feb-026.89Feb-8411.84Oct-7914.39
Jun-857.53Dec-011.88Dec-643.84Mar-027.01Mar-8412.32Nov-7915.55
Jul-857.88Jan-021.74Jan-653.81Apr-026.99Apr-8412.63Dec-7915.3
Aug-857.9Feb-021.78Feb-653.93May-026.81May-8413.41Jan-8015.25
Sep-857.92Mar-021.83Mar-653.93Jun-026.65Jun-8413.56Feb-8015.63
Oct-857.99Apr-021.79Apr-653.93Jul-026.49Jul-8413.36Mar-8018.31
Nov-858.05May-021.78May-653.89Aug-026.29Aug-8412.72Apr-8019.77
Dec-858.27Jun-021.78Jun-653.8Sep-026.09Sep-8412.52May-8016.57
Jan-868.14Jul-021.77Jul-653.84Oct-026.11Oct-8412.16Jun-8012.63
Feb-867.86Aug-021.74Aug-653.84Nov-026.07Nov-8411.57Jul-8011.48
Mar-867.48Sep-021.77Sep-653.92Dec-026.05Dec-8411.5Aug-8011.12
Apr-866.99Oct-021.75Oct-654.03Jan-035.92Jan-8511.38Sep-8012.23
May-866.85Nov-021.37Nov-654.09Feb-035.84Feb-8511.51Oct-8013.79
Jun-866.92Dec-021.35Dec-654.38Mar-035.75Mar-8511.86Nov-8016.06
Jul-866.56Jan-031.28Jan-664.59Apr-035.81Apr-8511.43Dec-8020.35
Aug-866.17Feb-031.26Feb-664.65May-035.48May-8510.85Jan-8120.16
Sep-865.89Mar-031.24Mar-664.59Jun-035.23Jun-8510.16Feb-8119.43
Oct-865.85Apr-031.26Apr-664.62Jul-035.63Jul-8510.31Mar-8118.05
Nov-866.04May-031.25May-664.64Aug-036.26Aug-8510.33Apr-8117.15
Dec-866.91Jun-031.08Jun-664.5Sep-036.15Sep-8510.37May-8119.61
Jan-876.43Jul-031.04Jul-664.8Oct-035.95Oct-8510.24Jun-8120.03
Feb-876.1Aug-031.05Aug-664.96Nov-035.93Nov-859.78Jul-8120.39
Mar-876.13Sep-031.06Sep-665.37Dec-035.88Dec-859.26Aug-8120.5
Apr-876.37Oct-031.05Oct-665.35Jan-045.74Jan-869.19Sep-8120.08
May-876.85Nov-031.04Nov-665.32Feb-045.64Feb-868.7Oct-8118.45
Jun-876.73Dec-031.08Dec-664.96Mar-045.45Mar-867.78Nov-8116.84
Jul-876.58Jan-041.03Jan-674.72Apr-045.83Apr-867.3Dec-8115.75
Aug-876.73Feb-041.02Feb-674.56May-046.27May-867.71Jan-8215.75
Sep-877.22Mar-041.02Mar-674.26Jun-046.29Jun-867.8Feb-8216.56
Oct-877.29Apr-041.02Apr-673.84Jul-046.06Jul-867.3Mar-8216.5
Nov-876.69May-041.03May-673.6Aug-045.87Aug-867.17Apr-8216.5
Dec-876.77Jun-041.18Jun-673.54Sep-045.75Sep-867.45May-8216.5
Jan-886.83Jul-041.35Jul-674.21Oct-045.72Oct-867.43Jun-8216.5
Feb-886.58Aug-041.52Aug-674.27Nov-045.73Nov-867.25Jul-8216.26
Mar-886.58Sep-041.72Sep-674.42Dec-045.75Dec-867.11Aug-8214.39
Apr-886.87Oct-041.84Oct-674.56Jan-055.71Jan-877.08Sep-8213.5
May-887.09Nov-042.06Nov-674.73Feb-055.63Feb-877.25Oct-8212.52
Jun-887.51Dec-042.32Dec-674.97Mar-055.93Mar-877.25Nov-8211.85
Jul-887.75Jan-052.42Jan-685Apr-055.86Apr-878.02Dec-8211.5
Aug-888.01Feb-052.55Feb-684.98May-055.72May-878.61Jan-8311.16
Sep-888.19Mar-052.75Mar-685.17Jun-055.58Jun-878.4Feb-8310.98
Oct-888.3Apr-052.92Apr-685.38Jul-055.7Jul-878.45Mar-8310.5
Nov-888.35May-053.03May-685.66Aug-055.82Aug-878.76Apr-8310.5
Dec-888.76Jun-053.19Jun-685.52Sep-055.77Sep-879.42May-8310.5
Jan-899.12Jul-053.36Jul-685.31Oct-056.07Oct-879.52Jun-8310.5
Feb-899.36Aug-053.54Aug-685.09Nov-056.33Nov-878.86Jul-8310.5
Mar-899.85Sep-053.72Sep-685.19Dec-056.27Dec-878.99Aug-8310.89
Apr-899.84Oct-053.95Oct-685.35Jan-066.15Jan-888.67Sep-8311
May-899.81Nov-054.14Nov-685.45Feb-066.25Feb-888.21Oct-8311
Jun-899.53Dec-054.34Dec-685.96Mar-066.32Mar-888.37Nov-8311
Jul-899.24Jan-064.48Jan-696.14Apr-066.51Apr-888.72Dec-8311
Aug-898.99Feb-064.57Feb-696.12May-066.6May-889.09Jan-8411
Sep-899.02Mar-064.75Mar-696.02Jun-066.68Jun-888.92Feb-8411
Oct-898.84Apr-064.91Apr-696.11Jul-066.76Jul-889.06Mar-8411.21
Nov-898.55May-065.07May-696.04Aug-066.52Aug-889.26Apr-8411.93
Dec-898.45Jun-065.24Jun-696.44Sep-066.4Sep-888.98May-8412.39
Jan-908.23Jul-065.37Jul-697Oct-066.36Oct-888.8Jun-8412.6
Feb-908.24Aug-065.33Aug-696.98Nov-066.24Nov-888.96Jul-8413
Mar-908.28Sep-065.32Sep-697.09Dec-066.14Dec-889.11Aug-8413
Apr-908.26Oct-065.32Oct-697Jan-076.22Jan-899.09Sep-8412.97
May-908.18Nov-065.32Nov-697.24Feb-076.29Feb-899.17Oct-8412.58
Jun-908.29Dec-065.34Dec-697.82Mar-076.16Mar-899.36Nov-8411.77
Jul-908.15Jan-075.32Jan-707.87Apr-076.18Apr-899.18Dec-8411.06
Aug-908.13Feb-075.32Feb-707.13May-076.26May-898.86Jan-8510.61
Sep-908.28.36%8.3646666667Mar-075.32Mar-706.63Jun-076.66Jun-898.28Feb-8510.5
Oct-908.118.62%8.6151612903Apr-075.31Apr-706.51Jul-076.7Jul-898.02Mar-8510.5
Nov-907.818.23%8.2316666667May-075.32May-706.84Aug-076.57Aug-898.11Apr-8510.5
Dec-907.318.02%8.0167741935Jun-075.32Jun-706.68Sep-076.38Sep-898.19May-8510.31
Jan-916.918.04%8.0387096774Jul-075.32Jul-706.45Oct-898.01Jun-859.78
Feb-916.257.84%7.8375Aug-075.53Aug-706.41Nov-897.87Jul-859.5
Mar-916.127.71%7.7106451613Sep-075.5Sep-706.12Dec-897.84Aug-859.5
Apr-915.917.79%7.7933333333Oct-705.91Jan-908.21Sep-859.5
May-915.787.71%7.7067741935Nov-705.28Feb-908.47Oct-859.5
Jun-915.97.60%7.6016666667Dec-704.87Mar-908.59Nov-859.5
Jul-915.827.52%7.5206451613Jan-714.44Apr-908.79Dec-859.5
Aug-915.667.21%7.2070967742Feb-713.7May-908.76Jan-869.5
Sep-915.457.02%7.0236666667Mar-713.38Jun-908.48Feb-869.5
Oct-915.216.89%6.8909677419Apr-713.86Jul-908.47Mar-869.1
Nov-914.816.65%6.654May-714.14Aug-908.75Apr-868.83
Dec-914.436.73%6.7267741935Jun-714.75Sep-908.89May-868.5
Jan-924.037.12%7.1225806452Jul-715.4Oct-908.72Jun-868.5
Feb-924.066.95%6.9462068966Aug-714.94Nov-908.39Jul-868.16
Mar-923.986.87%6.8696774194Sep-714.69Dec-908.08Aug-867.9
Apr-923.736.45%6.4466666667Oct-714.46Jan-918.09Sep-867.5
May-923.826.41%6.4129032258Nov-714.22Feb-917.85Oct-867.5
Jun-923.766.00%6.0023333333Dec-714.01Mar-918.11Nov-867.5
Jul-923.255.39%5.3916129032Jan-723.38Apr-918.04Dec-867.5
Aug-923.35.35%5.3451612903Feb-723.2May-918.07Jan-877.5
Sep-923.225.19%5.1866666667Mar-723.73Jun-918.28Feb-877.5
Oct-923.15.35%5.3496774194Apr-723.71Jul-918.27Mar-877.5
Nov-923.095.61%5.6056666667May-723.69Aug-917.9Apr-877.75
Dec-922.925.50%5.4993548387Jun-723.91Sep-917.65May-878.14
Jan-933.025.17%5.1735483871Jul-723.98Oct-917.53Jun-878.25
Feb-933.035.04%5.0435714286Aug-724.02Nov-917.42Jul-878.25
Mar-933.074.86%4.8629032258Sep-724.66Dec-917.09Aug-878.25
Apr-932.964.76%4.755Oct-724.74Jan-927.03Sep-878.7
May-9334.78%4.7848387097Nov-724.78Feb-927.34Oct-879.07
Jun-933.044.62%4.6183333333Dec-725.07Mar-927.54Nov-878.78
Jul-933.064.42%4.4196774194Jan-735.41Apr-927.48Dec-878.75
Aug-933.034.29%4.2922580645Feb-735.6May-927.39Jan-888.75
Sep-933.094.34%4.3366666667Mar-736.09Jun-927.26Feb-888.51
Oct-932.994.34%4.3448387097Apr-736.26Jul-926.84Mar-888.5
Nov-933.024.60%4.6013333333May-736.36Aug-926.59Apr-888.5
Dec-932.964.69%4.6919354839Jun-737.19Sep-926.42May-888.84
Jan-943.054.43%4.4258064516Jul-738.01Oct-926.59Jun-889
Feb-943.254.67%4.6703571429Aug-738.67Nov-926.87Jul-889.29
Mar-943.345.18%5.175483871Sep-738.29Dec-926.77Aug-889.84
Apr-943.565.69%5.6933333333Oct-737.22Jan-936.6Sep-8810
May-944.016.23%6.2306451613Nov-737.83Feb-936.26Oct-8810
Jun-944.256.11%6.1086666667Dec-737.45Mar-935.98Nov-8810.05
Jul-944.266.20%6.2009677419Jan-747.77Apr-935.97Dec-8810.5
Aug-944.476.33%6.3270967742Feb-747.12May-936.04Jan-8910.5
Sep-944.736.19%6.1866666667Mar-747.96Jun-935.96Feb-8910.93
Oct-944.766.51%6.5061290323Apr-748.33Jul-935.81Mar-8911.5
Nov-945.296.92%6.924May-748.23Aug-935.68Apr-8911.5
Dec-945.457.19%7.1867741935Jun-747.9Sep-935.36May-8911.5
Jan-955.537.23%7.2341935484Jul-747.55Oct-935.33Jun-8911.07
Feb-955.927.16%7.1639285714Aug-748.96Nov-935.72Jul-8910.98
Mar-955.987.00%6.9961290323Sep-748.06Dec-935.77Aug-8910.5
Apr-956.056.74%6.7416666667Oct-747.46Jan-945.75Sep-8910.5
May-956.016.44%6.4438709677Nov-747.47Feb-945.97Oct-8910.5
Jun-9566.33%6.3326666667Dec-747.15Mar-946.48Nov-8910.5
Jul-955.856.38%6.3803225806Jan-756.26Apr-946.97Dec-8910.5
Aug-955.746.45%6.4541935484Feb-755.5May-947.18Jan-9010.11
Sep-955.86.35%6.3486666667Mar-755.49Jun-947.1Feb-9010
Oct-955.766.30%6.3019354839Apr-755.61Jul-947.3Mar-9010
Nov-955.86.22%6.224May-755.23Aug-947.24Apr-9010
Dec-955.66.13%6.1348387097Jun-755.34Sep-947.46May-9010
Jan-965.565.96%5.9558064516Jul-756.13Oct-947.74Jun-9010
Feb-965.225.81%5.8065517241Aug-756.44Nov-947.96Jul-9010
Mar-965.316.24%6.2435483871Sep-756.42Dec-947.81Aug-9010
Apr-965.226.34%6.341Oct-755.96Jan-957.78Sep-9010
May-965.246.36%6.3619354839Nov-755.48Feb-957.47Oct-9010
Jun-965.276.51%6.5053333333Dec-755.44Mar-957.2Nov-9010
Jul-965.46.47%6.465483871Jan-764.87Apr-957.06Dec-9010
Aug-965.226.30%6.3003225806Feb-764.88May-956.63Jan-919.52
Sep-965.36.36%6.363Mar-765Jun-956.17Feb-919.05
Oct-965.246.14%6.1396774194Apr-764.86Jul-956.28Mar-919
Nov-965.315.95%5.9453333333May-765.2Aug-956.49Apr-919
Dec-965.295.95%5.9516129032Jun-765.41Sep-956.2May-918.5
Jan-975.256.06%6.0648387097Jul-765.23Oct-956.04Jun-918.5
Feb-975.196.02%6.02Aug-765.14Nov-955.93Jul-918.5
Mar-975.396.32%6.3238709677Sep-765.08Dec-955.71Aug-918.5
Apr-975.516.53%6.5266666667Oct-764.92Jan-965.65Sep-918.2
May-975.56.45%6.4464516129Nov-764.75Feb-965.81Oct-918
Jun-975.566.25%6.247Dec-764.35Mar-966.27Nov-917.58
Jul-975.526.04%6.0377419355Jan-774.62Apr-966.51Dec-917.21
Aug-975.546.09%6.0935483871Feb-774.67May-966.74Jan-926.5
Sep-975.546.13%6.126Mar-774.6Jun-966.91Feb-926.5
Oct-975.56.13%6.1312903226Apr-774.54Jul-966.87Mar-926.5
Nov-975.526.27%6.2676666667May-774.96Aug-966.64Apr-926.5
Dec-975.56.35%6.3467741935Jun-775.02Sep-966.83May-926.5
Jan-985.566.14%6.1412903226Jul-775.19Oct-966.53Jun-926.5
Feb-985.516.23%6.2314285714Aug-775.49Nov-966.2Jul-926.02
Mar-985.496.30%6.3029032258Sep-775.81Dec-966.3Aug-926
Apr-985.456.28%6.2773333333Oct-776.16Jan-976.58Sep-926
May-985.496.30%6.2974193548Nov-776.1Feb-976.42Oct-926
Jun-985.566.25%6.2476666667Dec-776.07Mar-976.69Nov-926
Jul-985.546.21%6.2116129032Jan-786.44Apr-976.89Dec-926
Aug-985.556.18%6.1841935484Feb-786.45May-976.71Jan-936
Sep-985.515.90%5.9043333333Mar-786.29Jun-976.49Feb-936
Oct-985.076.12%6.1229032258Apr-786.29Jul-976.22Mar-936
Nov-984.836.55%6.549May-786.41Aug-976.3Apr-936
Dec-984.686.40%6.4048387097Jun-786.73Sep-976.21May-936
Jan-994.636.42%6.4241935484Jul-787.01Oct-976.03Jun-936
Feb-994.766.31%6.3139285714Aug-787.08Nov-975.88Jul-936
Mar-994.816.33%6.3303225806Sep-787.85Dec-975.81Aug-936
Apr-994.746.37%6.368Oct-787.99Jan-985.54Sep-936
May-994.746.40%6.4016129032Nov-788.64Feb-985.57Oct-936
Jun-994.766.53%6.5266666667Dec-789.08Mar-985.65Nov-936
Jul-994.996.63%6.6341935484Jan-799.35Apr-985.64Dec-936
Aug-995.077.09%7.0867741935Feb-799.32May-985.65Jan-946
Sep-995.227.07%7.0743333333Mar-799.48Jun-985.5Feb-946
Oct-995.27.24%7.2387096774Apr-799.46Jul-985.46Mar-946.06
Nov-995.427.27%7.2673333333May-799.61Aug-985.34Apr-946.45
Dec-995.37.29%7.2874193548Jun-799.06Sep-984.81May-946.99
Jan-005.457.42%7.4190322581Jul-799.24Oct-984.53Jun-947.25
Feb-005.737.50%7.504137931Aug-799.52Nov-984.83Jul-947.25
Mar-005.857.51%7.5116129032Sep-7910.26Dec-984.65Aug-947.51
Apr-006.027.43%7.4306666667Oct-7911.7Jan-994.72Sep-947.75
May-006.277.75%7.7474193548Nov-7911.79Feb-995Oct-947.75
Jun-006.537.89%7.8923333333Dec-7912.04Mar-995.23Nov-948.15
Jul-006.547.98%7.9774193548Jan-8012Apr-995.18Dec-948.5
Aug-006.58.00%8.0003225806Feb-8012.86May-995.54Jan-958.5
Sep-006.527.89%7.8923333333Mar-8015.2Jun-995.9Feb-959
Oct-006.517.86%7.8596774194Apr-8013.2Jul-995.79Mar-959
Nov-006.517.85%7.846May-808.58Aug-995.94Apr-959
Dec-006.47.38%7.375483871Jun-807.07Sep-995.92May-959
Jan-015.986.93%6.9335483871Jul-808.06Oct-996.11Jun-959
Feb-015.496.71%6.7057142857Aug-809.13Nov-996.03Jul-958.8
Mar-015.316.42%6.4209677419Sep-8010.27Dec-996.28Aug-958.75
Apr-014.86.24%6.2353333333Oct-8011.62Jan-006.66Sep-958.75
May-014.216.04%6.0364516129Nov-8013.73Feb-006.52Oct-958.75
Jun-013.975.96%5.955Dec-8015.49Mar-006.26Nov-958.75
Jul-013.775.95%5.9535483871Jan-8115.02Apr-005.99Dec-958.65
Aug-013.655.93%5.9329032258Feb-8114.79May-006.44Jan-968.5
Sep-013.075.72%5.723Mar-8113.36Jun-006.1Feb-968.25
Oct-012.495.50%5.4951612903Apr-8113.69Jul-006.05Mar-968.25
Nov-012.095.66%5.6553333333May-8116.3Aug-005.83Apr-968.25
Dec-011.825.71%5.7077419355Jun-8114.73Sep-005.8May-968.25
Jan-021.735.48%5.4812903226Jul-8114.95Oct-005.74Jun-968.25
Feb-021.745.32%5.3171428571Aug-8115.51Nov-005.72Jul-968.25
Mar-021.735.48%5.48Sep-8114.7Dec-005.24Aug-968.25
Apr-021.755.21%5.205Oct-8113.54Jan-015.16Sep-968.25
May-021.754.95%4.9483870968Nov-8110.86Feb-015.1Oct-968.25
Jun-021.754.53%4.533Dec-8110.85Mar-014.89Nov-968.25
Jul-021.734.29%4.2896774194Jan-8212.28Apr-015.14Dec-968.25
Aug-021.744.49%4.4912903226Feb-8213.48May-015.39Jan-978.25
Sep-021.754.39%4.3933333333Mar-8212.68Jun-015.28Feb-978.25
Oct-021.754.31%4.3106451613Apr-8212.7Jul-015.24Mar-978.3
Nov-021.344.18%4.1783333333May-8212.09Aug-014.97Apr-978.5
Dec-021.244.02%4.0151612903Jun-8212.47Sep-014.73May-978.5
Jan-031.243.91%3.9083870968Jul-8211.35Oct-014.57Jun-978.5
Feb-031.263.83%3.8275Aug-828.68Nov-014.65Jul-978.5
Mar-031.253.66%3.6564516129Sep-827.92Dec-015.09Aug-978.5
Apr-031.263.62%3.616Oct-827.71Jan-025.04Sep-978.5
May-031.263.36%3.3551612903Nov-828.07Feb-024.91Oct-978.5
Jun-031.223.30%3.2986666667Dec-827.94Mar-025.28Nov-978.5
Jul-031.013.49%3.4890322581Jan-837.86Apr-025.21Dec-978.5
Aug-031.033.82%3.8190322581Feb-838.11May-025.16Jan-988.5
Sep-031.013.79%3.7863333333Mar-838.35Jun-024.93Feb-988.5
Oct-031.013.80%3.7964516129Apr-838.21Jul-024.65Mar-988.5
Nov-0313.85%3.85May-838.19Aug-024.26Apr-988.5
Dec-030.983.69%3.6909677419Jun-838.79Sep-023.87May-988.5
Jan-0413.67%3.6729032258Jul-839.08Oct-023.94Jun-988.5
Feb-041.013.56%3.5606896552Aug-839.34Nov-024.05Jul-988.5
Mar-0413.55%3.5509677419Sep-839Dec-024.03Aug-988.5
Apr-0413.86%3.8596666667Oct-838.64Jan-034.05Sep-988.49
May-0414.06%4.0612903226Nov-838.76Feb-033.9Oct-988.12
Jun-041.034.32%4.3213333333Dec-839Mar-033.81Nov-987.89
Jul-041.264.22%4.2229032258Jan-848.9Apr-033.96Dec-987.75
Aug-041.434.16%4.1580645161Feb-849.09May-033.57Jan-997.75
Sep-041.614.20%4.195Mar-849.52Jun-033.33Feb-997.75
Oct-041.764.19%4.1922580645Apr-849.69Jul-033.98Mar-997.75
Nov-041.934.30%4.2953333333May-849.83Aug-034.45Apr-997.75
Dec-042.164.36%4.3570967742Jun-849.87Sep-034.27May-997.75
Jan-052.284.41%4.4132258065Jul-8410.12Oct-034.29Jun-997.75
Feb-052.54.47%4.4707142857Aug-8410.47Nov-034.3Jul-998
Mar-052.634.51%4.5112903226Sep-8410.37Dec-034.27Aug-998.06
Apr-052.794.45%4.447Oct-849.74Jan-044.15Sep-998.25
May-0534.38%4.3796774194Nov-848.61Feb-044.08Oct-998.25
Jun-053.044.67%4.6663333333Dec-848.06Mar-043.83Nov-998.37
Jul-053.264.93%4.9264516129Jan-857.76Apr-044.35Dec-998.5
Aug-053.55.11%5.1135483871Feb-858.27May-044.72Jan-008.5
Sep-053.625.22%5.2193333333Mar-858.52Jun-044.73Feb-008.73
Oct-053.785.60%5.5951612903Apr-857.95Jul-044.5Mar-008.83
Nov-0545.68%5.6763333333May-857.48Aug-044.28Apr-009
Dec-054.165.66%5.6612903226Jun-856.95Sep-044.13May-009.24
Jan-064.295.67%5.6748387097Jul-857.08Oct-044.1Jun-009.5
Feb-064.495.84%5.835Aug-857.14Nov-044.19Jul-009.5
Mar-064.595.99%5.9932258065Sep-857.1Dec-044.23Aug-009.5
Apr-064.796.21%6.2126666667Oct-857.16Jan-054.22Sep-009.5
May-064.946.27%6.2735483871Nov-857.24Feb-054.17Oct-009.5
Jun-064.996.46%6.459Dec-857.1Mar-054.5Nov-009.5
Jul-065.246.46%6.4558064516Jan-867.07Apr-054.34Dec-009.5
Aug-065.256.15%6.154516129Feb-867.06May-054.14Jan-019.05
Sep-065.256.11%6.112Mar-866.56Jun-054Feb-018.5
Oct-065.256.15%6.147037037Apr-866.06Jul-054.18Mar-018.32
Nov-065.256.05%6.054May-866.15Aug-054.26Apr-017.8
Dec-065.246.02%6.0241935484Jun-866.21Sep-054.2May-017.24
Jan-075.256.06%6.0606451613Jul-865.83Oct-054.46Jun-016.98
Feb-075.266.04%6.0385714286Aug-865.53Nov-054.54Jul-016.75
Mar-075.266.04%6.0422580645Sep-865.21Dec-054.47Aug-016.67
Apr-075.256.01%6.0063333333Oct-865.18Jan-064.42Sep-016.28
May-075.255.97%5.9683870968Nov-865.35Feb-064.57Oct-015.53
Jun-075.255.84%5.843Dec-865.53Mar-064.72Nov-015.1
Jul-075.265.93%5.9274193548Jan-875.43Apr-064.99Dec-014.84
Aug-075.026.38%6.3787096774Feb-875.59May-065.11Jan-024.75
Sep-074.946.48%6.48Mar-875.59Jun-065.11Feb-024.75
Oct-074.766.29%6.29Apr-875.64Jul-065.09Mar-024.75
Nov-074.496.34%6.34May-875.66Aug-064.88Apr-024.75
Jun-875.67Sep-064.72May-024.75
Jul-875.69Oct-064.73Jun-024.75
Aug-876.04Nov-064.6Jul-024.75
Sep-876.4Dec-064.56Aug-024.75
Oct-876.13Jan-074.76Sep-024.75
Nov-875.69Feb-074.72Oct-024.75
Dec-875.77Mar-074.56Nov-024.35
Jan-885.81Apr-074.69Dec-024.25
Feb-885.66May-074.75Jan-034.25
Mar-885.7Jun-075.1Feb-034.25
Apr-885.91Jul-075Mar-034.25
May-886.26Aug-074.67Apr-034.25
Jun-886.46Sep-074.52May-034.25
Jul-886.73Jun-034.22
Aug-887.06Jul-034
Sep-887.24Aug-034
Oct-887.35Sep-034
Nov-887.76Oct-034
Dec-888.07Nov-034
Jan-898.27Dec-034
Feb-898.53Jan-044
Mar-898.82Feb-044
Apr-898.65Mar-044
May-898.43Apr-044
Jun-898.15May-044
Jul-897.88Jun-044.01
Aug-897.9Jul-044.25
Sep-897.75Aug-044.43
Oct-897.64Sep-044.58
Nov-897.69Oct-044.75
Dec-897.63Nov-044.93
Jan-907.64Dec-045.15
Feb-907.74Jan-055.25
Mar-907.9Feb-055.49
Apr-907.77Mar-055.58
May-907.74Apr-055.75
Jun-907.73May-055.98
Jul-907.62Jun-056.01
Aug-907.45Jul-056.25
Sep-907.36Aug-056.44
Oct-907.17Sep-056.59
Nov-907.06Oct-056.75
Dec-906.74Nov-057
Jan-916.22Dec-057.15
Feb-915.94Jan-067.26
Mar-915.91Feb-067.5
Apr-915.65Mar-067.53
May-915.46Apr-067.75
Jun-915.57May-067.93
Jul-915.58Jun-068.02
Aug-915.33Jul-068.25
Sep-915.22Aug-068.25
Oct-914.99Sep-068.25
Nov-914.56Oct-068.25
Dec-914.07Nov-068.25
Jan-923.8Dec-068.25
Feb-923.84Jan-078.25
Mar-924.04Feb-078.25
Apr-923.75Mar-078.25
May-923.63Apr-078.25
Jun-923.66May-078.25
Jul-923.21Jun-078.25
Aug-923.13Jul-078.25
Sep-922.91Aug-078.25
Oct-922.86Sep-078.03
Nov-923.13
Dec-923.22
Jan-933
Feb-932.93
Mar-932.95
Apr-932.87
May-932.96
Jun-933.07
Jul-933.04
Aug-933.02
Sep-932.95
Oct-933.02
Nov-933.1
Dec-933.06
Jan-942.98
Feb-943.25
Mar-943.5
Apr-943.68
May-944.14
Jun-944.14
Jul-944.33
Aug-944.48
Sep-944.62
Oct-944.95
Nov-945.29
Dec-945.6
Jan-955.71
Feb-955.77
Mar-955.73
Apr-955.65
May-955.67
Jun-955.47
Jul-955.42
Aug-955.4
Sep-955.28
Oct-955.28
Nov-955.36
Dec-955.14
Jan-965
Feb-964.83
Mar-964.96
Apr-964.95
May-965.02
Jun-965.09
Jul-965.15
Aug-965.05
Sep-965.09
Oct-964.99
Nov-965.03
Dec-964.91
Jan-975.03
Feb-975.01
Mar-975.14
Apr-975.16
May-975.05
Jun-974.93
Jul-975.05
Aug-975.14
Sep-974.95
Oct-974.97
Nov-975.14
Dec-975.16
Jan-985.04
Feb-985.09
Mar-985.03
Apr-984.95
May-985
Jun-984.98
Jul-984.96
Aug-984.9
Sep-984.61
Oct-983.96
Nov-984.41
Dec-984.39
Jan-994.34
Feb-994.44
Mar-994.44
Apr-994.29
May-994.5
Jun-994.57
Jul-994.55
Aug-994.72
Sep-994.68
Oct-994.86
Nov-995.07
Dec-995.2
Jan-005.32
Feb-005.55
Mar-005.69
Apr-005.66
May-005.79
Jun-005.69
Jul-005.96
Aug-006.09
Sep-006
Oct-006.11
Nov-006.17
Dec-005.77
Jan-015.15
Feb-014.88
Mar-014.42
Apr-013.87
May-013.62
Jun-013.49
Jul-013.51
Aug-013.36
Sep-012.64
Oct-012.16
Nov-011.87
Dec-011.69
Jan-021.65
Feb-021.73
Mar-021.79
Apr-021.72
May-021.73
Jun-021.7
Jul-021.68
Aug-021.62
Sep-021.63
Oct-021.58
Nov-021.23
Dec-021.19
Jan-031.17
Feb-031.17
Mar-031.13
Apr-031.13
May-031.07
Jun-030.92
Jul-030.9
Aug-030.95
Sep-030.94
Oct-030.92
Nov-030.93
Dec-030.9
Jan-040.88
Feb-040.93
Mar-040.94
Apr-040.94
May-041.02
Jun-041.27
Jul-041.33
Aug-041.48
Sep-041.65
Oct-041.76
Nov-042.07
Dec-042.19
Jan-052.33
Feb-052.54
Mar-052.74
Apr-052.78
May-052.84
Jun-052.97
Jul-053.22
Aug-053.44
Sep-053.42
Oct-053.71
Nov-053.88
Dec-053.89
Jan-064.24
Feb-064.43
Mar-064.51
Apr-064.6
May-064.72
Jun-064.79
Jul-064.95
Aug-064.96
Sep-064.81
Oct-064.92
Nov-064.94
Dec-064.85
Jan-074.98
Feb-075.03
Mar-074.94
Apr-074.87
May-074.73
Jun-074.61
Jul-074.82
Aug-074.2
Sep-073.89
Sheet1
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
Fed Funds Rate
ARM Rate
Adjustable Rate Mortage Rate and the Fed Funds Rate
Sheet2
Nonfin CPEuro
1-mo1-mo3-mo billBaa
DATEFFODATENFCPM1DATEEDM1DATETBM3DATEMORTGNADATETCMNOMY10DATEPRIMENACorporate
Jan-975.25Jan-975.28Jan-975.33Jan-975.03Jan-977.82Jan-976.58Jan-978.25Jan-978.09
Feb-975.19Feb-975.25Feb-975.27Feb-975.01Feb-977.65Feb-976.42Feb-978.25Feb-977.94
Mar-975.39Mar-975.36Mar-975.4Mar-975.14Mar-977.9Mar-976.69Mar-978.3Mar-978.18
Apr-975.51Apr-975.49Apr-975.56Apr-975.16Apr-978.14Apr-976.89Apr-978.5Apr-978.34
May-975.5May-975.51May-975.56May-975.05May-977.94May-976.71May-978.5May-978.2
Jun-975.56Jun-975.51Jun-975.56Jun-974.93Jun-977.69Jun-976.49Jun-978.5Jun-978.02
Jul-975.52Jul-975.48Jul-975.54Jul-975.05Jul-977.5Jul-976.22Jul-978.5Jul-977.75
Aug-975.54Aug-975.48Aug-975.5Aug-975.14Aug-977.48Aug-976.3Aug-978.5Aug-977.82
Sep-975.54Sep-975.49Sep-975.58Sep-974.95Sep-977.43Sep-976.21Sep-978.5Sep-977.7
Oct-975.5Oct-975.49Oct-975.52Oct-974.97Oct-977.29Oct-976.03Oct-978.5Oct-977.57
Nov-975.52Nov-975.53Nov-975.56Nov-975.14Nov-977.21Nov-975.88Nov-978.5Nov-977.42
Dec-975.5Dec-975.78Dec-975.82Dec-975.16Dec-977.1Dec-975.81Dec-978.5Dec-977.32
Jan-985.56Jan-985.46Jan-985.51Jan-985.04Jan-986.99Jan-985.54Jan-988.5Jan-987.19
Feb-985.51Feb-985.47Feb-985.51Feb-985.09Feb-987.04Feb-985.57Feb-988.5Feb-987.25
Mar-985.49Mar-985.51Mar-985.56Mar-985.03Mar-987.13Mar-985.65Mar-988.5Mar-987.32
Apr-985.45Apr-985.49Apr-985.54Apr-984.95Apr-987.14Apr-985.64Apr-988.5Apr-987.33
May-985.49May-985.49May-985.52May-985May-987.14May-985.65May-988.5May-987.3
Jun-985.56Jun-985.51Jun-985.53Jun-984.98Jun-987Jun-985.5Jun-988.5Jun-987.13
Jul-985.54Jul-985.51Jul-985.51Jul-984.96Jul-986.95Jul-985.46Jul-988.5Jul-987.15
Aug-985.55Aug-985.5Aug-985.51Aug-984.9Aug-986.92Aug-985.34Aug-988.5Aug-987.14
Sep-985.51Sep-985.44Sep-985.43Sep-984.61Sep-986.72Sep-984.81Sep-988.49Sep-987.09
Oct-985.07Oct-985.14Oct-985.21Oct-983.96Oct-986.71Oct-984.53Oct-988.12Oct-987.18
Nov-984.83Nov-985Nov-985.13Nov-984.41Nov-986.87Nov-984.83Nov-987.89Nov-987.34
Dec-984.68Dec-985.24Dec-985.42Dec-984.39Dec-986.72Dec-984.65Dec-987.75Dec-987.23
Jan-994.63Jan-994.8Jan-994.86Jan-994.34Jan-996.79Jan-994.72Jan-997.75Jan-997.29
Feb-994.76Feb-994.8Feb-994.81Feb-994.44Feb-996.81Feb-995Feb-997.75Feb-997.39
Mar-994.81Mar-994.82Mar-994.81Mar-994.44Mar-997.04Mar-995.23Mar-997.75Mar-997.53
Apr-994.74Apr-994.79Apr-994.8Apr-994.29Apr-996.92Apr-995.18Apr-997.75Apr-997.48
May-994.74May-994.79May-994.78May-994.5May-997.15May-995.54May-997.75May-997.72
Jun-994.76Jun-994.95Jun-994.93Jun-994.57Jun-997.55Jun-995.9Jun-997.75Jun-998.02
Jul-994.99Jul-995.06Jul-995.07Jul-994.55Jul-997.63Jul-995.79Jul-998Jul-997.95
Aug-995.07Aug-995.18Aug-995.2Aug-994.72Aug-997.94Aug-995.94Aug-998.06Aug-998.15
Sep-995.22Sep-995.28Sep-995.31Sep-994.68Sep-997.82Sep-995.92Sep-998.25Sep-998.2
Oct-995.2Oct-995.28Oct-995.32Oct-994.86Oct-997.85Oct-996.11Oct-998.25Oct-998.38
Nov-995.42Nov-995.37Nov-995.49Nov-995.07Nov-997.74Nov-996.03Nov-998.37Nov-998.15
Dec-995.3Dec-995.97Dec-996.3Dec-995.2Dec-997.91Dec-996.28Dec-998.5Dec-998.19
Jan-005.45Jan-005.59Jan-005.71Jan-005.32Jan-008.21Jan-006.66Jan-008.5Jan-008.33
Feb-005.73Feb-005.76Feb-005.8Feb-005.55Feb-008.32Feb-006.52Feb-008.73Feb-008.29
Mar-005.85Mar-005.93Mar-005.97Mar-005.69Mar-008.24Mar-006.26Mar-008.83Mar-008.37
Apr-006.02Apr-006.02Apr-006.07Apr-005.66Apr-008.15Apr-005.99Apr-009Apr-008.4
May-006.27May-006.4May-006.47May-005.79May-008.52May-006.44May-009.24May-008.9
Jun-006.53Jun-006.53Jun-006.58Jun-005.69Jun-008.29Jun-006.1Jun-009.5Jun-008.48
Jul-006.54Jul-006.49Jul-006.54Jul-005.96Jul-008.15Jul-006.05Jul-009.5Jul-008.35
Aug-006.5Aug-006.47Aug-006.53Aug-006.09Aug-008.03Aug-005.83Aug-009.5Aug-008.26
Sep-006.52Sep-006.48Sep-006.54Sep-006Sep-007.91Sep-005.8Sep-009.5Sep-008.35
Oct-006.51Oct-006.48Oct-006.53Oct-006.11Oct-007.8Oct-005.74Oct-009.5Oct-008.34
Nov-006.51Nov-006.49Nov-006.54Nov-006.17Nov-007.75Nov-005.72Nov-009.5Nov-008.28
Dec-006.4Dec-006.51Dec-006.58Dec-005.77Dec-007.38Dec-005.24Dec-009.5Dec-008.02
Jan-015.98Jan-015.74Jan-015.79Jan-015.15Jan-017.03Jan-015.16Jan-019.05Jan-017.93
Feb-015.49Feb-015.39Feb-015.44Feb-014.88Feb-017.05Feb-015.1Feb-018.5Feb-017.87
Mar-015.31Mar-015.02Mar-015.06Mar-014.42Mar-016.95Mar-014.89Mar-018.32Mar-017.84
Apr-014.8Apr-014.71Apr-014.76Apr-013.87Apr-017.08Apr-015.14Apr-017.8Apr-018.07
May-014.21May-014.06May-014.08May-013.62May-017.15May-015.39May-017.24May-018.07
Jun-013.97Jun-013.82Jun-013.83Jun-013.49Jun-017.16Jun-015.28Jun-016.98Jun-017.97
Jul-013.77Jul-013.71Jul-013.74Jul-013.51Jul-017.13Jul-015.24Jul-016.75Jul-017.97
Aug-013.65Aug-013.54Aug-013.55Aug-013.36Aug-016.95Aug-014.97Aug-016.67Aug-017.85
Sep-013.07Sep-012.96Sep-012.94Sep-012.64Sep-016.82Sep-014.73Sep-016.28Sep-018.03
Oct-012.49Oct-012.4Oct-012.41Oct-012.16Oct-016.62Oct-014.57Oct-015.53Oct-017.91
Nov-012.09Nov-012.03Nov-012.06Nov-011.87Nov-016.66Nov-014.65Nov-015.1Nov-017.81
Dec-011.82Dec-011.84Dec-011.88Dec-011.69Dec-017.07Dec-015.09Dec-014.84Dec-018.05
Jan-021.73Jan-021.7Jan-021.74Jan-021.65Jan-027Jan-025.04Jan-024.75Jan-027.87
Feb-021.74Feb-021.76Feb-021.78Feb-021.73Feb-026.89Feb-024.91Feb-024.75Feb-027.89
Mar-021.73Mar-021.78Mar-021.83Mar-021.79Mar-027.01Mar-025.28Mar-024.75Mar-028.11
Apr-021.75Apr-021.76Apr-021.79Apr-021.72Apr-026.99Apr-025.21Apr-024.75Apr-028.03
May-021.75May-021.75May-021.78May-021.73May-026.81May-025.16May-024.75May-028.09
Jun-021.75Jun-021.74Jun-021.78Jun-021.7Jun-026.65Jun-024.93Jun-024.75Jun-027.95
Jul-021.73Jul-021.74Jul-021.77Jul-021.68Jul-026.49Jul-024.65Jul-024.75Jul-027.9
Aug-021.74Aug-021.72Aug-021.74Aug-021.62Aug-026.29Aug-024.26Aug-024.75Aug-027.58
Sep-021.75Sep-021.73Sep-021.77Sep-021.63Sep-026.09Sep-023.87Sep-024.75Sep-027.4
Oct-021.75Oct-021.72Oct-021.75Oct-021.58Oct-026.11Oct-023.94Oct-024.75Oct-027.73
Nov-021.34Nov-021.34Nov-021.37Nov-021.23Nov-026.07Nov-024.05Nov-024.35Nov-027.62
Dec-021.24Dec-021.31Dec-021.35Dec-021.19Dec-026.05Dec-024.03Dec-024.25Dec-027.45
Jan-031.24Jan-031.25Jan-031.28Jan-031.17Jan-035.92Jan-034.05Jan-034.25Jan-037.35
Feb-031.26Feb-031.24Feb-031.26Feb-031.17Feb-035.84Feb-033.9Feb-034.25Feb-037.06
Mar-031.25Mar-031.21Mar-031.24Mar-031.13Mar-035.75Mar-033.81Mar-034.25Mar-036.95
Apr-031.26Apr-031.22Apr-031.26Apr-031.13Apr-035.81Apr-033.96Apr-034.25Apr-036.85
May-031.26May-031.21May-031.25May-031.07May-035.48May-033.57May-034.25May-036.38
Jun-031.22Jun-031.06Jun-031.08Jun-030.92Jun-035.23Jun-033.33Jun-034.22Jun-036.19
Jul-031.01Jul-031.01Jul-031.04Jul-030.9Jul-035.63Jul-033.98Jul-034Jul-036.62
Aug-031.03Aug-031.03Aug-031.05Aug-030.95Aug-036.26Aug-034.45Aug-034Aug-037.01
Sep-031.01Sep-031.02Sep-031.06Sep-030.94Sep-036.15Sep-034.27Sep-034Sep-036.79
Oct-031.01Oct-031.02Oct-031.05Oct-030.92Oct-035.95Oct-034.29Oct-034Oct-036.73
Nov-031Nov-031.02Nov-031.04Nov-030.93Nov-035.93Nov-034.3Nov-034Nov-036.66
Dec-030.98Dec-031.03Dec-031.08Dec-030.9Dec-035.88Dec-034.27Dec-034Dec-036.6
Jan-041Jan-040.99Jan-041.03Jan-040.88Jan-045.74Jan-044.15Jan-044Jan-046.44
Feb-041.01Feb-040.99Feb-041.02Feb-040.93Feb-045.64Feb-044.08Feb-044Feb-046.27
Mar-041Mar-040.99Mar-041.02Mar-040.94Mar-045.45Mar-043.83Mar-044Mar-046.11
Apr-041Apr-041Apr-041.02Apr-040.94Apr-045.83Apr-044.35Apr-044Apr-046.46
May-041May-041May-041.03May-041.02May-046.27May-044.72May-044May-046.75
Jun-041.03Jun-041.13Jun-041.18Jun-041.27Jun-046.29Jun-044.73Jun-044.01Jun-046.78
Jul-041.26Jul-041.29Jul-041.35Jul-041.33Jul-046.06Jul-044.5Jul-044.25Jul-046.62
Aug-041.43Aug-041.48Aug-041.52Aug-041.48Aug-045.87Aug-044.28Aug-044.43Aug-046.46
Sep-041.61Sep-041.67Sep-041.72Sep-041.65Sep-045.75Sep-044.13Sep-044.58Sep-046.27
Oct-041.76Oct-041.79Oct-041.84Oct-041.76Oct-045.72Oct-044.1Oct-044.75Oct-046.21
Nov-041.93Nov-042.01Nov-042.06Nov-042.07Nov-045.73Nov-044.19Nov-044.93Nov-046.2
Dec-042.16Dec-042.22Dec-042.32Dec-042.19Dec-045.75Dec-044.23Dec-045.15Dec-046.15
Jan-052.28Jan-052.33Jan-052.42Jan-052.33Jan-055.71Jan-054.22Jan-055.25Jan-056.02
Feb-052.5Feb-052.49Feb-052.55Feb-052.54Feb-055.63Feb-054.17Feb-055.49Feb-055.82
Mar-052.63Mar-052.67Mar-052.75Mar-052.74Mar-055.93Mar-054.5Mar-055.58Mar-056.06
Apr-052.79Apr-052.84Apr-052.92Apr-052.78Apr-055.86Apr-054.34Apr-055.75Apr-056.05
May-053May-052.97May-053.03May-052.84May-055.72May-054.14May-055.98May-056.01
Jun-053.04Jun-053.11Jun-053.19Jun-052.97Jun-055.58Jun-054Jun-056.01Jun-055.86
Jul-053.26Jul-053.27Jul-053.36Jul-053.22Jul-055.7Jul-054.18Jul-056.25Jul-055.95
Aug-053.5Aug-053.47Aug-053.54Aug-053.44Aug-055.82Aug-054.26Aug-056.44Aug-055.96
Sep-053.62Sep-053.64Sep-053.72Sep-053.42Sep-055.77Sep-054.2Sep-056.59Sep-056.03
Oct-053.78Oct-053.84Oct-053.95Oct-053.71Oct-056.07Oct-054.46Oct-056.75Oct-056.3
Nov-054Nov-054.01Nov-054.14Nov-053.88Nov-056.33Nov-054.54Nov-057Nov-056.39
Dec-054.16Dec-054.23Dec-054.34Dec-053.89Dec-056.27Dec-054.47Dec-057.15Dec-056.32
Jan-064.29Jan-064.36Jan-064.48Jan-064.24Jan-066.15Jan-064.42Jan-067.26Jan-066.24
Feb-064.49Feb-064.47Feb-064.57Feb-064.43Feb-066.25Feb-064.57Feb-067.5Feb-066.27
Mar-064.59Mar-064.61Mar-064.75Mar-064.51Mar-066.32Mar-064.72Mar-067.53Mar-066.41
Apr-064.79Apr-064.8Apr-064.91Apr-064.6Apr-066.51Apr-064.99Apr-067.75Apr-066.68
May-064.94May-064.95May-065.07May-064.72May-066.6May-065.11May-067.93May-066.75
Jun-064.99Jun-065.12Jun-065.24Jun-064.79Jun-066.68Jun-065.11Jun-068.02Jun-066.78
Jul-065.24Jul-065.24Jul-065.37Jul-064.95Jul-066.76Jul-065.09Jul-068.25Jul-066.76
Aug-065.25Aug-065.22Aug-065.33Aug-064.96Aug-066.52Aug-064.88Aug-068.25Aug-066.59
Sep-065.25Sep-065.21Sep-065.32Sep-064.81Sep-066.4Sep-064.72Sep-068.25Sep-066.43
Oct-065.25Oct-065.2Oct-065.32Oct-064.92Oct-066.36Oct-064.73Oct-068.25Oct-066.42
Nov-065.25Nov-065.21Nov-065.32Nov-064.94Nov-066.24Nov-064.6Nov-068.25Nov-066.2
Dec-065.24Dec-065.23Dec-065.34Dec-064.85Dec-066.14Dec-064.56Dec-068.25Dec-066.22
Jan-075.25Jan-075.22Jan-075.32Jan-074.98Jan-076.22Jan-074.76Jan-078.25Jan-076.34
Feb-075.26Feb-075.22Feb-075.32Feb-075.03Feb-076.29Feb-074.72Feb-078.25Feb-076.28
Mar-075.26Mar-075.23Mar-075.32Mar-074.94Mar-076.16Mar-074.56Mar-078.25Mar-076.27
Apr-075.25Apr-075.23Apr-075.31Apr-074.87Apr-076.18Apr-074.69Apr-078.25Apr-076.39
May-075.25May-075.22May-075.32May-074.73May-076.26May-074.75May-078.25May-076.39
Jun-075.25Jun-075.24Jun-075.32Jun-074.61Jun-076.66Jun-075.1Jun-078.25Jun-076.7
Jul-075.26Jul-075.23Jul-075.32Jul-074.82Jul-076.7Jul-075Jul-078.25Jul-076.65
Aug-075.02Aug-075.24Aug-075.53Aug-074.2Aug-076.57Aug-074.67Aug-078.25Aug-076.65
Sep-074.94Sep-074.94Sep-075.5Sep-073.89Sep-076.38Sep-074.52Sep-078.03Sep-076.59
Sheet2
5.258.25
5.198.25
5.398.3
5.518.5
5.58.5
5.568.5
5.528.5
5.548.5
5.548.5
5.58.5
5.528.5
5.58.5
5.568.5
5.518.5
5.498.5
5.458.5
5.498.5
5.568.5
5.548.5
5.558.5
5.518.49
5.078.12
4.837.89
4.687.75
4.637.75
4.767.75
4.817.75
4.747.75
4.747.75
4.767.75
4.998
5.078.06
5.228.25
5.28.25
5.428.37
5.38.5
5.458.5
5.738.73
5.858.83
6.029
6.279.24
6.539.5
6.549.5
6.59.5
6.529.5
6.519.5
6.519.5
6.49.5
5.989.05
5.498.5
5.318.32
4.87.8
4.217.24
3.976.98
3.776.75
3.656.67
3.076.28
2.495.53
2.095.1
1.824.84
1.734.75
1.744.75
1.734.75
1.754.75
1.754.75
1.754.75
1.734.75
1.744.75
1.754.75
1.754.75
1.344.35
1.244.25
1.244.25
1.264.25
1.254.25
1.264.25
1.264.25
1.224.22
1.014
1.034
1.014
1.014
14
0.984
14
1.014
14
14
14
1.034.01
1.264.25
1.434.43
1.614.58
1.764.75
1.934.93
2.165.15
2.285.25
2.55.49
2.635.58
2.795.75
35.98
3.046.01
3.266.25
3.56.44
3.626.59
3.786.75
47
4.167.15
4.297.26
4.497.5
4.597.53
4.797.75
4.947.93
4.998.02
5.248.25
5.258.25
5.258.25
5.258.25
5.258.25
5.248.25
5.258.25
5.268.25
5.268.25
5.258.25
5.258.25
5.258.25
5.268.25
5.028.25
4.948.03
Fed Funds
Prime Rate
Federal Funds Rate and Prime Lending Rate
Sheet3
5.255.285.335.03
5.195.255.275.01
5.395.365.45.14
5.515.495.565.16
5.55.515.565.05
5.565.515.564.93
5.525.485.545.05
5.545.485.55.14
5.545.495.584.95
5.55.495.524.97
5.525.535.565.14
5.55.785.825.16
5.565.465.515.04
5.515.475.515.09
5.495.515.565.03
5.455.495.544.95
5.495.495.525
5.565.515.534.98
5.545.515.514.96
5.555.55.514.9
5.515.445.434.61
5.075.145.213.96
4.8355.134.41
4.685.245.424.39
4.634.84.864.34
4.764.84.814.44
4.814.824.814.44
4.744.794.84.29
4.744.794.784.5
4.764.954.934.57
4.995.065.074.55
5.075.185.24.72
5.225.285.314.68
5.25.285.324.86
5.425.375.495.07
5.35.976.35.2
5.455.595.715.32
5.735.765.85.55
5.855.935.975.69
6.026.026.075.66
6.276.46.475.79
6.536.536.585.69
6.546.496.545.96
6.56.476.536.09
6.526.486.546
6.516.486.536.11
6.516.496.546.17
6.46.516.585.77
5.985.745.795.15
5.495.395.444.88
5.315.025.064.42
4.84.714.763.87
4.214.064.083.62
3.973.823.833.49
3.773.713.743.51
3.653.543.553.36
3.072.962.942.64
2.492.42.412.16
2.092.032.061.87
1.821.841.881.69
1.731.71.741.65
1.741.761.781.73
1.731.781.831.79
1.751.761.791.72
1.751.751.781.73
1.751.741.781.7
1.731.741.771.68
1.741.721.741.62
1.751.731.771.63
1.751.721.751.58
1.341.341.371.23
1.241.311.351.19
1.241.251.281.17
1.261.241.261.17
1.251.211.241.13
1.261.221.261.13
1.261.211.251.07
1.221.061.080.92
1.011.011.040.9
1.031.031.050.95
1.011.021.060.94
1.011.021.050.92
11.021.040.93
0.981.031.080.9
10.991.030.88
1.010.991.020.93
10.991.020.94
111.020.94
111.031.02
1.031.131.181.27
1.261.291.351.33
1.431.481.521.48
1.611.671.721.65
1.761.791.841.76
1.932.012.062.07
2.162.222.322.19
2.282.332.422.33
2.52.492.552.54
2.632.672.752.74
2.792.842.922.78
32.973.032.84
3.043.113.192.97
3.263.273.363.22
3.53.473.543.44
3.623.643.723.42
3.783.843.953.71
44.014.143.88
4.164.234.343.89
4.294.364.484.24
4.494.474.574.43
4.594.614.754.51
4.794.84.914.6
4.944.955.074.72
4.995.125.244.79
5.245.245.374.95
5.255.225.334.96
5.255.215.324.81
5.255.25.324.92
5.255.215.324.94
5.245.235.344.85
5.255.225.324.98
5.265.225.325.03
5.265.235.324.94
5.255.235.314.87
5.255.225.324.73
5.255.245.324.61
5.265.235.324.82
5.025.245.534.2
4.944.945.53.89
Fed Funds
NF CP 1-mo
Euro$ 1-mo
T-Bill 3-mo
Federal Funds Rate and Other Short-Term Interest Rates
6.588.097.82
6.427.947.65
6.698.187.9
6.898.348.14
6.718.27.94
6.498.027.69
6.227.757.5
6.37.827.48
6.217.77.43
6.037.577.29
5.887.427.21
5.817.327.1
5.547.196.99
5.577.257.04
5.657.327.13
5.647.337.14
5.657.37.14
5.57.137
5.467.156.95
5.347.146.92
4.817.096.72
4.537.186.71
4.837.346.87
4.657.236.72
4.727.296.79
57.396.81
5.237.537.04
5.187.486.92
5.547.727.15
5.98.027.55
5.797.957.63
5.948.157.94
5.928.27.82
6.118.387.85
6.038.157.74
6.288.197.91
6.668.338.21
6.528.298.32
6.268.378.24
5.998.48.15
6.448.98.52
6.18.488.29
6.058.358.15
5.838.268.03
5.88.357.91
5.748.347.8
5.728.287.75
5.248.027.38
5.167.937.03
5.17.877.05
4.897.846.95
5.148.077.08
5.398.077.15
5.287.977.16
5.247.977.13
4.977.856.95
4.738.036.82
4.577.916.62
4.657.816.66
5.098.057.07
5.047.877
4.917.896.89
5.288.117.01
5.218.036.99
5.168.096.81
4.937.956.65
4.657.96.49
4.267.586.29
3.877.46.09
3.947.736.11
4.057.626.07
4.037.456.05
4.057.355.92
3.97.065.84
3.816.955.75
3.966.855.81
3.576.385.48
3.336.195.23
3.986.625.63
4.457.016.26
4.276.796.15
4.296.735.95
4.36.665.93
4.276.65.88
4.156.445.74
4.086.275.64
3.836.115.45
4.356.465.83
4.726.756.27
4.736.786.29
4.56.626.06
4.286.465.87
4.136.275.75
4.16.215.72
4.196.25.73
4.236.155.75
4.226.025.71
4.175.825.63
4.56.065.93
4.346.055.86
4.146.015.72
45.865.58
4.185.955.7
4.265.965.82
4.26.035.77
4.466.36.07
4.546.396.33
4.476.326.27
4.426.246.15
4.576.276.25
4.726.416.32
4.996.686.51
5.116.756.6
5.116.786.68
5.096.766.76
4.886.596.52
4.726.436.4
4.736.426.36
4.66.26.24
4.566.226.14
4.766.346.22
4.726.286.29
4.566.276.16
4.696.396.18
4.756.396.26
5.16.76.66
56.656.7
4.676.656.57
4.526.596.38
10-yr Treasury Note
Baa Corporate
Conventional Mortgage
10-yr Treasury Note, Baa Corporate, and Conventional Mortgage Rate
-
Not Surprisingly Applications for ARMs Surged
-
Now After the Funds Rate Has Been Normalized These ARMs are Resetting At Higher Rates
-
Meanwhile Builders Constructed More New Homes Than Were Being Sold
Chart3
7191149
6221002
567982
6081030
656989
642973
7311027
6971000
639966
6451025
6841023
630909
6201100
5911102
574971
542922
534893
545885
542883
528827
496858
465835
493780
464751
401604
482755
507750
508819
517839
516874
511887
526882
487868
524878
575916
558947
676969
6391102
5541037
546945
5541038
596999
627984
6361037
6501024
6211093
6141078
6501075
5961091
6041063
602950
7011110
6261128
6531081
6551086
6451162
7261143
7041209
7691228
8121316
6191140
6861133
7471306
6921206
6911244
6211193
6281231
6561149
6771201
7151152
6461187
6291151
6261083
5591053
616996
6211013
6741024
7251022
7651133
7011138
6781095
6961128
6641131
7091168
7141143
7691158
7211147
7361211
7461156
7211192
7701151
8261252
7701148
7201113
7711121
8051060
8301108
8011181
8311130
7441124
7601105
7931120
8051133
8151100
8401205
8001127
8641154
7931149
8721227
8661237
8361221
8661230
8871212
9231275
8761300
8461274
8641262
8931298
9951383
9491412
8751349
8481317
8631345
9181220
8881312
9231266
9001308
8931265
8261286
8721310
8631321
8731375
8731268
8561255
9001313
8411275
8571230
7931202
8871142
8481231
9121195
9331235
8801212
9831226
9361275
9631280
9391218
9091311
8851285
8821295
8811298
8661286
8531243
8711240
9241244
9791285
8801318
9481501
9231292
9361277
9781402
9571368
9561323
10141247
10441446
10061352
10241394
10481439
9991537
9361301
9991399
10121374
10781391
11931513
11681535
12061484
11311555
11441631
10931694
11291647
11651560
11591481
12761632
11861646
12411652
11801526
10881675
11751691
12141555
13051660
11791458
12421714
12031736
13191796
13281578
12601680
12861717
12741724
13891740
12551713
12441790
13361726
12141795
12391633
11851814
10841812
11261615
10971524
10871587
10731478
9691434
10091355
10041391
9521181
9871273
10191241
8901123
8401188
8301205
9071195
8611155
7971147
7961058
717974
716954
728884
Single Family Starts & Sales (000s)
NAHB
DateCrtSlsExpSlsTrafficCmpsteChgTrafficChgCmpSMREstCrtSls-HCrtSls-FCrtSls-PExpSls-HExpSls-FExpSls-PTraffic-HTraffic-FTraffic-PNHSalesHStartsUM
Jan855259.04350031.041.028.040.038.02222.141.936.0125
Feb855863.54958836.044.020.042.043.01522.751.825.5126
Mar855758.04854-435.043.022.036.044.02024.147.528.4133
Apr855055.54049-529.042.029.030.051.01921.037.941.1131
May855358.54351233.040.027.037.043.02021.842.236.0126
Jun855665.04454339.034.027.045.040.01525.138.636.3140
Jul856064.55058446.028.026.047.035.01829.341.029.7149
Aug856365.54658043.040.017.043.045.01229.632.737.7144
Sep856059.04256-244.032.024.037.044.01921.241.830.0148
Oct856065.55659344.032.024.046.039.01543.525.331.2140
Nov856165.05158-144.034.022.045.040.01532.636.031.4139
Dec856264.54957-148.027.025.045.039.01633.131.235.7142
Jan866165.55057045.031.024.045.041.01429.540.130.4147
Feb865562.54655-235.040.025.044.037.01927.236.736.1154
Mar866065.54657243.033.024.049.033.01828.535.036.5167
Apr866366.05662548.030.022.048.036.01639.232.628.2175
May866571.06064252.025.023.056.030.01442.935.122.0170
Jun866868.55965152.032.016.052.033.01544.329.626.1173
Jul866265.55359-645.033.022.048.035.01738.927.533.6165
Aug865959.54955-445.028.027.045.029.02634.030.335.7165
Sep865665.05157243.025.032.048.034.01831.239.829.0168
Oct866674.55864753.026.021.064.021.01547.820.032.2164
Nov866466.55259-552.023.025.052.029.01935.532.232.3168
Dec866967.05564555.027.018.049.036.01536.137.126.8164
Jan877065.55263-154.031.015.046.039.01532.339.028.7156
Feb876363.55160-347.031.022.045.037.01831.039.329.7164
Mar876466.04860048.031.021.045.042.01327.639.832.6164
Apr876261.04959-145.034.021.042.038.02031.336.132.6165
May876158.54255-444.033.023.037.043.02020.443.935.7158
Jun876158.04656141.040.019.038.040.02423.644.531.9150
Jul875861.54355-138.040.022.038.047.01520.544.035.5149
Aug875861.04554-139.038.023.040.042.01822.545.332.2149
Sep875657.04252-239.034.027.037.040.02324.935.140.0146
Oct875453.54050-233.041.026.031.045.02421.737.141.2144
Nov876061.54356641.038.021.036.051.01322.740.037.3120
Dec875853.54151-540.035.025.035.037.02823.335.940.8139
Jan885757.54453238.037.025.035.045.02024.839.036.2137
Feb885456.53951-234.040.026.035.043.02218.739.941.4137
Mar885457.54051035.037.028.036.043.02119.440.240.4148
Apr885758.54152135.043.022.033.051.01619.143.737.2149
May885859.04454237.042.021.037.044.01924.139.236.7147
Jun885353.03849-532.042.026.029.048.02320.135.544.4151
Jul885858.04454538.039.023.036.044.02023.939.636.5148
Aug886157.04556241.040.019.034.046.02026.737.535.8140
Sep885759.54253-337.040.023.037.045.01821.541.037.5145
Oct884857.54749-428.039.033.033.049.01828.236.934.9133
Nov886167.04458943.035.022.047.040.01327.432.939.7138
Dec886566.04960251.027.022.047.038.01535.827.336.9133
Jan894860.04054-638.020.020.037.046.01721.337.041.7134
Feb894863.54453-136.024.024.037.053.01022.841.535.7136
Mar894455.03748-530.027.027.031.048.02118.735.645.7125
Apr894449.53044-427.033.033.022.055.02316.027.156.9120
May894052.53444024.032.032.028.049.02318.731.449.9128
Jun894356.53445127.032.032.033.047.02018.731.350.0127
Jul894457.03546128.031.031.030.054.01618.333.947.8134
Aug894360.54350430.026.026.039.043.01829.028.842.2132
Sep894461.54351131.026.026.037.049.01425.635.139.3144
Oct894559.03648-330.029.029.036.046.01818.236.245.6137
Nov894155.03646-225.031.031.030.050.02017.037.745.3133
Dec893956.03343-323.032.032.031.050.01916.633.749.7134
Jan903951.53342-122.033.033.029.045.02616.733.050.3135
Feb904051.53644223.033.033.025.053.02216.938.944.2128
Mar903847.53140-419.037.037.021.053.02614.732.752.6136
Apr904246.52639-121.041.041.022.049.02912.826.061.2140
May904042.02736-318.044.044.018.048.03411.231.757.1136
Jun903941.02436018.041.041.017.048.03511.025.863.2134
Jul904038.52632-415.049.049.018.041.04111.130.058.9136
Aug904139.02230-215.052.052.015.048.0378.228.263.6122
Sep904039.02531116.047.047.014.050.0369.530.160.4120
Oct904036.52328-314.051.051.011.051.0387.331.761.0106
Nov903335.02225-38.050.050.08.054.0387.230.562.3111
Dec903334.52222-37.051.051.011.047.0426.531.661.9114
Jan912227.51920-26.032.062.010.035.0557.023.969.1126
Feb912438.5232778.031.061.014.049.03711.124.464.5126
Mar913551.53036916.037.047.022.059.01914.929.655.5148
Apr914154.53341522.037.041.025.059.01615.335.749.0140
May914053.53340-119.041.040.027.053.02015.335.948.8149
Jun914254.53242219.045.036.027.055.01815.034.750.3148
Jul914152.53241-118.045.037.025.055.02012.238.749.1148
Aug913748.52536-514.045.041.021.055.0249.232.558.3146
Sep913851.52937116.044.040.025.053.02212.133.454.5152
Oct913852.03137015.045.040.026.052.02215.230.854.0146
Nov914049.03137019.041.040.027.044.02915.032.552.5143
Dec913951.53235-218.041.041.026.051.02314.733.851.5141
Jan924558.53744924.042.034.035.047.01819.634.645.8676969155
Feb924960.04149526.046.029.035.050.01525.332.042.76391102163
Mar924959.03746-326.046.029.033.052.01519.036.344.75541037153
Apr924957.53646024.050.026.031.053.01619.433.946.7546945162
May925059.53747126.047.027.034.051.01517.538.843.75541038159
Jun924656.03545-223.046.021.029.054.01716.836.646.6596999163
Jul924854.03646125.046.029.028.052.02020.531.448.1627984153
Aug925056.04049327.046.027.030.052.01821.736.841.56361037159
Sep925057.53848-2-126.048.026.032.051.01721.533.944.66501024162
Oct925458.040501231.045.024.034.048.01824.330.944.86211093148
Nov925662.543543434.044.022.038.049.01323.239.237.66141078160
Dec926070.047564239.042.019.047.046.0731.729.638.76501075162
Jan935767.54555-2-134.046.020.044.047.0922.544.433.15961091166
Feb935362.53852-7-330.046.024.039.047.01420.036.343.76041063158
Mar935865.045537132.051.017.041.048.01122.445.432.2602950173
Apr935660.04252-3-152.833.046.021.034.052.01223.736.839.57011110167
May935561.043511-152.532.046.022.038.046.01620.744.135.26261128163
Jun935459.54253-1251.229.049.022.035.049.01625.233.841.06531081166
Jul936064.544572456.338.044.018.041.047.01225.437.337.36551086171
Aug936366.048604359.340.046.014.042.048.01028.638.538.56451162166
Sep936469.551624261.344.040.016.048.043.0931.440.028.67261143170
Oct937076.557665467.255.030.015.061.031.0839.434.326.37041209170
Nov937482.562715571.659.029.012.072.021.0748.726.424.67691228172
Dec937778.063711072.963.027.010.062.032.0648.228.823.08121316174
Jan947072.55670-7-166.452.036.012.052.041.0735.739.624.76191140174
Feb946871.55164-5-663.848.040.012.051.041.0828.045.826.26861133176
Mar946669.55061-1-362.044.044.012.046.047.0726.147.126.87471306176
Apr946767.051611062.344.045.011.040.054.0623.255.321.56921206170
May946565.54759-4-260.242.046.012.039.053.0823.247.829.06911244167
Jun946362.04357-4-257.039.047.014.035.054.01121.143.135.86211193161
Jul945963.54253-0-454.833.051.016.036.055.0919.645.534.96281231159
Aug945961.04153-1054.536.046.018.034.054.01222.837.040.26561149160
Sep945757.03750-4-351.332.049.019.027.060.01315.942.841.36771201162
Oct945557.538490-150.329.051.020.030.055.01518.138.843.17151152163
Nov945353.53550-2148.228.050.022.026.055.01914.541.544.06461187144
Dec944947.03143-5-743.424.049.027.018.058.02411.238.750.16291151144
Jan954446.52240-8-338.118.051.031.019.055.0267.230.062.86261083136
Feb954744.528425241.120.053.027.015.059.0268.937.453.75591053134
Mar954250.52540-2-238.617.050.033.019.063.0188.733.557.8616996141
Apr954048.528422237.920.040.040.021.055.02410.734.455.06211013140
May954554.029431141.820.050.030.026.056.01810.137.052.96741024147
Jun954853.533455244.724.048.028.027.053.02014.537.348.27251022139
Jul955362.041498450.729.047.024.036.052.01320.142.237.77651133166
Aug955563.542501152.731.048.021.038.051.01021.342.336.47011138160
Sep955662.044512153.232.047.021.036.052.01320.347.332.46781095166
Oct956164.044550456.638.045.017.039.050.01122.244.233.66961128151
Nov955261.54152-4-350.227.050.023.035.053.01218.444.237.46641131148
Dec955659.541531152.230.051.019.032.055.01320.242.337.57091168157
Jan965661.03754-4151.231.049.020.035.052.01318.237.744.17141143152
Feb965260.539492-549.527.050.023.032.057.01214.947.537.67691158163
Mar966464.55159121060.240.047.013.040.049.01126.349.524.27211147168
Apr966368.551600160.339.047.014.044.049.0725.551.722.87361211157
May966666.054612162.342.047.011.041.051.0828.250.821.07461156159
Jun966570.04959-4-261.444.042.014.048.044.0826.246.427.47211192153
Jul966564.54958-0-160.343.043.014.037.055.0825.647.127.37701151161
Aug966164.54656-4-257.336.050.014.037.055.0822.446.231.48261252158
Sep966062.04355-2-155.737.046.016.035.056.01018.349.931.87701148149
Oct965760.04156-2153.134.051.016.034.057.0919.051.729.37201113159
Nov965458.04054-1-250.726.054.019.028.062.01113.553.233.37711121157
Dec965763.03955-1152.931.052.018.035.058.0814.649.236.28051060156
Jan97556340541-152.02656173360716.147.036.98301108162
Feb97556846526-254.32756184056420.151.828.18011181166
Mar97616749573558.53552134054621.255.123.78311130155
Apr9759634556-4-155.733531537541019.252.328.57441124153
May9759644455-1-155.63548183755819.549.830.77601105160
Jun97616644560157.13553123954715.656.627.87931120160
Jul97596445551-155.93157133460620.350.129.68051133165
Aug97616648583358.13749143955619.356.624.18151100166
Sep9763694559-3158.93851114549610.868.520.78401205172
Oct9763674259-3057.8385012405379.066.224.88001127164
Nov97606643581-156.2364913385579.067.923.18641154163
Dec97636944601258.63948144451510.866.522.77931149161
Jan9864684360-1058.8414514444978.768.922.48721227172
Feb987273556512567.5533895047321.567.411.18661237170
Mar98717455660167.1494385145419.371.09.78361221176
Apr98707755670166.95139105641320.969.110.08661230178
May98737455670068.2533985146322.765.012.38871212172
Jun9877805370-2370.9593656235319.667.213.29231275171
Jul98798254711172.6623446829316.774.19.28761300169
Aug98778054720171.1613366433317.672.89.68461274170
Sep98767856712-170.8573766135424.164.411.58641262166
Oct9881795273-4272.8682666233516.471.612.08931298178
Nov98878257775478.2781846632223.366.89.99951383173
Dec9887845678-1178.2771947126323.165.811.19491412182
Jan9985785575-1-375.9761866135423.163.813.18751349176
Feb99797955710-472.5623445940118.374.47.38481317178
Mar9977765471-1070.6564135542317.572.99.68631345167
Apr99767754710070.1603375740315.276.97.99181220168
May99818260756475.4643516632221.975.13.08881312171
Jun9985845677-4277.0712816930117.377.35.49231266168
Jul9982825575-1-274.7672946533217.176.46.59001308167
Aug9979795172-4-371.4652966234413.775.211.18931265153
Sep99808354723073.3662866829318.371.810.08261286149
Oct9976795169-3-369.6613176136316.469.214.48721310149
Nov9981844770-4172.2721997224414.865.419.88631321156
Dec99798152705071.9662686434219.264.915.98731375154
Jan0080774769-5-170.667267593658.376.914.88731268152
Feb00777450683-169.2593655245317.164.918.08561255153
Mar0067684564-5-461.14543124350710.170.719.29001313150
Apr0068694463-1-161.64840124548710.068.621.48411275151
May00696646632062.34743942481012.067.120.98571230136
Jun0062624258-4-556.64142163553117.069.123.97931202128
Jul0064674059-2157.9444016415185.669.624.88871142136
Aug00676844604160.9444611444799.469.720.98481231138
Sep00667244600060.84543125141814.559.026.59121195144
Oct00697246622263.15137125142710.869.419.79331235134
Nov00717246630164.3523994946513.764.821.58801212152
Dec0063634257-4-657.3424315355689.865.424.99831226139
Jan0160614052-2-554.7355114296476.366.627.09361275149
Feb01616444584656.83846163754910.567.222.29631280149
Mar0166673860-6258.54247113955610.454.834.89391218148
Apr01636342594-157.34143163557810.363.426.39091311144
May01616642580-156.5384517385754.874.121.18851285154
Jun01636842590158.0414515405558.966.624.58821295162
Jul0161664057-2-256.03844174149105.370.024.78811298149
Aug01666844594260.34543134447811.964.024.08661286154
Sep0162613955-5-455.63946153453138.062.529.68531243149
Oct0152553346-6-947.22751222266124.157.738.28711240159
Nov01525638485248.72358192562126.763.330.09241244161
Dec01616446558757.336501