smd mpi gics 13-may-2020may 13, 2020 · 12-03-2020 13-03-2020 13-03-2020 14-05-2020 21-05-2020...

4,367.25 4,247.95

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

5,848.30 5,688.54

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

13-05-2020

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

978,447,265

643,585,675

314,076,709

334,861,590

664,370,556

Volume of Turnover (No.)

Domestic

Foreign

42,567,579

32,527,533

10,040,046

Trades (No.)

Domestic

Foreign

10,278

8,955

1,323

MARKET CAPITALIZATION (Rs.)

2,033,119,617,514

978,447,265

0

(28.70)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,128,266,778,908

6,269,344Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;

wo Èkg,d;W

mQ¾j udifha§fle;j khjk;

fjkia ùu ]Mz;Lf;fhdmirT %

fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;

msßjegqfï jákdlu Gus;tpd; ngWkjp

foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;

foaYSh úlsKqï cs;ehl;L tpw;gidfs;

úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;

úfoaYSh úlsKqï ntspehl;L tpw;gidfs;

msßjegqï m%udKh Gus;tpd; msT

foaYSh /cs;ehL

úfoaYSh / ntspehL

.kqfokq ixLHdj tpahghuk;

foaYSh / cs;ehL

úfoaYSh /ntspehL

Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;

ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10

midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;

wo,d;W

mQ¾j ÈkKd;dh;

/

/

/

/

/

S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

S&P Sri Lanka 20 Index 1,729.15 1,685.45

S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;

TRI on S&P Sri Lanka 20 Index 2,744.70 2,675.32

Top 10 Contributors to the change of ASPI

1

lilanthi

Stamp

lilanthi

Stamp

lilanthi

Stamp

PER

PBV

DY

8.00

0.81

4.24

289

233

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

0.00

0.00

0.00

1

0

ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;

ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;

,dNdxY M,odj gq;Fyhg tpisT/

,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;

EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;

13-05-20202

TESS AGRO [X]BLUE DIAMONDS [X]MARAWILA RESORTSS M B LEASINGR I L PROPERTY SOFTLOGIC FINCITRUS WASKADUWAASIA SIYAKAHVA FOODSRENUKA CAPITAL

Company VWAPrev. Close

0.30 0.30 1.10 0.40 4.40

11.60 3.50 2.00 2.00 2.00

VWADays Close

Change(Rs.)

0.10 0.10 0.30 0.10 1.10 2.40 0.70 0.40 0.40 0.40

Change%

50.00 50.00 37.50 33.33 33.33 26.09 25.00 25.00 25.00 25.00

TOP 10 GAINERS

NATION LANKALOLC DEV FINANCESERENDIB HOTELSKANDY HOTELSCEYLON GUARDIANPRINTCARE PLCABANS FINANCIALDURDANS [X]CARSONSLION BREWERY

Company

0.60 34.30 21.10 3.60

61.00 22.00 15.90 73.00

151.20 474.80

VWAPrev. Close

0.40 28.00 17.30 3.20

55.40 20.00 14.50 68.00

141.20 450.10

VWADays Close

Change(Rs.)

(0.20)(6.30)(3.80)(0.40)(5.60)(2.00)(1.40)(5.00)

(10.00)(24.70)

Change%

(33.33)(18.37)(18.01)(11.11)(9.18)(9.09)(8.81)(6.85)(6.61)(5.20)

TOP 10 LOSERS

0.20 0.20 0.80 0.30 3.30 9.20 2.80 1.60 1.60 1.60

4,367.25 4,247.95 6,129.21ASPI 6,111.28 4,247.95 (28.75)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.30 0.30 1.10 0.40 4.50 13.00 3.50 2.00 2.00 2.00

0.20 0.20 1.00 0.30 4.40 10.60 2.80 1.90 1.90 1.80

923,762 3,702

38,753 59,101

332 64,869 8,557

266,015 68,775 19,411

223,144.50 1,110.50 42,533.00 18,430.40 1,469.00

746,753.60 24,717.10 515,018.50 136,040.00 38,497.00

334

1593

3111252519

0.70 28.00 17.30 3.50 64.30 22.50 14.50 70.00 150.00 500.00

0.40 28.00 17.30 3.10 55.00 20.00 14.50 67.10 136.50 450.00

1,721,376 429 100

13,830 2,880 1,010

222 25,968

312 226,651

753,069.20 12,012.00 1,730.00 44,648.30 159,686.50 21,470.00 3,219.00

1,766,177.10 44,043.00

102,015,530.20

5741

17123474

19

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/

iud.ufk;gdp

m%'n'id mQ¾j Èk iudma;sh

v.ep.r Kd;idaKbT

m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j

KbT

fjkimirT

fjki ]mirT %

Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;

iud.ufk;gdp

v.ep.r Kd;idaKbT

v.ep.r ehshe;jKbT

fjkimirT

fjki ]mirT %

Wmßucah;T

wjuFiwT

fldgia ixLHdjgq;Ffs;

msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;

j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL

wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%

m%'n'id mQ¾j Èk iudma;sh

m%'n'id woÈkfha iudma;sh

S&P SL20 1,729.15 1,685.45 2,936.96 2,929.09 1,685.45 -41.12

3

PUBLICATIONS

PUBLICATIONS

CSE Daily 13-05-2020

RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk;

EGM / PROV. ALLOTMENT විෙශ්ෂ මහා

සභා රැස්වීම/ෙකාටස ්

ෙබදා දීම tpNrl

nghJf;$l;lk;

XR DATE දිනය

jpfjp

DESPATCH OF PROV. LETTER OF ALLOTMENT

ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

TRADING OF RIGHTS

COMMENCES ON

හිමිකම් නිකුතුව

ගනුෙදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

RENUNCIATION ප්‍රතික්ෙෂ්පය nghWg;gspj;j

y

LAST DATE OF ACCEPTANCE &

PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;

gLk; Wjpj;jpfjp.

Dialog Finance PLC

17 (Seventeen) new Ordinary Shares for every 89 (Eighty Nine) existing Ordinary Shares

02-03-2020

03-03-2020

10-03-2020

11-05-2020

15-05-2020

18-05-2020

(Issue Price Rs. 40.20 To increase the core capital in compliance with the Finance Business Act (Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka) Lanka Realty Investments PLC

01 (one) new ordinary share for every two (02) ordinary shares

12-03-2020 13-03-2020 13-03-2020 14-05-2020 21-05-2020 22-05-2020

(Issue Price Rs. 37.50 The purpose which the issue are to be utilized for Settlement / part settlement of debt obligations of identified subsidiary companies /Acquisition of income yielding commercial asset/s / Development of existing properties held by two subsidiary companies/ Investment in the real estate sector.) Adam Capital PLC

02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC 01 for 01 Dates to be Notified

(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Prime Finance PLC 19 for 36 Dates to be Notified

(Issue Price Rs. 12.60 to comply with the requirements of Finance Business act direction No. 02 of 2017 on Minimum core Capital and the Rule 7.13.1 (b) of the Listing Rules of the Colombo Stock Exchange on Minimum Public Holding. The proceeds of the issue will be utilized for the lending business of the Company.) People’s Merchant Finance PLC


(Issue Price Rs. 8.00 To meet the minimum capital requirements envisaged by the Central Bank of Sri Lanka (CBSL)) Browns Investments PLC


(Issue Price Rs. 2.00 , Settlement of debts)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ

ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

CAPITALIZATION OF RESERVES / සංචිත ප්‍රාග්ධනීකරණය / %yjdkhf;fy;

COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk

GENERAL MEETING / ALLOTMENT

මහා සභා රැස්වීම / ෙකාටස ්ෙඛදාදීම

nghJf;$l;lk; / xJf;fk;

XC DATE / දිනය /

Jpfjp

CONSIDERATION (RS.) මුදල (රු.)

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

4

PUBLICATIONS

PUBLICATIONS


PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்


ANNOUNCEMENT RECEIVED DATE

නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

ENTITLEMENT DATE

නම් කරන ලද දිනය

உரித்தாக்கல் திகதி

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy

LAST DATE OF ACCEPTANCE & PAYMENT

පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

Panasian Power PLC 30-04-2019 to be notified

The Finance Company PLC 18-09-2019 to be notified SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk;


PROPORTION සමානුපාතය tpfpjhrhuk

SHAREHOLDER’S MEETING ෙකාටස ්හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE / දිනය / Jpfjp

Hatton National Bank PLC 1 for 44.7142874332 (Voting) 1 for 38.2000024679 (Non-Voting)

29-05-2020 01-06-2020

Sanasa Deveopment Bank PLC 1 for 11.8140022617 to be notified DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;


DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන / අන්තකර්ාලීන

Wjp / ilf;fhy

SHAREHOLDER’S MEETING

ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE දිනය jpfjp

DATE OF PAYMENT ෙගවීම සිදුකරන

දිනය nfhLg;gdTj; jpfjp

Ceylon Tobacco Company PLC 12.13 (Voting) Final 30-04-2020 04-05-2020 14-05-2020 Nestle Lanka PLC 17.50 (Voting) Final 05-05-2020 06-05-2020 18-05-2020 Aitken Spence Plantation Managements PLC

3.00 (Voting) First Interim Not Applicable 13-05-2020 22-05-2020

Vidullanka PLC 0.10 (Voting) Second Interim Not Applicable 13-05-2020 22-05-2020 Dipped Products PLC 2.00 (Voting) Third Interim Not Applicable 14-05-2020 26-05-2020 Regnis (Lanka) PLC 6.25 (Voting) Final Not Applicable 14-05-2020 26-05-2020 Hayles Fibre PLC 4.50 (Voting) Third Interim Not Applicable 14-05-2020 26-05-2020

Haycarb PLC 9.00 (Voting) Third Interim Not Applicable 14-05-2020 26-05-2020

Singer Sri Lanka PLC 0.25 (Voting) Interim Not Applicable 14-05-2020 26-05-2020

Three Acre Farms PLC 5.50 (Voting) First and Final Not Applicable 20-05-2020 01-06-2020

Ceylon Grain Elevators PLC 4.50 (Voting) First and Final Not Applicable 20-05-2020 01-06-2020

Hatton National Bank PLC 3.50 (Voting)

3.50 (Non-Voting) Final 29-05-2020 01-06-2020 10-06-2020

Sampath Bank PLC 11.75 (Voting) First and Final 02-06-2020 03-06-2020 12-06-2020

Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final 25-06-2020 26-06-2020 06-07-2020

Dialog Axiata PLC 0.53 (Voting) First and Final Dates to be notified

Sanasa Development PLC 2.00 (Voting) Final Dates to be notified

Ceylon Tobacco Company PLC 12.13 (Voting) Final Dates to be notified RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ

ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

5

PUBLICATIONS

PUBLICATIONS


SUB-DIVISION OF SHARES / ෙකාටස්වල නැවත ෙඛදීම / gq;Fg;gfph;T


EGM විෙශ්ෂ මහා සභා

රැස්වීම tpNrl

nghJf;$l;lk;

SUB-DIVISION BASED ON SHAREHOLDINGS

AS AT ෙකාටස ්හිමිකම් මත

පදනම් වූ නැවත ෙඛදීම ෙම් වන විට

Fwpj;j jpdj;jpy; gq;Fupik tpfpjhrhu

mbg;gilapy; gq;Fg;gfph;T

PERIOD OF DEALINGS SUSPENSION

ගනුෙදනු තාවකාලිකව අත්හිටුවන කාල පරිච්ෙඡ්දය

th;j;jfk; ,ilepWj;jg;gLk;; fhy vy;iy

DATE OF COMMENCEMENT OF TRADING

ගනුෙදනු ආරම්භ කරන දිනය th;j;jf Muk;gj; jpfjp

Industrial Asphalts (Ceylon) PLC N/A 18-05-2020 19-05-2020 to 21-05-2020 (Inclusive of both dates)

22-05-2020

WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்

Company Initial Date of

Transfer to the Default Board

Date of transfer to the Watch

List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Mar-2020 Non-Submission of Interim Financial Statements as at 31st December 2019.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

-

10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Entrust Securities PLC

26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..

07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018

24-Dec18 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 19

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

6

PUBLICATIONS

PUBLICATIONS


06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.





List

Reason

Huejay International Investments PLC

27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

-

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019.

- 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

Standard Capital PLC

06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Adam Investments PLC

-

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19.

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Ceylon Printers PLC -

2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19


7

PUBLICATIONS

PUBLICATIONS






List

Reason

MTD Walkers PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

-

25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).

06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Office Equipment PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Paragon Ceylon PLC - 2-Jul-18



The Finance Company PLC

- 17- Aug -2018 Modified Opinion in the Independent Auditor’s Report on the Audited Financial

Statements for the year ended 31st March 2018.

- 04-Sep-19 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules

(Enforcement Rules) –Non-Compliance with Corporate governance Requirements 06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Lucky Lanka Milk Processing Company PLC

- 17- April 19

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

- 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

8

PUBLICATIONS

PUBLICATIONS






List

Reason

Ceylon & Foreign Trades PLC

- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. - 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. - 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19

- 10-Feb-20 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Adam Capital PLC

- 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Multi Finance PLC - 10-July-19

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Blue Diamonds Jewellery Worldwide PLC

16-Dec-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.


9

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board


List

Reason

Mackwoods Energy PLC


Hotel Developers Lanka PLC

06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.

15-Nov-19* Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sinhaputhra Finance PLC

20-Mar-20 The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7.

* Particular date is the date the securities were transferred to the second board SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர

Company

Initial Date of

Transfer to the Watch

List

Date of transfer to the Second

Board

Reason

Arpico Finance Company PLC 2-Jul-18 15-Nov-19


Browns Beach Hotels PLC 2-Jul-18

15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Commercial Development Company PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Indo Malay PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Kotmale Holdings PLC


Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Morison PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Selinsing PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules.

10

PUBLICATIONS

PUBLICATIONS


SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர

Company

Initial Date of Transfer

to the Watch List

Date of transfer to the Second

Board

Reason

Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Serendib Land PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. AMW Capital Leasing and Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Commercial Leasing and Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. LOLC Development Finance PLC


Odel PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Ambeon Capital PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Trade Finance and Investments PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules Aitken Spence Plantation Managements PLC 08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Mercantile Investments and Finance PLC

08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Hotel Developers (Lanka) PLC 04- Sep -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

LOLC Finance PLC 07-Nov-18 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

Asia Capital PLC (ACAP) - 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

Dialog Finance PLC - 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules

Singer Sri Lanka PLC - 10-Feb-20

Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.

DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;


EFFECTIVE DATE වලංගු දිනය

nry;YgbahFk; jpfjp

REASON ෙහ්තුව fhuzk;

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

11

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



nry;YgbahFk; jpfjp


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2016 and 31st March 2017 - Rule 7.5 (e)

12-Jul-2018 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2016 - Rule 7.5 (d) (I)

10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)

24-Jun-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2017 - Rule 7.5 (d) (I)

15-Nov-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)


24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4

PC Pharma PLC

02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2014 to 31st March 2017 - Rule 7.5 (e)

02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 31st December 2015 to 30th September 2017 – Rule 7.4

22-May-18 Non-submission of Financial Statements for the quarter ended 31st December 2017– Rule 7.4

10-Sep-18 Non-submission of Financial Statements for the quarter ended 31st March 2018 – Rule 7.4

26-Nov-18 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4



23-May-19 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4





Standard Capital PLC 9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)

Swarnamahal Financial Services PLC

2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7

8-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)

31-Jan-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5 (d) (I)

12

PUBLICATIONS

PUBLICATIONS





nry;YgbahFk; jpfjp


Lanka Cement PLC

02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4

7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e)


3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7


10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4

26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e)



Huejay International Investments PLC










Adam Investments PLC








13

PUBLICATIONS

PUBLICATIONS





nry;YgbahFk; jpfjp


Ceylon & Foreign Trades PLC








Adam Capital PLC








The Finance Company PLC

18-Feb-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)

09-12-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) .

04-Mar-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7

City Housing and Real Estate Company PLC

11-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)


Morison PLC 4-Sep-2019

Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

Lucky Lanka Milk Processing Company PLC

21-Oct-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)



Office Equipment PLC



14

PUBLICATIONS

PUBLICATIONS





nry;YgbahFk; jpfjp


Ceylon Printers PLC



MTD Walkers PLC




Paragon Ceylon PLC



15

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂර්ික මහා සභා රැසව්ීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිසත්ුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

Commercial Development Company PLC

Will be notified

HNB Assurance PLC Will be notified

Seylan Bank PLC Will be notified

DFCC Bank PLC Will be notified

Commercial Bank of Ceylon PLC Will be notified Seylan Developments PLC

Will be notified

Union Assurance PLC Will be notified Pan Asia Banking Corporation PLC Will be notified Union Bank of Colombo PLC

Will be notified

Nation Trust Bank PLC Will be notified Union Assurance PLC Will be notified Softlogic Life Insurance PLC Will be notified

Bogala Graphite Lanka PLC Will be notified

Ceylon Tobacco Company PLC Will be notified Nestle Lanka PLC 05-05-2020 Committee Room B (Lotus) of Bandaranaike Memorial International

Conference Hall 10.00 a.m.

National Development Bank PLC 27-05-2020 Auditorium of the NDB-EDB Tower, 3rd Floor, No. 42, Nawam Mawatha, Colombo 02.

02.30 p.m.

Hatton National Bank PLC 29-05-2020

Auditorium on Level 22, HNB Towers, at No 479, T. B. Jayah Mawatha, Colombo 10 10.00 a.m.

Sampath Bank PLC 02-06-2020

"Board Room", 4th Floor, Sampath Bank PLC, No.110, Sir James Peiris Mawatha, Colombo 02 09.30 a.m.

Amana Bank PLC 04-06-2020 Amana Bank PLC Board Room, 3rd Floor, 486, Galle Road, Colombo 03. 11.00 a.m.

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

DFCC Bank PLC Will be notified Pan Asian Banking Corporation PLC Will be notified

Softlogic Life Insurance PLC Will be notified

16

PUBLICATIONS

PUBLICATIONS


INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 31-03-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන 31-03-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs

COMPANY/සමාගම/fk;gdp

Lanka IOC PLC

Sampath Bank PLC

CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspgCgLj;jy;fs;

DISCLOSURES ON IMPACT OF COVID-19/ෙකාවිඩ්-19 හි බලපෑම් පිලිබඳ නිෙව්දන/ெகாவிட் - 19 இன் தாக்கம் ெதாடர்பான ெவளிப்படுத்தல்கள்

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිසත්ුගත සමාගම්වල අධ්‍යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

NATURE OF THE DIRECTORSHIP

අධ්‍යක්ෂක තනතුෙර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik

NATURE OF TRANSACTION

ගනුෙදනුෙව් ස්වභාවය

gwpkhw;wj;jpd; jd;ik

ANNOUNCEMENT RECEIVED

DATE නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

Access Enginerring PLC Mr. S D Munasinghe Executive Director Purchase 13-05-2020 Access Enginerring PLC Mr. S H S Mendis Executive Director Purchase 13-05-2020 Access Enginerring PLC Mr. D A R Fernando Executive Director Purchase 13-05-2020


SUBJECT විෂය tplak;

DATE දිනය jpfjp

Singer Finace (Lanka) PLC Debenture Issue (Oversubscribed) 12-05-2020 Abans Finance PLC Further Announcement: Appointment of Director 12-05-2020 The Finance Company PLC Non-Compliance of Minimum Public Holding Requirement 12-05-2020 Agalawatta Plantations PLC Non-Compliance of Minimum Public Holding Requirement 12-05-2020 Commercial Development Company PLC Non-Compliance of Minimum Public Holding Requirement 12-05-2020 Watawala Plantation PLC Corporate Dislcosure 12-05-2020


SUBJECT විෂය tplak;

DATE දිනය jpfjp

Sanasa Development Bank PLC Disclosure regarding impact of Covid-19 on Listed Companies 12-05-2020 Union Bank of Colombo PLC Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020 Ceylon Hospitals PLC (Durdens) Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020

17

PUBLICATIONS

PUBLICATIONS


CHANGE OF DIRECTORATES/අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs

RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;


DESIGNATION තනතුර Gjtp


EFFECTIVE DATE

වලංගු දිනය nry;YgbahFk;

jpfjp

Mr. D. M. S. Abayagunawardana Non-Executive / Independent Director Housing Development Finance Corporation Bank of Sri Lanka 30-04-2020

Mr. P. A.S. Athula Kumara Non-Executive / Independent Director Housing Development Finance Corporation Bank of Sri Lanka 30-04-2020


DESIGNATION තනතුර Gjtp



nry;YgbahFk; jpfjp Mr. H. Inoue Non Executive Director United Motor Lanka PLC 01-04-2020 Mr. M. Bottino Executive Director Dipped Products PLC 01-05-2020

18

Share Prices and Trends 13-05-2020/

MAIN BOARD MAIN BOARD

450 255 481 199 301 115

1,184 2,156 8,000

400 8,660

14,625 10,000

575 2,000 1,500

15,925 4,500 2,100

10,300 30,810 30,201

100 15,870

620 2,240

96,359 30,000 3,000

100,010 33,790 7,500

64,340 1,500 1,000

61,725 25,924 43,050 2,500

13,095 500

2,201 4,000

44,654 9,924 7,900

29,800 175

64,125 3,500

100 2,750 1,400 2,050

982 550

2,634 3,500 2,884 1,500 1,500 1,350

18,200 249

11,083 5,000

55,000 6,167

17,550 2,475

11,054 3,346

201 10,000 3,667

22,500 11,700 9,571 1,000

149 5,304

11,872 8,128 5,000 9,546

200 2,000

28,000 30,000 29,240 11,358 1,150

600 150

149,640 370 150

5,000 501 124

1,100 3,144 1,876 1,500 3,300 3,201

100 4,300

650 1,008 4,499 6,000

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACL

14.80 15.50 15.90 15.90 16.00 15.70 15.60 16.40 13.00 13.50 13.30 13.50 13.70 13.50 13.30 13.10 13.00 13.70 13.80 13.90 14.00 14.50 14.30 14.50 14.30 14.10 14.00 14.20 14.40 14.30 14.50 14.10 14.00 14.40 14.10 14.00 13.90 13.80 13.70 13.80 13.70 13.80 13.70 13.80 14.00 13.80 13.70 13.60 13.50 13.90 13.60 13.50 13.40 13.30 13.80 13.90

13.80 13.90 13.80 13.70 13.80 13.60 13.80 13.60 13.80 13.70 13.60 13.80 13.70 13.60 13.70 13.70 13.60 13.70 13.60 13.70 13.60 13.70 13.80 13.70 13.80 13.70 13.60 13.80 13.60 13.90 13.80 13.70 13.60 13.70 13.60 13.60 13.70 13.60 13.70 28.50 28.90 33.00 33.80 33.70 33.00 33.50 33.70 33.80 33.90 34.00 34.80 34.50 34.50 34.00 33.40 33.90

1.60

22311233218311125443591

1133

1811391

2411

11141414141

222653

152142314

23332161718771461247851149154114498121

1621321551124173883

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19



7,088 3,911

130 10,000 11,230

184 1,494

994 100 485

5,000 657

2,500 10,000 1,040

10,300 500

1,084 2,620

917 200

1,999 922

1,100 200 100 100 350 480 141

2,035 900

2,975 100 500

1,060 3,681

500 94,159

200 67,371

450 5,060

14,910 968 100 100 700 500 100

1,502 700 604 450 150

2,235

1,000 620

5,231 330

3,000 1,000

200 500 199 300

13,270 200

24,510 612 201 145 100 210 300 200 200 420

1,800 500 250

3,817 4,096

250 1,010

300 500

17,920 5,000

12,372 100 500

1,000 1,235 3,160

400 932 500 523

99,959 120

2,656 1,100

17,200 200

5,400 2,700 6,060 1,700

100 23,075 3,432

ACLACLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEACMEACMEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEAMANA BANKAMANA BANKAMAYA LEISUREAMAYA LEISUREASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIRIASIRIASIRIASIRIASIRIASIRI

ASIRI SURGASIRI SURGASIRI SURGBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODAC T HOLDINGSCARGILLSCARGILLSCARGILLSCARSONSCARSONSCDBCDBCDB[X.0000]CDB[X.0000]CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON

33.50 33.40 33.30 33.10 33.00 32.70 33.00 95.00

100.00 97.10 2.60 2.80 2.70 2.50

22.00 25.00 22.10 22.00 21.00 22.00 24.00 25.00 27.00 27.50 30.00 29.90 28.00 28.10 28.00 28.90 27.60 27.50 27.00 25.80 25.70 25.60 25.50 25.10 25.00 25.10 25.00 37.80 2.00 1.90

22.00 21.00 6.60 6.10 6.00 5.20

15.30 17.00 17.10 17.70 17.50 17.10

9.00 9.20 9.20

81.00 7.10 7.00 7.40 7.40 7.30 7.20 7.00 6.80

148.00 157.00 172.00 172.00 150.00 137.00 69.50 70.00 40.00 45.00 38.00 37.50 36.50 37.50 38.00 36.50 36.00 35.50 35.10 35.00 35.50 35.00 59.00 55.60 55.50 55.00 30.00 28.10

900.00 920.00 970.00 880.00 890.00 900.00 53.40 54.00 55.00 55.00 57.00 57.50 57.00 57.50 58.00 59.00

4.60

8.40

2.00

0.10

1.00

1.00

0.20

11.40

2.60

5.00

1.30

0.20

0.30

0.30

14.20

6.00

1.90

55115135121114322141233411111344811221

101816

10511211715124

1344421111513132121142211321211

1012111561

101241

146

113

104

103178




ñ, ñ,tpiy tpiy





2,901 5,000 2,000 3,636

100 400

1,222 1,200

490 1,305

500 500 110

1,000 500

2,904 3,000

100 1,500 4,850 2,100 5,029

200 285

2,046 1,500

100 2,879 2,015 3,474 3,990

100 2,200 2,900 3,627

500 5,028

100 430 100 200 460 269 100 231 984 300 100 500

1,000 500 600

2,000 600

1,999 1,000

806 105 996

1,488 2,924

300 7,850

100 2,450

300 300

1,101 1,050 3,009 6,006 1,000 1,500 1,750

280 120

11,390 13,296 1,000

14,623 409,203

1,000 44,000

500 150

2,537 500 350

7,400 3,653 7,422

100 61,083

200 130

13,650 18,529 1,000 4,170 2,500 4,561

500 13,913

550 4,484 2,050

100 9,778 2,339

450 3,261 1,811

CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCICCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURE

CITRUS LEISURECITRUS LEISURECOLD STORESCOLD STORESCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

58.00 57.70 57.30 57.00 57.30 57.50 57.00 57.50 57.60 57.70 57.60 57.70 57.60 57.50 57.60 57.50 57.30 57.50 57.40 57.50 57.40 57.70 57.20 57.10 57.40 57.50 57.70 57.50 57.10 57.00 57.00 57.10 57.40 57.10 57.50 57.20 57.00 56.50 57.00 57.00 56.50 57.00 56.50 56.40 56.50 57.00 56.90 40.00 42.00 40.10 36.20 27.10 27.50 29.90 5.80 6.50

6.40 6.00

600.00 600.00 11.00 12.10 12.00 13.00 12.00 13.00 12.50 13.20 13.00 13.00 12.50 12.90 13.00 57.00 56.80 56.40 56.00 55.60 55.50 55.10 55.00 57.00 55.10 57.00 57.50 57.00 56.50 56.00 55.20 55.10 58.50 59.00 58.50 58.30 58.20 58.00 58.50 58.00 58.50 58.00 58.50 58.20 58.50 58.10 58.00 58.50 58.40 58.00 58.50 58.80 58.50 58.00

6.00

0.20

4.10

2.40

821911162211122711522311711253815

1351

111111331132111112211

32721211222226412912

1272

17361

14424125391

30235

12161

1719442186231




ñ, ñ,tpiy tpiy





2,229 750 500

1,006 150

1,180 5,003 5,572

300 209,451

300 200 105

24,395 280 100

1,000 2,530

400 3,466

340 5,350

100 630 980

2,110 476,159

250 489

1,000 10,680 9,711 1,000 6,305 1,000 2,984

200 96,050 9,000 5,810 3,629

966 50,335 10,112 13,376

195 5,072

100 3,748

100 11,180 1,850

12,989 105

2,210 160

1,000 6,735 6,036

26,450 3,417

13,480 168,307 917,289

1,349 515

6,000 5,085

500 7,651 1,920

300 2,200 1,900 1,000

13,900 5,206

250

10,000

1,200

500

100

3,805

204

6,472

9,685

260

180

1,050

210

7,450

1,000

532

11,900

800

2,000

800

4,150

200

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCEL

58.00 58.80 58.50 58.00 58.80 58.00 58.80 58.00 58.10 58.00 57.90 57.80 57.60 57.50 58.00 57.50 58.00 57.00 57.90 58.00 57.90 58.00 57.90 57.60 57.50 57.10 57.00 58.00 57.80 57.90 58.00 57.80 57.10 57.00 57.90 57.00 57.50 57.00 56.90 57.00 57.00 56.90 57.00 56.90 57.00 57.50 57.00 57.50 57.00 57.50 57.00 57.50 57.00 56.90 56.80 56.70

56.60 56.50 56.10 56.00 55.50 55.20 55.10 55.00 56.50 56.10 56.50 56.40 56.30 56.50 56.90 56.70 56.50 56.90 56.60 56.50 49.90

50.10

51.00

52.00

53.00

52.30

52.00

51.20

51.00

52.00

51.20

51.10

51.00

52.00

51.50

51.00

51.20

4.50

4.60

5.00

5.00

4.90

4.60

211121331

23312

1261161

12661223

273225126221

231

1021

12121624131

213

28233

167

228

112586923

15428112129

1

13

2

3

1

5

2

4

9

4

2

2

3

6

6

1

1

1

2

3

4

1




ñ, ñ,tpiy tpiy





211

850

100

500

9,650

4,000

2,799 305 500 500 100

21,353 1,492

261 275 914

6,394 47,923 2,550 2,494 1,120 2,500 1,455 3,415

600 1,000

960 75,800 10,000 27,000 15,100 5,000

93,873 40,757 30,100 30,377 57,353

190,621 10,030 13,200

100 50,000

359,669 100,000 647,939

500 369,463

5,000 211,078 776,436

500 100

51,538

200 48,462

751,396 949,333

2,000 200,050

2,020 4,014

57,210 594,304

186 3,627

100 100 685

3,000 2,000

11,506 300 750 500

2,190 101 100 177

25,790 11,746

400 860

13,260 10,000

300

26,301 8,699

210,117 1,002,600 1,231,171

82,000 500,000

1,050 10,101

101,006 2,000

1,283,133 50,000

278,600 1,000 3,585

360 200 149

20,836 2,000

500 500

DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOG

DIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOLPHIN HOTELSDOLPHIN HOTELSDURDANS[X.0000]DURDANS[X.0000]EAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITAL

4.50

4.90

5.00

4.90

5.00

4.80

50.00 49.50 50.00 49.10 49.50 50.00 49.90 49.80 49.80 49.60 49.50 49.50 49.50 49.40 49.30 49.20 49.10 49.00 49.10 49.00 48.90 8.10 8.00 8.10 8.20 8.30 8.20 8.10 8.20 8.10 8.20 8.10 8.20 8.10 8.20 8.10 8.10 8.00 8.10 8.00 8.10 8.00 8.10 8.00 8.10 8.10 8.00

8.10 8.00 8.10 8.00 8.10 8.00 8.10 8.00 8.10 8.00

236.80 70.00 71.00 73.00 75.00 74.50 75.00 73.00 74.00 73.90 74.50 42.00 15.00 13.00 70.00 68.00 6.20 6.50 6.40 6.50 3.00

2.70

1.90 1.80 2.00 1.90 2.00 2.10 2.00 2.10 2.00 2.10 2.00 2.10 2.20 2.10

26.40 28.00 28.90 29.00 29.40 30.00 31.00 31.10 31.00

0.30

6.50

0.40

0.30

1.10

0.20

1

1

1

2

3

1

82111

197564

11545646

11722793942

231687

1629241

102826441

582

129011

11

11

504013325

604411211221133151832

111

1

718

46186

37248183

11511119111




ñ, ñ,tpiy tpiy





17,500 791

5,000 47,490 5,650 7,600 2,450 2,000 2,000 9,470

100 5,130

970 2,000 3,571 1,100

200 750 524 350 530 500 165 429 200

1,700 4,300

300 650 250 464

1,250 100

3,316 900 451

9,549 500 294 425

1,200 575

1,114 131 385 615 275

2,725 500

10,814 400 126 378 810

2,000 300

700 4,000 1,500

630 850

4,980 7,512

282 1,000

100 10,000 9,000

10,000 12,817

500 1,000 5,022 5,000 1,500

22,478 500 700 492

25,808 1,000 1,889

11,900 555,000

1,000 11,258 1,409

92,587 1,000

128,100 25,412 15,000 31,500 3,521 1,000

50,829 61,850 13,100

197 2,071 7,000 5,850 5,000

53,250 700

5,000 80,079 12,250 34,474

100 276 302

FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYCARBHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBRE

32.00 31.50 32.00 33.00 32.80 33.00 32.50 33.00 32.70 32.90 32.50 32.00 31.00 32.00 31.50 31.00 30.10 30.00 30.90 31.00 30.70 30.30 30.70 30.90 31.30 31.40 31.50 7.40 7.10 7.60

46.00 46.90 47.00 46.90 47.00 47.00 46.90 47.10 46.90 48.40 48.50 48.40 48.40 48.50 48.90 50.00 49.80 50.00 49.80 50.00 48.80 48.60 48.40 48.00 47.40 47.30

47.20 47.50 47.30 47.20 47.10 47.50 47.00 46.90 46.60 46.50 46.30 46.20 46.10 46.00 48.00 46.50 46.30 46.20 46.10 46.00 47.00 46.20 46.10 46.00

160.00 179.00

7.40 7.50 7.90 8.00 7.90 8.00 8.40 8.50 8.40 8.30 8.20 8.10 8.30 8.10 8.00 8.10 8.00 8.10 8.20 8.30 8.20 8.30 8.10 8.20 8.10 8.00 8.10 8.20

87.00 89.90

5.10

2.10

0.90

721

4326133

10171223123222112311234211322212411112292

14141411

2412136211321

101121271115372

13182

2219

116911

1521811241

1011

1819133




ñ, ñ,tpiy tpiy





119 1,802

200 1,082 1,100

622 2,468

500 1,500 2,000

276,000 20,000 75,000

400 100

46,060 20,000

247,390 200 105

4,089 150

6,250 8,390

800 3,336

250 275 200

23,930 4,160

52,512 5,840

35,047 1,775

165 1,851

10,250 1,830

10,039 362 111

5,908 200 911 200

2,700 916 100

1,500 101 101 100 101 288 145

1,000 2,180 4,510

100 220

13,885 25,000 2,000 4,500 4,867

220,000 1,146

23,854 2,650

25,950 1,000

29,000 1,000

500 100 700 145 200

11,300 1,000 2,000 2,595 5,905 5,060

266 200 800 100

40,735 620 500 225 850 100 350 500 100

1,024 100

7,300 550

3,976 9,052

254 10,000

600 200

1,000 7,381

165 6,681

HAYLEYS FIBREHDFCHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHORANAHOTELS CORP.HOTELS CORP.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.

JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

84.50 18.00 18.10 18.00 18.10 18.00 60.00 59.90 60.00 92.00 95.00 94.90 95.00 96.00 95.20 95.00 94.90 95.00 96.00 95.10 95.00 94.90 95.00 94.80 94.70 94.70 94.00 94.70 94.00 94.70 82.50 82.00 81.90 82.00 81.90 81.70 81.50 81.00 80.10 80.00 79.90 79.50 79.90 79.50 79.90

110.00 110.00 14.40 8.50 7.20

380.00 430.00 429.50 400.10 380.00 380.20

20.10 20.00 20.50 20.40 20.10 20.00 20.00 20.50 20.00 94.00 93.00 94.00 95.00 93.00 95.00 96.00 95.00 97.00 96.00 97.00 96.00 97.00 95.20 95.10 95.00 96.50 96.00 95.00 96.50 95.00 96.90 97.00 96.60 95.00 97.00 96.90 97.00 96.90 97.00 96.00 95.90 95.20 95.10 96.90 96.00 95.50 95.10 95.00 96.90 95.00 96.90 96.50 95.10 95.00 96.00 95.00

2.40

4.20

3.00

5.00

2.20

0.60

0.50

1613438129

10112011

3910811

1134513351

121414256

134526

1534

132522211221231

133125713

12114251

101314114124231111

13551223111122132421163

15




ñ, ñ,tpiy tpiy





775 190

1,640 115

5,113 1,872

375 100

13,215 100

33,650 2,300

200 3,660

250,000 2,100

350 2,860

231 300 926

1,015 100

4,641 969 500

1,116 291 175 403 500

1,010 101 200

1,801 2,246 1,000 1,500 1,000

187 350 100 285

11,488 115

15,300 423 250

1,740 341 175 817

1,000 8,064 2,121

200

128 510 620

2,200 2,235

14,481 120 500

1,908 6,783

500 200 105

2,100 510

1,478 250,000

287 802 180

2,700 6,031 1,000 2,162 1,337 1,337

100 100 100

1,508 700 105 105 730 924

3,000 5,100

250 1,000

145 791 369 100 400

1,650 5,203 1,900 5,715

109,663 209 105

5,000 19,895 2,172

600 410

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

94.90 94.50 94.40 94.20 94.10 94.00 94.90 94.50 94.00 94.90 94.00 94.00 94.90 94.00 94.80 94.90 94.10 94.00 94.80 94.90 94.80 94.50 94.20 94.00 94.00 93.90 94.00 93.90 94.00 93.90 94.00 93.90 93.50 93.20 93.10 93.00 93.90 93.00 93.90 94.00 93.90 93.20 93.10 93.00 93.90 93.00 93.90 93.20 93.00 93.90 93.50 93.00 92.90 92.90 92.80 92.60

92.50 92.40 92.30 92.20 92.10 92.00 91.90 92.00 91.60 91.50 91.50 91.40 91.90 91.50 91.90 91.50 91.80 91.50 91.40 91.30 91.10 91.00 91.10 91.00 91.10 91.00 91.90 91.50 91.90 91.00 91.90 91.00 91.00 91.80 91.00 91.10 91.00 91.90 91.00 91.90 91.00 90.90 90.80 90.70 90.60 90.50 90.20 90.10 90.00 91.00 90.30 90.20 90.00 91.00 90.30 90.20

114524421

31144271436314218435637142235216131492

4981293

119

19171

42466

22214

1511324814335

131

1014111312243271516611345

1664221

17912




ñ, ñ,tpiy tpiy





1,000 7,836

10,300 1,000 8,013 1,050 2,000

24,940 500

3,010 1,213

101 445

23,013 100

5,138 200,000 13,168

211,616 36,841 2,376

273 681

99,515 204

1,000 5,340 2,160 2,001

801 2,500

150 100 300 160 100 995 700

1,170 270 700

4,016 1,416 3,584 2,500 1,523 3,977

500 27,570

100 100

5,010 2,000 7,980

560 505

1,936 5,194

120 1,220

430 700 420 426

4,200 277 933 153

3,000 1,835 3,000

132 4,742 1,368 3,419

300 300 943 586

5,250 1,400 1,146 2,000

10,000 5,500

77,765 2,000 5,000

100 4,730 4,000 1,982

288 1,500 4,700 8,500

500 500

5,300 1,015 9,010 1,000 3,000

44,703 7,400 4,470 1,785

200 10,227

450 246 400

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKEGALLEKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGS

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILES

90.10 90.00 90.00 90.20 90.00 90.50 90.90 91.00 90.00 91.00 90.00 90.10 90.00 90.00 89.90 90.00 89.90 90.00 89.90 90.00 89.90 89.80 89.70 89.90 89.90 3.50 3.30 3.20 3.10 3.20 3.10

47.00 47.40 66.10 55.10 55.00 39.90 6.50 7.00 7.40 4.20 4.40

98.90 99.00 98.90 99.00

100.00 98.00 99.00 98.00 99.00 98.00 96.00 95.00 97.90 95.00

97.90 98.00 97.50 97.90 97.50 97.00 96.90 96.00 96.50 96.50 97.00 97.00 97.00 96.70 97.00 96.70 96.60 96.70 97.00 96.70 97.00 96.70 96.60 96.50 97.00 30.00 14.00 14.50 14.90 15.00 15.10 15.00 15.10 15.00 15.10 15.00 15.00 14.90 15.00 14.90 15.50 15.20 15.00 15.10 15.00 14.90 14.80 14.70 15.00 14.80 34.70 54.00 60.00 60.00 57.00 56.00

6.80

0.20

8.80

0.70 1.20

4.20

0.50

11222

4731513927

1061

2812188

241296

7121432231113252323412321241121511

5613144323312641

12341222245213

1012112211412142212161327121


XR



ñ, ñ,tpiy tpiy





254 340 202 861 500

1,990 550

1,035 2,000

160 959 100

14,000 4,890

52,240 290

11,261 10,000 3,100

75,000 540 198

5,339 1,502 6,304

300 4,700

950 16,806 1,500

29,501 5,000

12,999 3,001

300 3,094 2,606 3,050 2,250 3,150 4,650

13,005 795 500 340

1,000 125 100 500 100

99,899 100,000

500 25,500

500 100

200 600 255 300 100 300 300 600

1,700 3,120 2,800 1,000 1,500 4,617

69,160 300

3,540 1,000

26,654 500 800

4,000 1,000 8,985

20,527 505 200 100 300

1,131 5,235

100 69,900

100 575

6,840 300

710,539 650

15,001 11,500

113 1,000

140 26,207

500 200

25,770 100

1,536 1,104

224 432

2,000 455

1,630

LANKA TILESLANKA TILESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALB FINANCELB FINANCELB FINANCELB FINANCELION BREWERYLION BREWERYLION BREWERYLION BREWERYLION BREWERYLION BREWERYLMFLVL ENERGY

LVL ENERGYLVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMULLERSMULLERSNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

55.00 60.00 32.00 49.00 52.60 52.70 52.60 52.50 52.00 50.00 50.00 46.60 1.70 1.80 1.70 1.60 1.70 1.70 1.80 9.00

10.00 9.40

10.00 10.10 10.00 6.30 6.30 6.20 6.00 6.40 6.10 6.20 6.10 6.00 6.20 6.10 6.00 6.10 6.00 6.10 6.00 6.10 6.00 9.20

139.30 139.40 139.20 139.00 475.00 475.00 450.00 450.00 460.00 450.00 90.00 5.00

5.90 5.50 5.00 4.00 4.30 3.90 3.80 3.70 3.50 3.70 2.00 2.40 2.10 2.00

20.00 19.80 20.00 19.80 20.00 21.00 20.00 21.00 21.00 20.00 20.00 21.50 20.50 21.50 20.50 20.20 20.00 20.10 20.00 20.90 20.10 20.00 20.10 20.00 20.90 0.50 0.60

58.50 59.00 58.90 59.00 59.50 59.30 59.00 59.50 59.00 58.90 58.60 58.50 58.90 58.50 58.00

10.00

0.30

1.70

1.00

20.90

0.50

3.00

0.10

24.80

12132412434222

1417342114321214342122332321321211111211321

11211212223141

2721161121642111131

2112317154122

2411

2714426442




ñ, ñ,tpiy tpiy





250 2,142 6,480

743 100

1,602 6,000

500 120

6,945 238

1,234 3,307 2,350 1,037 4,481

120 100

11,000 7,501

32,976 500

382,611 1,096,000

10,000 24,683

151,000 100

4,684 1,400

200 254 210

1,195 499

5,050 370 100

11,591 4,707

10,001 13,737

300 5,943 1,150

600 850

20,000 400 800

1,000 12,000 22,150

200 7,889 8,758

2,163 5,000

19,000 100

50,000 300

3,758 375

7,051 170,000

1,000 400

36,370 200

50,000 600

1,000 11,000

400 900

2,005 148,090 10,000 1,200

53,950 1,300

11,148 150

23,045 3,285 6,000

135 56,300 1,510

108,140 540

267,958 500 500 250

4,501 1,000 1,500

500 3,600

300 5,838

10,477 5,477 2,509

100 240 426 104

72,256 31,000

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKANAWALOKAOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIA

PAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPRINTCARE PLCPRINTCARE PLCR I L PROPERTY REGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA AGRI

58.50 58.10 58.00 58.50 58.20 58.10 58.00 58.90 58.50 58.50 58.90 58.50 58.50 58.40 58.30 58.00 0.60 0.70 0.60 0.50 0.60 0.50 0.50 0.40 0.50 0.40 0.50 0.60 0.50

56.00 55.10 55.00 54.50 54.00 54.00 54.00 53.60 3.00 2.90 2.90

11.00 11.90 11.60 11.50 11.90 12.00 11.50 12.00 12.10 9.00 9.00 9.20 9.00 9.10 9.00 9.20

9.20 2.60 2.70 2.80 2.70 2.80

17.50 18.00 9.90

10.00 10.50 10.10 10.00 10.80 10.00 10.40 10.10 10.00 10.40 10.50 10.10 10.00 10.50 10.10 10.00 9.90

10.00 9.90

10.00 3.10 3.20 3.50 3.20 3.10 3.00 2.90 3.00

22.50 20.00 4.40

60.00 58.90 58.80 58.90 55.00 55.10 55.00 54.00 55.00 58.00 57.90 58.00 57.90 58.00 2.00 2.10

0.80

2.00

1.80

0.20

1.50

0.30

1.10

4.90

0.40

0.10

236411213

1114473

131125518

15135168143513129

124

111512241126212

13

52419145

114811

1118111213

1222

22241

1371193

181

19111

13221

151

211088123173




ñ, ñ,tpiy tpiy





5,000 500

10,000 90,117 9,000

10,000 3,000

100,000 400 201 299

1,000 112

10,750

910 2,300 1,000

100 400

6,360 12,800 1,000 1,000 2,700

10,140 7,300

24,000 1,200 5,950

135 5,000

965 4,335

400 100

3,415 6,370 1,500

200 1,200 1,100 6,727 1,700 1,292 3,009

632 668 962 100 200

5,416 1,000

400 52,100 7,001

715,130

1,000 710 100 200

14,980 408 700

2,100 1,010

12,912 150

12,782 250 450 100 902

15,339 105 300

1,985 100

2,416 3,961

708 1,461 6,343

400 28,147

350 1,000

153 123

1,000 250 100

4,000 500

1,850 100 183 100 285 750

1,600 5,000

300 542

1,796 190

2,802 1,090

120 135

1,000 400

RENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B

LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

2.00 2.10 2.00 2.10 2.20 2.10 2.20 2.10 2.20

12.60 12.50 13.00 13.50 7.50

20.00 8.40 8.50 8.40 8.50 8.30 8.20 8.30 8.20 8.10 8.20

54.00 55.00 59.90 60.00 59.90 59.50 59.90 60.00 59.90 57.80 57.00 59.60 59.00 57.60 57.50 57.20 57.10 58.00 57.10 57.00 56.10 56.10 56.00 55.50 55.20 56.00 55.90 56.00 0.30 0.40 0.20

105.90 103.40 101.00 100.40 100.00 105.90 109.00 114.00 113.80 110.00 109.00 110.00 109.50 109.00 108.50 108.00 109.00 107.70 107.60 107.50 107.20 107.50 109.00 110.00 110.00 109.00 108.00 109.00 108.90 109.00 108.90 108.80 108.70 108.50 108.30 108.20 108.10 108.00 107.60 108.00 107.70 109.00 108.00 107.50 107.30 107.20 107.10 107.00 106.50 106.00 106.00 105.50 105.30 105.20 105.10

0.30

2.50 0.20

0.10

0.50

4.90

0.10

11645313111224

26111931125

161373213511542322142

1112512

111163

14

5311

193323

151

303525

101261522671

57422312112523154412383

1082213




ñ, ñ,tpiy tpiy





16,056 193

2,022 600

7,420 1,848

870 5,582

100 400

1,083 13,378 28,150 2,700

300 525

1,539 1,000

107 13,430 2,100

100 2,400

100 9,209 8,878 2,267

37,181 200

4,030 6,005 2,774

260 1,320

28,297 455 100 535 200 100 200 485

23,042 620 100 150

2,250 611

16,602 2,050 9,761 9,950

157 1,206 2,867

157

300 198 500

2,200 100

1,010 13,940

380 5,100 1,000

954 135

1,023 100

2,000 983 219 100 165 210 175 131 705 955 200 350

2,000

11,294

10,270

2,500

1,020

1,500

1,030

3,470

1,000

399

1,000

2,500

8,530

1,100

14,030

1,305

800

11,200

1,683

300

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANK

SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN

105.00 104.10 105.00 104.90 105.00 105.00 104.90 104.90 104.60 104.50 104.90 105.00 104.90 104.80 104.70 104.60 104.50 104.20 104.10 104.00 103.90 103.60 103.50 103.90 104.00 104.00 105.00 104.00 103.90 104.00 104.00 104.00 105.00 104.00 103.90 103.80 103.70 103.50 103.40 103.30 103.20 103.10 103.00 102.80 102.70 102.60 102.50 102.10 102.00 102.10 102.00 102.00 45.30 45.00 45.30 46.30

46.00 45.30 45.10 45.00 44.60 44.10 44.00 30.00 32.00 34.80 35.00 34.40 35.50 36.00 35.50 35.00 35.00 34.60 34.40 34.00 35.00 34.10 35.00 35.00 34.70 34.50 20.50

21.00

22.00

23.00

24.00

23.90

23.20

23.00

24.00

23.90

23.50

23.10

23.00

22.20

22.10

22.00

21.90

21.50

21.00

22.10

4.60

1.00

24331976

10114

1460412532

172112

31276

7232

18323

477142123

4561244

263

1253734

121212

1443171714341143141123

14

14

4

2

3

3

1

2

1

1

1

6

3

7

5

1

7

1

1




ñ, ñ,tpiy tpiy





100

24,900

200

4,570

1,050

490

3,110

500

2,640

6,900

1,080

100

4,100

200

200

1,740

800

600

2,450

1,500 1,300 1,215 3,800 2,500

21,000 1,000

439,842 100 102 100

100,000 100 100

1,000 1,000

100 493 100

3,500 84,907

105 999 259 720 100

770 120

2,220 100 428

1,780 1,840

101 25,000

500 355 145 100

2,155 22,500

135 4,015 4,500 9,660

989 200

6,200 100 101 741

1,550 1,000 4,550

164 2,500

46,706 100

11,000 34,210

281 400

1,100 14,001

200 8,799 2,369

100 10,791 10,000 9,109

680 5,000 9,320 2,000 5,000 8,000

1,010,050 13,000

100,000 73,410

300

BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESLTSLTSLTSLTSLT

SLTSLTSLTSLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSUNSHINE HOLDINGSWISSTEKTALAWAKELLETEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKA

21.10

21.00

22.00

22.10

22.40

22.90

22.80

22.90

22.80

22.50

22.80

22.50

22.80

22.60

22.80

22.80

22.60

22.50

22.40

8.70 8.80 9.10 9.20 9.50

10.00 2.10 2.20

24.50 24.00 23.50 7.50 8.30 8.00 8.00 7.80 8.00 7.80 7.70 7.60 7.50

23.80 23.70 23.80 24.40 24.30

24.40 24.30 24.00 23.90 23.80 24.00 24.40 24.40 12.50 12.30 12.10 12.00 12.10 12.00 12.30 11.90 12.30 12.10 12.00 39.00 36.10 30.00 43.00 19.40 20.00 21.90 21.00 21.90 22.50 21.90 22.50 22.90 23.00 23.00 23.20 22.90 22.80 22.50 22.40 22.30 23.20 22.50 22.30 22.10 22.00 22.50 22.20 22.50 22.20 22.10 22.00 22.50 22.00 22.10 22.40 22.10

2.40

2.00

0.40

3.80

0.10

1.50

0.30

5.80 4.00 0.30

1.80

1

9

1

2

2

3

1

1

4

4

3

1

4

1

1

4

1

2

2

3113221

70111

1811121212721252

825132322121134131542721331523314

10212

121331414212111631

113




ñ, ñ,tpiy tpiy





1,000 3,070 5,930

110 250 690

7,400 7,690 2,000

15,885 8,790 5,000 6,410 7,000 5,000

10,390 3,000 4,500 2,000 1,700 1,000

11,295 1,700

100 12,100 13,500 1,095

905 100

10,025 26,891 5,000 7,191 8,109 2,500

10,500 33,500 25,000 2,000 1,980

74,864 4,485

24,062 100

10,000 10,000

100 1,503 9,899 9,000 6,910 7,701 2,000 2,050 3,519 3,597

1,000 2,300 5,550

35,816 500

1,105 2,513

11,040 23,850 27,991 1,200 3,000 9,214 3,810 1,000 1,000 3,950 6,050 2,971

125 612

1,000 7,388 3,820

150 1,149 1,500

29,795 10,300 10,000 10,000

200 30,000 1,000

30,000 600

60,900 500

15,000 20,000 52,501 4,200

10,000 4,575

20,530 1,470

25,578 7,562

10,100 7,938

4,507

14,600

2,646

22,846

TEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT

TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO

22.20 22.10 22.00 84.00 85.00 85.00 21.50 21.50 21.80 22.00 22.40 22.00 22.40 22.50 22.70 22.50 22.40 22.50 22.20 22.10 22.50 22.00 22.40 22.10 22.00 22.40 22.00 22.40 22.50 22.00 22.50 22.70 22.80 22.50 23.00 23.00 22.90 23.00 23.60 23.90 23.00 23.00 23.00 24.00 23.00 23.00 23.40 23.20 23.40 23.50 23.40 23.50 23.40 23.50 23.40 23.20

23.10 23.00 22.90 23.00 23.40 23.00 22.80 22.70 22.60 22.50 22.10 22.50 22.10 22.50 23.00 22.70 22.60 22.70 22.50 23.00 22.70 23.00 22.70 22.50 23.00 22.50 22.10 22.00 22.90 22.50 22.10 22.90 22.50 22.70 22.50 22.90 22.50 22.40 22.30 22.20 22.50 22.40 22.50 22.40 22.50 22.60 22.50 22.40 22.50 19.00

19.40

20.00

19.50

20.00

2.10

1.60

161133751774531454112921341112513214

10511

251

151611111651432

163

2713335823411122221123232

1252214151

11111

21435618434

1

3

1

7




ñ, ñ,tpiy tpiy





SECOND BOARD

100

29,900

1,000

24,592

29,914

12,445

1,000

80,000

2,650

15,876

19,683

37,708

1,000

395

7,976

7,643

18,118

12,601

2,931

20,000

6,745

15,213

2,545

15,016

5,800

100

11,000

10,550

500

1,000

17,000

104

11,000

27,700

14,927

5,000

15,160

5,600

9,840

600

1,000

29,050

13,000

100

2,073

1,000

1,000

1,200

19,000

200 31,122 1,800

150 350

10,002 13,020 3,000

59,599 15,990 6,803 9,165

800 200 899 100 100 410

2,105 100 931

1,584

222 7,417 1,955

500 4,815 4,065 1,194

CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO

CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNISYSTUNISYSTUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALA

ABANS FINANCIALAMBEON CAPITALCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.

20.10

20.00

20.90

20.00

20.50

20.70

20.90

21.00

21.30

21.00

21.50

22.00

21.80

21.70

21.80

21.70

21.60

21.50

21.70

21.50

21.40

21.50

21.40

21.50

21.20

21.10

20.70

20.50

20.60

20.50

20.50

20.70

20.60

20.50

20.50

20.40

20.50

20.40

20.50

20.40

20.30

20.20

20.50

20.40

20.50

20.90

20.50

20.40

20.50

8.10 8.20 6.10 7.30

48.00 5.30 5.20 5.20 5.30 5.20 5.30 5.20

45.00 50.00 49.50 49.50 19.90 19.80 19.90 19.80 19.90 20.00

14.50 2.90 1.90 2.00 1.90 2.00

60.00

1.10

1.30

1.40

0.10

3.00

1.40

1

11

1

12

19

2

1

14

1

2

10

14

1

1

5

6

4

5

1

12

4

5

2

6

3

1

5

3

1

1

5

1

2

2

4

2

6

2

2

2

1

3

3

1

1

1

1

2

6

227222471

132652151234292

41411344

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 8,240

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



SECOND BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

1,175 2,034,530

1,300 1,500

500 50,000 10,000

506 713

50,001 291 900

33,702 3,500

58,040 2,627 5,000

30,500 3,373

500 100 500 400

1,000 17,320 67,995

175,877 429

4,000 23,512 13,001 22,449 1,000 1,000

601 100

47,551 22,102 5,000

100 2,890 6,100

100 322 746

1,108 491

2,509 1,200

20,865 1,500

8,500 4,135 1,200 1,200 1,000

17,024 1,000 1,000 5,008

100 1,200

11,017 100

1,300 1,000

10,000 23,320 47,590 2,700

22,193 1,994

800 12,000

700 100

134,071 95,900 36,044 17,000

17,000

21,000

200 1,000

200 100 200 200 200

2,906 100 100

4,025 200

6,775 10,000 1,000 6,500

21,900 321

17,694 400 905

1,758 100 800

COMMERCIAL DEV.DISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESLOLC DEV FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCEMADULSIMAMADULSIMASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA

AGSTAR PLCAGSTAR PLCAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLC

ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSASIA SIYAKAASIA SIYAKAASIA SIYAKABERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNSBROWNSBROWNS

60.50 12.00 12.90 13.00 12.90 13.00 13.00 13.90 13.10 13.00 12.90 12.60 12.50 12.20 12.10 13.00 13.30 13.10 13.00 13.50 12.90 12.80 12.50 12.40 12.20 12.10 12.00 28.00 2.60 2.80 2.80 2.70 2.80 2.70 2.80 2.80 2.70 2.80 2.70 2.80 4.80 4.00

21.50 21.70 22.00

3.20 3.20 3.10 7.20 7.50 7.30

7.20 7.50 7.60 7.70 7.90 8.00 8.00 8.00 7.90 7.70 7.80 7.90 6.50 4.30 4.40 4.50 4.60 8.00 7.80 0.60 0.50 0.60 0.70 0.60 0.70 1.90 2.00 1.90 0.60

0.50

0.60

10.50 7.00 8.00 8.50 7.10 6.80 8.00 7.00 8.00 7.80 7.50 7.40 7.50 7.90 8.00 7.90 8.00 8.30 8.00 8.40 8.00

43.00 45.00 49.90

0.40

0.20

1.40

0.40

0.40

0.10

0.30

0.80

1.00

6.30

0.30

216121

17123

102262241331113159

1645

15851131172123135

4141

132

53221

1321411611116

135612911

13663

1

6

242111171131221422

1012122

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

Total Trades 216

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

1,400 250 150

2,345 100 250

4,000 262

415,250

1,201,026

825,400

307,100

8,000

7,098

100,000

25,000

2,009

509,000

200

544,931

1,062,671

25,000

4,060

50,000

10,000

100,000

7,600

6,115

40,000

10,250

2,000

500

676,221

35,191

69,589

10,600

200 1,630

300 130

48,550

100 10,820 6,250 5,040 7,500

13,000 6,800

100 15,100 9,253

537 6,545

1,301

700

575 500

1,801 2,728 3,582

100 8,440 3,310 3,000 1,000 1,000

110 1,000 1,000 9,990 1,100 4,491

100 500 500 310 300 100 100 100

12,185 5,500

32,000 9,600 9,490

123

109 179

4,307 57,024

140 471

10,050 13,900

BROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDC T LANDC T LANDC.W.MACKIECEYLON TEA BRKRS

CEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCFICITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITCOM.CREDITE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAFORTRESS RESORTSGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGUARDIAN CAPITALHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHATTONHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSJETWING SYMPHONYJOHN KEELLSKEELLS FOODKEELLS HOTELSKEELLS HOTELSLANKA CERAMICLANKEM CEYLONLAUGFS POWERLAUGFS POWER

50.00 49.00 45.00 45.00 44.00 43.00 43.70 45.00 1.90

2.00

2.10

2.00

2.10

2.00

2.10

2.00

2.10

2.00

2.10

2.00

2.00

2.10

2.00

2.10

2.00

2.10

2.00

2.10

2.00

2.10

2.00

2.10

2.00

2.00

2.00

2.10

20.10 20.00 22.20 38.00 2.40

2.50 2.60 2.50 2.60 2.50

45.30 3.00 3.30 3.20 3.40 3.50 2.80

3.00

3.50

14.00 16.20 16.00 3.50 3.60 3.60

14.50 14.80 13.50 14.90 7.90

4.60 5.40 5.40 5.50 5.70 5.50

21.00 10.80 10.90 11.50 12.00 13.00 10.20 3.60 2.00 1.90 2.00 1.90 2.00 8.20

52.00 103.10

6.00 6.00

80.00 16.90 2.40 2.30

4.40

0.30

1.20

0.20

0.60

0.70

3.00

0.20

2.40 1.40

0.90 2.60

0.10

0.40

0.50

0.10

41351234

16

22

60

7

1

4

1

1

3

12

1

27

28

1

1

4

1

1

1

4

3

2

1

1

34

9

6

2

11229

166221217934

3

2

72274171122

21228214121111547272

435

172134




ñ, ñ,tpiy tpiy




DIRI SAVI BOARD DIRI SAVI BOARD

190 251 100 501

4,000 100 200

19,800 5,200

1,000

200

200

6,001

370

150

225

4,000 2,001 2,000

259 1,163

22,000

5,000

951

10,000

800

5,000 1,000 2,000

200 6,000

200 4,000 1,238

200 206

3,731 6,094

300 100 551 249 190 200 180

3,200 1,300

650 17,461

1,100 300 120 100 100 342

5,000 238 520 315

6,240 1,000 5,760

100 300 200

3,179 25,747

200 300 300

25,000 2,200 2,943 5,000 5,520

485 2,100

310 1,700

300 981 800 400

1,949 1,392

45,000 125,770 11,750

568,059 25,000 2,500 8,900

539,841 383,921

3,001 20,000 8,299 1,022 3,012

482 1,618 1,391

100,050 478

7,387

LAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LOTUS HYDROLOTUS HYDROLOTUS HYDROLOTUS HYDROLOTUS HYDROMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPRIME FINANCEPRIME FINANCEPRIME FINANCERAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITAL

RICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB HOTELSSINGER IND.SOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATAL LANKATAL LANKATAL LANKATESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]VALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

2.50 2.40 2.50 2.40 2.40 2.30 2.40 2.50 2.10

2.00

2.20

2.30

2.30

2.40

2.20

2.30

5.00 4.80 5.00 4.80 4.50 1.10

1.10

1.00

1.10

1.10

6.20 6.50 6.30 6.20 6.00 7.50 4.90 4.50 5.00 6.20 6.00 6.20

17.00 20.00 21.00 21.50 11.90 12.00 11.10 2.20 1.80 1.90 2.00

179.80 179.90 180.00 191.00 191.30 200.00 193.00 199.00 193.00 199.00

3.50 3.40 3.50

17.30 51.00 3.50

11.00 11.40 11.00 10.60 11.50 11.40 11.50 11.60 13.00 27.00 26.70 27.00 26.80 27.00 26.80 27.00 8.20 8.10 8.00 7.90 0.30 0.40 0.40 0.40 0.50 0.40 0.50 0.20 0.30

11.90 11.50 11.90 12.10 12.00 12.10 12.00 11.80 12.00 11.90 12.00

0.10

0.30

0.30

1.30

0.40

1.20

4.30

0.40

21.50

0.50

3.80

0.10

0.10

1.10

0.30

3.80

341211272

1

1

1

4

3

2

3

241133

2

2

1

5

7131312312182122211511

17

9421131332

101

1012155111

1213291414281125662

28415

11224182612331

10




ñ, ñ,tpiy tpiy



Share Prices and Trends 13-05-2020

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

96,665,782,393

69,882,527,054

26,783,255,339

1,841,118,518,510

1,380,565,867,590

460,552,650,920

6,269,344

60,000

2

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

134,908,200

1,350,000

2

Prv.Day

12-MAY-2020

JKH 220,000 93.00 20,460,000.00

Crossings

Company Name Quantity Price Turnover

idlÉPd l< .kqfokq re;jpg;Gf;fs; /

iud.fï kufk;gdp ngaH

m%udKhmsT

ñ,tpiy

msßjegquGus;T

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf<|fmd< jákdlure;ijg; ngWkjp

iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;

Kh fjf<|fmd< fld; re;ij/

idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq m%udKh

rdcH iq/l=ïm;a

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq m%udKh

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

,d;W Kd;ida jpdk;

wo,d;W

mQ¾j ÈkKd;ida jpdk;

tpahghuk;

Gus;tpd; msT

Gus;tpd; ngWkjp

/

mur gpizaq;fs;

DIRI SAVI BOARD

WATCH LIST

2,000 100

5,010 3,701

3,800

547

2,403

140 4,540

11,020

BLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]MACKWOODS ENERGYMACKWOODS ENERGYMACKWOODS ENERGYSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]

0.40 0.50 0.40 0.30

1.10

1.20

1.10

6.10 2.10

2.50

0.10

0.10

1.10

0.50

3113

2

1

1

25

7

QtySecurity Price (+) (-)Trds

Total Trades

Total Trades

1,056

26

iq/l=ïm;agpizaq;fs;

m%udKhmsT

ñ,tpiy

.kqfokqtpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs;

All or None(AON)AON .kqfokq /Company Name Quantity Price Turnoveriud.fï ku m%udKh ñ, msßjegqufk;gdp ngaH msT tpiy Gus;T

nfh^f;fy;thq;fy;

38

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date

Government Securities Traded on 13-05-2020

Transaction Value

Corporate Debt Securities Traded on 13-05-2020

SPOTSPOT

Board Security

CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2414-15.5

100.0000000 100.0000000

Traded Price (Rs.)

15.42 15.42

Traded Yield

30,000 30,000

Traded Quantity **

31-JAN-1931-JAN-19

Issued Date

30-JAN-2430-JAN-24

Maturity Date

3,134,672.13 3,134,672.13

Transaction Value

mqjrej iq/l=ïm;a

mqjrej iq/l=ïm;a

gyif gpizaq;fs;

gyif gpizaq;fs;

ksl=;a l<Èkh

l,amsfrk Èkh

KjpHT jpfjp

ksl=;a l<Èkh

l,amsfrk ÈkhKjpHT jpfjp

.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h

.kqfokq jQm%udKh

.kqfokq j, jákdlu

.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h

.kqfokq jQm%udKh

.kqfokq j, jákdlu

tpahghu tpiy

tpahghu tpisT

tpahghug; ngWkjp

tpahghu tpisT

tpahghug; ngWkjp

tpahghu tpiy

.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;

.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/

toq;fg;gl;ljpfjp

toq;fg;gl;ljpfjp

tpahghu msT

tpahghu msT

39

GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS

Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities

3,207,960,000 222,608,318,215 275,987,423,820 2,435,883,058

26,674,598,710

265,760,107,966 220,799,501,213 11,547,693,294 74,572,631,942 534,742,310,220 39,059,985,545

4,679,808,556

86,162,261,978 49,208,598,184 5,609,415,807

49,072,037,395 32,864,550,159 108,827,839,240

4,239,889,527 15,058,802,686

41,921.50 302,282,640.70 216,188,166.30

21,977.00

43,606,582.50

1,542,218.10 25,388,500.30 4,523,078.80 4,352,375.70

267,332,368.60 2,042,724.40

551,327.20

1,958,305.40 49,020,665.50

.00

1,717,272.50 344,923.40

46,803,553.90

9,653,505.00 1,038,073.80

1,051 4,664,726 4,402,039

1,015

2,748,475

314,814 4,011,561 401,644 1,736,404 10,624,160

88,976

69,779

108,134 2,294,476

0

150,616 91,135

5,790,238

4,786,778 265,998

9 2,713 2,293

6

464

243 775 114 106 1,000 94

32

97 1,185

0

135 83 633

160 124

6.62 3.43 8.92

9.11

223.23 6.89

22.23 11.94 13.54

11.49

2.51 8.99 16.50

6.58 13.96 5.39

3.37 5.67

.66 .41 .51 .70

.68

1.43 .69 .57 1.84 1.77 1.37

1.47

.76 .74 1.50

.61 .40 .75

.35 1.80

12.53 4.57 5.56 .18

8.12

.88 2.01 3.00 1.14 5.12 4.64

2.76

4.97 7.67 .00

4.69 4.89 7.69

6.92 6.77

115283

12

263334

408

1

10160

12112

17

116305

13

385235

5010

2

11232

19132

28

Industry Group

l¾udka; iuqyh

Jiwj; njhFjp

Market Capitalization

fjf<|fmd< m%d.aOkSlrKh

re;ij Kjyhf;fk

TurnovermsßjegquGus;T

Value Volume(No.)

Trades (No.) PER PBV DY Securities Traded

Securities Listed

.kqfokq ñ, bmhqï wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iq/l=ïm;a

,ehsia;=.; iq/l=ïm;a

jákdlu m%udKhngWkj msT

tpahghuk tpiy ciog;G

tpfpjk

tpiy Gj;jfg; ngWkjp

gq;FyhgtpisT

tpahghuk; epiwTw;w fk;gdpfs

gl;bay; gLj;jg;gl;l

fk;gdpfs;

N/A

N/A

40

Daily Movements Equity on 13th May 2020

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh

fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;

,Wjptpahghuj;jp

dk;

cah;T FiwT ntspehl;Lcilik

toq;fpagq;Ffspd;

Gus;T gl;bay; gLj;jpare;ij Kjy;

rp.b.v];msT

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

KELANI TYRES

AMANA BANK (+)

COMMERCIAL BANK[X.0000] (+)

COMMERCIAL BANK (+)

DFCC BANK PLC

HNB[X.0000] (+)

HNB (+)

HDFC (+)

NAT. DEV. BANK (+)

NATIONS TRUST[X.0000] (+)

NATIONS TRUST (+)

PAN ASIA (+)

SAMPATH (+)

SANASA DEV. BANK (+)

SEYLAN BANK[X.0000] (+)

SEYLAN BANK (+)

UNION BANK (+)

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD (+)

E B CREASY

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS[X.0000]

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

FORT LAND

UNISYST

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

MACKWOODS ENERGY

MTD WALKERS (TS)

OFFICE EQUIPMENT (TS)

39.90

1.90 51.40 55.40 49.30 79.90 94.80 18.10 58.30 75.00 54.00 9.10

103.50 44.20 22.70 34.80 8.20

13.70 33.30 25.10 35.60 42.00 816.90 124.30 60.00 90.40 59.80 702.00 60.00 51.00 9.20 7.50 13.50 8.20 56.00 2.20 12.20 7.30 7.30

43.80 80.00 16.90 3.50 12.00

1.10 14.80 74.00

39.90

1.90 51.50 56.60 48.90 79.90 94.70 18.00 58.00 75.00 53.60 9.20

103.00 44.00 22.40 34.50 8.20

13.70 33.00 25.00 35.00 41.50 990.00 125.00 60.00 89.90 53.60 560.00 60.00 50.00 9.20 7.50 13.50 8.20 56.00 2.20 12.00 7.70 7.30

45.00 80.00 16.90 3.80 12.00

1.10 15.30 74.90

13/05/20

13/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2027/01/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/20

13/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/20

13/05/2013/05/2013/05/2013/05/2013/05/20

13/05/2013/02/1904/12/19

40.00

2.00 53.00 59.00 50.00 82.50 96.00 20.50 59.50 .00

59.80 9.20

114.00 46.40 24.00 36.00 8.20

14.50 34.80 30.00 38.00 42.00 990.00 130.00 65.00 97.00 66.10 660.00 60.00 53.00 9.20 7.50 13.50 8.50 60.00 2.20 12.50 8.00 7.30

50.00 80.00 16.90 3.80 12.10

1.20 .00 .00

38.50

1.90 49.90 55.00 48.90 78.50 92.00 18.00 58.00 .00

53.60 8.90

100.00 44.00 20.50 30.00 8.10

13.00 28.50 25.00 35.00 35.50 990.00 119.00 59.00 89.70 53.10 560.00 54.00 46.00 9.20 7.50 12.00 8.10 54.00 2.10 11.90 7.10 6.10

42.00 80.00 16.90 3.30 11.50

1.10 .00 .00

591,907

1,542,785,107 12,826,819 255,673,147 85,362,564 45,288,042 135,016,003 9,478,232 35,225,925 6,063,984 61,722,224 88,761,172 74,796,521 13,248,288 14,788,865 4,285,149

863,943,048

33,975,884 8,414,802 84,864,336 469,956

37,557,522 11,682

2,512,858 159,344,543 589,598,645 1,017,343 1,026,236 739,819 303,225 38,661

1,501,719 10,343,143

1,512,119,373 5,383,792 6,385,572

380,679,818 854,429 84,134

6,042,527 1,401 59,967

28,899,823 8,404,193

2,055,400 153,482,418

129,707

80,400,000

2,501,390,534 66,254,269 961,252,317 304,188,756 99,062,844 401,343,863 64,710,520 232,637,231 38,973,031 244,878,841 442,561,629 381,457,985 56,308,252 252,145,914 251,477,872 1,083,558,338

1,000,000,000 119,787,360 405,996,045 19,768,428 71,858,924 2,535,458 75,000,000 596,043,425 1,318,550,768 21,800,000 3,620,843 53,050,410 54,600,000 39,000,000 12,856,830 89,034,626

2,035,038,275 110,789,384 537,512,430 1,192,543,209 220,336,805 22,058,200

212,625,000 6,000,000 33,853,200 32,383,250

1,086,559,353

100,000,000 167,647,568

833,560

41922

38449 2472161

159991260 4911355

10699073 69814374

86679 5823756

0 503311 499695

42740115 1014030 2920729 510834 256820

18165714 2375800 4502000 1714275

97200 990

28437 269802

178340764 39481 39612

725262 438647

4600 80625 1524

311326 4861545 969752 849867

9426 12075

527167 11200 7960

45445 1750191

7480 0 0

3,207,960,000

4,752,642,015 3,405,469,427 53,253,378,362 14,996,505,671 7,915,121,236 38,047,398,212 1,171,260,412 13,562,750,567 2,922,977,325 13,223,457,414 4,027,310,824 39,480,901,448 2,488,824,738 5,723,712,248 8,751,429,946 8,885,178,372

13,700,000,000 3,988,919,088 10,190,500,730 703,756,037 3,018,074,808 2,071,215,640 9,322,500,000 35,762,605,500 119,196,989,427 1,303,640,000 2,541,831,786 3,183,024,600 2,784,600,000 358,800,000 96,426,225

1,201,967,451 16,687,313,855 6,204,205,504 1,182,527,346 14,549,027,150 1,608,458,677 161,024,860

9,312,975,000 480,000,000 572,119,080 113,341,375

13,038,712,236

110,000,000 2,481,184,006 61,683,440

78,823,034

1,913,387,367 65,521,813 953,725,781 301,513,059 92,651,824 397,246,342 63,529,520 230,998,813 38,970,974 244,205,061 431,455,821 374,071,735 48,765,394 250,220,163 247,414,159 1,081,842,779

999,463,720 117,400,224 404,458,530 19,360,966 71,427,091 2,504,837 65,324,231 595,319,269 1,307,665,466 20,960,851 1,063,345 52,695,072 53,257,706 38,911,609 12,855,441 89,008,358

1,949,251,940 109,441,677 219,795,960 1,192,543,209 219,123,035 21,924,802

206,075,306 5,816,288 30,422,691 32,383,215

1,086,507,353

100,000,000 167,500,918

764,970

ffoksl fjkiaùï - fldgia /41



Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

MAIN BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS (TS)

PARAGON (TS)

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS (+)

TEEJAY LANKA

AMBEON CAPITAL

AMBEON HOLDINGS

SINGER IND. (+)

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

HOTELS CORP.

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HUNAS FALLS

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

KANDY HOTELS

KINGSBURY

BROWNS BEACH

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

EDEN HOTEL LANKA

GALADARI (+)

CITRUS HIKKADUWA

JETWING SYMPHONY

KEELLS HOTELS

MAHAWELI REACH

MARAWILA RESORTS

91.00 128.10 20.00

64.50 59.70

56.10 4.90 8.10 88.30 27.00 19.00 55.00 22.40

2.90

7.80 51.00

.40 .30

16.10 21.70 23.80 7.30 6.30 14.00 36.40 141.00 191.00 24.00 27.50 3.20 7.10

5.50

.70 3.80 .60

14.60 5.50 3.40 8.20 6.00 12.00 1.10

91.00 143.00 22.00

65.00 59.70

55.60 4.80 8.20 84.50 25.00 18.50 58.00 22.40

2.90

7.80 51.00

.40 .30

17.00 21.00 24.00 7.20 6.40 13.00 36.40 125.00 200.00 23.50 26.00 3.10 7.40

5.50

.70 3.80 .60

14.80 5.50 3.50 8.20 6.00 12.00 1.10

13/05/2013/05/2013/05/20

06/12/1904/12/19

13/05/2013/05/2013/05/2013/05/2026/02/2013/05/2013/05/2013/05/20

13/05/20

13/05/2013/05/20

13/05/2013/05/20

13/05/2013/05/2013/05/2013/05/2013/05/2013/05/2012/05/2012/05/2013/05/2013/05/2012/05/2013/05/2013/05/20

12/05/20

13/05/2012/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2012/05/2013/05/20

91.00 143.00 22.50

.00 .00

55.60 5.20 8.50 89.90 .00

18.50 60.00 23.20

2.90

8.00 51.00

.50 .30

17.00 22.00 25.00 8.50 6.50 15.00 .00 .00

200.00 24.50 .00 3.50 7.40

.00

.70 .00 .60

14.80 5.70 3.50 8.20 6.00 .00 1.10

91.00 143.00 20.00

.00 .00

55.60 4.50 7.40 84.50 .00

18.50 54.00 20.00

2.90

7.80 51.00

.40 .20

14.80 21.00 21.00 7.20 5.80 13.00 .00 .00

200.00 23.50 .00 3.10 6.50

.00

.50 .00 .50

14.50 4.60 3.00 8.20 5.90 .00 1.00

1,536,792 7,429

447,687

130,278 158,860

163,291 8,530,279 2,904,788 20,823 362,416 638,949 185,079

333,396,458

399,143

3,132,405 22,773

28,706,423 662,327

1,745,976 103,866 3,831,680 1,172,163 335,458 460,500 220,584 3,551 43,733 46,363 112,206

110,291,510 243,381

2,794,534

966,987,205 27,336,269 1,430,109 529,395

459,461,162 112,273

107,637,019 29,049,881 33,985,590 122,446

2,657,812 2,937,245 85,966,670

600,170 1,000,280

5,110,560 162,552,920 207,740,888 8,000,000 17,429,274 2,400,000 11,267,863 701,956,580

1,002,724,815

356,869,666 10,000,380

206,601,782 194,633,623

336,290,010 53,994,979 442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000 20,000,000 577,500,000 242,000,000

129,600,000

1,189,797,899 53,728,000 600,000,000 105,600,000 500,829,564 284,898,354 502,188,559 1,456,146,780 47,066,447 228,000,000

364 143

21470

0 0

111 168522

9524033 62067

0 1480

2049002 31358727

21509

401867 15300

2854 1111

83697 23396

395272 12035 23947 2815

0 0

200 7248

0 44648 14738

0

23683 0

31303 171368 97481

102425 1009

367992 0

42533

241,860,892 376,261,085 1,719,333,400

38,710,965 59,716,716

286,702,416 796,509,308 1,682,701,193 706,400,000 470,590,398 45,600,000 619,732,465

15,723,827,392

2,907,901,964

2,783,583,395 510,019,380

82,640,713 58,390,087

5,414,269,161 1,171,691,044 10,538,052,140 1,314,225,877 1,683,547,255 442,700,678 213,267,600 793,125,000 1,337,000,000 216,000,000 550,000,000 1,848,000,000 1,718,200,000

712,800,000

832,858,529 204,166,400 360,000,000 1,541,760,000 2,754,562,602 968,654,404 4,117,946,184 8,736,880,680 564,797,364 250,800,000

2,607,313 2,431,599 82,186,840

568,550 906,620

4,932,456 162,431,660 207,534,175 7,552,617 17,238,952 1,451,214 11,146,413 701,956,580

1,002,716,958

355,983,875 9,810,854

193,140,530 191,897,894

335,069,553 53,800,693 442,305,977 178,813,704 267,148,609 31,275,142 3,796,572 5,536,324 6,916,301 8,964,566 19,351,214 544,258,155 240,893,590

129,276,708

1,185,993,343 53,728,000 598,247,561 105,215,856 444,601,882 248,541,797 399,342,234 1,452,863,171 45,847,425 227,737,510




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS[X.0000]

TAL LANKA

LIGHTHOUSE HOTEL

FORTRESS RESORTS

NUWARA ELIYA

TRANS ASIA

CITRUS WASKADUWA

HOTEL DEVELOPERS (DS)

ALLIANCE

ASIA ASSET

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CDB

CDB[X.0000]

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

PEOPLES LEASING

S M B LEASING[X.0000] (+)

S M B LEASING (+)

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

CAPITAL LEASING (+)

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

DIALOG FINANCE[R.0000]

DIALOG FINANCE

GOOD HOPE

INDO MALAY

LOLC DEV FINANCE

LOLC FINANCE

MERCANTILE INV

SELINSING

SENKADAGALA

SHALIMAR

TRADE FINANCE

20.00 18.50 15.60 40.00 12.20 17.30 11.00 8.00 18.00 7.90

799.70 56.30 3.50

37.80 6.00 81.00 55.40 29.80 69.70 45.00 31.10 96.80 32.00 139.30 6.20 .40

10.00 .20 .40 7.50 49.50

14.50

125.10 4.00 2.00 .10

35.00 769.00 1,050.40 28.00 2.70

2,600.00 699.90 92.00

1,497.60 39.10

21.50 18.50 16.40 40.00 12.00 17.30 11.00 7.90 20.00 7.90

805.00 56.30 3.50

.00

37.40 5.20 79.90 55.00 28.10 70.00 45.00 31.50 97.00 32.00 139.00 6.90 .60

10.00 .20 .40 7.50 46.10

14.50 22.35 120.00 4.00 2.10 .00

39.00 895.80 1,250.00 28.00 2.80

2,600.00 600.00 92.00

1,153.00 38.00

13/05/2012/05/2012/03/2013/03/2013/05/2013/05/2013/03/2013/05/2013/05/2013/05/2013/05/2013/03/2013/05/20

13/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/20

13/05/20

20/03/2012/05/2013/05/2002/04/1913/05/2028/02/2028/02/2013/05/2013/05/2024/06/1913/03/2009/12/1927/02/2020/03/20

21.50 .00 .00 .00

12.00 17.30 .00 8.20 20.00 7.90

805.00 .00 3.50

.00

37.80 6.60 79.90 64.30 30.00 70.00 45.00 33.00 100.00 32.00 139.40 6.90 .70

10.80 .20 .40 8.30 50.00

14.50 .00 .00 .00 2.10 .00

39.00 .00 .00

28.00 2.80 .00 .00 .00 .00 .00

17.00 .00 .00 .00

12.00 17.30 .00 7.90 20.00 7.90

805.00 .00 2.80

.00

37.40 5.20 75.10 55.00 28.10 69.50 40.00 26.40 90.10 32.00 127.40 6.90 .40 9.90 .20 .30 7.50 45.00

14.50 .00 .00 .00 1.90 .00

39.00 .00 .00

28.00 2.60 .00 .00 .00 .00 .00

64,614 106,488 357,225 226,994 2,688,225 19,325,553 7,352,543

116,207,291 255,426 330,849 37,665 92,538 211,287

12,537,225

469,211 90,882,718 34,177,055 6,879,277 3,037,193 42,824 231,984 825,960

19,939,911 1,401,404 7,123,729 658,175

677,961,795 110,650,576 64,953,410 116,090,706

320,202 2,334,138

13,031 1,999,999

2,150 122,786,578

53,654 6,434 33,719

3,816,504 4,682,172

12 2,616,421,793

0 5,559,907 5,954,393 4,491,864 24,597

43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056 139,637,494 46,000,000 110,886,684 2,186,040

200,000,000 559,857,096

2,046,645,686

33,696,000 124,195,533 220,674,367 82,978,868 99,451,059 59,449,080 10,343,668 101,250,000 475,200,000 50,000,000 138,514,284 165,717,222 1,353,792,606 1,627,703,388 614,066,101 1,191,766,772 202,074,075 58,863,350

66,561,573 20,000,000 7,437,500

131,329,995 6,377,711,170 17,446,388 91,336,974 3,883,782 4,811,400

237,943,274 5,250,000,000

3,006,000 5,678,247 72,475,061 5,397,840 56,800,400

24025 0 0 0

180 1730

0 37053

20 7900 805

0 24717

0

18880 8450 550

159687 106040 34850 26900

4856158 9769661

6464 220889

359 753069

5304210 143026 18430

1436256 96005

3219 0 0 0

21997 0

39 0 0

12012 384770

0 0 0 0 0

865,340,000 562,243,453 312,000,000 1,611,901,200 610,000,000 1,306,404,967 396,121,616 1,117,099,952 828,000,000 876,004,804 1,748,176,188 11,260,000,000 1,959,499,836

194,022,011,033

1,273,708,800 745,173,198

17,874,623,727 4,597,029,287 2,963,641,558 4,143,600,876 465,465,060 3,148,875,000 45,999,360,000 1,600,000,000 19,453,443,920 1,027,446,776 541,517,042

16,277,033,880 122,813,220 476,706,709 1,515,555,563 2,913,735,825

965,142,809 448,000,000 930,431,250 525,319,980

12,755,422,340

3,807,417,670 2,986,628,358 5,053,894,560 6,662,411,672 14,175,000,000 7,815,600,000 3,974,205,075 6,667,705,612 8,083,805,184 2,220,895,640

42,467,121 30,225,584 19,993,400 38,942,485 49,295,956 58,893,479 28,685,903 136,006,596 45,562,000 110,762,006 2,122,812

199,441,189 559,856,736

2,010,255,697

32,338,575 124,193,524 206,102,654 81,174,169 96,893,951 58,497,914 10,243,950 100,158,747 472,742,350 49,864,798 138,175,452 165,127,109 1,352,447,733 1,627,235,612 609,099,461 1,182,126,754 201,853,782 58,824,300

66,262,980 20,000,000 7,387,636

130,910,384 6,377,711,170

0 91,335,229 3,708,685 4,253,672

237,865,594 5,249,996,300

3,006,000 5,477,686 68,873,556 5,397,840 56,800,400




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT


ENERGY

FOOD & STAPLES RETAILING

FOOD BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

ASIA SIYAKA

AMF CO LTD

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

GUARDIAN CAPITAL

ORIENT FINANCE

PEOPLE'S MERCH

PRIME FINANCE

RENUKA CAPITAL

SOFTLOGIC FIN

MULTI FINANCE

ADAM INVESTMENTS (+) (DS)

ENTRUST SEC (DS)

SINHAPUTHRA FIN[P.0000]

SINHAPUTHRA FIN

SWARNAMAHAL FIN (DS)

THE FINANCE CO. (DS)

LANKA IOC

LAUGFS GAS[X.0000]

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO[X.0000]

TESS AGRO

CFT (DS)

AGALAWATTE (+)

BAIRAHA FARMS

BALANGODA (+)

BUKIT DARAH

CARSONS

COLD STORES

GRAIN ELEVATORS (+)

CEYLON TOBACCO (+)

CONVENIENCE FOOD

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

LMF

LANKEM DEV.

LION BREWERY

2.00 402.10 13.60 45.30 61.00 15.60 21.00 6.20 7.00 11.40 2.00 11.60

8.60 .20

24.00 2.40 6.10 1.70 1.30

14.80 6.10 10.00

148.00 171.70

.30 .40

3.20

15.90 81.00 7.00

180.00 141.20 602.60 46.30 899.60 300.00 14.40 35.70 48.10 80.00 4.40 90.20 1.70

450.10

1.90 380.00 15.60 45.30 60.00 16.00 21.00 6.20 7.00 13.70 2.00 13.00

10.00 .20

25.00 2.50 6.10 1.70 1.30

14.80 6.00 10.00

160.00 172.00

.30 .50

3.20

16.40 80.00 6.80

140.10 137.00 699.90 46.00 900.00 324.00 14.40 35.70 50.00 80.00 5.30 91.90 1.80

450.00

13/05/2020/03/2012/05/2013/05/2013/03/2013/05/2013/05/2013/05/2012/05/2013/05/2013/05/2013/05/20

13/05/2007/12/1804/01/1613/05/2013/05/2029/06/1815/02/19

13/05/2013/05/2013/05/20

13/05/2013/05/20

13/05/2013/05/20

07/12/18

20/03/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2011/03/2013/05/2011/03/2013/05/2013/05/2013/05/2013/05/20

2.00 .00 .00

45.30 .00

16.20 21.00 6.20 .00

13.80 2.00 13.00

10.00 .00 .00 2.50 6.10 .00 .00

15.50 6.50 10.10

160.00 172.00

.30 .50

.00

.00 84.00 7.40

140.10 150.00 700.00 50.00 980.00 324.00 15.00 .00

50.00 .00 5.30 91.90 1.80

500.00

1.90 .00 .00

45.30 .00

13.10 21.00 6.00 .00

11.10 1.80 10.60

10.00 .00 .00 2.10 6.00 .00 .00

14.00 6.00 9.00

148.00 157.00

.20 .30

.00

.00 80.00 6.80

140.10 136.50 600.00 46.00 880.00 324.00 14.40 .00

47.00 .00 4.20 90.00 1.60

450.00

2,710,800 33

3,910 105,899 64,262

123,229,880 300,432 89,311 201,771 7,703

121,615 458,015

711,468 8,357,164 21,500 5,000

1,169,760 5,793,841 41,709

408,715,037 1,524,509 344,099

29,474,828 19,227,643

651,500 8,435,497

264,150

4,130,540 566,264 100,191

30,971,670 45,254,598 10,154,988 37,129,708 182,012,914

41,986 399,443 66,810 876,834 553,014 2,073,251 12,598,286 2,113,423 29,918,500

260,000,000 5,608,355

107,733,344 6,910,041 6,843,044

318,074,365 25,833,808 211,101,155 210,875,000 79,200,000 173,798,500 103,369,280

63,610,181 898,552,400 33,000,014 6,707,650 62,958,930 500,000,140 57,966,232

532,465,705 52,000,000 335,000,086

201,406,978 257,221,043

50,000,000 339,797,287

140,196,000

156,250,000 16,000,000 23,636,363 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 39,998,000 120,000,000 80,000,000

515019 0 0

588900 0

44979 2100

61446 0

7481 38497

746754

10 0 0

37084 1394

0 0

3052981 656236 813861

3628410 187139

223145 313682

0

0 32495

131350 140

44043 1591172 7773751

92395699 324

13940 0

17514 0

20769 49595

163600 102015530

520,000,000 2,255,119,546 1,465,173,478 313,024,857 417,425,684 4,961,960,094 542,509,968 1,308,827,161 1,476,125,000 902,880,000 347,597,000 1,199,083,648

547,047,557 179,710,480 792,000,336

384,049,473 850,000,238 75,356,102

7,880,492,434 317,200,000 3,350,000,860

29,808,232,744 44,164,853,083

15,000,000 135,918,915

448,627,200

2,484,375,000 1,296,000,000 165,454,541

18,360,000,000 27,729,832,257 57,271,104,000 2,778,000,000

168,516,446,400 825,000,000 360,000,000 2,852,066,039 1,202,500,000 2,720,000,000 330,990,000 3,607,819,600 204,000,000

36,008,000,000

260,000,000 5,513,942 84,179,678 6,883,801 6,817,912

317,687,478 25,792,487 211,074,925 210,134,331 79,198,700 173,552,600 97,735,445

63,507,979 898,552,400 32,900,014 5,934,070 61,103,490 500,000,140 49,685,869

530,204,800 51,563,025 334,456,400

195,018,134 253,453,018

49,956,908 336,665,046

132,524,632

154,493,509 15,817,445 22,012,739 95,391,181 194,191,531 90,723,313 59,910,961 12,525,556 2,700,450 23,325,230 77,861,237 23,475,761 32,354,089 67,708,530 33,643,530 119,960,799 79,963,320




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MALWATTE[X.0000] (+)

MALWATTE (+)

MELSTACORP

NAMUNUKULA

NESTLE (+)

RENUKA AGRI

RENUKA FOODS[X.0000]

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

WATAWALA

SPENCEPLANTATION

DISTILLERIES

KOTMALE HOLDINGS

MADULSIMA (+)

BOGAWANTALAWA

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE (+)

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MAHAWELI COCONUT

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA (+)

LUCKY LANKA (DS)

ASIRI

ASIRI SURG

DURDANS[X.0000]

DURDANS

MULLERS

NAWALOKA

LANKA HOSPITALS (+)

E - CHANNELLING

SINGHE HOSPITALS

PC PHARMA (DS)

2.10 3.70 20.00 69.20 998.00 2.10 7.90 12.80 38.50 43.00 19.40 85.00 20.00

45.50 12.30 178.60 4.30

7.10 2.00

800.00 536.50 13.90 11.30

1,687.20 3.60 2.00

104.40 17.20 6.10 2.20 18.00

1.10

17.20 9.20 68.00 80.00 .60 2.90 30.00

3.60 1.40

.10

2.00 3.70 20.90 69.20

1,010.00 2.20 9.20 13.00 36.10 43.00 19.40 85.00 20.00

45.00 12.00 190.00 4.00

7.80 2.10

800.00 576.80 14.90 10.20

1,299.00 3.60 2.00

107.50 17.00 7.50 2.10 18.00

1.10

17.10 9.20 67.10 75.00 .60 2.90 31.00

3.60 1.40

.10

13/05/2013/05/2013/05/2012/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/20

30/09/1913/05/2013/05/2013/05/20

13/05/2013/05/2011/03/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/2020/03/2013/05/2013/05/2013/03/20

18/10/19

13/05/2013/05/2013/05/2013/05/2013/05/2013/05/2013/05/20

13/05/2020/03/20

27/03/18

2.40 4.30 21.50 .00

1,050.00 2.20 9.20 13.00 39.00 43.00 19.40 89.00 20.00

.00 13.90 190.00 4.80

8.50 2.10 .00

576.80 14.90 13.00

1,299.00 3.60 2.00

107.50 .00 7.50 2.20 .00

.00

17.90 9.20 70.00 75.00 .60 3.00 31.00

3.60 .00

.00

2.00 3.50 19.80 .00

1,010.00 2.00 9.20 12.50 36.10 43.00 19.40 84.00 19.80

.00 12.00 190.00 4.00

6.80 1.90 .00

576.80 13.50 10.20

1,299.00 3.60 1.90

103.10 .00 6.00 2.10 .00

.00

15.30 9.00 67.10 75.00 .50 2.80 30.00

3.00 .00

.00

188,660 2,453,930

299,628,804 639,379

50,966,419 36,643,799 487,656

29,895,578 78,997,612 459,686 23,360

5,573,963 1,728,944

1,250,000 44,083,778

3,555 410,257

89,172 63,983,548 4,802,435 134,813 1,310,305 11,002,962

19,934 1,877,491 506,660 248,828 90,738 56,187

5,870,449 3,780,842

17,300

406,348,193 256,005 815,728 270,921 3,941,800 3,381,259 64,980,692

1,384,183 2,200

35,300

20,250,660 202,792,331 1,165,397,072 23,750,000 53,725,463 561,750,000 4,773,346

117,960,106 149,554,103 23,750,000 30,000,000 23,545,000 203,308,633

21,300,000 4,600,000,000 31,400,000 169,501,097

83,750,000 4,789,905,820 20,988,090 20,737,500 72,866,428 46,315,789 1,919,600

236,666,671 66,428,660 25,500,000 34,996,115 53,953,489 282,207,320 19,398,850

176,028,410

1,137,533,596 528,457,545 8,345,454 25,527,272 283,000,000 1,409,505,596 223,732,169

122,131,415 431,300,895

101,000,020

20386 23732

18668968 0

16319 688188

184 19270 45791 4300 1959

90080 104184

0 30805564

570 38272

35892 12182013

0 1154

55400 20335 1299 360

136040 26302

0 88840 7044

0

0

94214 62838

1766177 75

14401 47567 34504

22948 0

0

42,526,386 750,331,625

23,307,941,440 1,643,500,000 53,618,012,074 1,179,675,000 37,709,433

1,509,889,357 5,757,832,966 1,021,250,000 582,000,000 2,001,325,000 4,066,172,660

969,150,000 56,580,000,000 5,608,040,000 728,854,717

594,625,000 9,579,811,640 16,790,472,000 11,125,668,750 1,012,843,349 523,368,416 3,238,749,120 852,000,016 132,857,320 2,662,200,000 601,933,178 329,116,283 620,856,104 349,179,300

193,631,251

19,565,577,851 4,861,809,414 567,490,872 2,042,181,760 169,800,000 4,087,566,228 6,711,965,070

439,673,094 603,821,253

10,100,002

20,250,660 183,666,498 1,154,439,420 22,187,432 53,223,959 558,016,420 4,772,852

117,568,912 149,332,205 21,949,330 29,708,911 23,471,396 189,380,548

21,293,000 4,596,598,027 31,353,530 167,429,836

79,946,961 4,785,109,137 19,121,479 20,723,007 69,851,441 44,274,504 1,882,948

218,970,368 66,357,829 25,430,410 17,288,794 52,348,245 281,562,020 18,609,666

176,028,410

1,120,842,261 506,759,329 8,191,786 24,447,850 279,276,581 1,363,566,472 221,466,455

121,819,579 431,300,895

101,000,020




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

PHARMACEUTICALS BIOTECHNOLOGY & LIFE SCIENCE

REAL ESTATE

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SECOND BOARD

MAIN BOARD

BPPL HOLDINGS

SWADESHI

CEYLINCO INS. (+)

CEYLINCO INS.[X.0000] (+)

HNB ASSURANCE (+)

JANASHAKTHI INS. (+)

PEOPLE'S INS (+)

AMANA LIFE (+)

AMANA TAKAFUL (+)

ARPICO INSURANCE (+)

SOFTLOGIC CAP

Softlogic Life (+)

UNION ASSURANCE (+)

ACL PLASTICS

ACME

CIC[X.0000]

CIC

CHEMANEX

CHEVRON (+)

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT[X.0000]

TOKYO CEMENT

UNION CHEMICALS (+)

AGSTAR PLC[X.0000]

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE (+)

RICH PIERIS EXP

ADAM CAPITAL (DS)

LANKA CEMENT (+) (DS)

MORISONS (TS)

CARGO BOAT

COLOMBO CITY

COLOMBO LAND (+)

8.00 14,900.00

1,775.00 725.00 110.00 20.10 18.00

6.50 4.60 15.00 3.50 27.00 300.00

97.10 2.60 28.10 39.90 38.00 57.20 73.60 179.00 394.20 43.00 3.00 72.10 30.00 20.60 22.50 300.80

5.00 3.10 7.90 10.50 193.90

.30 2.50

800.10

33.00 802.20 12.80

8.00 12,200.00

1,401.00 780.00 110.00 20.00 18.00

6.50 4.60 15.30 3.60 27.20 290.00

97.10 2.50 29.90 36.20 38.00 56.90 74.50 177.80 390.00 49.90 3.10 72.10 30.00 20.50 22.50 413.00

5.00 3.40 7.90 10.50 199.00

.40 2.50

850.00

33.00 725.00 13.00

13/05/2013/03/20

13/05/2013/05/2013/05/2013/05/2013/05/20

13/05/2013/05/2012/05/2013/05/2013/05/2013/05/20

13/05/2013/05/2013/05/2013/05/2011/05/2013/05/2013/05/2013/05/2013/05/2012/05/2013/05/2013/03/2013/05/2013/05/2013/05/2012/05/20

29/05/1513/05/2013/05/2013/05/2013/05/20

07/12/1806/09/18

03/09/19

12/05/2013/05/2013/05/20

8.40 .00

1,401.00 780.00 110.00 22.20 18.00

6.50 4.60 .00 3.60 27.20 300.00

100.00 2.90 29.90 45.00 .00

59.00 75.00 179.00 449.00

.00 3.60 .00

30.00 22.00 25.00 .00

.00 3.40 8.00 10.50 200.00

.00 .00

.00

.00 725.00 13.20

7.40 .00

1,401.00 780.00 109.90 20.00 17.40

6.50 4.30 .00 3.50 25.00 280.00

95.00 2.50 27.10 36.20 .00

53.40 70.00 160.00 380.00

.00 2.90 .00

30.00 19.00 21.40 .00

.00 3.10 7.00 10.50 179.80

.00 .00

.00

.00 725.00 11.00

2,992,051 4,795

6,422,384 3,469,196 782,318 1,731,084 2,121,785

2,627 270,809 2,064,221 7,326,472

172,320,645 644,427

63,483 11,174,612 1,897,702 463,955 223,120

45,045,451 5,449,134 1,855,977 10,602

7,751,844 603,445,345

115,129 620,379

54,376,397 58,628,326

10,361

0 8,350

1,361,338 85,211,504

47,685

485,250 458,255

70,327

192,508 36,967

71,705,698

306,843,357 149,333

20,000,000 6,414,480 50,000,000 226,526,153 200,000,000

50,000,000 180,000,130 66,230,407 688,160,000 375,000,000 58,928,572

4,212,500 41,161,913 21,870,000 72,900,000 15,707,312 240,000,000 59,861,512 29,712,375 666,562

13,702,823 950,086,080 4,232,771 27,372,000 133,650,000 267,300,000 1,500,000

17,473,690 307,526,310 299,302,840 94,632,904 11,163,745

252,000,242 173,510,748

5,808,290

18,031,995 1,272,857

199,881,008

551327 0

1401 3120

321748 1074985

73559

650 162262

0 704

309687 10190

151524 46691 89643 89560

0 7736979 1663201 498667 677381

0 1344841

0 186000

12910883 21379752

0

0 13010

584340 2100

1646095

0 0

0

0 725

345820 167119

2,454,746,856 2,225,061,700

35,500,000,000 4,650,498,000 5,500,000,000 4,553,175,675 3,600,000,000

325,000,000 828,000,598 993,456,105 2,408,560,000 10,125,000,000 17,678,571,600

409,033,750 107,020,974 614,547,000 2,908,710,000 596,877,856

13,728,000,000 4,405,807,283 5,318,515,125 262,758,740 589,221,389 2,850,258,240 305,182,789 821,160,000 2,753,190,000 6,014,250,000 451,200,000

87,368,450 953,331,561 2,364,492,436 993,645,492 2,164,650,156

75,600,073 433,776,870

4,647,212,829

595,055,835 1,021,085,885 2,558,476,902

306,843,357 137,020

19,095,910 6,157,582 48,616,106 223,157,376 200,000,000

49,993,500 179,689,533 66,230,403 687,023,157 374,906,190 58,290,027

1,838,105 41,043,250 21,315,781 71,746,998 15,504,148 239,795,233 59,533,101 29,369,900 633,321

13,532,884 925,328,124 3,795,760 27,191,175 133,402,095 264,172,808 1,245,319

17,473,690 307,520,810 299,302,840 91,733,004 11,072,301

252,000,142 31,140,155

5,530,900

17,948,592 1,169,157

159,992,890




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

EAST WEST

LANKA REALTY

LEE HEDGES

OVERSEAS REALTY (+)

SEYLAN DEVTS (+)

YORK ARCADE

COMMERCIAL DEV. (+)

PDL (+)

SERENDIB LAND

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

ON'ALLY

CITY HOUSING (DS)

HUEJAY (DS)

STANDARD CAPITAL (DS)

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

R I L PROPERTY

AUTODROME

UNITED MOTORS

ODEL PLC

SINGER SRI LANKA (+)

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

DIALOG (+)

SLT (+)

EXPOLANKA

MERC. SHIPPING

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LAUGFS POWER[X.0000]

6.50 34.60 65.00 11.90 9.80 62.00

60.20 130.20 1,177.00

20.30 45.30 4.60 23.70

3.60 22.40 54.00

39.90 235.70 3.00

352.40 4.40 63.80 48.00

15.70 22.00

37.30 2.60 48.50 260.20

8.00 24.20

2.10 47.30

5.40 2.70 20.00 5.20 4.00

2.30

6.50 34.70 51.00 12.10 10.00 55.00

61.10 130.00 1,050.00

22.20 45.00 5.00 23.10

3.60 25.00 55.00

40.00 215.00 2.70

331.20 4.40 63.70 48.10

15.00 22.00

35.00 2.50 51.40 270.00

8.10 24.40

2.10 47.00

5.00 2.80 20.00 5.20 4.20

2.30

13/05/2013/05/2012/05/2013/05/2013/05/2013/05/20

13/05/2013/05/2005/03/20

13/05/2013/05/2013/05/2013/03/20

08/03/1923/11/1828/03/18

12/05/2013/05/2013/05/2012/03/2013/05/2013/05/2013/05/20

13/05/2013/05/20

13/05/2013/05/2013/05/2013/05/20

13/05/2013/05/20

13/05/2013/03/20

13/05/2013/05/2013/05/2013/05/2012/05/20

13/05/20

6.50 34.70 .00

12.10 10.00 55.00

61.10 130.00

.00

22.20 45.00 5.50 .00

.00 .00 .00

.00 249.00 3.10 .00 4.50 63.80 48.10

18.10 22.00

38.00 2.60 52.00 270.00

8.30 24.50

2.20 .00

5.90 2.80 20.00 5.30 .00

2.40

6.20 31.00 .00

11.00 8.70 55.00

60.00 115.00

.00

20.00 45.00 4.50 .00

.00 .00 .00

.00 215.00 2.70 .00 4.40 63.70 48.00

15.00 21.50

35.00 2.40 42.50 270.00

8.00 23.50

1.80 .00

5.00 2.60 20.00 5.10 .00

2.00

28,493,160 159,181,364 14,997,719

1,133,980,832 1,767,138

4,373

12,926 55,924

70

1,314,226 123,782

40,724,342 220,330

42,658 701

3,841,383

428,814 88,779

13,401,520 4,573,775

244,720,009 18,285

6,449,219

148,992 553,468

447,041 347,184 218,315 4,403

7,627,313,791 812,208,275

1,605,922,864 1,393,821

4,465,141 278,231,847

605,576 9,357,573

199,221,502

5,433,012

138,240,000 193,481,296 25,602,730

1,243,029,582 147,964,860

750,000

12,000,000 66,000,000 360,000

81,250,000 31,000,000 134,681,320 93,003,087

13,379,850 1,800,000 5,540,828

15,200,000 8,876,437

117,446,000 5,145,000

800,000,000 12,000,000 100,900,626

272,129,431 375,628,830

35,988,556 182,400,000 60,800,000 6,033,622

8,143,778,405 1,804,860,000

1,954,915,000 2,844,990

582,278,117 625,000,000 75,508,262 747,109,731 837,785,465

52,000,000

63025 0

622589 304257

55

143033 245

0

43280 900

26226 0

0 0 0

0 54529 30816

0 1469 1275

17041

1585 25549

6340 192381

8538 5400

46570190 233364

9653505 0

6255 200420 18200

619167 0

29518

898,560,000 10,041,679,262 1,664,177,450 14,792,052,026 1,450,055,628 46,500,000

722,400,000 8,593,200,000 423,720,000

1,649,375,000 1,404,300,000 619,534,072 2,204,173,162

48,167,460 40,320,000 299,204,712

606,480,000 2,092,176,201 352,338,000 1,813,098,000 3,520,000,000 765,600,000 4,843,230,048

4,272,432,067 8,263,834,260

1,342,373,139 474,240,000 2,948,800,000 1,569,948,444

65,150,227,240 43,677,612,000

4,105,321,500 134,568,027

3,144,301,832 1,687,500,000 1,510,165,240 3,884,970,601 3,351,141,860

119,600,000

137,536,508 193,172,423 24,325,560

1,242,378,896 143,183,584

719,381

11,871,357 65,128,640 240,092

79,943,110 30,863,070 133,810,720 50,937,000

9,088,974 1,798,147 5,356,372

14,500,626 8,493,647

115,164,000 5,083,682

800,000,000 11,908,200 93,121,235

271,880,931 372,212,377

35,751,737 182,185,531 60,532,073 5,965,676

8,135,732,901 1,801,322,748

1,954,864,000 2,840,280

581,978,117 624,014,400 75,212,259 698,575,712 837,001,900

51,142,915




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

UTILITIESDIRI SAVI BOARDLAUGFS POWER

LOTUS HYDRO

2.50 4.80

2.50 4.50

13/05/2013/05/20

2.50 5.00

2.30 4.50

965,368 19,514

335,000,086 109,088,112

118432 46082

837,500,215 523,622,938

333,800,432 109,011,612


Daily Movements Corporate Debt on 13-05-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT

Company Name Code Date CouponRate

Tom Spot CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

HDFC

HDFC

HDFC

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/08/03/21-C2341-10.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/26-C2418-13.75DFCC/BD/28/03/29-C2417-13.9HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332

HDFC/BD/20/11/20-C2331-10.5HNB/BD/22/09/24-C2430-12.3HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13

HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/22/09/26-C2431-12.8HNB/BC/04/09/21A11.5

HNB/BC/31/03/2400F

HNB/BC/31/07/22B16.75

HNB/BC/31/03/2100E

HNB/BC/29/08/23A08

NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2308-0

NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/24/06/20-C2309-9.4

NTB/BD/23/12/26-C2442-12.9NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13

NTB/BD/20/04/23-C2402-12.65NTB/BD/23/12/24-C2441-12.8

11.25

12.00

12.25

12.50

12.00

10.75

12.15

12.75

12.60

13.00

13.50

13.75

13.90

12.00

11.02

10.50

12.30

11.75

13.00

11.25

8.33

12.80

11.50

16.75

8.00

13.95

13.50

.00

14.00

13.90

9.40

12.90

8.40

12.80

12.65

13.00

12.65

12.80

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

17,490,900

50,718,000

19,282,000

16,061,600

83,938,400

44,303,400

9,568,600

60,431,400

29,134,700

40,865,300

38,047,600

17,840,700

44,111,700

14,087,700

5,782,400

20,129,900

19,225,700

20,000,000

40,000,000

70,000,000

840,400

80,774,300

20,000,000

13,628,000

7,000,000

5,143,445

20,000,000

43,182,000

12,430,000

30,000,000

35,904,300

36,379,800

70,000,000

18,000,000

24,100

11,117,900

38,858,000

12,870,000

22,130,000

27,000,000

08/03/26

27/10/21

27/10/26

22/07/28

22/07/23

08/03/21

09/11/21

09/11/23

29/03/23

29/03/25

28/03/24

28/03/26

28/03/29

20/11/25

20/11/20

20/11/20

22/09/24

01/11/21

01/11/23

28/03/21

14/12/24

22/09/26

04/09/21

31/03/24

31/07/22

31/03/21

29/08/23

30/03/24

30/03/24

24/06/20

19/12/25

19/12/23

24/06/20

23/12/26

08/11/21

08/11/21

08/11/21

20/04/23

20/04/23

23/12/24

09/03/16

28/10/16

28/10/16

23/07/18

23/07/18

09/03/16

09/11/16

09/11/16

29/03/18

29/03/18

28/03/19

28/03/19

28/03/19

20/11/15

20/11/15

20/11/15

23/09/19

01/11/16

01/11/16

28/03/16

15/12/14

23/09/19

05/09/11

07/06/07

01/08/07

25/05/07

30/08/13

31/03/19

31/03/19

24/06/15

19/12/13

19/12/13

24/06/15

23/12/19

08/11/16

08/11/16

08/11/16

20/04/18

20/04/18

23/12/19

2

2

2

2

2

2

1

1

1

1

1

1

1

1

4

2

1

1

1

1

2

1

2

0

1

0

1

1

2

0

1

1

1

1

2

1

2

1

2

1

21-01-2020

13-03-2019

17-02-2020

20-01-2020

08-07-2019

27-02-2020

20-01-2020

26-02-2020

06-06-2019

31-12-2014

20-03-2020

13-03-2020

08-01-2018

07-11-2019

21-05-2018

29-03-2017

30-01-2020

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

101.58

100.00

100.00

100.00

100.00

95.15

100.00

100.00

100.00

100.00

100.00

89.40

100.00

100.00

100.00

14.68

100.00

20.90

70.13

100.00

100.00

63.81

119.95

101.72

101.64

100.00

100.00

100.00

100.00

100.00

100.00

100.00

95.00

90.00

100.00

100.00

100.00

100.00

100.00

100.00

99.73

100.00

100.00

100.00

100.00

94.00

100.00

100.00

100.00

100.00

100.00

100.20

75.00

100.00

100.00

14.68

100.00

20.90

82.24

99.99

100.00

97.34

100.50

101.00

87.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

06/09/20

11/11/20

11/11/20

21/07/20

21/07/20

06/09/20

07/11/20

07/11/20

11/05/21

11/05/21

11/05/21

11/05/21

11/05/21

19/11/20

19/05/20

19/05/20

22/09/20

30/10/20

30/10/20

28/03/21

30/06/20

22/09/20

30/06/20

28/06/20

29/08/20

11/11/20

30/12/20

30/12/20

24/06/20

22/12/20

11/11/20

06/11/20

11/11/20

11/05/21

11/11/20

22/12/20

49




IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu


kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

CAPITAL GOODS


SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECOMM LEASE & FIN

SAMP/BD/18/11/20-C2329

SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353

SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/18/11/20-C2328-9.9SDB/BD/31/12/20-C2337-10

SDB/BD/31/12/20-C2339-10.3SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/15/07/21-C2356

SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/20-C2277-8.6SEYB/BD/18/04/24-C2421-14.5SEYB/BD/18/04/24-C2422-15SEYB/BD/29/03/23-C2395-12.85

AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72HAYL/BD/26/08/24-C2427

HAYL/BD/31/07/23-C2407

HAYL/BD/31/07/23-C2406-12.5HAYL/BD/26/08/24-C2428-13

CDB/BD/09/12/24-C2434-13.43CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2413-15

CDB/BD/27/03/23-C2392-13.75CDB/BD/09/12/24-C2435-13.88CDB/BD/03/06/21-C2351

CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2391-14.2CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75

8.92

12.75

8.60

12.50

12.50

13.90

9.90

10.00

10.30

13.50

13.20

9.63

13.00

13.75

8.75

8.60

14.50

15.00

12.85

10.45

10.95

10.25

10.72

11.68

10.62

12.50

13.00

13.43

15.50

15.00

13.75

13.88

10.00

12.75

14.20

9.52

9.75

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

2,587,300

59,526,500

473,500

60,000,000

75,000,000

70,000,000

67,412,700

4,026,100

5,619,500

16,090,000

7,150,000

174,000

17,103,200

32,722,800

3,005,200

25,055,200

12,266,000

37,734,000

39,100,000

10,300

5,400

49,984,100

200

16,011,900

10,011,000

25,257,200

13,988,100

3,879,000

6,685,900

2,591,800

10,669,900

6,873,000

16,300

9,983,700

9,330,100

17,500,000

50,000,000

18/11/20

10/06/21

10/06/21

21/12/22

20/03/23

28/02/24

18/11/20

31/12/20

31/12/20

29/03/28

29/03/25

15/07/21

15/07/21

15/07/23

22/12/20

22/12/20

18/04/24

18/04/24

29/03/23

18/11/21

17/11/23

18/11/20

18/11/22

26/08/24

31/07/23

31/07/23

26/08/24

09/12/24

30/01/24

30/01/24

27/03/23

09/12/24

03/06/21

03/06/21

27/03/23

01/06/20

21/07/20

18/11/15

10/06/16

10/06/16

21/12/17

20/03/18

28/02/19

18/11/15

31/12/15

31/12/15

29/03/18

29/03/18

15/07/16

15/07/16

15/07/16

23/12/14

23/12/14

18/04/19

18/04/19

29/03/18

18/11/15

18/11/15

18/11/15

18/11/15

26/08/19

31/07/18

31/07/18

26/08/19

10/12/19

31/01/19

31/01/19

28/03/18

10/12/19

03/06/16

03/06/16

28/03/18

01/06/15

21/07/15

2

1

2

2

2

1

2

2

2

2

2

2

2

2

1

2

2

1

2

2

2

2

2

2

2

2

2

2

1

2

2

1

2

2

1

1

1

26-02-2020

16-12-2019

07-08-2019

01-10-2019

30-01-2020

27-02-2020

23-01-2020

22-10-2019

30-01-2020

13-01-2020

04-06-2019

30-03-2015

17-05-2019

12-05-2020

11-06-2019

13-03-2020

05-02-2020

13-05-2020

23-08-2019

29-01-2020

10-02-2020

11-08-2015

24-09-2019

100.00

100.00

100.00

100.00

101.52

104.85

99.87

100.00

100.00

100.00

100.00

100.00

100.00

106.20

100.00

94.31

100.72

107.49

100.06

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.94

100.00

100.00

100.26

100.00

101.15

97.92

100.00

101.28

100.00

100.00

99.51

100.28

97.70

100.00

98.00

98.00

100.00

100.00

100.00

102.98

85.00

100.00

100.00

99.93

99.81

100.00

100.00

99.37

100.00

100.00

100.00

100.00

102.10

100.00

100.00

100.00

100.00

100.00

100.00

98.50

103.00

100.00

97.93

15/05/20

07/06/20

06/06/20

19/06/20

20/09/20

26/02/21

15/05/20

30/06/20

30/06/20

11/11/20

11/11/20

13/07/20

13/07/20

13/07/20

20/12/20

20/06/20

11/11/20

11/11/20

15/05/20

15/05/20

15/05/20

15/05/20

24/08/20

29/07/20

29/07/20

24/08/20

09/06/20

29/01/21

29/07/20

11/11/20

09/12/20

29/05/20

29/05/20

11/05/21

01/06/20

21/07/20

50




IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu


kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp



HEALTH CARE EQUIPMENT & SERVICES

INSURANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

JANASHAKTHI

JANASHAKTHI

HNB FINANCE

HNB FINANCE

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGS

L O L C HOLDINGS

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCE

BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWAKOTAGALA

KOTAGALA

NAWALOKA

NAWALOKA

NAWALOKA

SOFTLOGIC CAP

SOFTLOGIC CAP

SOFTLOGIC CAP

SOFTLOGIC CAP

COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336

CSEC/BD/04/12/20-C2334

CSEC/BD/04/12/20-C2333-10.5HNBF/BD/30/12/24-C2444-12.79HNBF/BD/30/12/24-C2443-13.2LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2409-0

LOFC/BD/31/07/23-C2408-14.75LOLC/BD/30/07/22-C2385-13LOLC/BD/27/09/24-C2432-15LOLC/BD/27/09/24-C2433

MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380

PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/22-C2399-12.4PLC/BD/18/04/23-C2398-12.8SFCL/BD/09/11/20-C2370

SFCL/BD/09/11/20-C2368-13.75SFCL/BD/30/08/24-C2429-12.875SFIN/BD/17/06/20-C2307-9.95

BOPL/BD/23/07/25-C2423-13.25BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/26-C2425-13.5KOTA/BC/26/05/21D15

KOTA/BC/26/05/20C14.75

NHL/BC/30/09/22E14.4

NHL/BC/30/09/21D14.35

NHL/BC/30/09/23F14.45

SCAP/BD/19/12/24-C2440-14.5SCAP/BD/19/12/24-C2438

SCAP/BD/19/12/23-C2437-14.75SCAP/BD/19/12/24-C2439-15

10.40

10.50

9.10

10.17

10.50

12.79

13.20

12.75

13.25

.00

14.75

13.00

15.00

11.87

15.00

14.50

10.00

9.95

12.25

12.60

12.40

12.80

8.65

13.75

12.88

9.95

13.25

13.00

13.50

15.00

14.75

14.40

14.35

14.45

14.50

13.50

14.75

15.00

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

17,499,900

10,000,000

2,500,100

10,500

9,989,500

617,400

10,970,800

10,000,000

20,000,000

14,172,200

17,937,993

20,000,000

49,998,400

1,600

8,057,600

11,932,300

10,100

38,242,200

6,593,500

67,986,100

7,046,000

52,954,000

622,700

23,509,400

17,500,000

15,000,000

3,280,100

3,439,800

3,280,100

2,500,000

2,500,000

120,000

1,645,500

110,600

4,598,800

100

2,500,600

7,900,500

10/12/20

01/06/20

10/12/20

04/12/20

04/12/20

30/12/24

30/12/24

11/12/22

11/12/22

31/07/23

31/07/23

30/07/22

27/09/24

27/09/24

02/05/22

02/05/22

02/05/22

12/11/20

16/11/20

16/11/21

18/04/22

18/04/23

09/11/20

09/11/20

30/08/24

17/06/20

23/07/25

23/07/24

23/07/26

26/05/21

26/05/20

30/09/22

30/09/21

30/09/23

19/12/24

19/12/24

19/12/23

19/12/24

10/12/15

01/06/15

10/12/15

04/12/15

04/12/15

30/12/19

30/12/19

11/12/17

11/12/17

31/07/18

31/07/18

31/07/17

27/09/19

27/09/19

03/05/17

03/05/17

03/05/17

13/11/15

16/11/16

16/11/16

18/04/18

18/04/18

10/11/16

10/11/16

30/08/19

17/06/15

24/07/19

24/07/19

24/07/19

27/05/14

27/05/14

30/09/13

30/09/13

30/09/13

19/12/19

19/12/19

19/12/19

19/12/19

2

4

2

2

2

2

1

2

2

0

2

2

2

2

1

2

2

1

2

2

1

1

2

2

2

1

4

4

4

2

2

4

4

4

12

2

2

2

14-06-2019

10-02-2020

27-02-2020

02-09-2019

17-12-2019

19-12-2018

06-03-2020

03-02-2020

30-01-2020

04-05-2018

30-04-2019

10-07-2019

23-09-2019

13-11-2019

05-02-2020

01-03-2019

01-03-2019

09-10-2019

09-10-2019

05-03-2020

05-03-2020

100.00

99.00

100.00

100.00

98.41

100.00

100.00

100.00

100.00

49.83

102.09

99.97

103.26

100.00

101.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

85.00

85.00

103.28

103.00

100.00

100.00

100.00

102.62

100.00

100.00

103.35

100.00

99.50

100.00

100.00

98.00

100.00

100.00

100.00

100.34

49.83

101.19

100.00

103.31

100.00

101.00

106.50

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

99.50

99.00

85.00

80.00

80.00

100.00

100.50

100.71

100.00

100.00

100.00

100.00

09/06/20

01/06/20

09/06/20

03/06/20

03/06/20

29/06/20

29/12/20

10/06/20

10/06/20

29/07/20

29/07/20

11/11/20

11/11/20

11/05/21

11/11/20

11/11/20

08/11/20

14/05/20

14/05/20

11/05/21

11/05/21

09/11/20

09/11/20

28/08/20

17/06/20

11/08/20

11/08/20

11/08/20

30/06/20

26/05/20

11/08/20

11/08/20

11/08/20

20/04/20

18/06/20

18/06/20

18/06/20

51




IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu


kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

RETAILING


UN-CLASSIFIED

SINGER SRI LANKA

SLT

SLT

ABANS PLC

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/19/12/24-C2436-12.5BOC/BD/28/12/21-C2379

BOC/BD/28/12/24-C2378

BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319

BOC/BD/05/10/20-C2318-8

BOC/BD/05/10/23-C2317-9.5

BOC/BC/21/09/22D8.25

BOC/BC/21/09/22E7.42

BOC/BC/24/10/23H13.75

BOC/BC/24/10/21D13.25

BOC/BC/24/10/22F13.25

BOC/BC/24/10/21E11.12

BOC/BD/05/10/23-C2321

DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/30/01/25-C2445-12.75SLFL/BD/08/08/24-C2426-13.33SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/21-C2357-13.5

12.00

12.75

12.75

12.50

9.27

9.27

12.75

13.25

8.25

8.35

8.00

9.50

8.25

8.32

13.75

13.25

13.25

7.80

8.35

9.10

9.40

12.75

13.33

12.50

13.50

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

6,568,000

20,760,000

49,240,000

2,500,000

10,200

200

7,836

79,981,764

2,885,900

44,783,860

122,200

11,802,560

18,334,950

300

16,000,000

11,990,000

12,000,000

10,000

20,405,480

30,000,000

20,000,000

7,500,000

15,000,000

10,000,000

10,780,100

28/09/21

19/04/28

19/04/28

19/12/24

28/12/21

28/12/24

28/12/24

28/12/21

05/10/20

05/10/20

05/10/20

05/10/23

21/09/22

21/09/22

24/10/23

24/10/21

24/10/22

24/10/21

05/10/23

10/06/20

10/06/20

30/01/25

08/08/24

04/10/22

20/09/21

28/09/18

19/04/18

19/04/18

19/12/19

29/12/16

29/12/16

29/12/16

29/12/16

06/10/15

06/10/15

06/10/15

06/10/15

22/09/14

22/09/14

25/10/13

25/10/13

25/10/13

25/10/13

06/10/15

10/06/15

10/06/15

30/01/20

08/08/19

04/10/17

20/09/16

2

1

2

1

2

2

1

1

1

2

4

1

1

2

1

1

1

2

2

1

1

2

1

1

1

20-01-2020

20-01-2020

04-06-2019

08-10-2019

15-10-2014

27-09-2018

29-11-2018

06-01-2020

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

97.00

100.00

100.00

100.00

100.00

117.32

100.00

100.00

100.00

100.00

100.00

101.44

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

101.00

100.00

98.00

100.00

100.00

80.00

100.00

102.22

125.55

100.00

100.00

100.00

100.00

94.54

100.00

100.00

100.00

100.00

11/11/20

11/05/21

11/11/20

18/12/20

27/06/20

27/06/20

27/12/20

27/12/20

04/10/20

05/10/20

11/08/20

04/10/20

20/09/20

20/09/20

24/10/20

24/10/20

24/10/20

11/11/20

11/11/20

07/06/20

07/06/20

30/07/20

07/08/20

02/10/20

18/09/20

Sector Statistics

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

52

All Share Index

ENERGY

MATERIALS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESTRANSPORTATION

AUTOMOBILES & COMPONENTS

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

RETAILING

FOOD & STAPLES RETAILING


HOUSEHOLD & PERSONAL PRODUCTSHEALTH CARE EQUIPMENT & SERVICESPHARMACEUTICALS BIOTECHNOLOGY & LIFE SCIENCEBANKS


INSURANCE


UTILITIES

REAL ESTATE

Industry Group

4367.25

413.74

462.3

551.46

555.07

362.75

534.85

568.2

173.44

539.69

1071.22

650.67

821.04

682.17

1982.01

424.63

643.81

1158.1

635.85

570.66

635.86

Price Index

4247.95

383.12

422.41

537.27

594.25

312.57

443.7

513.34

167.51

503.66

1030.21

646.62

767.15

655.66

1982.01

411.02

612.65

1129.47

617.39

543.46

591.97

5,848.30

453.74

591.34

630.12

585.35

375.70

699.12

690.09

192.84

635.54

1,216.35

769.09

877.21

761.11

2,177.99

491.21

716.23

1,431.60

724.20

750.42

822.28

Total Return Index

5,688.54

420.16

540.32

613.91

626.66

323.73

579.97

623.46

186.24

593.10

1,169.79

764.22

819.63

731.54

2,177.99

475.46

681.57

1,396.22

703.17

710.70

765.51

8.0029

-11.61

8.99

8.92

-21.28

3.37

6.62

9.11

223.23

13.96

22.23

11.94

11.49

13.54

16.5

3.43

6.89

2.51

5.39

5.67

6.58

PER

.8087

.57

.74

.51

.7

.35

.66

.68

1.43

.4

1.84

1.77

1.47

1.37

1.5

.41

.69

.76

.75

1.8

.61

PBV

4.244

3

7.67

5.56

.18

6.92

12.53

8.12

.88

4.89

1.14

5.12

2.76

4.64

0

4.57

2.01

4.97

7.69

6.77

4.69

DY

lafIa;%h

Jiwfs;

ñ, o¾Ylh

tpiyr;Rl;b

Today Previous Today Previouswo womQ¾j Èk mQ¾j Èk

,d;W Kd;dH ,d;W Kd;dH

uqM m%;s,dN o¾Ylh

nkhj;j tUtha; Rl;bñ,

bmhqïwkqmd;h

ñ, fmd;aw.fhys

wkqmd;hlaf,i

,dNdxYM,odj

tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

53

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg

MAIN BOARD පධාන �ව�ව hqvkie!hzjg

DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<

HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<

INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<

OIL PALMS ඔ4+ පා" ybqz<!hil<!

POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ

STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TRADING ග;ෙද; uqbihivl<

BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz

CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<

DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<

LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<

MOTORS ෙමෝටH වාහන Olim<miI

PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx

SERVICES ෙසේවාව% Osjugt<

TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx

(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!

V.W.A. ප. බ. සා w/fq/s!

Volume Weighted Average

පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

BV Book Value

ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq

TF !

Tax Free

බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

XC Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k

RM !

Remarks සටහ%!!Gxqh<Hgt

URD Unsecured Redeemable Debentures වගR" රSත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

PER Price Earnings Ratio

Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<

W Warrants බලපත!!hr<GNj{h<hk<kqvl<

GRD Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

TS Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK

ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg

RCCPS Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

XD Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k

XR Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k

RSD Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!

DY Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU

Prem Premium අ[Tල!!kuj{g<gm<m{l<

USRD Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<

PBV Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq

PP Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK

CGRD Capital Guaranteed Redeemable Debentures

පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt

TH Trading Halted ග;ෙද; !ම

තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK

EPS Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H

DS Dealings Suspended

ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

DPS Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<

X Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt

Members & Trading Members

සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!

Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date!

න" කරන ලද �නය diqk<kig<gz<!kqgkq!

Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!

ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c

Price movement of all listed securities. (Base year - 1985).!

eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!

S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!

S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!

DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 54

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the

consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන

බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�

ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!

hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.

Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"

6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!

7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!

oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444

Fax: 021-2221466

hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444

*elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!

oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place,

Maithripala Senanayake Mw,

Anuradhapura.

Tel: 025-2235244

Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr

ÿrl:k :025-2235244

*elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!

3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!

jlk<kqvqhiz!Oseifibg<g!liuk<jk?!

nEvikHvl</!

okijzOhsq;!025-2235244 ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට

5රකථන - 047-2225462 047-2225463

ෆැ�ස් - 047-2225464

அ�பலா�ேதாைட கிைள

52, ஹ�பா�ேதாைட வ �தி,

அ�பலா�ேதாைட

ெதா .ேப: 047-2225462/0472225463

ெதா .நக� :047-2225464!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road

Ratnapura.

Tel: 045-2232388, 99

Fax : 045-2232388

r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr

ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!

Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!

-vk<kqeHvq/ okijzOhsq;156!3343499?!::!

ohg< <̂;156!3343499!!!!

KANDY BRANCH

“Ceybank House”,

88 Dalada Veediya, Kandy.

Tel: 081-4474407, 09

Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr

ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!

sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!

oki/!192.5585518/!1:!

ohg< <̂;!192.5585586/!

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,

Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK

fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!

-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!

okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

HEAD OFFICE :

Colombo Stock Exchange

Level 04, West Block,

World Trade Centre,

Echelon Square,

Colombo 01,

m%Odk ldrahd,h

fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi

f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01

ெகா�� ப��ப�வ !தைன!!!!

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!

ogiPl<H!12/!

55

smd mpi gics 13-may-2020may 13, 2020 · 12-03-2020 13-03-2020 13-03-2020 14-05-2020 21-05-2020...

Documents