smd mpi gics 14-may-2020 · 5/14/2020 · 4,393.54 4,367.25 price indices all share price index...
TRANSCRIPT
4,393.54 4,367.25
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
5,883.50 5,848.30
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
14-05-2020
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
3,684,293,415
3,243,097,874
384,211,835
441,195,541
3,300,081,580
Volume of Turnover (No.)
Domestic
Foreign
85,087,599
49,190,133
35,897,466
Trades (No.)
Domestic
Foreign
9,888
8,412
1,476
MARKET CAPITALIZATION (Rs.)
2,045,356,326,594
3,684,293,415
0
(28.27)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,128,266,778,908
0Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 1,370
EQUITY FUNDS
1,370
1,370
1,370
0
0
260
260
0
4
4
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
wo Èkg,d;W
mQ¾j udifha§fle;j khjk;
fjkia ùu ]Mz;Lf;fhdmirT %
fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
msßjegqfï jákdlu Gus;tpd; ngWkjp
foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;
foaYSh úlsKqï cs;ehl;L tpw;gidfs;
úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;
úfoaYSh úlsKqï ntspehl;L tpw;gidfs;
msßjegqï m%udKh Gus;tpd; msT
foaYSh /cs;ehL
úfoaYSh / ntspehL
.kqfokq ixLHdj tpahghuk;
foaYSh / cs;ehL
úfoaYSh /ntspehL
Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;
wo,d;W
mQ¾j ÈkKd;dh;
/
/
/
/
/
S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
S&P Sri Lanka 20 Index 1,707.02 1,729.15
S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;
TRI on S&P Sri Lanka 20 Index 2,709.57 2,744.70
Top 10 Contributors to the change of ASPI
1
PER
PBV
DY
8.05
0.81
4.22
289
221
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
0.00
0.00
0.00
1
1
ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;
ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;
,dNdxY M,odj gq;Fyhg tpisT/
,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
14-05-20202
NATION LANKAAMAYA LEISUREKOTAGALABLUE DIAMONDSSINHAPUTHRA FIN [P]BANSEI RESORTSSINHAPUTHRA FINA.SPEN.HOT.HOLD.PRIME FINANCEABANS
Company VWAPrev. Close
0.60 29.00 5.50 0.50 3.00 4.70 7.50
19.70 13.80 67.80
VWADays Close
Change(Rs.)
0.20 7.30 1.10 0.10 0.60 0.90 1.40 3.60 2.40
11.70
Change%
50.00 33.64 25.00 25.00 25.00 23.68 22.95 22.36 21.05 20.86
TOP 10 GAINERS
SERENDIB HOTELS [X]ARPICOAMF CO LTDRENUKA CITY HOT.CEYLON GUARDIANEASTERN MERCHANTHAPUGASTENNECOMMERCIAL BANKE - CHANNELLINGSEYLAN DEVTS
Company
11.00 125.10 402.10 191.00 55.40 3.00
11.30 55.40 3.60 9.80
VWAPrev. Close
8.50 101.00 350.00 166.70 49.00 2.70
10.20 50.10 3.30 9.10
VWADays Close
Change(Rs.)
(2.50)(24.10)(52.10)(24.30)(6.40)(0.30)(1.10)(5.30)(0.30)(0.70)
Change%
(22.73)(19.26)(12.96)(12.72)(11.55)(10.00)(9.73)(9.57)(8.33)(7.14)
TOP 10 LOSERS
0.40 21.70 4.40 0.40 2.40 3.80 6.10
16.10 11.40 56.10
4,393.54 4,367.25 6,129.21ASPI 6,111.28 4,247.95 (28.32)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
0.60 29.00 5.50 0.50 3.00 4.70 7.60 19.90 13.80 69.00
0.50 29.00 4.20 0.40 2.60 4.00 7.00 17.00 13.50 64.00
176,154 298
1,147 180,000 25,279 5,100
716 5,479 1,949
791
89,582.40 8,642.00 6,013.40 78,650.00 74,584.60 23,131.00 5,322.00
104,586.20 26,881.20 51,766.00
281
101518114
264
10
8.60 114.90 350.00 199.00 54.00 3.10 10.50 58.50 3.50 9.60
8.30 101.00 350.00 155.00 49.00 2.70 10.00 50.00 3.10 9.00
29,220 1,114
101 101
4,916 1,495
890 58,452,021
1,359 34,861
247,940.00 112,559.90 35,350.00 16,836.00 240,934.00 4,315.70 9,084.20
2,935,360,249.30 4,241.50
319,654.30
31202
1027
122048
638
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/
iud.ufk;gdp
m%'n'id mQ¾j Èk iudma;sh
v.ep.r Kd;idaKbT
m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j
KbT
fjkimirT
fjki ]mirT %
Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;
iud.ufk;gdp
v.ep.r Kd;idaKbT
v.ep.r ehshe;jKbT
fjkimirT
fjki ]mirT %
Wmßucah;T
wjuFiwT
fldgia ixLHdjgq;Ffs;
msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;
j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%
m%'n'id mQ¾j Èk iudma;sh
m%'n'id woÈkfha iudma;sh
S&P SL20 1,707.02 1,729.15 2,936.96 2,929.09 1,685.45 -41.88
3
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk;
EGM / PROV. ALLOTMENT විෙශ්ෂ මහා
සභා රැස්වීම/ෙකාටස ්
ෙබදා දීම tpNrl
nghJf;$l;lk;
XR DATE දිනය
jpfjp
DESPATCH OF PROV. LETTER OF ALLOTMENT
ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;
TRADING OF RIGHTS
COMMENCES ON
හිමිකම් නිකුතුව
ගනුෙදනුවීම ආරම්භ වන
දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
RENUNCIATION ප්රතික්ෙෂ්පය nghWg;gspj;j
y
LAST DATE OF ACCEPTANCE &
PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;
gLk; Wjpj;jpfjp.
Dialog Finance PLC
17 (Seventeen) new Ordinary Shares for every 89 (Eighty Nine) existing Ordinary Shares
02-03-2020
03-03-2020
10-03-2020
11-05-2020
15-05-2020
18-05-2020
(Issue Price Rs. 40.20 To increase the core capital in compliance with the Finance Business Act (Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka) Lanka Realty Investments PLC
01 (one) new ordinary share for every two (02) ordinary shares
12-03-2020 13-03-2020 13-03-2020 14-05-2020 21-05-2020 22-05-2020
(Issue Price Rs. 37.50 The purpose which the issue are to be utilized for Settlement / part settlement of debt obligations of identified subsidiary companies /Acquisition of income yielding commercial asset/s / Development of existing properties held by two subsidiary companies/ Investment in the real estate sector.) Adam Capital PLC
02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC 01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Prime Finance PLC 19 for 36 Dates to be Notified
(Issue Price Rs. 12.60 to comply with the requirements of Finance Business act direction No. 02 of 2017 on Minimum core Capital and the Rule 7.13.1 (b) of the Listing Rules of the Colombo Stock Exchange on Minimum Public Holding. The proceeds of the issue will be utilized for the lending business of the Company.) People’s Merchant Finance PLC
12 for 25 Dates to be Notified
(Issue Price Rs. 8.00 To meet the minimum capital requirements envisaged by the Central Bank of Sri Lanka (CBSL)) Browns Investments PLC
02 for 01 Dates to be Notified
(Issue Price Rs. 2.00 , Settlement of debts)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ
ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD
CAPITALIZATION OF RESERVES / සංචිත ප්රාග්ධනීකරණය / %yjdkhf;fy;
COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
GENERAL MEETING / ALLOTMENT
මහා සභා රැස්වීම / ෙකාටස ්ෙඛදාදීම
nghJf;$l;lk; / xJf;fk;
XC DATE / දිනය /
Jpfjp
CONSIDERATION (RS.) මුදල (රු.)
fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00
4
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்
COMPANY සමාගම fk;gdp
ANNOUNCEMENT RECEIVED DATE
නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp
ENTITLEMENT DATE
නම් කරන ලද දිනය
உரித்தாக்கல் திகதி
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy
LAST DATE OF ACCEPTANCE & PAYMENT
පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය
nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.
Panasian Power PLC 30-04-2019 to be notified
The Finance Company PLC 18-09-2019 to be notified SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk;
COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
SHAREHOLDER’S MEETING ෙකාටස ්හිමියන්ෙග් රැස්වීම
gq;FjhuH $l;lk;
XD DATE / දිනය / Jpfjp
Hatton National Bank PLC 1 for 44.7142874332 (Voting) 1 for 38.2000024679 (Non-Voting)
29-05-2020 01-06-2020
Sanasa Deveopment Bank PLC 1 for 11.8140022617 to be notified DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම fk;gdp
DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)
gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
FINAL / INTERIM අවසාන / අන්තකර්ාලීන
Wjp / ilf;fhy
SHAREHOLDER’S MEETING
ෙකාටස් හිමියන්ෙග් රැස්වීම
gq;FjhuH $l;lk;
XD DATE දිනය jpfjp
DATE OF PAYMENT ෙගවීම සිදුකරන
දිනය nfhLg;gdTj; jpfjp
Ceylon Tobacco Company PLC 12.13 (Voting) Final 30-04-2020 04-05-2020 14-05-2020 Nestle Lanka PLC 17.50 (Voting) Final 05-05-2020 06-05-2020 18-05-2020 Aitken Spence Plantation Managements PLC
3.00 (Voting) First Interim Not Applicable 13-05-2020 22-05-2020
Vidullanka PLC 0.10 (Voting) Second Interim Not Applicable 13-05-2020 22-05-2020 Dipped Products PLC 2.00 (Voting) Third Interim Not Applicable 14-05-2020 26-05-2020 Regnis (Lanka) PLC 6.25 (Voting) Final Not Applicable 14-05-2020 26-05-2020 Hayles Fibre PLC 4.50 (Voting) Third Interim Not Applicable 14-05-2020 26-05-2020
Haycarb PLC 9.00 (Voting) Third Interim Not Applicable 14-05-2020 26-05-2020
Singer Sri Lanka PLC 0.25 (Voting) Interim Not Applicable 14-05-2020 26-05-2020
Three Acre Farms PLC 5.50 (Voting) First and Final Not Applicable 20-05-2020 01-06-2020
Ceylon Grain Elevators PLC 4.50 (Voting) First and Final Not Applicable 20-05-2020 01-06-2020
Hatton National Bank PLC 3.50 (Voting)
3.50 (Non-Voting) Final 29-05-2020 01-06-2020 10-06-2020
Sampath Bank PLC 11.75 (Voting) First and Final 02-06-2020 03-06-2020 12-06-2020
Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final 25-06-2020 26-06-2020 06-07-2020
Dialog Axiata PLC 0.53 (Voting) First and Final Dates to be notified
Sanasa Development PLC 2.00 (Voting) Final Dates to be notified
Ceylon Tobacco Company PLC 12.13 (Voting) Final Dates to be notified RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ
ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD
5
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
SUB-DIVISION OF SHARES / ෙකාටස්වල නැවත ෙඛදීම / gq;Fg;gfph;T
COMPANY සමාගම fk;gdp
EGM විෙශ්ෂ මහා සභා
රැස්වීම tpNrl
nghJf;$l;lk;
SUB-DIVISION BASED ON SHAREHOLDINGS
AS AT ෙකාටස ්හිමිකම් මත
පදනම් වූ නැවත ෙඛදීම ෙම් වන විට
Fwpj;j jpdj;jpy; gq;Fupik tpfpjhrhu
mbg;gilapy; gq;Fg;gfph;T
PERIOD OF DEALINGS SUSPENSION
ගනුෙදනු තාවකාලිකව අත්හිටුවන කාල පරිච්ෙඡ්දය
th;j;jfk; ,ilepWj;jg;gLk;; fhy vy;iy
DATE OF COMMENCEMENT OF TRADING
ගනුෙදනු ආරම්භ කරන දිනය th;j;jf Muk;gj; jpfjp
Industrial Asphalts (Ceylon) PLC N/A 18-05-2020 19-05-2020 to 21-05-2020 (Inclusive of both dates)
22-05-2020
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Mar-2020 Non-Submission of Interim Financial Statements as at 31st December 2019.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
-
10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Entrust Securities PLC
26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec18 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 19
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
6
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Huejay International Investments PLC
27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
-
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019.
- 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.
Standard Capital PLC
06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Adam Investments PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Ceylon Printers PLC -
2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
7
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
MTD Walkers PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
-
25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Office Equipment PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Paragon Ceylon PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
The Finance Company PLC
- 17- Aug -2018 Modified Opinion in the Independent Auditor’s Report on the Audited Financial
Statements for the year ended 31st March 2018.
- 04-Sep-19 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules
(Enforcement Rules) –Non-Compliance with Corporate governance Requirements 06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Lucky Lanka Milk Processing Company PLC
- 17- April 19
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
8
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Ceylon & Foreign Trades PLC
- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. - 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. - 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
- 10-Feb-20 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Adam Capital PLC
- 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Multi Finance PLC - 10-July-19
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Blue Diamonds Jewellery Worldwide PLC
16-Dec-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
9
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the Watch
List
Reason
Mackwoods Energy PLC
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Hotel Developers Lanka PLC
06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.
15-Nov-19* Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Sinhaputhra Finance PLC
20-Mar-20 The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7.
* Particular date is the date the securities were transferred to the second board SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of
Transfer to the Watch
List
Date of transfer to the Second
Board
Reason
Arpico Finance Company PLC 2-Jul-18 15-Nov-19
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC 2-Jul-18
15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Kotmale Holdings PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Morison PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Selinsing PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules.
10
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of Transfer
to the Watch List
Date of transfer to the Second
Board
Reason
Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. AMW Capital Leasing and Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Commercial Leasing and Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. LOLC Development Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Trade Finance and Investments PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules Aitken Spence Plantation Managements PLC 08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Mercantile Investments and Finance PLC
08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Hotel Developers (Lanka) PLC 04- Sep -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Finance PLC 07-Nov-18 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
Asia Capital PLC (ACAP) - 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
Dialog Finance PLC - 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules
Singer Sri Lanka PLC - 10-Feb-20
Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.
DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
11
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2016 and 31st March 2017 - Rule 7.5 (e)
12-Jul-2018 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2016 - Rule 7.5 (d) (I)
10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
24-Jun-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2017 - Rule 7.5 (d) (I)
15-Nov-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
PC Pharma PLC
02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2014 to 31st March 2017 - Rule 7.5 (e)
02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 31st December 2015 to 30th September 2017 – Rule 7.4
22-May-18 Non-submission of Financial Statements for the quarter ended 31st December 2017– Rule 7.4
10-Sep-18 Non-submission of Financial Statements for the quarter ended 31st March 2018 – Rule 7.4
26-Nov-18 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-19 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-19 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-19 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-19 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-20 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Standard Capital PLC 9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
Swarnamahal Financial Services PLC
2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7
8-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
31-Jan-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5 (d) (I)
12
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Lanka Cement PLC
02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4
7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e)
26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e)
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Huejay International Investments PLC
26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Adam Investments PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
13
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Ceylon & Foreign Trades PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Adam Capital PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
The Finance Company PLC
18-Feb-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
09-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) .
04-Mar-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7
City Housing and Real Estate Company PLC
11-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
17-Mar-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 -Rule 7.5 (d) (I)
14
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Morison PLC 4-Sep-2019
Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.
Lucky Lanka Milk Processing Company PLC 21-Oct-2019
Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
6-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Office Equipment PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Ceylon Printers PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
MTD Walkers PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
27-Jan-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Paragon Ceylon PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
15
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂර්ික මහා සභා රැසව්ීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිසත්ුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
Commercial Development Company PLC
Will be notified
HNB Assurance PLC Will be notified
Seylan Bank PLC Will be notified
DFCC Bank PLC Will be notified
Commercial Bank of Ceylon PLC Will be notified Seylan Developments PLC
Will be notified
Union Assurance PLC Will be notified Pan Asia Banking Corporation PLC Will be notified Union Bank of Colombo PLC
Will be notified
Nation Trust Bank PLC Will be notified Union Assurance PLC Will be notified Softlogic Life Insurance PLC Will be notified
Bogala Graphite Lanka PLC Will be notified
Ceylon Tobacco Company PLC Will be notified Nestle Lanka PLC 05-05-2020 Committee Room B (Lotus) of Bandaranaike Memorial International
Conference Hall 10.00 a.m.
National Development Bank PLC 27-05-2020 Auditorium of the NDB-EDB Tower, 3rd Floor, No. 42, Nawam Mawatha, Colombo 02.
02.30 p.m.
Hatton National Bank PLC 29-05-2020
Auditorium on Level 22, HNB Towers, at No 479, T. B. Jayah Mawatha, Colombo 10 10.00 a.m.
Sampath Bank PLC 02-06-2020
"Board Room", 4th Floor, Sampath Bank PLC, No.110, Sir James Peiris Mawatha, Colombo 02 09.30 a.m.
Amana Bank PLC 04-06-2020 Amana Bank PLC Board Room, 3rd Floor, 486, Galle Road, Colombo 03. 11.00 a.m.
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
DFCC Bank PLC Will be notified Pan Asian Banking Corporation PLC Will be notified
Softlogic Life Insurance PLC Will be notified
16
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
AUDITED FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2019 31-12-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්ය ප්රකාශන 31-12-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs
COMPANY/සමාගම/fk;gdp
Chevron Lubricants Lanka PLC
ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2020 (31-03-2020)වැනි දින අවසන් වූ වසර සඳහා වර් ෂික වාර් තා khHr; (31-03-2020) ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;
COMPANY/සමාගම/fk;gdp
Keells Food Products PLC
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2019 31-12-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්ය ප්රකාශන 31-12-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs
COMPANY/සමාගම/fk;gdp
Blue Diamonds Jewellery Worldwide PLC
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2020 31-03-2020 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්ය ප්රකාශන 31-03-2020 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs
COMPANY/සමාගම/fk;gdp
Commercial Development Company Plc
Dialog Axiata PLC
Lanka Realty Investments PLC
Keells Food Products PLC
Commercial Bank of Ceylon PLC
CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspgCgLj;jy;fs;
COMPANY සමාගම fk;gdp
SUBJECT විෂය tplak;
DATE දිනය jpfjp
DFCC Bank PLC Errata to the Financial Statement 13-05-2020 Prime Finance PLC Non-Compliance of Minimum Public Holding Requirements 13-05-2020 Dialog Axiata PLC Press Release as at 31-03-2020 13-05-2020 The Lanka Hospitals Corporation PLC Corporate Dislcosure 14-05-2020
17
PUBLICATIONS
PUBLICATIONS
CSE Daily 14-05-2020
DISCLOSURES ON IMPACT OF COVID-19/ෙකාවිඩ්-19 හි බලපෑම් පිලිබඳ නිෙව්දන/ெகாவிட் - 19 இன் தாக்கம் ெதாடர்பான ெவளிப்படுத்தல்கள்
CHANGE OF DIRECTORATES/අධ්යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs
RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;
COMPANY සමාගම fk;gdp
SUBJECT විෂය tplak;
DATE දිනය jpfjp
Prime Finance PLC Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020 The Kandy Hotels Company (1938) PLC Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020 Mercantile Investments and Finance PLC Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020 Lanka Tiles PLC Disclosure regarding impact of Covid-19 on Listed Companies 13-05-42020 Swisstek Ceylon PLC Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020 Lanka Walltiles PLC Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020 Bank of Ceylon Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020 The Lanka Hospital Corporation PLC Disclosure regarding impact of Covid-19 on Listed Companies 14-05-2020 HNB Finance Limited Disclosure regarding impact of Covid-19 on Listed Companies 14-05-2020
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
Mr. D. L. N. Pek Non-Independent/Non-Executive Director Dialog Axiata PLC 13-05-2020 Dato Dr. N. R. N. Mahmood Non-Independent/Non-Executive Director Dialog Axiata PLC 13-05-2020
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp Mr. D. P. Arena Non-Independent, Non-Executive Director Dialog Axiata PLC 13-05-2020
18
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
280 1,310
317 253
3,070 150 500 150
10,890 1,250
25,000 1,000
109 2,750
20,111 200
18,651 2,360 5,000 5,600
19,115 13,640 6,000 5,068
44,932 54,500 2,000 3,565
104 1,000
20,193 5,300
100 3,560 9,500
18,850 6,008
45,511 500
1,010 1,300 8,690 2,550
13,000 49,606 7,694
700 61,417 52,700 6,170
102 6,685
145,315 10,600 5,000 2,000
4,000 20,048
200 100
1,900 2,500 9,048
38,368 300
89,696 3,000 8,870 3,652
730 3,260 1,300
150 500
6,500 200 115 200
29,040 400
155,535 27,600
100 12,613 2,000 3,100
11,000 4,165
13,000 835
8,500 2,800 2,500 4,092 2,050
200 3,500
350 1,650 4,500
502 1,000 2,005 6,025 2,800 2,332
201 498
6,787 2,100
500 500
A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACL
17.00 18.00 18.10 19.50 19.90 18.00 64.00 68.00 14.00 13.90 13.80 13.90 13.80 13.90 14.00 14.10 14.00 14.10 14.00 14.10 14.00 14.10 14.20 14.10 14.00 14.20 14.30 14.40 14.50 14.40 14.50 14.60 14.50 14.60 14.70 14.80 14.90 15.00 15.10 15.20 15.10 15.00 15.30 15.40 15.50 15.40 15.50 15.40 15.30 15.10 15.20 15.10 15.00 14.90 15.00 15.00
15.00 15.00 14.90 15.00 14.90 14.80 14.90 14.80 14.90 14.80 14.90 14.80 14.90 15.00 14.90 15.00 14.90 15.00 14.90 15.00 14.90 14.90 15.00 15.10 15.00 15.00 14.90 15.00 14.90 15.00 14.90 33.70 33.50 33.70 34.00 33.80 34.00 34.40 34.50 34.80 35.00 34.80 34.50 35.00 34.90 34.60 34.50 34.50 34.20 34.00 34.10 34.90 35.00 34.50 34.60 34.70
1.90
1.20
17328311721111
12254144
1336
1751421
1761
1111107
21122144
181185126
13443
1121155742
12178281216123
182
22112633
102116232622143416552318231
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
1,500 331
4,503 508 198 198
2,675 430
1,500 2,500
10,000 60,000 35,568 9,432
200 200 500
11,522 1,000 1,000 7,456
211 2,000
739 5,281
158 400
1,195 14,020
109 793
1,416 298
3,501 700
2,119 199
3,011 150
3,000 100 100 186
1,980 200 200 800
1,900 3,301
500 200 100
100
1,502 500
456 203
2,003 1,454
500 400
1,184 4,906 1,102
100 1,000
500 1,834
92,959 109 500
9,100 325
5,000 5,000 1,134
100 150 651
1,519 7,100
630 400 245 709
3,910 500
5,394 1,030 2,500
973 2,535 2,000 6,068
13,464 600
2,685 500 418
2,590 300
6,285 3,810
400 925 100
1,500 860
1,600 206
4,792
ACLACLACMEAGALAWATTEAGALAWATTEAGALAWATTEAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEAMANA BANKAMAYA LEISUREASIA ASSETASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODAC M HOLDINGSCANDOR OPP FUND[U.0000]CANDOR OPP FUND[U.0000]CARGILLSCARGILLS
CARGILLSCENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURE
34.60 35.00 2.70
16.00 16.20 16.20 23.80 24.00 25.10 25.50 26.00 27.00 27.00 27.10 27.90 27.50 27.90 28.00 27.50 28.00 28.00 27.60 27.50 27.10 27.10 27.90 27.20 27.10 27.00 37.00 36.80 2.00
29.00 6.00
17.90 17.50 17.20 17.50 10.00 9.30
85.00 83.90 83.00 6.80 7.10 7.20 7.30 7.20 7.00 7.30
44.90 4.10
7.00
171.00 170.90
171.70 80.00 37.90 37.50 36.90 36.10 36.00 49.00 30.00 31.00 30.00 33.00
880.00 880.00 60.00 59.90 58.00 57.70 57.60 57.50 58.00 57.70 57.60 57.00 57.10 58.00 57.40 58.00 57.40 57.10 58.00 57.80 58.00 58.50 58.50 58.90 59.00 59.80 59.90 60.00 58.70 59.00 59.70 59.90 60.00 60.50 60.50 60.00 44.00 37.00 29.90 28.10 28.00 6.00 6.40 6.50
1.70 0.10
0.30
0.20
1.90
7.30
0.30
0.10
2.00
0.30
1.00
3.20
2.80
1.00
1.00
6.40
19.60
2.90
0.10
1333239133556311161241113314633517372425114512114221
1
52
134313314113
18331722141144632127252121225234161
10442114211
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
2,373 8,000
100 2,900 1,500
600 2,400 5,960 1,336
300 514 300 800
3,498 200
2,000 8,000 1,070 3,163
205 740 350
2,820 2,000 3,000 4,940
20,280 1,610 6,418
100 10,581 4,350
50,000 980 310 880 602 158
1,550 100
10,550 10,110
100 100
16,854 15,500 20,299 2,000
52,015 2,020 1,370 4,162
838 6,000 5,600
10,691
180 10,072 7,000 4,450 1,150 3,500
447 296,053
3,500 20,405 12,302
149,260 854,758
7,000 5,000
300 8,405
100 4,680
71,665 200
1,520 1,000
130 19,895 3,100
200 1,220
53,900 700
74,045 2,000
400 200 515
6,580 64,500
20,590,236 1,000
10,000 500
34,978 3,800
500 200
1,200 31,320 21,860 5,100
500 1,810 1,209
110 210 104
3,750
CITRUS LEISURECOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK
6.00 14.00 14.90 13.30 14.90 15.00 16.00 15.00 13.40 13.50 13.40 13.30 13.20 13.00 13.90 13.00 57.00 58.50 58.00 57.90 57.50 57.40 57.00 56.80 56.70 56.90 57.00 57.10 57.00 57.10 57.00 57.00 56.80 56.80 57.00 56.80 56.70 56.60 56.50 56.30 56.10 56.00 56.80 56.10 56.00 57.00 56.00 55.80 56.00 55.90 55.80 55.70 55.70 55.60 55.50 56.00
55.60 55.50 55.40 55.50 56.00 55.50 55.40 55.30 55.40 55.30 55.20 55.10 55.00 54.90 54.80 54.60 54.50 54.20 54.10 54.00 53.60 53.50 53.40 53.10 53.00 52.90 52.80 52.60 52.50 52.40 52.00 51.50 51.40 51.20 51.10 51.00 50.50 50.00 56.00 55.00 55.40 55.00 54.50 54.10 53.50 53.00 55.00 54.90 54.90 54.80 54.90 54.80 54.70 54.50 54.20 54.00
0.20
0.30 6711332931211312
10342618166
224414
10742233318
1011
103
273
23371149
11
2955242
1113
152793212516
292322
1811361
12211261
45121
123114
141874322229
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
25,100 4,026 5,000 7,081 1,030 3,970
200 1,000
200 5,000 1,401 2,000 1,100 5,680 4,000 2,000 1,014 7,925 1,000 3,424
270 200 200
1,205 4,520 9,075
100 21,400
130 511
5,489 110 343
4,812 2,000 1,225 4,098
404 13,435
702 18,246
400 4,393
500 100 225
3,180 400 880
10,600 51,281 3,075
74,096 5,700
752 8,660
209,593 200
358,079 1,101,935
196,550 1,160,710
14,813,484 100
26,400 150 100 200 800
5,101 10,000 4,130
100 100
8,335 478 200
5,900 12,452 2,000
910 252
2,550 1,000 5,798
100 4,900 5,000
20,410 2,000 2,708
600 200
6,218 274 100 200
8,881 8,100
10,110 160
1,250 5,574
56,702 10,272 4,000
117,590 243,097
5,543,125 10,100 2,200
20,106
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK
54.80 54.90 54.60 54.80 54.70 54.60 54.80 54.60 54.80 54.60 54.80 54.70 54.80 54.60 54.50 54.80 54.80 54.60 54.50 54.50 54.40 54.50 54.30 54.20 54.10 54.00 54.40 54.00 54.50 54.10 54.00 54.50 54.10 54.00 54.40 54.10 54.00 54.30 54.00 53.90 54.00 53.90 54.00 53.80 53.70 53.60 53.50 53.40 53.20 53.10 53.00 52.10 52.00 51.50 51.20 51.10
51.00 50.80 50.50 50.30 50.20 50.10 50.00 53.20 53.50 53.20 53.50 53.40 53.50 53.40 53.00 53.00 53.30 53.20 53.00 52.80 53.00 52.80 53.00 52.90 53.00 52.80 52.70 52.60 52.50 52.90 53.00 52.90 53.00 52.90 52.50 52.40 52.20 52.10 52.00 52.80 52.50 52.00 52.00 51.50 51.30 51.20 51.10 51.00 50.50 50.30 50.20 50.10 50.00 51.50 50.20 50.10
34163111123125513
11455144631
163372591423
143
35555137147
264
1533
10
281
202
1480
1461821115131181158314418113426227211943357
12419
46188
32
10
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
469,694 300
1,200 9,020
1,489,780 500
1,000 1,015
2,028,273 2,500
1,315,636 2,052
200 4,100 7,805
87,895 1,000
5,999,950 700 248
1,000 2,700
350
1,000
100
345
752
1,000
1,000
11,267
350
111
1,210
330
500
1,000
11,994
2,615
5,410
541
1,000
3,479
143
2,750
657
2,079
1,805
3,000
100
1,066
100
5,065
500
2,209
2,000
36,250
10,600
2,000
23,018
1,000
26,500
100
100
8,088 119 151 500 880
1,000 250 300
1,024 5,300
200 3,812 4,608
550 179
1,000 410 300
2,000 800
11,660 85,451
400 427,349 213,000
999
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL
BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOG
50.00 51.90 50.20 50.10 50.00 51.50 50.30 50.10 50.00 50.10 50.00 51.00 50.30 50.20 50.10 50.00 51.00 50.00 51.00 50.30 51.00 51.50
52.00
52.00
51.60
51.50
51.40
51.00
50.80
51.00
50.90
50.80
50.70
50.50
50.20
50.10
50.00
49.70
49.60
50.00
50.20
50.00
49.60
49.50
49.60
50.00
50.00
50.20
49.90
49.50
49.60
49.50
49.10
49.00
49.20
5.00
5.20
5.10
5.00
5.20
5.00
5.20
5.20
49.00 48.90 48.70 49.00 48.70 49.00 48.90 49.00 48.70 48.50 48.10 48.00 48.50 48.70 48.50 48.20 48.00 48.70 48.00 48.70 48.00 8.10 8.00 8.10 8.20 8.20
0.30
1.30
42222
38112
633
124412811
671212
2
1
1
3
3
1
2
17
4
3
2
3
2
5
22
10
3
2
2
3
5
4
2
2
2
2
1
4
1
3
2
6
1
7
6
1
4
1
5
1
1
183112132331
10622132835
201
66201
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
3,112 10,000 78,336 10,000 21,664 1,640
11,610 100
1,010 270
7,751 200
2,657 25,000 1,060
199 130,500 12,300 5,000
36,960 3,000 2,500 9,700
37,792 50,000 1,000
19,850 75,650 2,000
49,000 6,000
57,000 51,350 1,000
55,000 90,000 45,109
100 709 803 200 200
1,000 827 600 500 501 107 902 228
17,451 305 100
7,500 19,330 3,750
23,250 2,500 9,300
27,585 698
797
205,000 83,000 2,578 5,000
92,422 10,020
250 264,703 483,350 380,593 229,747 10,000 15,200
208,265 100
45,000 150,000
560 200
50,000 325
1,600 10,050
500 306
8,594 200
1,000 1,550
12,773 100 500
5,150 8,314
500 3,213
100 112
1,287 10,000 4,138
100 115 542 999
26,575 2,901
520 10,010
DIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIMODIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOCKYARDDOLPHIN HOTELSDURDANS[X.0000]EAST WESTEAST WESTEAST WESTEAST WESTEAST WEST
EAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRIC
8.30 8.30 8.20 8.10 8.20 8.30 8.30 8.30 8.20 8.30 8.30 8.20 8.30 8.30 8.40 8.30 8.40 8.50 8.40 8.50 8.60 8.70 8.60 8.50 8.40 8.50 8.40 8.30 8.40 8.30 8.40 8.30 8.40 8.50 8.40 8.50 8.40
240.00 240.00 75.00 80.00 75.00 76.00 75.00 79.00 77.50 77.00 43.50 40.00 15.00 68.00 6.50 6.20 6.10 6.00 5.90
6.00 6.10 6.20 6.30 3.10
2.70
2.10 2.20 2.30 2.20 2.30 2.30 2.40 2.40 2.50 2.40 2.40 2.50 2.40 2.50 2.40 2.50 2.40 2.50 2.40 2.50
31.50 31.00 30.50 8.00 7.80 7.70
47.00 47.10 47.00 48.00 47.20 47.10 47.00 46.80 46.60 46.50 46.40 46.00 46.50 47.00 47.90
176.80 176.60 125.00 123.00 125.00 125.00 125.00
8.30
4.30
3.40
1.00
0.40
1.60 2.00
0.20
0.30
0.60
2.40
94
151343124712331841
191348618
1119123135
111
13311113212443213
102
64483
4
8611731
1528371038
1914
13213233228212
16114715111691251
11532
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
28,966 670
26,034 22,756 11,000 28,500 7,000
15,201 6,900
11,500 7,200 1,800 1,300
700 2,312 4,799
20,000 5,000
100 3,000 1,000
500 8,201 1,000 1,349 2,000 2,390
19,000 1,261
100 206 623
14,534 1,000 2,232
812 707 300
1,600 300
2,860 110 795 860 100 300
20,605 2,501
585 5,000
600 2,429
180 175
6,491 2,000
3,000 4,497
66,759 172
3,250 333
2,200 2,760 3,117 1,220
521 12,168
300 200 401 965 300 521 110
1,010 2,000 1,050 8,408 1,600
420 97,975 1,000
100 2,415
108 600 490
1,900 330
1,067 100 190 491 100 100 200 122 168 239 407 178
1,500 1,000
600 1,100 1,500 1,000
100 925
21,740 18,201
HAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB
HNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAINDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKH
8.20 8.10 8.20 8.30 8.40 8.50 8.80 9.00 9.00 8.60 8.90 8.80 8.80 8.90 8.80 8.70 8.60 8.70 8.90 8.60 8.70 8.60 8.70 8.80 8.70 8.60 8.70 8.60 8.70
92.00 88.00 85.00 85.00 18.10 18.00 60.00 99.80 99.70 96.00 98.90 96.00 98.80 96.00 95.90 95.40 95.10 95.00 94.80 94.70 94.60 94.70 94.60 94.20 94.10 94.00 93.50
93.50 93.90 94.00 93.90 94.00 93.90 93.60 93.50 79.90 79.60 79.60 79.50 79.20 79.40 79.30 79.00 78.60 78.50 78.30 78.10 78.00
112.00 110.00 105.20 105.10 105.00 106.00 106.00 105.00 37.00 36.90 36.80 36.60 35.10 35.00
380.00 381.00 380.00 375.00 375.10 380.00 389.00 390.00 380.00 377.00 375.00 20.50 20.60 21.00 22.00 20.60 20.50 20.20 20.10 20.00 90.00
0.60
3.30
1.30
1.40
0.10
16264365532413236731211512222215141776141
1025413
182421722
111
2104237426
1339
133138232222
18442111221
12274273163233522322114
1536
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
5,972 1,085 1,440
450 1,770
170 1,190 9,782 1,160
500 500
67,086 882
1,666 7,070 2,600
97,933 2,000
13,506 100
3,891 254 660
14,463 100 890
3,542 55,027 53,497
500 350 200
3,565 100 100
11,110 1,319
100 250
3,500 4,021 1,225
500 1,625 9,050 8,676
506 410
3,090 10,176
200 447
1,405 3,000
500 510
200 2,098 6,613
360 1,001
12,783 980
1,520 31,028
225 9,750
555 160 240
1,320 677 200 240
1,100 3,389
257 1,515
200 1,300
50,210 33,440
353,411 5,000
19,831 280
2,380 4,000 1,000
13,347 100 452 101 120 100 679 125 546
1,050 500 360 870 227 920 100 100
1,400 501 100
1,000 16,000
300
JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH
JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGS
89.90 89.80 89.70 89.50 89.10 89.00 89.70 89.00 88.80 89.00 88.50 89.00 88.90 89.00 88.90 88.90 89.00 88.90 88.90 88.80 88.90 88.80 88.60 88.50 88.30 88.20 88.10 88.00 88.90 88.50 88.90 88.20 88.10 88.30 88.20 88.00 88.30 88.50 88.40 88.30 88.00 87.90 87.70 87.60 87.50 87.50 87.40 87.20 87.10 87.00 87.50 87.10 87.00 87.50 87.80 87.40
87.30 87.10 87.00 86.90 86.80 86.50 86.20 86.10 86.00 86.00 85.70 86.50 86.10 86.00 86.00 85.70 85.60 85.50 85.80 85.50 85.60 85.50 85.40 85.30 85.20 85.10 85.00 86.00 85.00 86.00 85.00 3.50
50.00 62.00 61.90 62.00 39.00 38.00 37.90 37.80 39.70 7.40 7.50 7.60 7.50 7.40 4.20 5.50
100.00 99.00 97.50
100.00 99.00 99.90
100.00 100.10
0.30
2.20
0.30
1.10
0.20
161041934
14321
821323
1461
322
2164
1113
146451132611
173111
21615
1321337
1415
14222
24
3752827
2231337
138222
1537243
13227
14152131123112261221911121161
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 26
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
6,590 20,000 10,000 5,210 7,815
200 194
2,006 1,000
11,714 2,000 2,500
100 7,615
100 10,378
255 200
5,585 227 200
1,000 2,250
200 1,400
500 21,981 5,000 1,370
10,200 250 360 500
6,100 500 250 300
1,500 1,810 1,000 1,003 1,010
500 1,250 4,010 6,000
990 100 500
7,050 3,110 1,950
200 1,000 4,600 1,200
100 100 100 500 150
5,000 225 300 901 360 110 100 814 300 500 700 225
18,738 19,000 21,887 25,000
133,147 26,001 7,001
121,474 40,000 10,000 30,000 32,000 15,000 5,000
25,000 400 499 600
1,000 200 100 500
1,500 859
15,171 2,135 1,003
599 12,100
171 110 110
59,492 119,950
100 191,052
2,000 102 400
L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA TILES
LANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LB FINANCELB FINANCELB FINANCELION BREWERYLION BREWERYLION BREWERYLION BREWERYLMFLMFLVL ENERGY
100.00 98.00 98.10
100.00 99.90
100.00 99.90
100.00 99.90
100.00 99.50 99.00 98.60 98.50 98.40 98.00 98.50 99.50 98.50 99.50 98.20 98.10 98.00 97.80 97.50 97.10 97.00 96.40 96.00 95.00 94.00 95.00 93.50 95.00 94.10 94.50 94.10 94.50 94.00 31.00 31.00 33.00 14.80 15.10 15.20 15.10 15.20 15.50 15.40 15.50 15.20 15.10 15.00 14.90 14.90 60.00
59.00 58.00 57.00 55.10 55.00 51.00 46.50 46.20 46.10 46.00 45.00 51.80 51.20 50.00 48.10 48.00 47.50 1.80 1.90 2.00 1.90 2.00 2.10 2.00 2.10 2.00 1.90 2.00 2.10 2.00 2.10 2.00 2.10
10.00 11.80 11.60 11.40 11.10 11.40 11.20 6.50 6.70 6.80 7.00 6.90 7.00
135.00 137.90 135.10 450.00 450.00 450.10 450.00 90.00 89.00 6.70
3.00
0.10
0.40
1.20
0.90
2.80
5.00
3.50
0.10
1.20
131315411517131
10192154115121
1012322132321513314334126322144
112211113121522227664
1242
151213251312211123472412421141
12422
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 27
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
16,765 5,000
300 5,105 1,000 1,000
15,910 1,007 1,999
10,100 19,900 50,000 15,000
200 1,289
86,790 1,138 2,000 2,000 4,247
100 3,350
900 2,866 7,108 6,380 2,167 2,000
13,500 1,744
500 100
1,500 156
2,500 1,703 3,085 1,600
415 2,200
425 198 225 449
1,200 691
12,007 11,000 11,100
149,100 100 900 554 100
3,300 1,010
600 1,000 9,275
120 1,400
21,725 5,239 4,836 5,100 4,030 1,469 2,150
100 1,000 1,000
15,000 9,400 2,207 5,324
100 201 220 780 499
2,000 2,375 2,760 3,570
550 1,000 6,000
15,600 15,950
155,785 1,000
200 1,020
225 2,350
185,864 1,150
150 98,513 4,703
100,297 3,036
320 200 700
3,964 3,566 2,025 1,636
80,902 22,002
572,975
LVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMULLERSNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUST
NATIONS TRUSTNAWALOKANAWALOKANESTLEOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING
5.10 3.80 4.10 4.20 4.00 3.90 4.00 2.20
20.30 20.10 20.00 21.00 21.50 22.00 21.20 21.00 6.90 7.10 7.00 6.90 6.50 6.20 6.00 0.60
58.00 58.00 57.70 57.90 58.00 57.90 57.80 57.90 57.70 57.90 58.00 57.80 57.90 57.80 57.90 58.00 58.00 57.80 57.70 57.60 57.50 57.10 57.00 0.50 0.60 0.50 0.60 0.50 0.60 0.50 0.60
55.00
55.00 3.00 3.10
998.00 12.10 12.00 11.90 12.00 12.00 12.20 12.10 12.40 12.30 12.20 12.40 12.30 12.20 12.10 12.10 12.40 9.70 9.20 9.10 9.70 9.70
10.00 9.90
10.00 9.80 9.90
10.00 9.60
10.00 2.80 2.70
18.00 17.90 18.00 17.60 10.00 10.50 10.10 10.00 10.10 10.00 10.20 10.50 10.40 10.30 10.20 10.10 10.20 10.10 10.00 10.30 10.00
0.30 0.10
0.20
1.00
0.20
0.50
0.90
0.30
0.20
1.30
0.40
511116
13313
1013513
1551131412
1920325
16212118
12252311335
2253
12112133
219629762512121221212211256211671
2221236
23312673312262363
20
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 28
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
269 19,746
330 49,670 6,408 1,200
20,000 92,665 1,560
10,988 51,001 5,200
100 100 350 500 300 130 100 100 610 990 500 280
36,235 16,600 36,265
300 1,100
100 9,700
10,000 100
2,771
950
105 200 200
5,000 300
1,850 500
18,516 1,516
150 2,109 5,043 4,850
10,165 5,000
21,224 225
2,243 400 500
5,100 1,300 5,250
100 1,915 3,050
200 2,000 1,000 2,000 1,770
300 297 500 234 421
1,000 96,000 15,000
144,415
100,300 3,000
57,000 9,000 9,310
31,690 400
44,024 1,500 5,568
800 1,306
47,889 132 498
6,095 4,792
970 17,852 69,793 4,000
46,000 500 100
49,400 234 300 190 100
9,243 350
2,500 300
1,200 6,663
16,785
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY REGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMIC
ROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH
10.40 10.50 10.10 10.00 3.10 3.20 3.10 3.20 3.30 3.20 3.10 4.40
60.00 56.10 56.30 56.00 55.00 60.00 58.00 58.90 55.10 55.00 57.50 55.00 2.10 2.00 2.10
12.50 12.40 12.20 12.50 13.50 13.00 7.50
7.40
19.90 8.30 8.40 8.30 8.40 8.40 8.30 8.40 8.30 8.40 8.30 8.20 8.40 8.50 8.40
56.00 57.30 57.20 56.70 56.60
56.50 56.10 56.00 57.00 56.50 57.20 57.20 57.00 57.20 57.00 57.20 57.10 57.20 57.10 57.20 57.90 0.40 0.30 0.40 0.20
100.00 102.00 100.00 100.50 100.10 100.00 101.50 100.00 99.90
100.00 100.50 100.10 100.00 103.90 101.30 101.10 101.00 100.20 100.10 100.00 100.10 100.00 100.50 100.20 100.00 104.00 103.00 103.50 103.10 103.00 102.00 101.00 100.50 100.30 100.20 100.10
0.10
0.20
1.90
0.30
0.50
0.10
0.10
122
20526256
102211122123212
20371217513
1
211121281233341
182511
22225423118111151312
1551
7226
101
391415
2221486
14721111
222211
131312
1023
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 29
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
172,147 100
40,647 1,440 1,570
46,910 5,624
44,376 1,100
500 1,005
980 2,500 6,472
38,525 200
2,000 48,800
490 1,200
200 1,000 4,285
590 340 100 100 100
1,800 100
2,300 3,650
32,115 59,595
100 350 876 500
2,949 100 321 500 200 992 600
12,808 450 400
1,000 3,980 1,060
582 790
2,000 2,960 3,730
700 300 235
1,706 100
1,000 1,800 1,629
310 190
4,019 144
79,314 130 200
1,212 200
1,631 8,157
600 1,000 2,000
240 111 100 200
2,707 200
3,050 5,000 5,013
10,000 310
10,000 1,328
177 16,608 2,200 2,474
100 3,336 8,613 6,100 2,000
2,000
3,022
6,843
5,657
59,845
2,000
8,700
1,250
SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH
SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN
100.00 100.10 100.00 101.00 100.10 100.00 100.10 100.00 103.00 101.50 101.10 101.00 100.20 100.10 100.00 103.00 100.10 100.00 103.00 103.80 103.40 103.50 103.70 103.60 103.50 102.10 102.00 101.00 100.50 100.40 100.30 100.20 100.10 100.00 103.40 102.00 103.00 102.10 103.00 103.10 103.00 103.00 103.20 103.30 103.20 103.30 103.40 103.40 103.30 103.50 103.60 103.70 103.90 104.00 104.90 105.00
105.90 106.00 105.90 105.00 104.90 104.80 104.60 104.50 104.00 103.60 103.50 103.10 103.00 102.90 102.80 102.50 102.20 102.10 102.00 103.00 104.90 105.00 46.50 45.10 45.00 44.60 44.00 43.80 35.00 34.80 34.50 35.00 34.90 35.00 34.90 34.80 34.90 34.90 34.80 34.90 34.10 34.00 34.90 23.00
23.50
23.00
23.90
23.50
23.00
22.50
22.80
22.50
1.50
0.10
361816
295241215
134611
701211
10631111144
184614723152212
132134242295
316311142222
394252462112211
11341224351
143416562
1
4
8
5
9
4
3
3
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 30
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
7,000
200
1,000
846
227
1,027
2,930
9,343
20,600
200
10,114
500
100
1,000
2,500
5,520
10,348
90,718
300
159 6,013
500 2,000
12,150 5,464 4,991
517 1,983 1,001
50,000 36,800 99,132
200 25,974 1,000
200 1,000
190 200 200 101 100 100 393
5,001
129 1,594 2,111
850 100 100 500 150
20,000 8,000
10,210 43,966 4,510 6,034 1,300
31,000 8,600
29,000 12,000
128,565 3,000
271,001 10,507 5,000 5,000 7,170 2,637
59,321 2,700
253 100 169
21,444 13,200 3,000 7,700
20,000 2,300 2,000
53,514 2,000
29,396 8,000 6,010
13,990 550
51,536 1,000
80,461 700
8,075 400
11,167 700
6,012 10,000
BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINGER FINANCESINGER FINANCESINGER FINANCESLTSLTSLTSLTSLTSLTSLTSLTSLT
SLTSLTSOFTLOGICSWISSTEKTALAWAKELLETALAWAKELLETALAWAKELLETEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT
22.50
22.40
22.30
22.20
22.30
22.30
22.10
22.00
22.50
22.20
22.00
21.70
21.40
21.30
21.20
21.10
21.00
20.50
20.60
9.20 9.10 9.20 9.40 9.30 9.10 9.00 9.10 9.00 9.10 2.10 2.20 2.10 2.20 7.50 7.90 7.60
24.40 24.50 24.80 24.90 25.00 26.00 26.00 26.00 25.60
25.00 24.80 12.00 33.00 46.00 41.20 44.00 20.00 22.80 23.00 22.80 22.70 22.80 22.70 22.80 22.70 22.60 22.50 22.60 22.50 22.40 22.50 22.40 22.30 22.30 22.40 22.30 22.40 86.00 89.90 86.10 86.00 23.00 23.20 23.30 23.20 23.00 23.20 23.30 23.50 23.40 23.50 23.90 23.60 23.50 23.70 23.50 23.40 23.50 23.60 23.50 23.60 23.50 23.60 23.50 23.60
0.10
0.60
1.00 0.60
1.00
0.70
0.203
2
2
4
1
2
4
9
3
1
4
1
1
1
2
5
7
7
1
4312662314
1014171612321121113
2362111111864112683
235
1952684625125213
1021
14444221
181
161413121
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 31
Share Prices and Trends 14-05-2020/
MAIN BOARD MAIN BOARD
SECOND BOARD
122,018 5,000
51,024 1,870
155,685 199,196
300 145,821
1,000 1,000
100 25,799 10,010 25,100 6,243
669 4,592
2,646
3,000
500
1,858
25,000
7,503
20,818
19,995
142
2,000
7,005
100
2,858
1,118
5,250
882
59,850
2,500
115,561
158
1,200
1,500
27,706 11,251 1,000
600
100 1,000 1,000 1,020 1,200
195 2,001
239,417 550
10,700 110,782
218 485
22,993 8,767
100
243 6,873 3,000
10,400 1,500
100 870 112
2,000 101
1,800 110
1,500 2,000
465 800
1,300 100
2,206 4,000,000
3,794 2,000,000
5,000 2,000 1,022 3,000 5,000 1,118
200 16,491 5,000
67,178 10,500 17,650 1,341
TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNISYSTUNISYSTUNISYST
UNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVIDULLANKAWATAWALAWATAWALAYORK ARCADE
ABANS FINANCIALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALARPICOARPICOARPICOCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.DIALOG FINANCEDIALOG FINANCEDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESLOLC FINANCELOLC FINANCELOLC FINANCEMADULSIMAMADULSIMASINGER SRI LANKA
23.50 23.40 23.50 23.90 23.50 23.50 23.40 23.50 23.90 23.80 23.60 23.50 23.80 23.90 23.80 23.90 21.00
21.30
21.50
21.40
21.30
21.00
21.10
21.00
21.00
21.30
21.40
21.50
21.40
21.30
21.10
21.40
21.10
21.00
21.20
21.00
21.30
21.10
21.30
8.40 7.00 7.10 7.30
8.00 7.60 7.40 7.30 7.00
49.00 5.30 5.30 5.20 5.30 5.20 5.10 4.50
20.00 20.00 68.00
15.00 2.90 2.80 2.90 2.80
101.20 101.00 101.00
2.20 2.00 2.20 2.00 2.10 2.20 2.20
65.00 35.00 41.90 12.80 12.50 12.80 12.50 13.80 13.30 13.20 13.40 13.50 13.40 13.50 2.80 2.70 2.80 4.50 4.70
22.00
1.40
0.70
1.00
0.50
6.00
0.50
4.80
6.90
1.20
0.10
0.40
0.30
0.10
0.10
24.10
225
133
25684
24111
11106623
1
1
1
5
8
2
8
10
1
2
6
1
2
1
3
2
19
1
37
2
4
2
241533
1112415
2717
2412
2181
371431
13312121212113831414522191
118
195
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
XR XR
Total Trades 8,480
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 32
Share Prices and Trends 14-05-2020/
SECOND BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
3,000 273
52,338 500
29,860 510 100
2,200 1,800
100 5,000
200 990 800 150
4,680 150 820
25,660 400
1,801 2,989
510 4,491
500 504 996
1,501 300 101
3,490 400
118,257 17,515
928 5,500 5,000
55,001 500
1,000 200
2,600 990 310
31,996
20,000
200 100 500
4,244 11,775
790 1,410
908 253 320 100
101,127
119,000
179,750
20,000
108,000
650
290,400
1,000
64,902
245,000
5,000
1,349,506
3,488
45,460
315,757
45,162
1,703
19,500
65,339 4,111 8,000
43,382 100
6,618 1,409
14,170 77,800 12,000
300 9,305
1,000 100 126 100 100 604 990
2,396
SINGER SRI LANKASINGER SRI LANKA
AGSTAR PLCAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMF CO LTDANILANA HOTELSARPICO INSURANCEASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKABANSEI RESORTSBANSEI RESORTSBANSEI RESORTSBANSEI RESORTSBANSEI RESORTSBERUWALA RESORTSBERUWALA RESORTSBOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWA
BOGAWANTALAWABPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNSBROWNSBROWNSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDIT
21.90 22.00
3.00 3.40 8.00 8.20 8.00 8.10 8.20 8.00 8.20 8.00 8.20 8.10 6.80 4.60 4.10 4.60 4.70 4.80 4.70 7.90 8.40 8.50 7.50 7.40 7.30 8.40 8.00
350.00 0.70
15.40 2.00 1.90 1.80 2.00 2.10 2.00 2.10 4.00 4.50 4.70 4.60 4.70 0.60
0.70
12.00 8.80 8.00
7.00 8.00 8.40 8.50
48.00 48.00 43.70 43.00 2.10
2.00
2.10
2.00
2.10
2.00
2.10
2.00
2.10
2.00
2.10
2.10
2.20
2.10
2.00
2.10
2.00
2.10
2.60 3.60 3.80 3.60 3.50 3.60 3.80 3.50 3.40 3.30 3.40 3.50
15.50 16.00 17.40 17.50 17.90 17.40 17.30 17.40
0.30
0.10
0.20
0.40
0.10
0.90
1.50
0.50
0.10
1.80
52.10
0.10
0.80
35
41
103112211111311222132122312418312481116124
2
111
492272218
7
11
3
2
1
10
1
12
15
1
26
3
5
34
10
3
2
1613511451325
21211223
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+) (-)
(-)
(-)Trds
Trds
Trds
Total Trades 144
iq/l=ïm;a
iq/l=ïm;a
iq/l=ïm;agpizaq;fs;
gpizaq;fs;
gpizaq;fs;m%udKh
m%udKh
m%udKhmsT
msT
msTñ,
ñ,
ñ,tpiy
tpiy
tpiy.kqfokq
.kqfokq
.kqfokqtpahghuk
tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 33
Share Prices and Trends 14-05-2020/
DIRI SAVI BOARD DIRI SAVI BOARD
WATCH LIST
1,212 100 200
1,470 100 530
4,600 2,100
944 1,000 1,465
200 150
1,000 100 100 100 101 100 300 160
17,159 100
8,077 245
1,000
303 200
54,748 6,395
225 55,096
200 5,492 1,135
300
5,901
22,300
25,000
5,000 9,900 1,249 2,000
100 100
1,000 100
3,600 110
1,100 100
8,500
100 100
1,899 4,001 1,010
288 156 700
1,500 2,200 2,961
102,539 170 478 528 232
1,000
700
22,520
2,500
2,500
2,499 9,329
200 7,500
16,999 100
1,000 5,000 2,500
200 2,600
235 127
1,101 210
204,504 311,849 14,951 3,800 5,552 2,000
12,419
113,500 66,500
183
500
E - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHVA FOODSHVA FOODSHVA FOODSHVA FOODSJETWING SYMPHONYJETWING SYMPHONYKEELLS FOODKEELLS FOODKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]MARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCE
PALM GARDEN HOTLPALM GARDEN HOTLPRIME FINANCERAIGAM SALTERNSRAIGAM SALTERNSRAMBODA FALLSRAMBODA FALLSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB HOTELS[X.0000]SERENDIB HOTELS[X.0000]SERENDIB HOTELS[X.0000]SERENDIB HOTELS[X.0000]SERENDIB HOTELS[X.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]VALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
BLUE DIAMONDSBLUE DIAMONDSMACKWOODS ENERGYMACKWOODS ENERGY
3.10 3.20
14.80 14.00 14.80 14.00 14.50 16.00 15.10 5.70 5.80
19.50 19.00 19.90 10.50 10.40 10.30 10.10 10.10 10.10 2.00 2.00 1.90 2.00 7.50
9.80
105.00 107.00
6.00 5.90 6.00 2.50 2.60 2.70 2.20
2.40
2.50
1.20
1.10
6.20 6.50 6.70 6.60 6.50 6.70 5.00 6.60 6.20 6.50 6.20 6.10 6.00
22.00 23.00 13.80 2.20 2.00
15.30 15.40 2.00 2.10 2.00 2.10 2.00 2.10
198.50 200.00 200.00
8.50
8.60
8.50
8.30
8.50
3.60 4.00 4.10
12.40 12.50 12.50 12.40 13.00 28.20 28.10 28.20 30.00 29.50 8.50 0.50 0.40 0.30 0.30
12.00 12.40 12.20 12.00
0.40 0.50 1.10
1.30
1.20
0.30
1.60
0.20
0.20
0.40
3.00
0.10
0.60
2.50
0.10
0.20
0.60
1.10
0.20
0.20
2.50
21121133116122111212361
102
2
32
21638131
2
14
9
4
2211111231214
11332112221
1314
1041
2
22
4
2
311112111193332
151864417
961
2
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades 681
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 34
Share Prices and Trends 14-05-2020
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
96,665,782,393
69,944,239,375
26,721,543,018
1,856,434,499,137
1,394,687,804,572
461,746,694,564
0
0
0
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
3,000,086
3,325,200
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0 1
09-JUL-2012
6,000,000
60,000
2
Prv.Day
13-MAY-2020
LION BREWERYDISTILLERIES
59,492 2,000,000
450.00 12.50
26,771,400.00 25,000,000.00
Crossings
Company Name Quantity Price Turnover
idlÉPd l< .kqfokq re;jpg;Gf;fs; /
iud.fï kufk;gdp ngaH
m%udKhmsT
ñ,tpiy
msßjegquGus;T
úfoaYSh / ntspehL
foaYSh / cs;ehL
tl;=j / nkhj;jk;
m%udKhmsT
fjf<|fmd< jákdlure;ijg; ngWkjp
iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;
Kh fjf<|fmd< fld; re;ij/
idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
rdcH iq/l=ïm;a
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
,d;W Kd;ida jpdk;
wo,d;W
mQ¾j ÈkKd;ida jpdk;
tpahghuk;
Gus;tpd; msT
Gus;tpd; ngWkjp
/
mur gpizaq;fs;
WATCH LIST
100 480 100
3,642
5,000
16,577
SINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]
7.10 7.50 7.60 2.80
2.90
3.00
1.50
0.60
1116
2
9
QtySecurity Price (+) (-)Trds
Total Trades 38
iq/l=ïm;agpizaq;fs;
m%udKhmsT
ñ,tpiy
.kqfokqtpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs;
All or None(AON)AON .kqfokq /Company Name Quantity Price Turnoveriud.fï ku m%udKh ñ, msßjegqufk;gdp ngaH msT tpiy Gus;T
nfh^f;fy;thq;fy;
35
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date
Government Securities Traded on 14-05-2020
Transaction Value
Corporate Debt Securities Traded on 14-05-2020
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity DateTransaction Value
mqjrej iq/l=ïm;a
mqjrej iq/l=ïm;a
gyif gpizaq;fs;
gyif gpizaq;fs;
ksl=;a l<Èkh
l,amsfrk Èkh
KjpHT jpfjp
ksl=;a l<Èkh
l,amsfrk ÈkhKjpHT jpfjp
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
tpahghu tpiy
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpiy
.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/
toq;fg;gl;ljpfjp
toq;fg;gl;ljpfjp
tpahghu msT
tpahghu msT
36
GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS
Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities
3,063,240,000 216,905,850,252 272,071,028,539 2,435,883,058
26,934,828,032
268,195,274,189 221,989,120,384 12,209,479,679 74,469,743,525 541,443,994,090 40,146,817,411
4,710,492,892
87,294,650,154 50,622,412,461 5,609,415,807
49,649,564,504 33,016,912,844 114,251,182,602
4,826,364,027 15,510,072,147
42,917.703,090,301,212
119,192,408.80 452.00
19,519,430.40
1,895,643.00 31,117,562.80 742,788.00 612,653.20
341,462,085.80 1,456,433.50
168,829.10
12,965,774.80 40,076,644.50
.00
2,361,825.90 520,259.80
13,806,067.80
5,356,517.60 2,619,324.20
1,125 60,418,003 2,806,006
8
1,252,041
413,724 2,285,348 67,607 534,045
10,439,800 44,188
13,980
198,189 1,774,977
0
241,028 78,010
1,651,827
2,236,001 606,413
9 3,994 2,006
2
357
267 565 72 54 745 54
15
124 740 0
176 65 313
175 137
6.32 3.34 8.79
9.20
225.28 6.92
22.20 12.09 13.91
11.57
2.54 9.25 16.50
6.66 14.02 5.66
3.84 5.84
.63 .40 .50 .70
.68
1.44 .69 .61 1.84 1.79 1.41
1.48
.77 .76 1.50
.62 .40 .79
.40 1.85
13.12 4.69 5.64 .18
8.04
.87 2.00 2.83 1.14 5.06 4.52
2.74
4.91 7.46 .00
4.64 4.87 7.32
6.08 6.58
115262
10
273234
387
2
9150
9102
18
116305
13
385235
5010
2
11232
19132
28
Industry Group
l¾udka; iuqyh
Jiwj; njhFjp
Market Capitalization
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk
TurnovermsßjegquGus;T
Value Volume(No.)
Trades (No.) PER PBV DY Securities Traded
Securities Listed
.kqfokq ñ, bmhqï wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iq/l=ïm;a
,ehsia;=.; iq/l=ïm;a
jákdlu m%udKhngWkj msT
tpahghuk tpiy ciog;G
tpfpjk
tpiy Gj;jfg; ngWkjp
gq;FyhgtpisT
tpahghuk; epiwTw;w fk;gdpfs
gl;bay; gLj;jg;gl;l
fk;gdpfs;
N/A
N/A
37
Daily Movements Equity on 14th May 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.;fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
KELANI TYRES
AMANA BANK (+)
COMMERCIAL BANK[X.0000] (+)
COMMERCIAL BANK (+)
DFCC BANK PLC
HNB (+)
HNB[X.0000] (+)
HDFC (+)
NAT. DEV. BANK (+)
NATIONS TRUST[X.0000] (+)
NATIONS TRUST (+)
PAN ASIA (+)
SAMPATH (+)
SANASA DEV. BANK (+)
SEYLAN BANK[X.0000] (+)
SEYLAN BANK (+)
UNION BANK (+)
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD (+)
E B CREASY
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS[X.0000]
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
FORT LAND
UNISYST
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
MACKWOODS ENERGY
MTD WALKERS (TS)
OFFICE EQUIPMENT (TS)
38.10
2.00 49.70 50.10 48.10 94.00 78.40 18.00 57.40 75.00 55.00 9.90
103.30 44.10 21.20 34.60 8.40
15.00 34.80 27.10 37.20 40.40 816.90 125.00 60.00 85.40 62.00 702.00 58.10 49.20 9.20 7.50 13.00 8.40 57.10 2.10 12.00 7.70 7.30
45.10 80.00 16.90 3.50 12.00
1.20 14.80 74.00
39.70
1.90 49.50 51.30 48.00 93.50 79.00 18.20 57.00 75.00 55.00 10.00 105.00 44.00 20.50 34.90 9.00
14.90 35.00 27.00 36.90 40.00 820.00 130.00 60.00 86.00 62.00 580.20 55.00 47.50 8.00 7.40 13.00 8.40 57.90 2.20 12.00 7.80 7.00
43.00 80.00 16.90 3.50 12.00
1.30 15.30 74.90
14/05/20
14/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2027/01/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/20
14/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/20
14/05/2013/05/2013/05/2014/05/2014/05/20
14/05/2013/02/1904/12/19
39.70
2.00 52.00 58.50 49.00 99.80 79.90 18.20 58.00 .00
55.00 10.00 106.00 46.50 23.90 35.00 9.00
15.50 35.00 28.00 38.00 43.50 820.00 130.00 62.00 90.00 62.00 580.20 60.00 53.40 8.00 7.50 13.50 8.50 57.90 2.20 12.10 8.00 8.00
50.00 .00 .00 4.00 12.40
1.30 .00 .00
37.80
1.90 49.00 50.00 48.00 93.50 78.00 18.00 57.00 .00
54.00 9.10 99.90 43.80 20.50 34.00 8.40
13.80 33.50 25.10 36.00 40.00 820.00 123.00 60.00 85.00 51.60 570.00 55.00 40.00 8.00 7.40 13.00 8.20 56.00 2.10 12.00 7.70 7.00
43.00 .00 .00 3.50 12.00
1.10 .00 .00
591,907
1,542,785,107 12,827,919 200,323,448 85,359,064 134,987,810 45,280,189 9,478,232 35,222,035 6,063,984 61,722,224 88,761,172 74,901,731 13,248,888 14,788,365 4,316,449
863,943,048
33,970,884 8,380,545 84,725,796 468,655
37,557,522 11,682
2,515,803 159,344,543 589,582,101 1,031,142 1,026,236 739,819 303,225 38,661
1,502,669 10,343,143
1,512,119,373 5,383,792 6,385,572
380,679,818 854,429 84,134
6,042,527 1,401 59,967
28,899,823 8,404,193
2,055,400 153,482,418
129,707
80,400,000
2,501,390,534 66,254,269 961,252,317 304,188,756 401,343,863 99,062,844 64,710,520 232,637,231 38,973,031 244,878,841 442,561,629 381,457,985 56,308,252 252,145,914 251,477,872 1,083,558,338
1,000,000,000 119,787,360 405,996,045 19,768,428 71,858,924 2,535,458 75,000,000 596,043,425 1,318,550,768 21,800,000 3,620,843 53,050,410 54,600,000 39,000,000 12,856,830 89,034,626
2,035,038,275 110,789,384 537,512,430 1,192,543,209 220,336,805 22,058,200
212,625,000 6,000,000 33,853,200 32,383,250
1,086,559,353
100,000,000 167,647,568
833,560
42918
2872 3457161
2,935,360,249 2099242
12426120 1817779
58349 3581825
0 90170
507477 122335135
158216 5587769 2585983 232865
17238304 2581839 4464737 207278 40735
820 3942739
48782 84745504
870477 5781
125200 477222
8 27813
136300 464614
2828812 394577 25877 73359
122108
79865 0 0
124 288685
851 0 0
3,063,240,000
5,002,781,068 3,292,837,169 48,158,741,082 14,631,479,164 37,726,323,122 7,766,526,970 1,164,789,360 13,353,377,059 2,922,977,325 13,468,336,255 4,381,360,127 39,404,609,851 2,483,193,913 5,345,493,377 8,701,134,371 9,101,890,039
15,000,000,000 4,168,600,128 11,002,492,820 735,385,522 2,903,100,530 2,071,215,640 9,375,000,000 35,762,605,500 112,604,235,587 1,351,600,000 2,541,831,786 3,082,228,821 2,686,320,000 358,800,000 96,426,225
1,157,450,138 17,094,321,510 6,326,073,826 1,128,776,103 14,310,518,508 1,696,593,399 161,024,860
9,589,387,500 480,000,000 572,119,080 113,341,375
13,038,712,236
120,000,000 2,481,184,006 61,683,440
78,823,034
1,913,387,367 65,521,813 953,725,781 301,513,059 397,246,342 92,651,824 63,529,520 230,998,813 38,970,974 244,205,061 431,455,821 374,071,735 48,765,394 250,220,163 247,414,159 1,081,842,779
999,463,720 117,400,224 404,458,530 19,360,966 71,427,091 2,504,837 65,324,231 595,319,269 1,307,665,466 20,960,851 1,063,345 52,695,072 53,257,706 38,911,609 12,855,441 89,008,358
1,949,251,940 109,441,677 219,795,960 1,192,543,209 219,123,035 21,924,802
206,075,306 5,816,288 30,422,691 32,383,215
1,086,507,353
100,000,000 167,500,918
764,970
ffoksl fjkiaùï - fldgia /38
Daily Movements Equity on 14th May 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
MAIN BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
CEYLON PRINTERS (TS)
PARAGON (TS)
ABANS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS (+)
TEEJAY LANKA
AMBEON CAPITAL
AMBEON HOLDINGS
SINGER IND. (+)
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HUNAS FALLS
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
KANDY HOTELS
KINGSBURY
BROWNS BEACH
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
EDEN HOTEL LANKA
GALADARI (+)
CITRUS HIKKADUWA
JETWING SYMPHONY
KEELLS HOTELS
MAHAWELI REACH
MARAWILA RESORTS
91.00 128.10 20.00
64.50 59.70
67.80 5.00 8.60 85.00 27.00 19.00 55.70 22.40
2.80
8.30 51.00
.30 .50
19.70 29.00 23.80 7.30 6.30 15.00 36.20 141.00 166.70 24.00 27.50 3.50 7.50
5.50
.70 4.70 .70
14.00 5.80 3.40 9.30 5.90 12.00 1.10
91.00 143.00 22.00
65.00 59.70
68.50 5.20 8.70 85.00 25.00 19.90 55.00 22.40
2.80
8.00 51.00
.30 .50
18.00 29.00 24.00 8.50 6.00 15.00 35.00 130.00 199.00 23.50 29.00 3.50 7.40
5.50
.70 4.70 .60
14.00 5.80 3.40 9.80 6.00 12.00 1.10
14/05/2013/05/2014/05/20
06/12/1904/12/19
14/05/2014/05/2014/05/2014/05/2026/02/2014/05/2014/05/2014/05/20
14/05/20
14/05/2013/05/20
13/05/2014/05/20
14/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2013/05/2014/05/2014/05/2014/05/20
12/05/20
14/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2012/05/2014/05/20
91.00 .00
22.00
.00 .00
69.00 5.20 9.00 92.00 .00
19.90 65.00 23.00
2.90
8.50 .00
.00 .50
19.90 29.00 24.00 8.50 6.50 15.00 37.00 130.00 199.00
.00 29.00 3.50 7.60
.00
.70 4.70 .70
14.80 5.90 3.80 9.80 6.00 .00 1.20
91.00 .00
22.00
.00 .00
64.00 5.00 8.10 85.00 .00
19.90 55.00 22.30
2.80
7.30 .00
.00 .40
17.00 29.00 23.80 8.50 6.00 15.00 35.00 130.00 155.00
.00 29.00 3.50 7.40
.00
.70 4.00 .60
14.00 5.70 3.30 7.50 5.90 .00 1.10
1,536,792 7,429
447,687
130,278 158,860
163,291 8,530,279 2,904,788 20,849 362,416 638,949 185,079
333,693,458
396,143
3,132,405 22,773
662,327 28,706,423
1,745,196 103,866 3,831,680 1,172,163 335,458 460,500 220,584 3,551 43,788 46,363 112,206
110,291,510 243,381
2,794,534
966,987,205 27,336,269 1,430,109 529,395
459,461,162 112,273
107,637,019 29,052,054 33,985,590 122,446
2,657,812 2,937,245 85,966,670
600,170 1,000,280
5,110,560 162,552,920 207,740,888 8,000,000 17,429,274 2,400,000 11,267,863 701,956,580
1,002,724,815
356,869,666 10,000,380
194,633,623 206,601,782
336,290,010 53,994,979 442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000 20,000,000 577,500,000 242,000,000
129,600,000
1,189,797,899 53,728,000 600,000,000 105,600,000 500,829,564 284,898,354 502,188,559 1,456,146,780 47,066,447 228,000,000
364 0
88
0 0
51766 500405
2141666 1318652
0 20
243580 15026170
62692
95829 0
0 78650
104586 8642
74033 425
56367 3420
164277 130
16836 0
29 14000 24853
0
2443 23131 33198 32440 14256
585646 11638
367569 0
54260
241,860,892 376,261,085 1,719,333,400
38,710,965 59,716,716
346,495,968 812,764,600 1,786,571,637 680,000,000 470,590,398 45,600,000 627,619,969
15,723,827,392
2,807,629,482
2,962,018,228 510,019,380
58,390,087 103,300,891
6,624,913,197 1,565,854,391 10,538,052,140 1,314,225,877 1,683,547,255 474,322,155 212,095,800 793,125,000 1,166,900,000 216,000,000 550,000,000 2,021,250,000 1,815,000,000
712,800,000
832,858,529 252,521,600 420,000,000 1,478,400,000 2,904,811,471 968,654,404 4,670,353,599 8,591,266,002 564,797,364 250,800,000
2,607,313 2,431,599 82,186,840
568,550 906,620
4,932,456 162,431,660 207,534,175 7,552,617 17,238,952 1,451,214 11,146,413 701,956,580
1,002,716,958
355,983,875 9,810,854
191,897,894 193,140,530
335,069,553 53,800,693 442,305,977 178,813,704 267,148,609 31,275,142 3,796,572 5,536,324 6,916,301 8,964,566 19,351,214 544,258,155 240,893,590
129,276,708
1,185,993,343 53,728,000 598,247,561 105,215,856 444,601,882 248,541,797 399,342,234 1,452,863,171 45,847,425 227,737,510
ffoksl fjkiaùï - fldgia /39
Daily Movements Equity on 14th May 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS[X.0000]
SERENDIB HOTELS
TAL LANKA
LIGHTHOUSE HOTEL
FORTRESS RESORTS
NUWARA ELIYA
TRANS ASIA
CITRUS WASKADUWA
HOTEL DEVELOPERS (DS)
ALLIANCE
ASIA ASSET
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CDB
CDB[X.0000]
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
PEOPLES LEASING
S M B LEASING[X.0000] (+)
S M B LEASING (+)
SINGER FINANCE
VALLIBEL FINANCE
ABANS FINANCIAL
CAPITAL LEASING (+)
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
DIALOG FINANCE[R.0000]
DIALOG FINANCE
GOOD HOPE
INDO MALAY
LOLC DEV FINANCE
LOLC FINANCE
MERCANTILE INV
SELINSING
SENKADAGALA
SHALIMAR
TRADE FINANCE
22.50 18.50 15.40 40.00 12.20 8.50 17.30 8.60 18.00 7.90
799.70 56.30 3.50
36.80 6.00 80.00 49.00 30.60 69.70 45.00 30.50 96.40 32.00 136.00 6.20 .60
10.00 .20 .40 7.60 49.50
15.00
101.00 4.00 2.20 .10
35.50 769.00 1,050.40 28.00 2.80
2,600.00 699.90 92.00
1,497.60 39.10
23.00 18.50 15.70 40.00 12.00 8.50 17.40 10.00 20.00 7.90
805.00 56.30 3.50
.00
36.80 6.00 80.00 49.00 33.00 70.00 45.00 30.50 94.00 32.00 135.00 6.00 .60
10.00 .20 .40 7.60 51.90
15.00 22.35 101.00 4.50 2.30 .00
41.90 895.80 1,250.00 28.00 2.80
2,600.00 600.00 92.00
1,153.00 38.00
14/05/2012/05/2014/05/2013/03/2013/05/2014/05/2014/05/2014/05/2013/05/2013/05/2013/05/2013/03/2014/05/20
14/05/2014/05/2014/05/2014/05/2014/05/2013/05/2013/05/2014/05/2014/05/2013/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/20
14/05/20
14/05/2014/05/2014/05/2002/04/1914/05/2028/02/2028/02/2013/05/2014/05/2024/06/1913/03/2009/12/1927/02/2020/03/20
23.00 .00
15.70 .00 .00 8.60 17.40 10.00 .00 .00 .00 .00 3.50
.00
37.00 6.00 80.00 54.00 33.00 .00 .00
31.90 100.10
.00 138.00 7.10 .60
10.50 .20 .40 8.00 51.90
15.00 .00
114.90 4.50 2.30 .00
41.90 .00 .00 .00 2.80 .00 .00 .00 .00 .00
22.00 .00
15.30 .00 .00 8.30 17.40 8.50 .00 .00 .00 .00 3.50
.00
33.50 6.00 80.00 49.00 30.00 .00 .00
30.50 93.50 .00
134.00 6.00 .50
10.00 .20 .30 7.50 47.10
15.00 .00
101.00 4.20 2.00 .00
34.80 .00 .00 .00 2.70 .00 .00 .00 .00 .00
64,614 106,488 357,225 226,994 2,688,225 7,352,543 19,325,553 116,207,291
255,426 330,849 37,665 92,538 211,287
12,537,225
469,211 90,882,718 34,177,055 6,879,277 3,037,193 42,824 231,984 825,960
19,939,911 1,401,404 7,123,729 658,175
677,961,795 110,579,132 64,953,410 116,090,706
320,202 2,334,138
13,031 1,999,999
2,150 122,786,578
53,654 6,434 33,719
3,816,504 4,682,172
12 2,616,421,793
0 5,559,907 5,954,393 4,491,864 24,597
43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056 75,514,738 139,637,494 46,000,000 110,886,684 2,186,040
200,000,000 559,857,096
2,046,645,686
33,696,000 124,195,533 220,674,367 82,978,868 99,451,059 59,449,080 10,343,668 101,250,000 475,200,000 50,000,000 138,514,284 165,717,222 1,353,792,606 1,627,703,388 614,066,101 1,191,766,772 202,074,075 58,863,350
66,561,573 20,000,000 7,437,500
131,329,995 6,377,711,170 17,446,388 91,336,974 3,883,782 4,811,400
237,943,274 5,250,000,000
3,006,000 5,678,247 72,475,061 5,397,840 56,800,400
4500 0
8363 0 0
247940 17
10076 0 0 0 0
32568
0
33992 21006 16240
240934 82660
0 0
367670 16575478
0 74645 92177 89582
11540630 28883 35200
204297 3444
3645 0
112560 9
17370 0
50421 0 0 0
247773 0 0 0 0 0
973,507,500 562,243,453 308,000,000 1,611,901,200 610,000,000 306,093,976 1,306,404,967 1,200,882,448 828,000,000 876,004,804 1,748,176,188 11,260,000,000 1,959,499,836
194,022,011,033
1,240,012,800 745,173,198
17,653,949,360 4,065,964,532 3,043,202,405 4,143,600,876 465,465,060 3,088,125,000 45,809,280,000 1,600,000,000 18,992,594,208 1,027,446,776 812,275,564
16,277,033,880 122,813,220 476,706,709 1,535,762,970 2,913,735,825
998,423,595 448,000,000 751,187,500 525,319,980
14,030,964,574
3,861,809,351 2,986,628,358 5,053,894,560 6,662,411,672 14,700,000,000 7,815,600,000 3,974,205,075 6,667,705,612 8,083,805,184 2,220,895,640
42,467,121 30,225,584 19,993,400 38,942,485 49,295,956 28,685,903 58,893,479 136,006,596 45,562,000 110,762,006 2,122,812
199,441,189 559,856,736
2,010,255,697
32,338,575 124,193,524 206,102,654 81,174,169 96,893,951 58,497,914 10,243,950 100,158,747 472,742,350 49,864,798 138,175,452 165,127,109 1,352,447,733 1,627,235,612 609,099,461 1,182,126,754 201,853,782 58,824,300
66,262,980 20,000,000 7,387,636
130,910,384 6,377,711,170
0 91,335,229 3,708,685 4,253,672
237,865,594 5,249,996,300
3,006,000 5,477,686 68,873,556 5,397,840 56,800,400
ffoksl fjkiaùï - fldgia /40
Daily Movements Equity on 14th May 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD BEVERAGE & TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
ASIA SIYAKA
AMF CO LTD
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
GUARDIAN CAPITAL
ORIENT FINANCE
PEOPLE'S MERCH
PRIME FINANCE
RENUKA CAPITAL
SOFTLOGIC FIN
MULTI FINANCE
ADAM INVESTMENTS (+) (DS)
ENTRUST SEC (DS)
SINHAPUTHRA FIN[P.0000]
SINHAPUTHRA FIN
SWARNAMAHAL FIN (DS)
THE FINANCE CO. (DS)
LANKA IOC
LAUGFS GAS
LAUGFS GAS[X.0000]
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO[X.0000]
CFT (DS)
AGALAWATTE (+)
BAIRAHA FARMS
BALANGODA (+)
BUKIT DARAH
CARSONS
COLD STORES
GRAIN ELEVATORS (+)
CEYLON TOBACCO (+)
CONVENIENCE FOOD
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
LMF
LANKEM DEV.
LION BREWERY
2.00 350.00 13.60 45.30 61.00 17.40 19.70 6.10 7.00 13.80 2.00 12.60
8.60 .20
24.00 3.00 7.50 1.70 1.30
15.20 11.20 7.00
148.00 171.30
.40 .30
3.20
16.10 83.30 7.00
180.00 141.20 630.10 47.20 880.00 300.00 14.40 35.70 50.00 80.00 5.50 89.00 2.00
450.00
2.10 350.00 13.50 45.30 60.00 17.40 19.90 6.00 7.00 13.50 2.10 11.20
10.00 .20
25.00 3.00 7.60 1.70 1.30
14.90 11.20 7.00
160.00 171.70
.40 .30
3.20
16.20 83.00 7.30
140.10 137.00 650.00 47.90 880.00 324.00 14.60 35.70 58.50 80.00 5.50 89.00 2.10
450.00
14/05/2014/05/2014/05/2013/05/2013/03/2014/05/2014/05/2014/05/2012/05/2014/05/2014/05/2014/05/20
14/05/2007/12/1804/01/1614/05/2014/05/2029/06/1815/02/19
14/05/2014/05/2014/05/20
14/05/2014/05/20
14/05/2014/05/20
07/12/18
14/05/2014/05/2014/05/2013/05/2013/05/2014/05/2014/05/2014/05/2013/05/2014/05/2011/03/2014/05/2011/03/2014/05/2014/05/2014/05/2014/05/20
2.10 350.00 13.50 .00 .00
17.90 19.90 6.70 .00
13.80 2.10 13.00
10.00 .00 .00 3.00 7.60 .00 .00
15.50 11.80 7.00
160.00 171.70
.50 .30
.00
16.20 85.00 7.40 .00 .00
650.00 48.00 900.00
.00 14.60 .00
58.50 .00 5.50 90.00 2.10
460.00
1.80 350.00 13.50 .00 .00
15.50 19.00 6.00 .00
13.50 1.90 11.20
10.00 .00 .00 2.60 7.00 .00 .00
14.80 10.00 6.50
160.00 170.90
.40 .20
.00
15.90 83.00 6.80 .00 .00
629.00 46.00 877.00
.00 14.60 .00
50.00 .00 4.20 89.00 1.80
450.00
2,710,800 33
3,910 105,899 64,262
123,229,880 300,432 89,311 201,771 7,703
121,615 458,015
711,468 8,357,164 21,500 5,000
1,169,760 5,793,841 41,709
408,715,037 344,099 1,524,509
29,474,828 19,227,643
8,435,497 651,500
264,150
4,130,540 566,264 100,191
30,971,670 45,254,598 10,154,885 37,131,808 181,973,948
41,986 399,443 66,810 876,834 553,014 2,073,251 12,598,286 2,113,423 29,910,439
260,000,000 5,608,355
107,733,344 6,910,041 6,843,044
318,074,365 25,833,808 211,101,155 210,875,000 79,200,000 173,798,500 103,369,280
63,610,181 898,552,400 33,000,014 6,707,650 62,958,930 500,000,140 57,966,232
532,465,705 335,000,086 52,000,000
201,406,978 257,221,043
339,797,287 50,000,000
140,196,000
156,250,000 16,000,000 23,636,363 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 39,998,000 120,000,000 80,000,000
404015 35350
675 0 0
92684 26650 82222
0 26881
220605 384535
10 0 0
74585 5322
0 0
475477 49572
217739
320 432386
81907 98040
0
15103 32328 62749
0 0
68055 2316530
83519980 0
15 0
50293 0
6013 189078
1068636 166813266
520,000,000 1,962,924,250 1,465,173,478 313,024,857 417,425,684 5,534,493,951 508,926,018 1,287,717,046 1,476,125,000 1,092,960,000 347,597,000 1,302,452,928
547,047,557 179,710,480 792,000,336
472,191,975 850,000,238 75,356,102
8,093,478,716 3,752,000,963 364,000,000
29,808,232,744 44,061,964,666
135,918,915 15,000,000
448,627,200
2,515,625,000 1,332,800,000 165,454,541
18,360,000,000 27,729,832,257 59,884,704,000 2,832,000,000
164,844,900,880 825,000,000 360,000,000 2,852,066,039 1,250,000,000 2,720,000,000 413,737,500 3,559,822,000 240,000,000
36,000,000,000
260,000,000 5,513,942 84,179,678 6,883,801 6,817,912
317,687,478 25,792,487 211,074,925 210,134,331 79,198,700 173,552,600 97,735,445
63,507,979 898,552,400 32,900,014 5,934,070 61,103,490 500,000,140 49,685,869
530,204,800 334,456,400 51,563,025
195,018,134 253,453,018
336,665,046 49,956,908
132,524,632
154,493,509 15,817,445 22,012,739 95,391,181 194,191,531 90,723,313 59,910,961 12,525,556 2,700,450 23,325,230 77,861,237 23,475,761 32,354,089 67,708,530 33,643,530 119,960,799 79,963,320
ffoksl fjkiaùï - fldgia /41
Daily Movements Equity on 14th May 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
FOOD BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MALWATTE (+)
MALWATTE[X.0000] (+)
MELSTACORP
NAMUNUKULA
NESTLE (+)
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS[X.0000]
SUNSHINE HOLDING
TALAWAKELLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
WATAWALA
SPENCEPLANTATION
DISTILLERIES
KOTMALE HOLDINGS
MADULSIMA (+)
BOGAWANTALAWA
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE (+)
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MAHAWELI COCONUT
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA (+)
LUCKY LANKA (DS)
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
MULLERS
NAWALOKA
LANKA HOSPITALS (+)
E - CHANNELLING
SINGHE HOSPITALS
PC PHARMA (DS)
4.00 2.20 21.10 69.20
1,005.00 2.10 12.50 7.90 38.50 43.50 20.00 87.90 20.00
45.50 13.40 178.60 4.70
7.00 2.10
800.00 536.50 15.70 10.20
1,687.20 3.60 2.00
107.00 17.20 6.60 2.10 18.00
1.10
17.50 9.30 68.00 80.00 .60 3.10 32.00
3.30 1.40
.10
4.00 2.20 21.90 77.30
1,025.00 2.10 12.50 9.20 40.00 44.00 20.00 86.00 20.00
45.00 13.50 190.00 4.70
7.00 2.10
800.00 500.50 15.10 10.00
1,299.00 4.00 2.10
106.50 17.00 6.10 2.00 18.00
1.10
17.50 9.30 68.10 75.00 .60 3.10 33.00
3.30 1.40
.10
14/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/20
30/09/1914/05/2014/05/2014/05/20
14/05/2014/05/2011/03/2014/05/2014/05/2014/05/2013/05/2014/05/2014/05/2014/05/2020/03/2014/05/2014/05/2013/03/20
18/10/19
14/05/2014/05/2014/05/2013/05/2014/05/2014/05/2014/05/20
14/05/2020/03/20
27/03/18
4.20 2.20 22.40 77.50
1,099.00 2.10 12.50 9.20 40.00 46.00 20.00 89.90 20.00
.00 13.90 190.00 4.70
8.80 2.20 .00
500.50 16.00 10.50 .00 4.00 2.10
107.00 .00 7.00 2.20 .00
.00
17.90 10.00 68.10 .00 .60 3.10 33.00
3.50 .00
.00
3.80 2.20 20.00 77.30 998.00 2.00 12.20 9.20 40.00 41.20 20.00 86.00 19.90
.00 12.50 189.90 4.50
7.00 2.00 .00
500.50 14.50 10.00 .00 4.00 1.70
105.00 .00 6.10 2.00 .00
.00
17.20 9.30 68.00 .00 .60 3.00 31.00
3.10 .00
.00
2,453,930 188,660
299,629,006 639,379
50,966,419 36,643,799 29,895,578 487,656
78,997,612 459,686 23,360
5,576,722 1,723,552
1,250,000 38,711,802
3,555 410,257
89,172 63,984,548 4,802,435 134,813 1,310,305 11,002,962
19,934 1,877,491 506,660 248,828 90,738 56,187
5,870,449 3,780,842
17,300
406,348,193 256,005 815,728 270,921 3,941,800 3,381,259 64,980,692
1,384,183 2,200
35,300
202,792,331 20,250,660
1,165,397,072 23,750,000 53,725,463 561,750,000 117,960,106 4,773,346
149,554,103 23,750,000 30,000,000 23,545,000 203,308,633
21,300,000 4,600,000,000 31,400,000 169,501,097
83,750,000 4,789,905,820 20,988,090 20,737,500 72,866,428 46,315,789 1,919,600
236,666,671 66,428,660 25,500,000 34,996,115 53,953,489 282,207,320 19,398,850
176,028,410
1,137,533,596 528,457,545 8,345,454 25,527,272 283,000,000 1,409,505,596 223,732,169
122,131,415 431,300,895
101,000,020
113211 2215
3869787 3402
148744 185450 139860
221 200
30720 3000
278951 635579
0 75311502
5320 130205
34588 6052418
0 15015
114569 9084
0 4
51138 55345
0 118691 10822
0
0
105728 29400
1186736 0
1720 31753 96856
4242 0
0
811,169,324 44,551,452
24,589,878,219 1,643,500,000 53,994,090,315 1,179,675,000 1,474,501,325 37,709,433
5,757,832,966 1,033,125,000 600,000,000 2,069,605,500 4,066,172,660
969,150,000 61,640,000,000 5,608,040,000 796,655,156
586,250,000 10,058,802,222 16,790,472,000 11,125,668,750 1,144,002,920 472,421,048 3,238,749,120 852,000,016 132,857,320 2,728,500,000 601,933,178 356,093,027 592,635,372 349,179,300
193,631,251
19,906,837,930 4,914,655,169 567,490,872 2,042,181,760 169,800,000 4,369,467,348 7,159,429,408
403,033,670 603,821,253
10,100,002
183,666,498 20,250,660
1,154,439,420 22,187,432 53,223,959 558,016,420 117,568,912 4,772,852
149,332,205 21,949,330 29,708,911 23,471,396 189,380,548
21,293,000 4,596,598,027 31,353,530 167,429,836
79,946,961 4,785,109,137 19,121,479 20,723,007 69,851,441 44,274,504 1,882,948
218,970,368 66,357,829 25,430,410 17,288,794 52,348,245 281,562,020 18,609,666
176,028,410
1,120,842,261 506,759,329 8,191,786 24,447,850 279,276,581 1,363,566,472 221,466,455
121,819,579 431,300,895
101,000,020
ffoksl fjkiaùï - fldgia /42
Daily Movements Equity on 14th May 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.;fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS BIOTECHNOLOGY & LIFE SCIENCE
REAL ESTATE
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SECOND BOARD
MAIN BOARD
BPPL HOLDINGS
SWADESHI
CEYLINCO INS.[X.0000] (+)
CEYLINCO INS. (+)
HNB ASSURANCE (+)
JANASHAKTHI INS. (+)
PEOPLE'S INS (+)
AMANA LIFE (+)
AMANA TAKAFUL (+)
ARPICO INSURANCE (+)
SOFTLOGIC CAP
Softlogic Life (+)
UNION ASSURANCE (+)
ACL PLASTICS
ACME
CIC[X.0000]
CIC
CHEMANEX
CHEVRON (+)
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT[X.0000]
TOKYO CEMENT
UNION CHEMICALS (+)
AGSTAR PLC[X.0000]
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE (+)
RICH PIERIS EXP
ADAM CAPITAL (DS)
LANKA CEMENT (+) (DS)
MORISONS (TS)
CARGO BOAT
COLOMBO CITY
COLOMBO LAND (+)
8.10 14,900.00
725.00 1,775.00 105.30 20.10 17.60
6.80 4.70 15.40 4.10 29.60 300.00
97.10 2.70 28.00 38.40 38.00 59.80 76.60 176.60 377.20 43.00 3.10 72.10 33.20 21.00 23.60 300.80
5.00 3.00 8.20 12.00 200.10
.30 2.50
800.10
33.00 802.20 13.90
8.50 14,000.00
780.00 1,401.00 105.40 20.00 17.60
6.50 4.70 15.40 4.10 29.50 298.90
97.10 2.70 28.00 37.00 38.00 60.00 77.00 176.60 370.00 49.90 3.10 72.10 34.50 21.30 23.90 413.00
5.00 3.40 8.20 12.00 204.00
.40 2.50
850.00
33.00 725.00 13.00
14/05/2014/05/20
13/05/2013/05/2014/05/2014/05/2014/05/20
14/05/2014/05/2014/05/2014/05/2014/05/2014/05/20
13/05/2014/05/2014/05/2014/05/2011/05/2014/05/2014/05/2014/05/2014/05/2012/05/2014/05/2013/03/2014/05/2014/05/2014/05/2012/05/20
29/05/1514/05/2014/05/2014/05/2014/05/20
07/12/1806/09/18
03/09/19
12/05/2013/05/2014/05/20
8.5014,000
.00 .00
112.00 22.00 18.00
6.80 4.80 15.40 4.10 30.00 298.90
.00 2.70 29.90 44.00 .00
60.90 80.00 176.80 400.00
.00 3.30 .00
34.70 21.50 23.90 .00
.00 3.40 8.20 12.00 204.00
.00 .00
.00
.00 .00
16.00
8.0014,000
.00 .00
105.00 20.00 17.60
6.50 4.10 15.40 3.60 28.10 290.00
.00 2.70 28.00 37.00 .00
57.00 75.00 176.60 370.00
.00 3.10 .00
32.90 21.00 23.00 .00
.00 3.00 8.00 12.00 198.50
.00 .00
.00
.00 .00
13.00
2,992,051 4,795
3,469,196 6,422,384 782,318 1,731,479 2,121,785
2,627 270,809 2,064,221 7,326,472
172,320,645 644,427
63,483 11,174,612 1,897,702 463,955 223,120
45,034,451 5,448,934 1,855,977 10,602
7,751,844 603,445,345
115,129 620,379
54,211,331 58,176,176
10,361
0 8,350
1,361,338 85,211,504
47,685
485,250 458,255
70,327
192,508 36,967
71,705,698
306,843,357 149,333
6,414,480 20,000,000 50,000,000 226,526,153 200,000,000
50,000,000 180,000,130 66,230,407 688,160,000 375,000,000 58,928,572
4,212,500 41,161,913 21,870,000 72,900,000 15,707,312 240,000,000 59,861,512 29,712,375 666,562
13,702,823 950,086,080 4,232,771 27,372,000 133,650,000 267,300,000 1,500,000
17,473,690 307,526,310 299,302,840 94,632,904 11,163,745
252,000,242 173,510,748
5,808,290
18,031,995 1,272,857
199,881,008
112829 56000
0 0
11926736 596219 67268
1027 156902
6160 47132
160237 4096
0 12158 69220 51825
0 5204449 353977 37989
1031865 0
580646 0
31563 6019323
25936225 0
0 158714 334529
2400 251762
0 0
0
0 0
429132 572659
2,485,431,192 2,225,061,700
4,650,498,000 35,500,000,000 5,265,000,000 4,553,175,675 3,520,000,000
340,000,000 846,000,611 1,019,948,268 2,821,456,000 11,100,000,000 17,678,571,600
409,033,750 111,137,165 612,360,000 2,799,360,000 596,877,856
14,352,000,000 4,585,391,819 5,247,205,425 251,427,186 589,221,389 2,945,266,848 305,182,789 908,750,400 2,806,650,000 6,308,280,000 451,200,000
87,368,450 922,578,930 2,454,283,288 1,135,594,848 2,233,865,375
75,600,073 433,776,870
4,647,212,829
595,055,835 1,021,085,885 2,778,346,011
306,843,357 137,020
6,157,582 19,095,910 48,616,106 223,157,376 200,000,000
49,993,500 179,689,533 66,230,403 687,023,157 374,906,190 58,290,027
1,838,105 41,043,250 21,315,781 71,746,998 15,504,148 239,795,233 59,533,101 29,369,900 633,321
13,532,884 925,328,124 3,795,760 27,191,175 133,402,095 264,172,808 1,245,319
17,473,690 307,520,810 299,302,840 91,733,004 11,072,301
252,000,142 31,140,155
5,530,900
17,948,592 1,169,157
159,992,890
ffoksl fjkiaùï - fldgia /43
Daily Movements Equity on 14th May 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
UTILITIES
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
EAST WEST
LANKA REALTY
LANKA REALTY [R.0000]
LEE HEDGES
OVERSEAS REALTY (+)
SEYLAN DEVTS (+)
YORK ARCADE
COMMERCIAL DEV. (+)
PDL (+)
SERENDIB LAND
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
ON'ALLY
CITY HOUSING (DS)
HUEJAY (DS)
STANDARD CAPITAL (DS)
C M HOLDINGS
DIMO
EASTERN MERCHANT
HUNTERS
R I L PROPERTY
AUTODROME
UNITED MOTORS
ODEL PLC
SINGER SRI LANKA (+)
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
DIALOG (+)
SLT (+)
EXPOLANKA
MERC. SHIPPING
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
6.30 34.60 .10
65.00 12.20 9.10 68.00
65.00 130.20 1,177.00
20.30 45.30 5.00 23.70
3.60 22.40 54.00
44.90 240.00 2.70
352.40 4.40 63.80 49.10
15.70 21.90
37.30 2.60 48.50 260.20
8.40 25.40
2.40 47.30
5.10 2.80 19.90 5.30 4.50
6.30 34.70 .00
60.00 12.40 9.10 68.00
65.00 120.00 1,050.00
22.20 45.00 5.00 23.10
3.60 25.00 55.00
44.50 240.00 2.70
399.00 4.40 63.00 49.00
15.20 22.00
35.00 2.60 51.40 270.00
8.50 24.80
2.50 47.00
5.10 2.70 19.90 5.10 4.50
14/05/2013/05/2003/10/1814/05/2014/05/2014/05/2014/05/20
14/05/2014/05/2005/03/20
13/05/2013/05/2014/05/2013/03/20
08/03/1923/11/1828/03/18
14/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/20
14/05/2014/05/20
13/05/2014/05/2013/05/2013/05/20
14/05/2014/05/20
14/05/2013/03/20
14/05/2014/05/2014/05/2014/05/2014/05/20
6.50 .00 .00
60.00 12.40 9.60 68.00
65.00 120.00
.00
.00 .00 5.00 .00
.00 .00 .00
44.90 240.00 3.10
399.00 4.50 63.00 51.00
15.20 22.00
.00 2.60 .00 .00
8.70 26.50
2.50 .00
6.70 2.80 20.00 5.30 4.70
5.90 .00 .00
60.00 11.90 9.00 68.00
65.00 120.00
.00
.00 .00 5.00 .00
.00 .00 .00
44.50 239.90 2.70
350.00 4.40 63.00 49.00
15.20 21.90
.00 2.60 .00 .00
8.00 24.40
2.10 .00
5.10 2.70 19.90 5.10 4.50
28,493,160 159,181,364 79,591,196 14,997,719
1,133,980,832 1,778,138
4,373
12,926 55,924
70
1,314,226 123,782
40,724,342 220,330
42,658 701
3,841,383
428,814 88,779
13,401,520 4,573,775
244,720,009 18,285
6,449,219
148,992 553,468
447,041 347,184 218,315 4,403
7,626,646,271 812,208,275
1,605,922,864 1,393,821
4,465,141 278,231,847
605,576 9,557,573
199,221,502
138,240,000 193,481,296 96,740,648 25,602,730
1,243,029,582 147,964,860
750,000
12,000,000 66,000,000 360,000
81,250,000 31,000,000 134,681,320 93,003,087
13,379,850 1,800,000 5,540,828
15,200,000 8,876,437
117,446,000 5,145,000
800,000,000 12,000,000 100,900,626
272,129,431 375,628,830
35,988,556 182,400,000 60,800,000 6,033,622
8,143,778,405 1,804,860,000
1,954,915,000 2,844,990
582,278,117 625,000,000 75,508,262 747,109,731 837,785,465
0 0
5760 970700 319654
6800
52000 120
0
0 0
5000 0
0 0 0
9203 194400
4316 3937
22885 3150
10065
1216 101208
0 169881
0 0
13575471 230597
5356518 0
88182 438898
2450 1916316
2253
870,912,000 10,041,679,262
1,664,177,450 15,164,960,900 1,346,480,226 51,000,000
780,000,000 8,593,200,000 423,720,000
1,649,375,000 1,404,300,000 673,406,600 2,204,173,162
48,167,460 40,320,000 299,204,712
682,480,000 2,130,344,880 317,104,200 1,813,098,000 3,520,000,000 765,600,000 4,954,220,737
4,272,432,067 8,226,271,377
1,342,373,139 474,240,000 2,948,800,000 1,569,948,444
68,407,738,602 45,843,444,000
4,691,796,000 134,568,027
2,969,618,397 1,750,000,000 1,502,614,414 3,959,681,574 3,770,034,593
137,536,508 193,172,423
1,815 24,325,560
1,242,378,896 143,183,584
719,381
11,871,357 65,128,640 240,092
79,943,110 30,863,070 133,810,720 50,937,000
9,088,974 1,798,147 5,356,372
14,500,626 8,493,647
115,164,000 5,083,682
800,000,000 11,908,200 93,121,235
271,880,931 372,212,377
35,751,737 182,185,531 60,532,073 5,965,676
8,135,732,901 1,801,322,748
1,954,864,000 2,840,280
581,978,117 624,014,400 75,212,259 698,575,712 837,001,900
ffoksl fjkiaùï - fldgia /44
Daily Movements Equity on 14th May 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
UTILITIESDIRI SAVI BOARDLAUGFS POWER[X.0000]
LAUGFS POWER
LOTUS HYDRO
2.50 2.70 4.80
2.50 2.70 4.80
14/05/2014/05/2014/05/20
2.50 2.70 4.80
2.20 2.50 4.60
5,433,012 965,368 19,514
52,000,000 335,000,086 109,088,112
17970 153096
161
130,000,000 904,500,232 523,622,938
51,142,915 333,800,432 109,011,612
ffoksl fjkiaùï - fldgia /45
Daily Movements Corporate Debt on 14-05-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
HDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/08/03/21-C2341-10.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/26-C2418-13.75DFCC/BD/28/03/29-C2417-13.9HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332
HDFC/BD/20/11/20-C2331-10.5HNB/BD/22/09/24-C2430-12.3HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13
HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/22/09/26-C2431-12.8HNB/BC/04/09/21A11.5
HNB/BC/31/03/2400F
HNB/BC/31/07/22B16.75
HNB/BC/31/03/2100E
HNB/BC/29/08/23A08
NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2308-0
NDB/BC/19/12/25D14
NDB/BC/19/12/23C13.9
NDB/BD/24/06/20-C2309-9.4
NTB/BD/23/12/26-C2442-12.9NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13
NTB/BD/20/04/23-C2402-12.65NTB/BD/23/12/24-C2441-12.8
11.25
12.00
12.25
12.50
12.00
10.75
12.15
12.75
12.60
13.00
13.50
13.75
13.90
12.00
11.02
10.50
12.30
11.75
13.00
11.25
8.33
12.80
11.50
16.75
8.00
13.95
13.50
.00
14.00
13.90
9.40
12.90
8.40
12.80
12.65
13.00
12.65
12.80
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
17,490,900
50,718,000
19,282,000
16,061,600
83,938,400
44,303,400
9,568,600
60,431,400
29,134,700
40,865,300
38,047,600
17,840,700
44,111,700
14,087,700
5,782,400
20,129,900
19,225,700
20,000,000
40,000,000
70,000,000
840,400
80,774,300
20,000,000
13,628,000
7,000,000
5,143,445
20,000,000
43,182,000
12,430,000
30,000,000
35,904,300
36,379,800
70,000,000
18,000,000
24,100
11,117,900
38,858,000
12,870,000
22,130,000
27,000,000
08/03/26
27/10/21
27/10/26
22/07/28
22/07/23
08/03/21
09/11/21
09/11/23
29/03/23
29/03/25
28/03/24
28/03/26
28/03/29
20/11/25
20/11/20
20/11/20
22/09/24
01/11/21
01/11/23
28/03/21
14/12/24
22/09/26
04/09/21
31/03/24
31/07/22
31/03/21
29/08/23
30/03/24
30/03/24
24/06/20
19/12/25
19/12/23
24/06/20
23/12/26
08/11/21
08/11/21
08/11/21
20/04/23
20/04/23
23/12/24
09/03/16
28/10/16
28/10/16
23/07/18
23/07/18
09/03/16
09/11/16
09/11/16
29/03/18
29/03/18
28/03/19
28/03/19
28/03/19
20/11/15
20/11/15
20/11/15
23/09/19
01/11/16
01/11/16
28/03/16
15/12/14
23/09/19
05/09/11
07/06/07
01/08/07
25/05/07
30/08/13
31/03/19
31/03/19
24/06/15
19/12/13
19/12/13
24/06/15
23/12/19
08/11/16
08/11/16
08/11/16
20/04/18
20/04/18
23/12/19
2
2
2
2
2
2
1
1
1
1
1
1
1
1
4
2
1
1
1
1
2
1
2
0
1
0
1
1
2
0
1
1
1
1
2
1
2
1
2
1
21-01-2020
13-03-2019
17-02-2020
20-01-2020
08-07-2019
27-02-2020
20-01-2020
26-02-2020
06-06-2019
31-12-2014
20-03-2020
13-03-2020
08-01-2018
07-11-2019
21-05-2018
29-03-2017
30-01-2020
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.58
100.00
100.00
100.00
100.00
95.15
100.00
100.00
100.00
100.00
100.00
89.40
100.00
100.00
100.00
14.68
100.00
20.90
70.13
100.00
100.00
63.81
119.95
101.72
101.64
100.00
100.00
100.00
100.00
100.00
100.00
100.00
95.00
90.00
100.00
100.00
100.00
100.00
100.00
100.00
99.73
100.00
100.00
100.00
100.00
94.00
100.00
100.00
100.00
100.00
100.00
100.20
75.00
100.00
100.00
14.68
100.00
20.90
82.24
99.99
100.00
97.34
100.50
101.00
87.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
06/09/20
11/11/20
11/11/20
21/07/20
21/07/20
06/09/20
07/11/20
07/11/20
11/05/21
11/05/21
11/05/21
11/05/21
11/05/21
19/11/20
19/05/20
19/05/20
22/09/20
30/10/20
30/10/20
28/03/21
30/06/20
22/09/20
30/06/20
28/06/20
29/08/20
11/11/20
30/12/20
30/12/20
24/06/20
22/12/20
11/11/20
06/11/20
11/11/20
11/05/21
11/11/20
22/12/20
46
Daily Movements Corporate Debt on 14-05-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
CAPITAL GOODS
DIVERSIFIED FINANCIALS
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCECOMM LEASE & FIN
SAMP/BD/18/11/20-C2329
SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353
SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/18/11/20-C2328-9.9SDB/BD/31/12/20-C2337-10
SDB/BD/31/12/20-C2339-10.3SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/15/07/21-C2356
SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/20-C2277-8.6SEYB/BD/18/04/24-C2421-14.5SEYB/BD/18/04/24-C2422-15SEYB/BD/29/03/23-C2395-12.85
AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72HAYL/BD/26/08/24-C2427
HAYL/BD/31/07/23-C2407
HAYL/BD/31/07/23-C2406-12.5HAYL/BD/26/08/24-C2428-13
CDB/BD/09/12/24-C2434-13.43CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2413-15
CDB/BD/27/03/23-C2392-13.75CDB/BD/09/12/24-C2435-13.88CDB/BD/03/06/21-C2351
CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2391-14.2CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75
8.92
12.75
8.60
12.50
12.50
13.90
9.90
10.00
10.30
13.50
13.20
9.63
13.00
13.75
8.75
8.60
14.50
15.00
12.85
10.45
10.95
10.25
10.72
11.68
10.62
12.50
13.00
13.43
15.50
15.00
13.75
13.88
10.00
12.75
14.20
9.52
9.75
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
2,587,300
59,526,500
473,500
60,000,000
75,000,000
70,000,000
67,412,700
4,026,100
5,619,500
16,090,000
7,150,000
174,000
17,103,200
32,722,800
3,005,200
25,055,200
12,266,000
37,734,000
39,100,000
10,300
5,400
49,984,100
200
16,011,900
10,011,000
25,257,200
13,988,100
3,879,000
6,685,900
2,591,800
10,669,900
6,873,000
16,300
9,983,700
9,330,100
17,500,000
50,000,000
18/11/20
10/06/21
10/06/21
21/12/22
20/03/23
28/02/24
18/11/20
31/12/20
31/12/20
29/03/28
29/03/25
15/07/21
15/07/21
15/07/23
22/12/20
22/12/20
18/04/24
18/04/24
29/03/23
18/11/21
17/11/23
18/11/20
18/11/22
26/08/24
31/07/23
31/07/23
26/08/24
09/12/24
30/01/24
30/01/24
27/03/23
09/12/24
03/06/21
03/06/21
27/03/23
01/06/20
21/07/20
18/11/15
10/06/16
10/06/16
21/12/17
20/03/18
28/02/19
18/11/15
31/12/15
31/12/15
29/03/18
29/03/18
15/07/16
15/07/16
15/07/16
23/12/14
23/12/14
18/04/19
18/04/19
29/03/18
18/11/15
18/11/15
18/11/15
18/11/15
26/08/19
31/07/18
31/07/18
26/08/19
10/12/19
31/01/19
31/01/19
28/03/18
10/12/19
03/06/16
03/06/16
28/03/18
01/06/15
21/07/15
2
1
2
2
2
1
2
2
2
2
2
2
2
2
1
2
2
1
2
2
2
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
1
26-02-2020
16-12-2019
07-08-2019
01-10-2019
30-01-2020
27-02-2020
23-01-2020
22-10-2019
30-01-2020
13-01-2020
04-06-2019
30-03-2015
17-05-2019
12-05-2020
11-06-2019
13-03-2020
05-02-2020
13-05-2020
23-08-2019
29-01-2020
10-02-2020
11-08-2015
24-09-2019
100.00
100.00
100.00
100.00
101.52
104.85
99.87
100.00
100.00
100.00
100.00
100.00
100.00
106.20
100.00
94.31
100.72
107.49
100.06
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.94
100.00
100.00
100.26
100.00
101.15
97.92
100.00
101.28
100.00
100.00
99.51
100.28
97.70
100.00
98.00
98.00
100.00
100.00
100.00
102.98
85.00
100.00
100.00
99.93
99.81
100.00
100.00
99.37
100.00
100.00
100.00
100.00
102.10
100.00
100.00
100.00
100.00
100.00
100.00
98.50
103.00
100.00
97.93
15/05/20
07/06/20
06/06/20
19/06/20
20/09/20
26/02/21
15/05/20
30/06/20
30/06/20
11/11/20
11/11/20
13/07/20
13/07/20
13/07/20
20/12/20
20/06/20
11/11/20
11/11/20
15/05/20
15/05/20
15/05/20
15/05/20
24/08/20
29/07/20
29/07/20
24/08/20
09/06/20
29/01/21
29/07/20
11/11/20
09/12/20
29/05/20
29/05/20
11/05/21
01/06/20
21/07/20
47
Daily Movements Corporate Debt on 14-05-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
FOOD BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
INSURANCE
COM.CREDIT
COM.CREDIT
COM.CREDIT
JANASHAKTHI
JANASHAKTHI
HNB FINANCE
HNB FINANCE
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGS
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWAKOTAGALA
KOTAGALA
NAWALOKA
NAWALOKA
NAWALOKA
SOFTLOGIC CAP
SOFTLOGIC CAP
SOFTLOGIC CAP
SOFTLOGIC CAP
COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336
CSEC/BD/04/12/20-C2334
CSEC/BD/04/12/20-C2333-10.5HNBF/BD/30/12/24-C2444-12.79HNBF/BD/30/12/24-C2443-13.2LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2409-0
LOFC/BD/31/07/23-C2408-14.75LOLC/BD/30/07/22-C2385-13LOLC/BD/27/09/24-C2432-15LOLC/BD/27/09/24-C2433
MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380
PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/22-C2399-12.4PLC/BD/18/04/23-C2398-12.8SFCL/BD/09/11/20-C2370
SFCL/BD/09/11/20-C2368-13.75SFCL/BD/30/08/24-C2429-12.875SFIN/BD/17/06/20-C2307-9.95
BOPL/BD/23/07/25-C2423-13.25BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/26-C2425-13.5KOTA/BC/26/05/21D15
KOTA/BC/26/05/20C14.75
NHL/BC/30/09/22E14.4
NHL/BC/30/09/21D14.35
NHL/BC/30/09/23F14.45
SCAP/BD/19/12/24-C2440-14.5SCAP/BD/19/12/24-C2438
SCAP/BD/19/12/23-C2437-14.75SCAP/BD/19/12/24-C2439-15
10.40
10.50
9.10
10.17
10.50
12.79
13.20
12.75
13.25
.00
14.75
13.00
15.00
11.87
15.00
14.50
10.00
9.95
12.25
12.60
12.40
12.80
8.65
13.75
12.88
9.95
13.25
13.00
13.50
15.00
14.75
14.40
14.35
14.45
14.50
13.50
14.75
15.00
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
17,499,900
10,000,000
2,500,100
10,500
9,989,500
617,400
10,970,800
10,000,000
20,000,000
14,172,200
17,937,993
20,000,000
49,998,400
1,600
8,057,600
11,932,300
10,100
38,242,200
6,593,500
67,986,100
7,046,000
52,954,000
622,700
23,509,400
17,500,000
15,000,000
3,280,100
3,439,800
3,280,100
2,500,000
2,500,000
120,000
1,645,500
110,600
4,598,800
100
2,500,600
7,900,500
10/12/20
01/06/20
10/12/20
04/12/20
04/12/20
30/12/24
30/12/24
11/12/22
11/12/22
31/07/23
31/07/23
30/07/22
27/09/24
27/09/24
02/05/22
02/05/22
02/05/22
12/11/20
16/11/20
16/11/21
18/04/22
18/04/23
09/11/20
09/11/20
30/08/24
17/06/20
23/07/25
23/07/24
23/07/26
26/05/21
26/05/20
30/09/22
30/09/21
30/09/23
19/12/24
19/12/24
19/12/23
19/12/24
10/12/15
01/06/15
10/12/15
04/12/15
04/12/15
30/12/19
30/12/19
11/12/17
11/12/17
31/07/18
31/07/18
31/07/17
27/09/19
27/09/19
03/05/17
03/05/17
03/05/17
13/11/15
16/11/16
16/11/16
18/04/18
18/04/18
10/11/16
10/11/16
30/08/19
17/06/15
24/07/19
24/07/19
24/07/19
27/05/14
27/05/14
30/09/13
30/09/13
30/09/13
19/12/19
19/12/19
19/12/19
19/12/19
2
4
2
2
2
2
1
2
2
0
2
2
2
2
1
2
2
1
2
2
1
1
2
2
2
1
4
4
4
2
2
4
4
4
12
2
2
2
14-06-2019
10-02-2020
27-02-2020
02-09-2019
17-12-2019
19-12-2018
06-03-2020
03-02-2020
30-01-2020
04-05-2018
30-04-2019
10-07-2019
23-09-2019
13-11-2019
05-02-2020
01-03-2019
01-03-2019
09-10-2019
09-10-2019
05-03-2020
05-03-2020
100.00
99.00
100.00
100.00
98.41
100.00
100.00
100.00
100.00
49.83
102.09
99.97
103.26
100.00
101.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
85.00
85.00
103.28
103.00
100.00
100.00
100.00
102.62
100.00
100.00
103.35
100.00
99.50
100.00
100.00
98.00
100.00
100.00
100.00
100.34
49.83
101.19
100.00
103.31
100.00
101.00
106.50
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
99.50
99.00
85.00
80.00
80.00
100.00
100.50
100.71
100.00
100.00
100.00
100.00
09/06/20
01/06/20
09/06/20
03/06/20
03/06/20
29/06/20
29/12/20
10/06/20
10/06/20
29/07/20
29/07/20
11/11/20
11/11/20
11/05/21
11/11/20
11/11/20
08/11/20
14/05/20
14/05/20
11/05/21
11/05/21
09/11/20
09/11/20
28/08/20
17/06/20
11/08/20
11/08/20
11/08/20
30/06/20
26/05/20
11/08/20
11/08/20
11/08/20
20/04/20
18/06/20
18/06/20
18/06/20
48
Daily Movements Corporate Debt on 14-05-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
RETAILING
TELECOMMUNICATION SERVICES
UN-CLASSIFIED
SINGER SRI LANKA
SLT
SLT
ABANS PLC
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SINS/BD/28/09/21-C2412-12
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/19/12/24-C2436-12.5BOC/BD/28/12/21-C2379
BOC/BD/28/12/24-C2378
BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319
BOC/BD/05/10/20-C2318-8
BOC/BD/05/10/23-C2317-9.5
BOC/BC/21/09/22D8.25
BOC/BC/21/09/22E7.42
BOC/BC/24/10/23H13.75
BOC/BC/24/10/21D13.25
BOC/BC/24/10/22F13.25
BOC/BC/24/10/21E11.12
BOC/BD/05/10/23-C2321
DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/30/01/25-C2445-12.75SLFL/BD/08/08/24-C2426-13.33SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/21-C2357-13.5
12.00
12.75
12.75
12.50
9.27
9.27
12.75
13.25
8.25
8.35
8.00
9.50
8.25
8.32
13.75
13.25
13.25
7.80
8.35
9.10
9.40
12.75
13.33
12.50
13.50
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
6,568,000
20,760,000
49,240,000
2,500,000
10,200
200
7,836
79,981,764
2,885,900
44,783,860
122,200
11,802,560
18,334,950
300
16,000,000
11,990,000
12,000,000
10,000
20,405,480
30,000,000
20,000,000
7,500,000
15,000,000
10,000,000
10,780,100
28/09/21
19/04/28
19/04/28
19/12/24
28/12/21
28/12/24
28/12/24
28/12/21
05/10/20
05/10/20
05/10/20
05/10/23
21/09/22
21/09/22
24/10/23
24/10/21
24/10/22
24/10/21
05/10/23
10/06/20
10/06/20
30/01/25
08/08/24
04/10/22
20/09/21
28/09/18
19/04/18
19/04/18
19/12/19
29/12/16
29/12/16
29/12/16
29/12/16
06/10/15
06/10/15
06/10/15
06/10/15
22/09/14
22/09/14
25/10/13
25/10/13
25/10/13
25/10/13
06/10/15
10/06/15
10/06/15
30/01/20
08/08/19
04/10/17
20/09/16
2
1
2
1
2
2
1
1
1
2
4
1
1
2
1
1
1
2
2
1
1
2
1
1
1
20-01-2020
20-01-2020
04-06-2019
08-10-2019
15-10-2014
27-09-2018
29-11-2018
06-01-2020
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
97.00
100.00
100.00
100.00
100.00
117.32
100.00
100.00
100.00
100.00
100.00
101.44
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.00
100.00
98.00
100.00
100.00
80.00
100.00
102.22
125.55
100.00
100.00
100.00
100.00
94.54
100.00
100.00
100.00
100.00
11/11/20
11/05/21
11/11/20
18/12/20
27/06/20
27/06/20
27/12/20
27/12/20
04/10/20
05/10/20
11/08/20
04/10/20
20/09/20
20/09/20
24/10/20
24/10/20
24/10/20
11/11/20
11/11/20
07/06/20
07/06/20
30/07/20
07/08/20
02/10/20
18/09/20
Sector Statistics
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
49
All Share Index
ENERGY
MATERIALS
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICESTRANSPORTATION
AUTOMOBILES & COMPONENTS
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
RETAILING
FOOD & STAPLES RETAILING
FOOD BEVERAGE & TOBACCO
HOUSEHOLD & PERSONAL PRODUCTSHEALTH CARE EQUIPMENT & SERVICESPHARMACEUTICALS BIOTECHNOLOGY & LIFE SCIENCEBANKS
DIVERSIFIED FINANCIALS
INSURANCE
TELECOMMUNICATION SERVICES
UTILITIES
REAL ESTATE
Industry Group
4393.54
435.12
475.58
543.65
555.07
412.93
510.72
573.74
179.33
542.2
1069.75
658.82
826.43
701.15
1982.01
413.77
647.29
1173.32
667.54
587.76
643.89
Price Index
4367.25
413.74
462.3
551.46
555.07
362.75
534.85
568.2
173.44
539.69
1071.22
650.67
821.04
682.17
1982.01
424.63
643.81
1158.1
635.85
570.66
635.86
5,883.50
477.19
612.98
621.20
585.35
427.67
667.58
699.58
199.39
640.30
1,214.68
778.73
882.97
782.29
2,177.99
478.64
720.10
1,450.42
760.29
772.91
832.66
Total Return Index
5,848.30
453.74
591.34
630.12
585.35
375.70
699.12
690.09
192.84
635.54
1,216.35
769.09
877.21
761.11
2,177.99
491.21
716.23
1,431.60
724.20
750.42
822.28
8.051
-12.28
9.25
8.79
-21.28
3.84
6.32
9.2
225.28
14.02
22.2
12.09
11.57
13.91
16.5
3.34
6.92
2.54
5.66
5.84
6.66
PER
.8136
.61
.76
.5
.7
.4
.63
.68
1.44
.4
1.84
1.79
1.48
1.41
1.5
.4
.69
.77
.79
1.85
.62
PBV
4.2186
2.83
7.46
5.64
.18
6.08
13.12
8.04
.87
4.87
1.14
5.06
2.74
4.52
0
4.69
2
4.91
7.32
6.58
4.64
DY
lafIa;%h
Jiwfs;
ñ, o¾Ylh
tpiyr;Rl;b
Today Previous Today Previouswo womQ¾j Èk mQ¾j Èk
,d;W Kd;dH ,d;W Kd;dH
uqM m%;s,dN o¾Ylh
nkhj;j tUtha; Rl;bñ,
bmhqïwkqmd;h
ñ, fmd;aw.fhys
wkqmd;hlaf,i
,dNdxYM,odj
tpiyciog;Gtpfpjk
tpiyGj;jfg;ngWkjp
gq;FyhgtpisT
50
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem Premium අ[Tල!!kuj{g<gm<m{l<
USRD Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 51
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/
okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
52