Upload File

smdm 2012

6
Date Open High Low Close Volume Adj Close ### 191 191 191 191 0 191 ### 191 191 191 191 0 191 ### 191 191 191 191 500 191 ### 191 191 191 191 0 191 ### 191 191 191 191 0 191 ### 191 191 191 191 0 191 ### 191 191 191 191 500 191 ### 183 192 182 183 31500 183 ### 184 184 184 184 500 184 ### 174 190 170 174 4000 174 ### 175 175 168 175 47500 175 186.0231 ### 177 177 157 177 15000 177 ### 192 192 192 192 500 192 ### 192 192 192 192 0 192 ### 192 192 192 192 0 192 ### 192 192 192 192 0 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 192 192 192 192 0 192 ### 192 192 192 192 500 192 ### 192 192 192 192 500 192 ### 190 190 190 190 500 190 ### 189 189 189 189 2000 189 ### 189 189 189 189 2000 189 ### 189 189 186 189 2000 189 ### 186 190 180 186 4500 186 ### 183 191 158 183 34500 183 ### 192 192 192 192 500 192 ### 186 186 186 186 500 186 ### 184 187 180 184 34000 184 ### 186 193 186 186 1000 186

Upload: ferlyan-huang-

Post on 28-Sep-2015

215 views

Category:

Documents


0 download

Report

DESCRIPTION

rsr

TRANSCRIPT

SMDM 2012DateOpenHighLowCloseVolumeAdj Close12/31/12191191191191019112/28/12191191191191019112/27/1219119119119150019112/26/12191191191191019112/25/12191191191191019112/24/12191191191191019112/21/1219119119119150019112/20/121831921821833150018312/19/1218418418418450018412/18/12174190170174400017412/17/1217517516817547500175186.023076923112/14/121771771571771500017712/13/1219219219219250019212/12/12192192192192019212/11/12192192192192019212/10/12192192192192019212/7/1219219219219250019212/6/1219219219219250019212/5/1219219219219250019212/4/1219219219219250019212/3/1219219219219250019211/30/1219219219219250019211/29/1219219219219250019211/28/1219219219219250019211/27/1219219219219250019211/26/1219219219219250019211/23/1219219219219250019211/22/1219219219219250019211/21/1219219219219250019211/20/1219219219219250019211/19/1219219219219250019211/15/12192192192192019211/14/1219219219219250019211/13/1219219219219250019211/12/1219019019019050019011/9/12189189189189200018911/8/12189189189189200018911/7/12189189186189200018911/6/12186190180186450018611/5/121831911581833450018311/2/1219219219219250019211/1/1218618618618650018610/31/121841871801843400018410/30/12186193186186100018610/29/12190194190190150019010/26/12186186186186018610/25/12186186186186150018610/24/12186189186186150018610/23/12186198181186113000018610/22/121891951831892900018910/19/12185188184185250018510/18/12186199181186293500018610/17/1219221019019274300019210/16/12180180180180650018010/15/1218018018018010450018010/12/1218018018018010600018010/11/121901901901908700019010/10/121901941801908700019010/9/121801801711804700018010/8/12171171171171150017110/5/121711781711712450017110/4/121691691691694200016910/3/121691691691692200016910/2/121631631631631000016310/1/12163163163163275001639/28/1216616616616610001669/27/1216616616616630001669/26/1216616616616630001669/25/1216616616616630001669/24/1216616616616630001669/21/1216716716716790001679/20/1216716716716790001679/19/1216716716716790001679/18/1216716716716710001679/17/1216816816816880001689/14/1216817016816880001689/13/121731731731735001739/12/121751751751755001759/11/1217517517517515001759/10/1217517717517515001759/7/121781781781785001789/6/1216816816816810001689/5/12175175175175315001759/4/12175175175175315001759/3/12175175175175315001758/31/12175175175175315001758/30/12175184165175315001758/29/12180182170180270001808/28/1218418418418410001848/27/1218418418018410001848/24/1218018118018015001808/23/1217717716917765001778/22/1216916916916901698/21/1216916916916901698/20/1216916916916901698/17/1216916916916901698/16/1216917016916910001698/15/12160166160160130001608/14/121661811631669460001668/13/1216216216216235001628/10/12162162162162750001628/9/121621631601621190001628/8/1216716716716755001678/7/1216716716116755001678/6/121691691691695001698/3/12162167160162860001628/2/12160161160160500001608/1/121651691601653535001657/31/121751751751755001757/30/121751751751755001757/27/1217317317317320001737/26/1217317317317320001737/25/1217117217117115001717/24/12175180175175100001757/23/12185197171185330001857/20/1218818818518815001887/19/121851891701851005001857/18/1218918918018915001897/17/12176184171176675001767/16/1219019018019035001907/13/1219019017419020001907/12/1217617617617610001767/11/1217017016917055001707/10/1216516516516515001657/9/1215715715715765001577/6/1220020020020055002007/5/1220020020020055002007/4/1220020020020055002007/3/121971971971975001977/2/12190191181190120001906/29/1217217217117160001716/28/12170172170172235001726/27/122102102102105002106/26/12188205188205140002056/25/1218818818818820001886/22/1219919919919940001996/21/1219919916519940001996/20/1217617617617625001766/19/1217618017617625001766/18/12168168168168475001686/15/12168170168168475001686/14/12168173168168340001686/13/1217317517317395001736/12/12173174168173170001736/11/121951951951955001956/8/121951951951955001956/7/121951951951955001956/6/12189198189189375001896/5/12169170169169155001696/4/121601711601604130001606/1/12180180175180215001805/31/12184185180184725001845/30/12191197190191615001915/29/12197200197197275001975/28/122002052002001075002005/25/122052102052051165002055/24/12215220210215665002155/23/12215235215215156090002155/22/1223023020523042220002305/21/12205205200205555002055/18/1220520520520502055/17/1220520520520502055/16/12205220205205535002055/15/122202252202202515002205/14/122202252202201485002205/11/12220225220220975002205/10/1222523522022530975002255/9/122202252202203345002205/8/122202252202202360002205/7/1222023022022026345002205/4/1222024020022052595002205/3/12220255220220148920002205/2/1223523522523519120002355/1/122252302252251385002254/30/122252352152256905002254/27/1223023522023030290002304/26/122252402152257105002254/25/12240255215240113650002404/24/122152152052151360002154/23/122052102052053995002054/20/122102102052101225002104/19/12210245205210115875002104/18/122202252102201015002204/17/122052052052052825002054/16/12205205205205245002054/13/1220521520520537620002054/12/1221023520521014190002104/11/122002001902002920002004/10/121901901901901005001904/9/1219019019019050001904/6/1219019019019001904/5/1219019019019050001904/4/1219019019019050001904/3/1219019019019001904/2/12190200182190205001903/30/12186205186186545001863/29/12200200200200160002003/28/12200200185200160002003/27/12185185185185345001853/26/1220020020020065002003/23/1220020020020002003/22/1220020020020065002003/21/1220020020020065002003/20/1220020020020065002003/19/1220020018220065002003/16/121991991991995001993/15/121991991991995001993/14/121991991991995001993/13/121991991991995001993/12/12188200188188265001883/9/121981981981985001983/8/12194194184194215001943/7/12195205180195735001953/6/121991991991995001993/5/121901911901901440001903/2/1220020020020050002003/1/122002002002005002002/29/122002002002005002002/28/12195195195195545001952/27/12195195185195545001952/24/12205205180205450002052/23/1219719719019730001972/22/1219419419419415001942/21/1219419419419415001942/20/1219419419419415001942/17/1219419419119415001942/16/12191192186191205001912/15/12192192181192150001922/14/12187188185187190001872/13/12189189189189515001892/10/12189189180189515001892/9/12184189179184520001842/8/121841891751841145001842/7/121841881701841610001842/6/12188189182188210001882/3/1218819418818870001882/2/12188190185188370001882/1/12193198185193895001931/31/1218820518818822425001881/30/121801901731804560001801/27/121801841781802020001801/26/12182210181182133165001821/25/122002001792002975002001/24/12180185178180700001801/23/1217817817817801781/20/1217817816517810655001781/19/1216516715016519830001651/18/12160160140160935001601/17/12148148130148135001481/16/1215016514015018245001501/13/1214714714714701471/12/12147158143147305001471/11/1216016015516065001601/10/12150150141150180001501/9/121461651391464525001461/6/12136137136136460001361/5/121401401401401030001401/4/121401401341401030001401/3/1213313313213335001331/2/121311311311318500131


HMS CV Hsu 9-15 · 5 Research%(ISPOR)% (ProfessionalSocieties((% % % % % % % 1997% American%College%of%Physicians%(ACP)% % 1998% Society%of%Medical%Decision%Making% (SMDM)%

SMDM | SOCIÉTÉ MAROCAINE DE DISTRIBUTION DE MATÉRIELsmdm.ma/pdf/kleeman/MOBIREX_en.pdf · 2016. 2. 27. · Created Date: 4/13/2010 2:44:19 PM

Review of the health technology assessment (HTA) process ...drive-ab.eu/wp-content/uploads/2014/09/Colson-SMDM... · Review of the health technology assessment (HTA) process for antibiotics

GRY W INTERNECIE - SPIDOR...GRY W INTERNECIE RAPORT Styczeń 2012 Luty 2012 Marzec 2012 Kwiecień 2012 Maj 2012 Czerwiec 2012 Lipiec 2012 Sierpień 2012 Wrzesień 2012 Październik

 · 2011 2012 2012 19 2 011 2012 2012 — ) 2011 ) 2012 ) 2012 19B —17: oo 1268 & ,

Implications of global pricing policies on access to ...€¦ · (LMIC).)2 Access to appropriate technologies is crucial to reverse this trend, but ... (SMDM) modeling task force.29

› wp-content › uploads › 2014 › 12 › 201415_Predlog… · 2013 2010 2013 2012 2012 2010 2014 2013 2012 2010 2011 2010 2010 2012 2012 2010 2012 2014 2010 2012 2012 2010 2012

Scanned by CamScannermail.atri.edu.in/images/pdf/3.1-3.2-3.6.pdf · Year 2012-2013 2012-2013 2012-2013 2012-2013 2012.2013 2012-2013 2012-2013 2012-2013 2012-2013 2012-2013 2012-2013

[XLS] · Web view2012 40000 7018 2012 40001 7005 2012 40002 7307 2012 40003 7011 2012 40004 7008 2012 40005 7250 2012 40006 7250 2012 40007 7248 2012 40008 7112 2012 40009 7310 2012

2012 · 2016-03-23 · 2012. 2012. 2012. 2012. 2012. 2012. 2012. 2012. 2012. UNIVERSIDADE FEDERAL OE MINAS GERAIS ARQUIVOS ... abrigo GO JA 01, por projeto Paranaïba -Serranõpo-

-2014-SMDM-SMDM Annual Report 2014 Lamp 02

CHAPTER 11 Management Skills - South Lake Marketingsouthlakemarketing.weebly.com/uploads/1/2/4/2/12428029/chapter11.pdf · MMS* QSRM* RFSM* RMS* SEM* SMDM* TMDM* ... and write notes

Recommended Procedures for Effective Peer Reviewsites.nationalacademies.org/cs/groups/ssbsite/documents/... · 2020. 4. 9. · Methodology at SMDM Convention •6 sessions at the

ing. Piergabriele Andreoli Ferrara, 02 Luglio 201519 hanno ottenuto il ... Mar.2012 Apr.2012 May 2012 June 2012 July 2012 Aug.2012 Sept.2012 Oct.2012 Nov.2012 Dec.2012 Jan.2013 Feb.2013

RAADVANDISCIPLINE indezaakH63-2012...H63-2012 ECLI:NL:TADRSHE:2012:YA2913 RAADVANDISCIPLINE Beslissingindezaakondernummervan:H63-2012 Beslissingvan4juni2012 indezaakH63-2012

Non-Invasive Prenatal Testing – Facilitating Autonomy or …eprints.bournemouth.ac.uk/23920/7/SMDM (Working Paper).pdf · 2016. 6. 14. · 5" Society"for"Medical"Decision"Making"–"JWale"

 · Check/Receipt Date 10/5/2012 10/5/2012 10/5/2012 10/5/2012 10/5/2012 10/5/2012 10/5/2012 10/5/2012 10/5/2012 10/5/2012 10/5/2012 10/5/2012 10/5/2012

Supplier Master Data Management (SMDM)f... · 2021. 7. 29. · Instalación de la aplicación Google Authenticator y escaneo del código QR Instale la aplicación Google Authenticator

取扱説明書 モデムインタフェース 目 次 - M-System7.3. テレメータ（G 98、I 10＝98）として使用時のモデム等 7.3.1. 専用回線用モデム SMDM に接続する専用回線用モデムは、下記の形式のものを推奨します。・

CHAPTER 20 Print Advertisements - South Lake Marketingsouthlakemarketing.weebly.com/uploads/1/2/4/2/12428029/chapter20.pdf · MMS QSRM RFSM RMS SEM SMDM TMDM ... and write notes when

2012-2020)...2012-2020) ... 2012-2020)

Whole Body Diffusion Weighted MRI in Multiple Myeloma€¦ · Otero et al ICIS 2015 . Anne Miles et al SMDM 2016 Patient Preference 107 patients completed questionnaires in the streamline

Voorjaar 2012 - Printemps 2012 - Spring 2012

SMDM Supplier Entitlement CN

RI-80 SMDM Series Molded Dry Reed Switch€¦ · RI-80 SMDM Series Molded Dry Reed Switch RI-80 SMDM Series The RI-80 SMDM is a Single-pole, Single-throw (SPST) dry reed switch, having

MOBICAT - SMDM · MOBICAT MC 100 As with all of its mobile plants, Kleemann has also made sure that there is an uninterrupted material flow for the MC 100. The material flow

s3-eu-west-1.amazonaws.com · XLS file · Web view2015-12-21 · 2013. 2013. 2012. 2013. 2012. 2012. 2012. 2012. 2012. 2012. 2012. 2012. 2012. 2012. 2012. 2012. 2012. 2012. 2012

Enhancement of Disaster Risk Management Capacity · SMDM capacity assessment in SMDM HQ and 8 provinces has been completed; IOM AFGHANISTAN ANDMA and IOM staff assess landslide damage

(rllrrj) II ¡I // >/ ^smdm'^ · 2020. 1. 9. · Definició de constanten , variable y parámetro. Variables discretas y continuas. El concept o de función. Clasificació de las

ドラゴンソースe-Magazine · ドラゴンソースe-Magazine ... 0.386 . 3750 2011 7 " _L-þ!d . 370* A n . No.i 2012 2012 2011 2012 2012 2012 2012 2012 2012 2012 2012

2012-13 Report to Congress - Bureau of ReclamationJanuary 2012 0.852 February 2012 0.653 March 2012 0.600 April 2012 0.606 May 2012 0.601 June 2012 0.709 July 2012 0.886 August 2012

FADIEL ITALIANA & SMDM & EUROMOBILITY

I-J2012 - YAMATO AUTOMOTIVE · 2012. 7. 18. · I-J2012 edition 2012 - Auflage 2012 - édition 2012 - uitgave 2012 - edizione 2012 - izdanje 2012 wydanie 2012 - издание 2012

VENCIMIENTOS - Año Fiscal 2012...13-07-2012 13-08-2012 13-09-2012 15-10-2012 13-11-2012 13-12-2012 14-01-2013 2-3 14-02-2012 14-03-2012 16-04-2012 15-05-2012 14-06-2012 16-07-2012

Monroe County, New York · May 16, 2012 June 8, 2012 June 15, 2012 June 20, 2012 June 29, 2012 July 18, 2012 August 15, 2012 September 7, 2012 September 19, 2012 September 28, 2012