futers and options
TRANSCRIPT
-
7/31/2019 futers and options
1/95
1
INTRODUCTION
Finance is the lifeblood of business. Earlier there were many companies who use
to survive only with their owned capital, but with the passage of time and the
increased competition in the economy the companies started using borrowed capital,
in other words debt capital. And with the increased awareness among the people to
invest and improvements in the economy i.e., stock markets, financial institutions etc.,
their development and systematic regulation, the companies started raising their
capital from the primary markets, secondary markets, over-the-counter market and on-
line scrip less trading market.
The primary of new issue market deals with the offer and exchange of stocks
or bonds that have never been previously issued are traded in the secondary
markets, which include the organized stock exchanges and over-the-counter
market. The over-the-counter exchange of India (OTCEI) began its operations in
the year 1990 as a second-tier source which permits smaller companies to raise
funds. In addition to these markets, NSE has also started on-line scrip less tradingin India in the year 1994.
Due to the increased volatility and the risk involvement the derivatives market
has been developed under which futures and options have gained more popularity.
The project deals with SHAREKHAN PRIVATE LIMITED, Hyderabad as a
member of National stock exchange, the way it functions in respect to futures and
options market and also deal with the trading, clearing and settlement and the
regulations of SEBI in respect to Futures and Options.
-
7/31/2019 futers and options
2/95
2
Need for the study:
The emergence of the market for derivatives products most notably forwards,
futures and options can be traced back to the willingness of risk-averse economic
agents to guard themselves against uncertainties arising out of fluctuation in asset
prices. The futures and options, most important part of derivative products
facilitates the stock market and the investors in the following way.
Through the use of futures and options, it is possible to partially or fully
transfer price risks by locking-in asset prices. As instruments for risk management,
these generally do not influence the fluctuations in the underlying asset prices.
However, by locking in asset prices, derivative products minimize the impactof fluctuations in asset prices on the profitability and cash flow situation of risk-
averse investors. Derivative products initially emerged as hedging devices against
fluctuations in commodity prices.
In recent year, the market for financial derivatives has grown tremendously both
in terms of variety of instruments available, their complexity and also turnover.
The following factors have been driving the growth of financial derivatives:
1. Increased volatility in asset prices in financial markets.2. Increased integration of national financial markets with the international
markets.
3. Marked improvements in communication facilities and sharp decline in theircosts.
4. Development of more sophisticated risk management tools, providingeconomic agents a wider choice of risk management strategies.
5. Innovations in the derivatives markets, which optimally combine the risksand returns over a large number of financial assets, leading to higher returns,
reduced risk as well as transactions costs as compared to individual financial
assets.
-
7/31/2019 futers and options
3/95
-
7/31/2019 futers and options
4/95
4
Methodology of the study:
The project study is mainly based on both the primary and secondary data.
Major portion of the data is collected through direct interaction with the officials
and some of the theoretical support is also added to this like Journals, Booklets etc.
which provides information with regard to the existing system of trading and
settlement of futures and options.
Sources of data:
Data for the study is collected through two sources.
1.
Primary data.2. Secondary data.
1. Primary data:Data is collected through personal discussion with the authorized members
and employees of the exchange.
2. Secondary data:
By the explanation of daily activities done from the officials and the
employees., By watching the on-line trading system., By practically taking part in
mock trading on futures and options of BAJAJ AUTOMOBILES, HCL
TECHNOLOGIES, KOTAK BANK and RANBAXY LABS and working out with
different trading operations as a part of the project. By attending the classes
conducted by Sharekhan Private Limited, Hyderabad to its staff members.
-
7/31/2019 futers and options
5/95
5
Limitations of the study:
The following are limitations of the study.
1. The in depth study on trading system is made impossible due to constraint oftime i.e, 8 weeks as project duration.
2. There were practically many difficulties felt while collecting the primarydata.
3. A complex subject certainly cannot be dealt with in depth both in view ofconstraint of time and constraint of work.
4. The concept of Futures and options itself is new to India and the awarenesswas comparatively very less.
-
7/31/2019 futers and options
6/95
6
INDUSTRY PROFILE
Stock exchange:
Stock exchange means anybody or individuals whether incorporated or not,
constituted for the purpose of assisting, regulating or controlling the business of
buying, selling or dealing in securities.
It is an association of member brokers for the purpose of self-regulation and
protecting the interests of its members. It can operate only if it is recognized by the
Government under the securities contracts (regulation) Act, 1956. The recognition
is granted under section 3 of the Act by the central government, Ministry of
Finance.
Bylaws:
Besides the above act, the securities contracts (regulation) rules were also
made in 1957 to regulate certain matters of trading on the stock exchanges. There
are also bylaws of the exchanges, which are concerned with the following subjects.
Opening/closing of the stock exchanges, timing of trading, regulation of
blank transfers, regulation of badla or carryover business, control of the settlement
and other activities of the stock exchange, fixation of margins, fixation of market
prices or making up prices, regulation of taravani business (jobbing), etc.,
regulation of brokers trading, brokerage charges, trading rules on the exchange,
arbitration and settlement of disputes, settlement and clearing of the trading etc.
-
7/31/2019 futers and options
7/95
7
Regulation of stock exchanges:
The securities contracts (regulation) act is the basis for operations of the
stock exchanges in India. No exchange can operate legally without the government
permission or recognition. Stock exchanges are given monopoly in certain areas
under section 19 of the above Act to ensure that the control and regulation are
facilitated. Recognition can be granted to a stock exchange provided certain
conditions are satisfied and the necessary information is supplied to the
government. Recognition can also be withdrawn, if necessary. Where there are no
stock exchanges, the government can license some of the brokers to perform the
functions of a stock exchange in its absence.
Securities and exchange board of india(SEBI):
SEBI was set up as an autonomous regulatory authority by the Government
of India in 1988 to protect the interests of investors in securities and to promote the
development of, and to regulate the securities market and for matters connected
therewith or incidental thereto. It is empowered by two acts namely the SEBI Act,
1992 and the securities contract (regulation) Act, 1956 to perform the function of
protecting investor's rights and regulating the capital markets.
-
7/31/2019 futers and options
8/95
-
7/31/2019 futers and options
9/95
9
NSE - nifty:
The national Stock Exchange on April 22, 1996 launched a new Equity
Index. The NSE-50. The new Index which replaces the existing NSE-100 Index is
expected to serve as an appropriate Index for the new segment of futures and
options.
Nifty means National Index for Fifty Stock. The NSE-50 comprises 50
companies that represent 20 broad Industry groups with an aggregate market
capitalization of around Rs.170000crores. All companies included in the index
have a market capitalization in excess of Rs.500crores each and should have traded
for 85% of trading days at an impact cost of less than 1.5%.The base period for the index is the close of prices on Nov 3,1995 which makes
one year of completion of operation of NSEs capital market segment. The base
value of the Index has been set at 1000.
NSE - midcap index:
The NSE midcap Index or the Junior Nifty comprises 50 stocks thatrepresents 21 board Industry groups and will provide proper representation of the
midcap segment of the Indian capital Market. All stocks in the Index should have
market capitalization of greater than Rs. 200 crs and should have traded 85% of the
trading days at an impact cost of less 2.5%.
The base period for the index is Nov 4, 1996, which signifies two years for
completion of operations of the capital market segment of the operations. The base
value of the Index has been set at 1000.
Average daily turn over of the present scenario 258212 (Lacs) and number
of average daily trades 2160 (Lacs).
-
7/31/2019 futers and options
10/95
10
Defects:
1. Lack of liquidity in most of the markets in terms of depth and breadth.2. Lack of ability to develop markets for debts.3. Lack of infrastructure facilities and outdated trading system.4. Lack of transparency in the operations that effect investors confidence.5. Outdated settlement systems that are inadequate to cater to the growing
volume, leading to delays.
6. Lack of single market due to the inability of various stock exchanges tofunction cohesively with legal structure and regulatory framework.
Promoters:
1. Industrial Development Bank of India (IDBI)2. Industrial Credit and Investment Corporation of India (ICICI)3. Industrial Financing Corporation of India (IFCI)4. Life Insurance Corporation of India (LIC)5. State Bank of India (SBI)6. General Insurance Corporation (GIC)7. Bank of Baroda8. Canara Bank9. Corporation Bank10.
Indian Bank
11.Oriental Bank of Commerce12.Union Bank of India13.Punjab National Bank14.Stock Holding Corporation of India
-
7/31/2019 futers and options
11/95
11
Membership:
The membership is based on the factors as capital adequacy, corporate
structure, Track record, Education, Experience etc. Admission is a two-stage
process with applicants required to go through a written examination followed by
an interview. A committee consisting of experienced professionals from the
industry, to assess the applicants capability to operate as an exchange member.
The exchange admits members separately to wholesale debt Market (WDM)
segment and the Capital market segment. Only corporate members are admitted to
the debt market Segment whereas individuals and firms are also eligible to the
capital market segment.Eligibility criteria for trading membership on the segment of WCM are as follows:
1. The person eligible to become trading members are bodies corporate,companies, institutions including subsidiaries of banks engaged in
financial services and such other persons or entities are may be permitted
from time to time by RBI\SEBI.
2. The whole-time Directors should possess at least two years experience inany activity related to banking or financial services.
3. The applicant must be engaged solely in the business of the securities andmust not be engaged in any fund-based activities.
4. The applicant must possess a minimum of Rs.2crores
-
7/31/2019 futers and options
12/95
12
Eligibility criteria for the capital market segment are:
1. Individual, registered firms, corporate bodies, companies and such otherpersons may be permitted under the SCR Act, 1957.
2. The applicant may be engaged in the business of securities and must not beengaged in any fund-based activities.
3. The minimum net worth requirements prescribed are as follows:a) Individuals and registered firms-Rs.75Lakhs.b) Corporate bodies-Rs100Lakhsc) In case of partnership firm each partner should contribute at least 5%
of the net worth of the firm.
4. A corporate trading member should consist only of individuals (maximum of4) who should directly hold at least 40% of the paid-up capital in case of
listed companies and at least 51% in case of these companies.
5. The minimum prescribed qualification of graduation and two yearsexperience of handling securities as broker, Sub-broker, authorized assistant
etc. must be fulfilled by
a) Minimum two directors in case the applicant are a corporateb) Minimum two partners in case of partnership firms
In case of individual or sole proprietary concerns. The two experienced
directors in a corporate applicant or trading member should hold minimum 5% of
the capital of the company.
-
7/31/2019 futers and options
13/95
13
Bombay Stock Exchange:
This stock exchange, Mumbai, popularly known as BSE was established in
1875 as The Native share and stock brokers association, as a voluntary non-profitmaking association. It has an evolved over the years into its present status as the
premiere stock exchange in the country. It may be noted that the stock exchanges
the oldest one in Asia, even older than the Tokyo Stock exchange which was
founded in 1878.
The exchange, while providing an efficient and transparent market for
trading in securities, upholds the interests of the investors and ensures redressed of
their grievances, whether against the companies or its own member brokers. It also
strives to educate and enlighten the investors by making available necessary
informative inputs and conducting investor education programs.
A governing board comprising of 9 elected directors, 2 SEBI nominees, 7
public representatives and an executive director is the apex body, which decides
the policies and regulates the affairs of the exchange. The Executive director as
the chief executive officer is responsible for the day today administration of the
exchange. The average daily turnover of the exchange during the year 2000-
01(April-March) was Rs 3984.19 crs and average number of daily trades 5.69
laces. However the average daily turnover of the exchange during the year 2001-02
has declined to Rs. 1244.10 crs and number of average daily trades during the
period to 5.17 laces. The average daily turnover of the exchange during the year
2002-03 has declined and number of average daily trades during the period is also
decreased.
-
7/31/2019 futers and options
14/95
14
The Ban on all deferral products like BLESS AND ALBM in the Indian
capital markets by SEBI i.e. July 2, 2001, abolition of account Period settlements,
introduction of compulsory rolling settlements in all scrips traded on the
exchanges i.e. Dec 31, 2001, etc., have adversely impacted the liquidity and
consequently there is a considerable decline in the daily turnover at the exchange.
The average daily turnover of the exchange present scenario is 110363 (Laces) and
number of average daily trades 1057(Laces).
BSE- indices:
In order to enable the market participants, analysts etc., to track the various
ups and downs in the Indian stock market, the Exchange has introduced in 1986 an
equity stock index called BSE-SENSEX that subsequently became the barometer
of the moments of the share prices in the Indian stock market. It is a "Market
capitalization-weighted" index of 30 component stocks representing a sample of
large, well-established and leading companies. The base year of Sensex is 1978-
79. The Sensex is widely reported in both domestic and international markets
through print as well as electronic media.
Sensex is calculated using a market capitalization weighted method. As per
this methodology, the level of the index reflects the total market value of all 30-
component stocks from different industries related to particular base period. The
total market value of a company is determined by multiplying the price of its stock
by the number of shares outstanding. Statisticians call an index of a set of
combined variables (such as price and number of shares) a composite Index. An
Indexed number is used to represent the results of this calculation in order to make
-
7/31/2019 futers and options
15/95
15
the value easier to work with and track over a time. It is much easier to graph a
chart based on Indexed values than one based on actual values world over majority
of the well-known Indices are constructed using Market capitalization weighted
method.
In practice, the daily calculation of SENSEX is done by dividing the
aggregate market value of the 30 companies in the Index by a number called the
Index Divisor. The Divisor is the only link to the original base period value of the
SENSEX. The Divisor keeps the Index comparable over a period of time and if
the reference point for the entire Index maintenance adjustments. SENSEX is
widely used to describe the mood in the Indian Stock markets. Base year average is
changed as per the formula
New base year average = Old base year average (New market Value/old market
value)
-
7/31/2019 futers and options
16/95
16
Recent developments in indian stock market:
Many steps have been taken in recent years to reform the Stock Market such as:
1. Regulation of Intermediaries.2. Changes in the Management Structure.3. Insistence on Quality Securities.4. Prohibition of Insider Trading.5. Transparency of Accounting Processes.6. Strict supervision of Stock Market Operations.7. Prevention of Price Rigging.8. Encouragement of Market Making.9. Discouragement of Price Manipulations.10.Introduction of Electronic Trading.11.Introducing of Depository System.12.Derivates Trading.13.International Listing.
At present, there are 24 stock exchanges recognized under the securities contract
(regulation) Act, 1956.
-
7/31/2019 futers and options
17/95
17
List of Stock Exchanges under the securities contract Act, 1956:
NAME OF THE STOCK EXCHANGE YEAR
1. Bombay stock exchange,2. Ahmedabad share and stock brokers association3. Calcutta stock exchange association Ltd,4. Delhi stock exchange association Ltd,5. Madras stock exchange association Ltd,6. Indoor stock brokers association,7. Bangalore stock exchange,8. Hyderabad stock exchange,9. Cochin stock exchange,10.Pune stock exchange Ltd,11.U.P stock exchange association Ltd,12.Ludhiana stock exchange association Ltd,13.Jaipur stock exchange Ltd,14.Gauhathi stock exchange Ltd,15.Mangalore stock exchange Ltd,16.Maghad stock exchange Ltd, Patna,17.Bhubaneshwar stock exchange association Ltd,18.Over the counter exchange of India, Bombay,19.Saurasthra kutch stock exchange Ltd,20.Vsdodara stock exchange Ltd,21.Coimbatore stock exchange Ltd,22.The meerut stock exchange Ltd,23.National stock exchange Ltd,24.Integrated stock exchange,
1875
1875
1957
1957
1957
1957
1958
19631943
1978
1982
1982
1983
1983-84
1984
1985
1986
1989
1989
1990
1991
1991
1991
1991,1999
-
7/31/2019 futers and options
18/95
18
COMPANY PROFILE
Sharekhan:
Sharekhan is one of India's largest and leading financial services companies.
It is an online stock trading company ofSSKI Group (S.S. Kantilal Ishwarlal
Securities Limited) which has been a provider of India-based investment banking
and corporate finance service for over 80 years.
SSKI caters to most of the prominent financial institutions, foreign and
domestic, investing in Indian equities. It has been valued for its strong research-led
investment ideas, superior client servicing track record and exceptional execution
skills.
The key features of Sharekhan are as follows:
1. You get freedom from paperwork.2. There are instant credit and money transfer facilities.3. You can trade from any net enabled PC.4. After hour orders facilities.5. You can go for online orders over the phone.6. Timely advice and research reports7. Real-time Portfolio tracking.8. Information and Price alerts.Sharekhan provides assistance and the advice like no one else could. It has
created special information tools to help answer any queries. Sharekhans first step
program, built specifically for new investors, is testament to of its commitment to
being your guide throughout your investing life cycle.
http://www.sski.co.in/http://www.sski.co.in/ -
7/31/2019 futers and options
19/95
19
Sharekhan services:
The tag line of Sharekhan says that it is your guide to the financial jungle.
As per the tag line there are many amazing services that Sharekhan offers like
technical research, fundamental research, share shops, portfolio management, dial-
n-trade, commodities trade, online services, depository services, equity and
derivatives trading (including currency trading). With Sharekhans online trading
account, you can buy and sell shares at anytime and from anywhere you like.
With a physical presence in over 300 cities of India through more than 800
Share Shops with more than 3000 employees, and an online presence through
Sharekhan.com, India's premier, it reaches out to more than 8, 00,000 tradingcustomers.
A Sharekhan outlet online destination offers the following services:
1. Online BSE and NSE executions (through BOLT & NEAT terminals)2. Free access to investment advice from Sharekhan's Research team3. Sharekhan Value Line (a monthly publication with reviews of
recommendations, stocks to watch out for etc)
4. Daily research reports and market review (High Noon & Eagle Eye)5. Pre-market Report (Morning Cuppa)6. Daily trading calls based on Technical Analysis7. Cool trading products (Daring Derivatives and Market Strategy)8. Personalized Advice9. Live Market Information10.Depository Services: Demat Transactions11.Derivatives Trading (Futures and Options)12.Commodities Trading
-
7/31/2019 futers and options
20/95
20
13.IPOs & Mutual Funds Distribution14.Internet-based Online Trading: Speed Trade
Sharekhan has one of the best state-of-art web portals providing fundamental
and statistical information across equity, mutual funds and IPOs. Surfing can be
done across 5,500 companies for in-depth information, details about more than
1,500 mutual fund schemes and IPO data. Other market related details such as
board meetings, result announcements, FII transactions, buying/selling by mutual
funds and much more can also be accessed.
It provides a complete life-cycle of investment solution in Equities,
Derivatives, Commodities, IPO, Mutual Funds, Depository Services, Portfolio
Management Services and Insurance. It also offers personalized wealth
management services for High Net worth individuals.
Online services:
The online trading account can be chosen as per trading habits and
preferences, that is the classic account for most investors and speed trade for active
day traders. Sharekhan also provides a free software called Trade tiger to all its
account holders.
The Classic Account enables you to trade online for investing in Equities
and Derivatives on the NSE via Sharekhan.com; it gives access to all the research
content and also comes with a free Dial-n-Trade service enabling to buy shares
using the telephone.
-
7/31/2019 futers and options
21/95
21
Its features are:
1. Streaming quotes (using the applet based system)2. Multiple watch lists3. Integrated Banking, demat and digital contracts4. Instant credit and transfer5. Real-time portfolio tracking with price alerts and, of course, the assurance
of secure transactions.
Trade tiger:
The Trade Tiger is a next-generation online trading product that brings the
power of the broker's terminal to your PC. It's the perfect trading platform for
active day traders.
Its features are:
1. A single platform for multiple exchange BSE & NSE (Cash & F&O),MCX, NCDEX, Mutual Funds, IPOs
2. Multiple Market Watch available on Single Screen3. Multiple Charts with Tick by Tick Intraday and End of Day Charting
powered with various Studies
4. Graph Studies include Average, Band- Bollinger, Know Sure Thing,MACD, RSI, etc
5. Apply studies such as Vertical, Horizontal, Trend, Retracement & Freelines
-
7/31/2019 futers and options
22/95
22
6. User can save his own defined screen as well as graph template, that is,saving the layout for future use
7. User-defined alert settings on an input Stock Price trigger8. Tools available to gauge market such as Tick Query, Ticker, Market
Summary, Action Watch, Option Premium Calculator, Span Calculator
9. Shortcut key for FAST access to order placements & reports10.Online fund transfer activated with 12 Banks11.
Sharekhan provides you the facility to trade in Commodities throughSharekhan Commodities Pvt. Ltd. a wholly owned subsidiary of its
parent SSKI. It trades on two major commodity exchanges of the
country:
12.Multi Commodity Exchange of India Ltd, Mumbai (MCX) and13.National Commodity and Derivative Exchange, Mumbai (NCDEX).For trading in any commodity, initial margin of around 10% on any
commodity is to be maintained. Sharekhan has launched its own commodity
derivatives micro-site. The site is available through the Sharekhan home
page www.Sharekhan.com. Along with the site Sharekhan has launched several
commodity derivatives products (both research and trading) too.
http://www.sharekhan.com/Commodities/www.sharekhan.comhttp://www.sharekhan.com/Commodities/www.sharekhan.com -
7/31/2019 futers and options
23/95
23
The products have been listed below:
1. Commodities Buzz: a daily view on precious metals and agrocommodities.
2. Commodities Beat: a summary of the days trading activity.3. Traders Corner: Under commodity trading calls, there are two types of
trading calls:
i. Rapid Fire: (short-term calls for 1 day to 5 days updated daily)ii. Medium-term Plays: (medium-term calls for 1 month to 3 months
updated weekly or in between if needed)
4. Sharekhan Xclusive: the commodity research reports and analyses(periodical).
5. Market Scan: the daily commodity market data and statistics (end ofday).
6. All these products are both e-mailed as newsletters and published on thecommodity derivatives site .
-
7/31/2019 futers and options
24/95
24
Organization chart of Sharekhan Private Limited:
CHAIRMAN
EXECUTIVE DIRECTOR
BOARD OF DIRECTORS
NON
EXECUTIVE
DIRECTOR
INDEPENDENT
DIRECTOR
HR
MANAGER
SYSTEMS
MANAGER
CUSTOMER
RELATIONSHIP
MANAGER
EXECUTIVES
-
7/31/2019 futers and options
25/95
25
THEORETICAL FRAME WORK
Derivatives:
A Derivative is a financial instrument whose value depends on other, more
basic, underlying variables. The variables underlying could be prices of traded
securities and stock, prices of gold or copper.
Derivatives have become increasingly important in the field of finance,
Options and Futures are traded actively on many exchanges, Forward contracts,
Swap and different types of options are regularly traded outside exchanges by
financial intuitions, banks and their corporate clients in what are termed as over-
the-counter marketsin other words, there is no single market place or organized
exchanges.
The origin of derivatives can be traced back to the need of farmers to protect
themselves against fluctuations in the price of their crop. From the time it was
sown to the time it was ready for harvest, farmers would face price uncertainty.
Through the use of simple derivative products, it was possible for the farmer to
partially or fully transfer price risks by locking-in asset prices. These were simple
contracts developed to meet the needs of farmers and were basically a means of
reducing risk.
A farmer who sowed his crop in June faced uncertainty over the price he
would receive for his harvest in September. In years of scarcity, he would probably
obtain attractive prices. However, during times of oversupply, he would have todispose off his harvest at a very low price. Clearly this meant that the farmer and
his family were exposed to a high risk of price uncertainty.
-
7/31/2019 futers and options
26/95
26
On the other hand, a merchant with an ongoing requirement of grains too
would face a price risk that of having to pay exorbitant prices during dearth,
although favourable prices could be obtained during periods of oversupply. Under
such circumstances, it clearly made sense for the farmer and the merchant to come
together and enter into contract whereby the price of the grain to be delivered in
September could be decided earlier. What they would then negotiate happened to
be futures-type contract, which would enable both parties to eliminate the price
risk.
In 1848, the Chicago Board Of Trade, or CBOT, was established to bring
farmers and merchants together. A group of traders got together and created the to-
arrive contract that permitted farmers to lock into price upfront and deliver the
grain later. These to-arrive contracts proved useful as a device for hedging and
speculation on price charges. These were eventually standardized, and in 1925 the
first futures clearing house came into existence.
Today derivatives contracts exist on variety of commodities such as corn,
pepper, cotton, wheat, silver etc. Besides commodities, derivatives contracts also
exist on a lot of financial underlying like stocks, interest rate, exchange rate, etc.
Meaning:
The emergence of the market for derivative products, most notably forwards,
futures and options, can be traced back to the willingness of risk-averse economic
agents to guard themselves against uncertainties arising out of fluctuations in asset
prices. By their very nature, the financial markets are marked very high degree of
volatility. Through the use of derivative products, it is possible to partially or fully
transfer price risks by locking-in asset prices. As instruments of risk management,
these generally do not influence the fluctuations in the underlying asset prices.
-
7/31/2019 futers and options
27/95
27
However, by locking-in asset prices, derivative products minimize the impact of
fluctuations in asset prices on the profitability and cash flow situation of risk-
averse investors.
Derivatives are risk management instruments, which derive their value from
an underlying asset. The underlying asset can be bullion, index, share, bonds,
currency, interest etc. Annual turnover of the derivatives is increasing each year
from 1986 onwards,
Year Annual turnover
1986 146 millions
1992 453 millions
1998 1329 millions
2002 & 2003 it has reached to equivalent stage of cash market.
Derivatives are used by banks, securities firms, companies and investors to
hedge risks, to gain access to cheaper money and to make profits Derivatives are
likely to grow even at a faster rate in future they are first of all cheaper to world
have met the increasing volume of products tailored to the needs of particular
customers, trading in derivatives has increased even in the over the counter
markets.
In Britain unit trusts allowed to invest in futures and options .The capital
adequacy norms for banks in the European Economic Community demand less
capital to hedge or speculate through derivatives than to carry underlying assets.
Derivatives are weighted lightly than other assets that appear on bank balance
sheets. The size of these off-balance sheet assets that include derivatives is more
than seven times as large as balance sheet items at some American banks causing
concern to regulators
-
7/31/2019 futers and options
28/95
28
Definition:
Derivative is a product whose value is derived from the value of one or more
basic variables, called bases (underlying asset, index, or reference rate), in a
contractual manner. The underlying asset can be equity, forex, commodity or any
other asset.
In the Indian context the Securities Contracts (Regulation) Act, 1956 (SC(R)
A) defines derivative to include
1. A security derived from a debt instrument, share, and loan whether secured orunsecured, risk instrument or contract for differences or any other form of
security.2. A contract, which derives its value from the prices, or index of prices, of
underlying securities.
Derivatives are the securities under the SC(R)A and hence the trading of
derivatives is governed by the regulatory framework under the SC(R)A.
Participants in the derivatives market:
The following three broad categories of participants who trade in the
derivatives market:
1. Hedgers2. Speculators and3. Arbitrageurs
Hedgers: Hedgers face risk associated with the price of an asset. They use futures
or options markets to reduce or eliminate this risk.
-
7/31/2019 futers and options
29/95
29
Speculators: Speculators wish to bet on future movements in the price of an asset.
Futures and Options contracts can give them an extra leverage; that is, they can
increase both the potential gains and potential losses in a speculative venture.
Arbitrageurs: Arbitrageurs are in business to take advantage of a discrepancy
between prices in two different markets.
For example, they see the futures price of an asset getting out of line with
the cash price; they will take offsetting positions in the two markets to lock in a
profit.
Objectives:
1. To understand the concept of the Derivatives and Derivative Trading.2. To know different types of Financial Derivatives3. To know the role of derivatives trading in India.4. To analyze the performance of Derivatives Trading since 2001with
special reference to Futures and Options.
-
7/31/2019 futers and options
30/95
30
Types of derivatives market:
Types of derivatives market
Exchange Traded Derivatives Over The Counter Derivatives
National Stock Bombay Stock National Commodity
Exchange Exchange Derivative Exchange
Index Future Index option Stock option Stock future
-
7/31/2019 futers and options
31/95
31
Types of derivatives
Future contract:
In finance, a futures contract is a standardized contract, traded on a futures
exchange, to buy or sell a certain underlying instrument at a certain date in the
future, at a pre-set price. The future date is called the delivery date or final
settlement date. The pre-set price is called the futures price. The price of the
underlying asset on the delivery date is called the settlement price. The settlement
price, normally, converges towards the futures price on the delivery date.
Options:
A derivative transaction that gives the option holder the right but not the
obligation to buy or sell the underlying asset at a price, called the strike price,
during a period or on a specific date in exchange for payment of a premium is
known as option. Underlying asset refers to any asset that is traded. The price at
which the underlying is traded is called the strike price.
-
7/31/2019 futers and options
32/95
32
Forward contracts:
A forward contract is an agreement to buy or sell an asset on a specified
date for a specified price. One of the parties to the contract assumes a long
position and agrees to buy the underlying asset on a certain specified future
date for a certain specified price. The other party assumes a short position
and agrees to sell the asset on the same date for the same price. Other
contract details like delivery date, price and quantity are negotiated bilaterally
by the parties to the contract. The forward contracts are n or ma l l y traded
outside the exchanges.
Swaps:
Swaps are transactions which obligates the two parties to the contract to
exchange a series of cash flows at specified intervals known as payment or
settlement dates. They can be regarded as portfolios of forward's contracts. A
contract whereby two parties agree to exchange (swap) payments, based on some
notional principle amount is called as a SWAP. In case of swap, only the payment
flows are exchanged and not the principle amount.
-
7/31/2019 futers and options
33/95
33
History of derivatives:
The history of derivatives is quite colorful and surprisingly a lot longer than
most people think. Forward delivery contracts, stating what is to be delivered for a
fixed price at a specified place on a specified date, existed in ancient Greece and
Rome. Roman emperors entered forward contracts to provide the masses with their
supply of Egyptian grain. These contracts were also undertaken between farmers
and merchants to eliminate risk arising out of uncertain future prices of grains.
Thus, forward contracts have existed for centuries for hedging price risk.
The first organized commodity exchange came into existence in the early
1700s in Japan. The first formal commodities exchange, the Chicago Board ofTrade (CBOT), was formed in 1848 in the US to deal with the problem of credit
risk and to provide centralized location to negotiate forward contracts. From
forward trading in commodities emerged the commodity futures. The first type
of futures contract was called to arrive at. Trading in futures began on the CBOT
in the 1860s. In 1865, CBOT listed the first exchange traded derivatives
contract, known as the futures contracts. Futures trading grew out of the need for
hedging the price risk involved in many commercial operations. The Chicago
Mercantile Exchange (CME), a spin-off of CBOT, was formed in 1919, though it
did exist before in 1874 under the names of Chicago Produce Exchange (CPE)
and Chicago Egg and Butter Board (CEBB). The first financial futures to emerge
were the currency in 1972 in the US. The first foreign currency futures were traded
on May 16, 1972, on International Monetary Market (IMM), a division of CME.
The currency futures traded on the IMM are the British Pound, the Canadian
Dollar, the Japanese Yen, the Swiss Franc, the German Mark, the Australian
Dollar, and the Euro dollar. Currency futures were followed soon by interest rate
futures. Interest rate futures contracts were traded for the first time on the CBOT
on October 20, 1975. Stock index futures and options emerged in 1982. The first
-
7/31/2019 futers and options
34/95
34
stock index futures contracts were traded on Kansas City Board of Trade on
February 24, 1982.The first of the several networks, which offered a trading link
between two exchanges, was formed between the Singapore International
Monetary Exchange (SIMEX) and the CME on September 7, 1984.
Options are as old as futures. Their history also dates back to ancient Greece
and Rome. Options are very popular with speculators in the tulip craze of
seventeenth century Holland. Tulips, the brightly colored flowers, were a symbol
of affluence; owing to a high demand, tulip bulb prices shot up. Dutch growers and
dealers traded in tulip bulb options. There was so much speculation that people
even mortgaged their homes and businesses. These speculators were wiped out
when the tulip craze collapsed in 1637 as there was no mechanism to guarantee the
performance of the option terms.
The first call and put options were invented by an American financier,
Russell Sage, in 1872. These options were traded over the counter. Agricultural
commodities options were traded in the nineteenth century in England and the US.
Options on shares were available in the US on the over the counter (OTC) market
only until 1973 without much knowledge of valuation. A group of firms known as
Put and Call brokers and Dealers Association was set up in early 1900s to provide
a mechanism for bringing buyers and sellers together.
On April 26, 1973, the Chicago Board options Exchange (CBOE) was set up
at CBOT for the purpose of trading stock options. It was in 1973 again that black,
Merton, and Scholes invented the famous Black-Scholes Option Formula. This
model helped in assessing the fair price of an option which led to an increased
interest in trading of options. With the options markets becoming increasingly
popular, the American Stock Exchange (AMEX) and the Philadelphia Stock
Exchange (PHLX) began trading in options in 1975.
-
7/31/2019 futers and options
35/95
35
The market for futures and options grew at a rapid pace in the eighties and
nineties. The collapse of the Bretton Woods regime of fixed parties and the
introduction of floating rates for currencies in the international financial markets
paved the way for development of a number of financial derivatives which served
as effective risk management tools to cope with market uncertainties.
The CBOT and the CME are two largest financial exchanges in the world on
which futures contracts are traded. The CBOT now offers 48 futures and option
contracts (with the annual volume at more than 211 million in 2001).The CBOE is
the largest exchange for trading stock options. The CBOE trades options on the
S&P 100 and the S&P 500 stock indices. The Philadelphia Stock Exchange is the
premier exchange for trading foreign options.
The most traded stock indices include S&P 500, the Dow Jones Industrial
Average, the Nasdaq 100, and the Nikkei 225. The US indices and the Nikkei 225
trade almost round the clock. The N225 is also traded on the Chicago Mercantile
Exchange.
-
7/31/2019 futers and options
36/95
36
Futures:
A future contract is an agreement between two parties to buy or sell an asset
at a certain specified time in future for certain specified price. In this, it is similar
to a forward contract. A futures contract is a more organized form of a forward
contract; these are traded on organized exchange. However, there are a no of
differences between forward and futures. These relate to the contractual futures,
the way the markets are organized, profiles of gains and losses, kinds of
participants in the markets and the ways in which they use the two instruments.
Futures contracts in physical commodities such as wheat, cotton, corn, gold,
silver, cattle, and ext. have existed for a long time. Futures in financial assets,currencies, and interest bearing instruments like Treasury bill and bonds and other
innovations like futures contracts in stock indexes are relatively new
developments.
The Futures market described as continuous auction markets and exchange
providing the latest information about supply and demand with respect to
individual commodities, financial instruments and currencies, etc. Futures
exchanges are where buyers and sellers of an expanding list of commodities;
financial instruments and currencies come together to trade. Trading has also been
initiated in options on futures contracts. Thus option buyers participate in futures
markets with different risk. The option buyer knows the exact risk, which is
unknown to the futures trader.
-
7/31/2019 futers and options
37/95
37
Features of futures contracts:
The principal features of the contract are as follows.
Organized Exchange:
Unlike forward contracts which are traded in an over- the-counter market,
futures are traded on organized exchange with a designated physical location
where trading takes place. This provides a ready, liquid market in which futures
can be bought and sold at any time like in a stock market.
Standardization:
In the case of forward contracts the amount of commodities to be delivered
and the maturity date are negotiated between the buyer and seller and can be tailor
made tobuyers requirements. In a futures contract both these are standardized by
the exchange on which the contract is traded.
Clearing House:
The exchange acts a clearinghouse to all contract struck on the trading floor.
For instance a contract is struck between capital A and B. upon entering into the
records of the exchange, this is immediately replaced by two contracts, one
between A and the clearing house and other between B and the deal. Where it is a
buyer to seller, and seller to buyer. The advantage of this is that A and B do not
have to undertake any exercise to investigate each others credit worthiness. It alsoguarantees financial integrity of the market. The enforces the delivery for the
delivery of contracts held for until maturity and protects itself from default risk by
imposing margin requirements on traders and enforcing this through a system
called marking-to-market.
-
7/31/2019 futers and options
38/95
38
Actual delivery is rate:
In most of the forward contracts, the commodity is actually delivered by the
seller and is accepted by the buyer. Forward contracts are entered into for
acquiring or disposing of a commodity in the future for a gain at a price known
today. In contract to this, in most futures markets, actual delivery takes place in
less than one percent of the contracts traded. Futures are used as a device to hedge
against price risk and as a way of betting against price movements rather than a
means of physical acquisition of the underlying asset. To achieve, this most of the
contract entered into are nullified by the matching contract in the opposite
direction before maturity of the first.
Margins:
In order to avoid unhealthy competition among clearing members in
reducing margins to attract customers, a mandatory minimum margins are obtained
by the members from the customers. Such insures the market against serious
liquidity crises arising out of possible defaults by the clearing members. The
members collect margins from their clients has may be stipulated by the stock
exchanges from time to time and pass the margins to the clearing house on the net
basis i.e. at a stipulated percentage of the net purchase and sale position.
The stock exchange imposes margins as follows:
1. Initial margins on both the buyer as well as the seller.
2. The accounts of buyer and seller are marked to the market daily.
The concept of margin here is same as that of any other trade, i.e. to
introduce a financial stake of the client, to ensure performance of the contract and
to cover day to day adverse fluctuations in the prices of the securities.
-
7/31/2019 futers and options
39/95
39
The margin for future contracts has two components:
1. Initial margin2. Marking to market
1.Initial margin:
In futures contract both the buyer and seller are required to perform the
contract. Accordingly, both the buyers and the sellers are required to put in the
initial margins. The initial margin is also known as the Performance margin and
usually 5% to 15% of the purchase price of the contract. The margin is set by the
stock exchange keeping in view the volume of business and size of transactions as
well as operative risks of the market in general.
The concept being used by NSE to compute initial margin on the futures
transactions is called Value-at-Risk (VAR) where as the options market had SPAN
based margin system.
2.Marking to Market:
Marking to market means, debiting or crediting the clients equity accounts
with the losses/profits of the day, based on which margins are sought.
It is important to note that through marking to market process, die
clearinghouse substitutes each existing futures contract with a new contract that
has the settle price or the base price. Base price shall be the previous days closing
Nifty value. Settle price is the purchase price in the new contract for the next
trading day.
-
7/31/2019 futers and options
40/95
40
Futures terminology:
1. Spot price: The price at which an asset trades in spot market.2. Futures price: The price at which the futures contract trades in the futures
market.
3. Expiry Date: It is the date specified in the futures contract. This is the lastday on which the contract will be traded, at the end of which it will cease
to exist.
4. Contract Size: The amount of asset that has to be delivered less than onecontract. For instance contract size on NSE futures market is 100 Nifties.
5.
Basis/Spread: In the context of financial futures basis can be defined asthe futures price minus the spot price. There will be a different basis for
each delivery month for each contract. In normal market, basis will be
positive. This reflects that futures prices normally exceed spot prices.
6. Cost of Carry: The relationship between futures prices and spot prices canbe summarized in terms of what is known as the cost of carry. This
measures the storage cost plus the interest that is paid to finance the asset
less the income earned on the asset.
7. Multiplier: It is a pre-determined value, used to arrive at the contract size.It is the price per index point.
8. Tick Size: It is the minimum price difference between two quotes ofsimilar nature.
9. Open Interest: Total outstanding long/short positions in the market in anyspecific point of time. As total long positions for market would be equal to
total short positions for calculation of open interest, only one side the
contract is counted.
10.Long position: Out standing/Unsettled purchase position at any point oftime.
-
7/31/2019 futers and options
41/95
41
11.Short position: Out standing/Unsettled sales position at any point of time.12.Contract Month: The month in which the contract will expire.13.Volume: No of contracts traded during a specific period of time. During a
day during a week or during a month.
14.Physical delivery: Open position at the expiry of the contract is settledthrough delivery of the underlying. In futures market, delivery is low.
15.Cash settlement: Open position at the expiry of the contract is settled incash. These contracts are designated as cash settled contracts. Index
futures full in this category.
Stock index futures:
Stock index futures are most are most popular financial futures, which have
been used to hedge or manage the systematic risk by the Investors of the stock
market. They are called Hedgers, who own portfolio of securities and exposed to
systematic risk. Stock index is the apt hedging asset since, the rise or fall due to
systematic risk is accurately shown in the stock index. Stock index futures contract
is an agreement to buy or sell a specified amount of an underlying stock index
traded on a regulated futures exchange for a specified price at a specified time in
future.
Stock index futures will require lower capital adequacy and margin
requirement as compared to margins on carry forward of individual scrips. The
brokerage cost on index futures will be much lower. Savings in cost is possible
through reduced bid- ask spreads where stocks are traded in packaged forms. The
impact cost will be much lower in case of stock index futures as opposed to dealing
in individual scraps. The market is conditioned to think in terms of the index and
-
7/31/2019 futers and options
42/95
42
therefore, would refer trade in stock index futures. Futures, the chances of
manipulation are much lesser.
The stock index futures are expected to be extremely liquid, given the
speculative nature of the markets and overwhelming retail predication expected to
be fairly high. In the near future stock index futures will definitely see incredible
volumes in India. It will be a blockbuster product and is pitched to become the
most liquid contract in the world in terms of contract traded. The advantage to the
equity or cash market is in the fact that they would become less volatile as most of
the speculative activity would shift to stock index futures. The stock index futures
market should ideally have more depth, volumes and act a stabilizing factor for the
cash market. However, it is too early to base any conclusions on the volume are to
form any firm trend. The difference between stock index futures and most other
financial futures contracts is that settlement is made at the value of the index at
maturity of the contract.
Example: If BSE Sensex is at 6800 and each point in the index equals to Rs. 30, a
contract struck at this level could work Rs. 204000 (6800*30). If at the expiration
of the contract, the BSE Sensex is at 6850, a cash settlement of Rs. 1500 is
required (6850-6800)*30).
Stock futures:
With the purchase of futures on a security, the essentially makes a legally
binding promise or obligation to buy the underlying security at some point in the
future (the expiration date of the contract). Security futures do not represent
ownership in a corporation and the holder is therefore not regarded as a
shareholder.
A futures contract represents a promise to transact at some point in the
future. In this light, a promise to sell security is just as easy to make as a promise
-
7/31/2019 futers and options
43/95
43
to buy security. Selling security futures without previously owning them simply
obligates the trader to sell a certain amount of the underlying security at some
point in the future. It can be done just as easily as buying futures, which obligates
the trader to buy a certain amount of the underlying security at some in future.
Example: If the current price of the ACC share is Rs. 170 per share. We believe
that in one month it will touch Rs. 200 and we buy ACC shares. If the price really
increases to Rs.200, we made a profit of Rs.30 i.e. a return of 18%.
If we buy ACC futures instead, we get the same position as Acc in the cash
market, but we have to pay the margin not the entire amount. In the above example
if the margin were 20% we would pay only Rs.34 initially to enter into the futures
contract. If ACC share goes up to Rs. 200 as expected, we still earn Rs.30 as profit.
Payoff for futures contracts:
Futures contracts have liner payoffs. In simple words, it means that the
losses as well as profits for the buyer and the seller of a futures contract are
unlimited. These liner payoffs are fascinating as they can be combined with
options and the underlying to generate various complex payoffs.
Payoff for buyer of futures: Long futures
The payoff for a person who buys a futures contract is similar to the payoff
for a person who holds an asset. He has a potentially unlimited upside as well as
potentially unlimited downside.
Take the case of a speculator who buys a two-month Nifty index futures
contract when Nifty stands at 1220. The underlying asset in this case is Nifty
portfolio. When the index moves up, the long futures position starts making profits,
and when index moves down it starts making losses.
-
7/31/2019 futers and options
44/95
44
Payoff for buyer of futures: Long futures
Payoff for seller of futures: short futures
The payoff for a person who sells a futures contract is similar to the payoff
for a person who shorts an asset. He has potentially unlimited upside as well as
potentially unlimited downside.
Payoff for buyer of futures: Short futures
Profit
Loss
Nifty
1220
0
-
7/31/2019 futers and options
45/95
45
Take the case of a speculator who sells a two-month Nifty index futures
contract when the Nifty stands at 1220. The underlying asset in this case is the
Nifty portfolio. When the index moves down, the short futures position starts
making profits, and when index moves up, it starts making losses.
Pricing futures:
Cost of carry model:
We use fair value calculation of futures to decide the no arbitrage limits on
the price of the futures contract. This is the basis for the cost-of carry model where
the price of the contact is defined as follows.F=S+C
Where
F - Futures price S - Spot price C - Holding cost or Carry cost
This can also be expressed as
F=S (1+r) T
Where
R - Cost of financing T - Time till expiration
Pricing index futures given expected dividend amount
The pricing of index futures is also based on the cost of carry model where
the carrying cost is the cost of financing the purchase of the portfolio underlying
the index, minus the present value of the dividends obtained from the stocks in the
index portfolio.
Example:
Nifty futures trade on NSE as one, two and three month contracts. Money
can be barrowed at a rate of 15% per annum. What will be the price of a new two-
month.
-
7/31/2019 futers and options
46/95
46
Futures contract on nifty:
1. Let us assume that ACC will be declaring a dividend of Rs. 10/-per shareafter 15 days of purchasing of contract.
2. Current value of Nifty is 1200 and Nifty trade with a multiplier of 2003. Since Nifty is traded in multiples of 200 value of the contract is
200*1200=240000
4. If ACC as weight of 7% in nifty, its value in Nifty is Rs.16800 i.e.(240000*0.07)
5. If the market price of ACC is Rs.140, than a traded unit of Nifty involves120 shares of ACC i.e. (16800/140).
6. To calculate the futures price we need to reduce the cost of carry to theextent of dividend received is Rs.1200 i.e. (120*10). The dividend is
received 15 days later and hence compounded only for the remainder of 45
days. To calculate the futures price we need to compute the amount of
dividend received for unit of Nifty. Hence, we divided the compounded
figure by 200.
7. Thus futures pricesF=1200(1.15) 60/365-(120*10(1.15) 45/365)/200=Rs.1221.80
Pricing index futures given expected dividend yield
If the dividend flow throughout the year is generally uniform, i.e. if there are
few historical cases of clustering of dividends in any particular month, it is useful
to calculate the annual dividend yield.
-
7/31/2019 futers and options
47/95
47
F=S (1+r-q) T
Where
F - Futures price S - spot index value R - Cost of financing
Q Expected dividend yield T - Holding period
Example: A two-month futures contract trades on the NSE. The cost of financing is
15% and the dividend yield on Nifty is 2% annualized. The spot value of Nifty is
1200. What is the fair value of the futures contract?
Fair value=1200(1+0.15-0.02) 60/365=Rs.1224.35.
Pricing stock futures:
A futures contract on a stock gives its owner the right and the obligation to
buy or sell the stocks. Like index futures, stock futures are also cash settled: There
is no delivery of the underlying stock. Pricing stock futures when no dividend is
expected
The pricing of stock futures is also based on the cost carry model, where the
carrying cost is the cost of financing the purchase of the stock, minus the present
value of the dividends obtained from the stock. If no dividends are expected during
the life of the contract, pricing futures on that stock is very simple. It simply
involves the multiplying the spot price by the cost of carry.
Example: SBI futures trade on NSE as one, two and three month contracts. Money
can be barrowed at 15% per annum. What will be the price of a unit new two-
month futures contract on SEBI if no dividends are expected during the period?
1. Assume that the spot price of SBI is Rs.228.
2. Thus, futures price F=228(1.15) 60/365=Rs.233.30
Pricing stock futures when dividends are expected.
When dividends are expected during the life of futures contract, pricing
involves reducing the cost of carrying to the extent of the dividends. The net
-
7/31/2019 futers and options
48/95
48
carrying cost is the cost of financing the purchase of the stock, minus the present
value of the dividends obtained from the stock.
Example: HDFC futures trade on NSE as one, two and three month contracts.
What will be the price of a unit of new two-month futures contract on HDFC if
dividends are expected during the period?
1) Let us assume that HDFC will be declaring a dividend of Rs. 10 per shareafter 15 days purchasing contract.
2) Assume that the market price of HDFC is Rs.140/-3) To calculate the futures price, we need to reduce the cost of carrying to
the extent of dividend received. The amount of dividend received is
Rs.10 .The dividend is received 15 days later and hence, compounded
only for the remaining 45 days.
4) Thus, the futures price5) F=140(1.15) 60/365-10(1.15) 45/365=Rs.133.08
-
7/31/2019 futers and options
49/95
49
Options:
Stock markets by their very nature are fickle. While fortunes can be made in
a jiffy more often than not the scenario is the reverse. Investing in stocks has two
sides to it
a) Unlimited profit potential from any upside (remember Infosys, HFCL etc)
b) A downside which could make you a pauper.
Derivative products are structured precisely for this reason to curtail the risk
exposure of an investor. Index futures and stock options are instruments that enable
you to hedge your portfolio or open positions in the market. Option contracts allow
you to run your profits while restricting your downside risk.Apart from risk containment, options can be used for speculation and
investors can create a wide range of potential profit scenarios.
We have seen in the Derivatives School how index futures can be used to
protect oneself from volatility or market risk. Here we will try and understand
some basic concepts of options.
Some people remain puzzled by options. The truth is that most people have
been using options for some time, because options are built into everything from
mortgages to insurance.
An option is a contract, which gives the buyer the right, but not the
obligation to buy or sell shares of the underlying security at a specific price on or
before a specific date.
Option, as the word suggests, is a choice given to the investor to either
honour the contract; or if he chooses not to walk away from the contract.
To begin, there are two kinds of options: Call Options and Put Options.
A Call Option is an option to buy a stock at a specific price on or before a
certain date. In this way, Call options are like security deposits. If, for example,
you wanted to rent a certain property, and left a security deposit for it, the money
-
7/31/2019 futers and options
50/95
50
would be used to insure that you could, in fact, rent that property at the price
agreed upon when you returned. If you never returned, you would give up your
security deposit, but you would have no other liability. Call options usually
increase in value as the value of the underlying instrument rises.
When you buy a Call option, the price you pay for it, called the option
premium, secures your right to buy that certain stock at a specified price called the
strike price. If you decide not to use the option to buy the stock, and you are not
obligated to, your only cost is the option premium.
Put Options are options to sell a stock at a specific price on or before a
certain date. In this way, Put options are like insurance policies
If you buy a new car, and then buy auto insurance on the car, you pay a
premium and are, hence, protected if the asset is damaged in an accident. If this
happens, you can use your policy to regain the insured value of the car. In this way,
the put option gains in value as the value of the underlying instrument decreases. If
all goes well and the insurance is not needed, the insurance company keeps your
premium in return for taking on the risk.
With a Put Option, you can "insure" a stock by fixing a selling price. If
something happens which causes the stock price to fall, and thus, "damages" your
asset, you can exercise your option and sell it at its "insured" price level. If the
price of your stock goes up, and there is no "damage," then you do not need to use
the insurance, and, once again, your only cost is the premium. This is the primary
function of listed options, to allow investors ways to manage risk.
Technically, an option is a contract between two parties. The buyer receives
a privilege for which he pays a premium. The seller accepts an obligation for
which he receives a fee.
We will dwelve further into the mechanics of call/put options in subsequent
lessons.
-
7/31/2019 futers and options
51/95
-
7/31/2019 futers and options
52/95
52
Put option:
Put Options are options to sell a stock at a specific price on or before a
certain date. In this way, Put options are like insurance policies.
Put Options-Long & Short Positions:
When you expect prices to fall, then you take a long position by buying Puts.
You are bearish.
When you expect prices to rise, then you take a short position by selling
Puts. You are bullish.
-
7/31/2019 futers and options
53/95
53
Summary:
CALL OPTION BUYER CALL OPTION WRITER (Seller)
Pays premium Right to exercise and buy the
shares
Profits from rising prices Limited losses, Potentially
unlimited gain
Receives premium Obligation to sell shares if
exercised
Profits from falling prices orremaining neutral
Potentially unlimited losses,limited gain
PUT OPTION BUYER PUT OPTION WRITER (Seller)
Pays premium Right to exercise and sell shares Profits from falling prices Limited losses, Potentially
unlimited gain
Receives premium Obligation to buy shares if
exercised
Profits from rising prices or
remaining neutral Potentially unlimited losses,
limited gain
CALL OPTIONS PUT OPTIONS
If you expect a fall in
price(Bearish)
Short Long
If you expect a rise in price
(Bullish)
Long Short
-
7/31/2019 futers and options
54/95
54
DATA ANALYSIS AND INTERPRETATION
1. STATEMENT SHOWING MOVEMENT OF FUTURE STOCKS OFBAJAJ AUTOMOBILES DURING THE PERIOD FROM 17-05-2010
TO 24-06-2010:
Table No: 1
Symbol Date Expiry Open High Low Close LTP
Settle
Price
No. of
contracts
Turnover
in Lacs
Open
Int
Change
in OI
Un
in
Va
BAJAJ-AUTO
17-May-10 24-Jun-10 2152 2175 2115 2168.2 2165.95 2168.2 95 408.27 106000 3200 21
BAJAJ-
AUTO
18-May-
10 24-Jun-10 2165 2184 2150 2179.65 2180.5 2179.65 70 304.04 107000 1000 21
BAJAJ-
AUTO
19-May-
10 24-Jun-10 2170 2170.1 2122.7 2134.8 2137.05 2134.8 103 442.6 112400 5400 21
BAJAJ-
AUTO
20-May-
10 24-Jun-10 2150 2170 2130 2139 2136 2139 130 559.73 121400 9000 21
BAJAJ-
AUTO
21-May-
10 24-Jun-10 2012.65 2130 2012.65 2106 2108.1 2106 152 641.63 126000 4600 20
BAJAJ-
AUTO
24-May-
10 24-Jun-10 2120 2149.25 2050 2061.1 2060 2061.1 575 2428.47 140400 14400 20
BAJAJ-
AUTO
25-May-
10 24-Jun-10 2050 2050.85 2010 2033 2033 2033 1013 4107.92 213000 72600 20
BAJAJ-
AUTO
26-May-
10 24-Jun-10 2040.2 2109.9 2024 2089.3 2087.6 2089.3 1316 5407.28 376800 163800 20
BAJAJ-
AUTO
27-May-
10 24-Jun-10 2090 2130 2071 2117.8 2115 2117.8 1233 5170.14 427200 50400 21
BAJAJ-
AUTO
28-May-
10 24-Jun-10 2140 2179 2125.65 2166.45 2169 2166.45 1000 4302.69 426200 -1000 21
BAJAJ-
AUTO
31-May-
10 24-Jun-10 2173.2 2220 2160.1 2206.55 2213.2 2206.55 715 3133.7 424400 -1800 22
BAJAJ-AUTO 1-Jun-10 24-Jun-10 2212.2 2213 2162 2168.4 2170 2168.4 1094 4784.24 424800 400 21
BAJAJ-AUTO 2-Jun-10 24-Jun-10 2177.9 2218 2170.35 2210.55 2213.35 2210.55 781 3425.53 446000 21200 22
-
7/31/2019 futers and options
55/95
55
BAJAJ-
AUTO 3-Jun-10 24-Jun-10 2220 2246.7 2202.2 2209.25 2213.7 2209.25 1002 4462.36 464600 18600 21
BAJAJ-AUTO 4-Jun-10 24-Jun-10 2224 2229.9 2191.5 2197.95 2197.1 2197.95 557 2454.76 475000 10400 21
BAJAJ-AUTO 7-Jun-10 24-Jun-10 2160 2199 2156.15 2187.55 2184.4 2187.55 599 2610.09 461400 -13600 21
BAJAJ-
AUTO 8-Jun-10 24-Jun-10 2187 2218.95 2186.1 2195.65 2192.4 2195.65 754 3324.31 450200 -11200 21
BAJAJ-AUTO 9-Jun-10 24-Jun-10 2209 2218.65 2194 2203.8 2209 2203.8 428 1888.31 460000 9800 21
BAJAJ-AUTO 10-Jun-10 24-Jun-10 2209.1 2285 2200 2259.85 2280 2259.85 992 4440.45 505800 45800 22
BAJAJ-
AUTO 11-Jun-10 24-Jun-10 2275 2310 2256 2301.5 2306 2301.5 1037 4741 548200 42400 22
BAJAJ-AUTO 14-Jun-10 24-Jun-10 2310 2313.25 2280 2291 2288.5 2291 841 3858.04 542400 -5800 22
BAJAJ-
AUTO 15-Jun-10 24-Jun-10 2281 2306.5 2272 2291.6 2286.15 2291.6 758 3474.48 526400 -16000 22
BAJAJ-
AUTO 16-Jun-10 24-Jun-10 2308.75 2313.8 2275 2288.75 2289 2288.75 450 2061.09 514400 -12000 22
BAJAJ-
AUTO 17-Jun-10 24-Jun-10 2288 2295 2260 2291 2288.1 2291 645 2945.49 485800 -28600 22
BAJAJ-AUTO 18-Jun-10 24-Jun-10 2295.05 2304 2277.7 2281.8 2287 2281.8 666 3053.5 452200 -33600 22
BAJAJ-
AUTO 21-Jun-10 24-Jun-10 2300 2325 2300 2312.35 2312.5 2312.35 778 3601.38 413000 -39200 23
BAJAJ-
AUTO 22-Jun-10 24-Jun-10 2306 2340 2298.25 2331.2 2336 2331.2 919 4262.8 352200 -60800 23
BAJAJ-AUTO 23-Jun-10 24-Jun-10 2328.9 2367.1 2323.25 2355.05 2366 2355.05 975 4567.19 286600 -65600 23
BAJAJ-
AUTO 24-Jun-10 24-Jun-10 2366 2433.9 2342 2410 2410 2409 1887 8954.35 122600 -164000 24
Data analysis:
From the above table it is analysed that on 17th
may 2010 the Bajaj
automobiles future stock price opened with 2152 and increased to 2366 on 24rd
june 2010. Because of Bajaj vehicles demand increased continuously in positive
way.
-
7/31/2019 futers and options
56/95
56
Interpretation:
Bajaj automobiles future stock price opened with a negative index and
fluctuated up and down during the period and ended with a positive index at the
end of the contract period.
Graph No: 1
1800
1900
2000
2100
2200
2300
2400
17-May-10
19-May-10
21-May-10
23-May-10
25-May-10
27-May-10
29-May-10
31-May-10
2-Jun-10
4-Jun-10
6-Jun-10
8-Jun-10
10-Jun-10
12-Jun-10
14-Jun-10
16-Jun-10
18-Jun-10
20-Jun-10
22-Jun-10
24-Jun-10
P
r
i
c
e
s
Dates
Open Price
-
7/31/2019 futers and options
57/95
57
2. STATEMENT SHOWING MOVEMENT OF CALL OPTION STOCKS
OF BAJAJ AUTOMOBILES DURING THE PERIOD FROM 17-05-
2010 TO 24-06-2010:
Table No: 2
Symbol Date Expiry
Strike
Price Open High Low Close LTP
Settle
Price
No. of
contracts
Turnover
in Lacs
Open
Int
Change
in OI
Underlying
Value
BAJAJ-
AUTO
17-May-
10
24-Jun-
10 2150 0 0 0 43.85 0 99.75 0 0 0 0 2166.95
BAJAJ-
AUTO
18-May-
10
24-Jun-
10 2150 0 0 0 43.85 0 105.4 0 0 0 0 2182.2
BAJAJ-
AUTO
19-May-
10
24-Jun-
10 2150 0 0 0 43.85 0 82.4 0 0 0 0 2141.65
BAJAJ-
AUTO
20-May-
10
24-Jun-
10 2150 0 0 0 43.85 0 76.05 0 0 0 0 2136.4
BAJAJ-
AUTO
21-May-
10
24-Jun-
10 2150 0 0 0 43.85 0 57.75 0 0 0 0 2098.75
BAJAJ-
AUTO
24-May-
10
24-Jun-
10 2150 0 0 0 43.85 0 38.65 0 0 0 0 2052.45
BAJAJ-
AUTO
25-May-
10
24-Jun-
10 2150 0 0 0 43.85 0 27.4 0 0 0 0 2018.55
BAJAJ-AUTO
26-May-10
24-Jun-10 2150 0 0 0 43.85 0 52.6 0 0 0 0 2082.75
BAJAJ-
AUTO
27-May-
10
24-Jun-
10 2150 0 0 0 43.85 0 64.45 0 0 0 0 2114.8
BAJAJ-AUTO
28-May-10
24-Jun-10 2150 0 0 0 43.85 0 89.5 0 0 0 0 2163.4
BAJAJ-
AUTO
31-May-
10
24-Jun-
10 2150 0 0 0 43.85 0 113.6 0 0 0 0 2209.35
BAJAJ-
AUTO 1-Jun-10
24-Jun-
10 2150 0 0 0 43.85 0 85.15 0 0 0 0 2163.6
BAJAJ-
AUTO 2-Jun-10
24-Jun-
10 2150 0 0 0 43.85 0 108.9 0 0 0 0 2205.35
BAJAJ-
AUTO 3-Jun-10
24-Jun-
10 2150 0 0 0 43.85 0 100.6 0 0 0 0 2198.5
BAJAJ-
AUTO 4-Jun-10
24-Jun-
10 2150 0 0 0 43.85 0 88.65 0 0 0 0 2185.1
-
7/31/2019 futers and options
58/95
58
BAJAJ-
AUTO 7-Jun-10
24-Jun-
10 2150 0 0 0 43.85 0 80.95 0 0 0 0 2184.3
BAJAJ-
AUTO 8-Jun-10
24-Jun-
10 2150 0 0 0 43.85 0 84.2 0 0 0 0 2194.65
BAJAJ-
AUTO 9-Jun-10
24-Jun-
10 2150 0 0 0 43.85 0 80.9 0 0 0 0 2194.4
BAJAJ-
AUTO
10-Jun-
10
24-Jun-
10 2150 0 0 0 43.85 0 115.2 0 0 0 0 2242.7
BAJAJ-
AUTO
11-Jun-
10
24-Jun-
10 2150 0 0 0 43.85 0 158.05 0 0 0 0 2294.95
BAJAJ-
AUTO
14-Jun-
10
24-Jun-
10 2150 0 0 0 43.85 0 143 0 0 0 0 2283.3
BAJAJ-
AUTO
15-Jun-
10
24-Jun-
10 2150 0 0 0 43.85 0 145.5 0 0 0 0 2288.1
BAJAJ-
AUTO
16-Jun-
10
24-Jun-
10 2150 0 0 0 43.85 0 141.25 0 0 0 0 2285.3
BAJAJ-AUTO
17-Jun-10
24-Jun-10 2150 0 0 0 43.85 0 144.4 0 0 0 0 2290.1
BAJAJ-
AUTO
18-Jun-
10
24-Jun-
10 2150 0 0 0 43.85 0 135.05 0 0 0 0 2281.55
BAJAJ-AUTO
21-Jun-10
24-Jun-10 2150 0 0 0 43.85 0 168 0 0 0 0 2316.85
BAJAJ-
AUTO
22-Jun-
10
24-Jun-
10 2150 0 0 0 43.85 0 181.4 0 0 0 0 2330.65
BAJAJ-
AUTO
23-Jun-
10
24-Jun-
10 2150 0 0 0 43.85 0 201.85 0 0 0 0 2351.45
BAJAJ-
AUTO
24-Jun-
10
24-Jun-
10 2150 0 0 0 43.85 0 0 0 0 0 0 2409
Data analysis:
rom the above table it is analysed that on 17th
may 2010 the Bajaj
automobiles call option stock settle priced open 99.75 and increased to 201.85 on
23rd
june 2010.
-
7/31/2019 futers and options
59/95
59
Interpretation:
Bajaj automobiles call option stock settle price opened with positive settle
price and fluctuated up and down during the period and settled on maturity date.
Graph No: 2
0
50
100
150
200
250
17-M
ay-10
19-M
ay-10
21-M
ay-10
23-M
ay-10
25-M
ay-10
27-M
ay-10
29-M
ay-10
31-M
ay-10
2-Jun-10
4-Jun-10
6-Jun-10
8-Jun-10
10-Jun-10
12-Jun-10
14-Jun-10
16-Jun-10
18-Jun-10
20-Jun-10
22-Jun-10
24-Jun-10
Pr
i
c
e
s
Dates
Settle Price
-
7/31/2019 futers and options
60/95
60
3. STATEMENT SHOWING MOVEMENT OF PUT OPTION STOCKS OF
BAJAJ AUTOMOBILES DURING THE PERIOD FROM 17-05-2010
TO 24-06-2010:
Table No: 3
Symbol Date Expiry
Strike
Price Open High Low Close LTP
Settle
Price
No. of
contracts
Turnover in
Lacs
Open
Int
Change in
OI
Unde
Valu
BAJAJ-
AUTO
17-
May-10
24-Jun-
10 2100 0 0 0 244.8 0 50.75 0 0 0 0 2166
BAJAJ-
AUTO
18-
May-10
24-Jun-
10 2100 0 0 0 244.8 0 43 0 0 0 0 2182
BAJAJ-
AUTO
19-
May-10
24-Jun-
10 2100 0 0 0 244.8 0 56.95 0 0 0 0 2141
BAJAJ-
AUTO
20-
May-10
24-Jun-
10 2100 0 0 0 244.8 0 55.7 0 0 0 0 2136
BAJAJ-
AUTO
21-
May-10
24-Jun-
10 2100 0 0 0 244.8 0 71.5 0 0 0 0 2098
BAJAJ-
AUTO
24-
May-10
24-Jun-
10 2100 0 0 0 244.8 0 94.6 0 0 0 0 2052
BAJAJ-AUTO
25-May-10
24-Jun-10 2100 0 0 0 244.8 0 114.85 0 0 0 0 2018
BAJAJ-
AUTO
26-
May-10
24-Jun-
10 2100 0 0 0 244.8 0 82.8 0 0 0 0 2082
BAJAJ-AUTO
27-May-10
24-Jun-10 2100 0 0 0 244.8 0 66.05 0 0 0 0 2114
BAJAJ-
AUTO
28-
May-10
24-Jun-
10 2100 0 0 0 244.8 0 47.4 0 0 0 0 2163
BAJAJ-
AUTO
31-
May-10
24-Jun-
10 2100 0 0 0 244.8 0 30.8 0 0 0 0 2209
BAJAJ-
AUTO
1-Jun-
10
24-Jun-
10 2100 0 0 0 244.8 0 43.5 0 0 0 0 2163
BAJAJ-
AUTO
2-Jun-
10
24-Jun-
10 2100 0 0 0 244.8 0 30.1 0 0 0 0 2205
BAJAJ-
AUTO
3-Jun-
10
24-Jun-
10 2100 0 0 0 244.8 0 28.85 0 0 0 0 2198
BAJAJ-
AUTO
4-Jun-
10
24-Jun-
10 2100 0 0 0 244.8 0 29.65 0 0 0 0 2185
BAJAJ-AUTO
7-Jun-10
24-Jun-10 2100 0 0 0 244.8 0 24.2 0 0 0 0 2184
-
7/31/2019 futers and options
61/95
-
7/31/2019 futers and options
62/95
62
Interpretation:
Hcl technologies call option stock settle price opened with a positive settle
price and fluctuated up and down during the period and settled on expiry date.
Graph No: 3
0
20
40
60
80
100
120
140
17-May-10
19-May-10
21-May-10
23-May-10
25-May-10
27-May-10
29-May-10
31-May-10
2-Ju
n-10
4-Ju
n-10
6-Ju
n-10
8-Ju
n-10
10-Ju
n-10
12-Ju
n-10
14-Ju
n-10
16-Ju
n-10
18-Ju
n-10
20-Ju
n-10
22-Ju
n-10
24-Ju
n-10
P
r
i
c
e
s
Dates
Settle Price
-
7/31/2019 futers and options
63/95
63
4. STATEMENT SHOWING MOVEMENT OF FUTURE STOCKS OF
HCL TECHNOLOGIES DURING THE PERIOD FROM 17-05-2010 TO
24-06-2010:
Table No: 4
Symbol Date Expiry Open High Low Close LTP
Settle
Price
No. of
contracts
Turnover in
Lacs
Open
Int
Change
in OI
Und
ng V
HCLTECH17-May-10
24-Jun-10 398.05 398.95 394 395.85 395 395.85 66 339.84 174200 11700 394.
HCLTECH
18-May-
10
24-Jun-
10 398.3 403 395.95 397.35 398 397.35 62 322.04 183300 9100 396.
HCLTECH
19-May-
10
24-Jun-
10 393.3 393.3 366 373.6 372.05 373.6 174 858.88 271700 88400 371.
HCLTECH
20-May-
10
24-Jun-
10 378 379 358 363 366 363 108 516.73 301600 29900 361.
HCLTECH21-May-10
24-Jun-10 356 371.4 351.2 369.1 371 369.1 161 758.97 266500 -35100 367.
HCLTECH
24-May-
10
24-Jun-
10 374 374 360 369.95 369.65 369.95 390 1869.97 520000 253500 371
HCLTECH
25-May-
10
24-Jun-
10 361.25 365.3 352 355.5 358 355.5 843 3931.54 856700 336700 355
HCLTECH
26-May-
10
24-Jun-
10 364.95 368.9 356.45 365.25 366.2 365.25 869 4087.27
142350
0 566800 366.
HCLTECH
27-May-
10
24-Jun-
10 365.4 372.3 361 366.85 365.1 366.85 1423 6761.5
223860
0 815100 370.
HCLTECH
28-May-
10
24-Jun-
10 371.5 376.45 367.7 374.05 372.65 374.05 788 3812.38
236340
0 124800 377.
HCLTECH31-May-10
24-Jun-10 374.5 383.3 366.45 380.05 380.3 380.05 1017 4947.76
2527200 163800 382.
HCLTECH 1-Jun-10
24-Jun-
10 378.25 379.1 363.3 365.3 363.4 365.3 702 3394.5
262210
0 94900 364.
HCLTECH 2-Jun-10
24-Jun-
10 365.5 373.7 365.5 371.05 371.9 371.05 772 3712.91
268060
0 58500 369.
HCLTECH 3-Jun-10
24-Jun-
10 378 381.85 376.2 380.05 380.5 380.05 597 2947.55
266370
0 -16900 378.
HCLTECH 4-Jun-10
24-Jun-
10 381 389.8 376.3 387.9 387.35 387.9 901 4510.75
268060
0 16900 386.
HCLTECH 7-Jun-1024-Jun-10 379.2 379.35 370.9 375.4 375 375.4 664 3229.58
2652000 -28600 373.
-
7/31/2019 futers and options
64/95
64
HCLTECH 8-Jun-1024-Jun-10 376.15 377.85 364.75 365.5 365.5 365.5 850 4095.13
2741700 89700 365.
HCLTECH 9-Jun-10
24-Jun-
10 362.5 368.8 360.2 364.05 365.5 364.05 654 3098.25
277550
0 33800 363.
HCLTECH
10-Jun-
10
24-Jun-
10 363 369.9 361.05 368.55 368.85 368.55 424 2017.36
277680
0 1300 366.
HCLTECH
11-Jun-
10
24-Jun-
10 373 373.5 367.9 370.4 369.95 370.4 455 2191.88
280280
0 26000 369.
HCLTECH
14-Jun-
10
24-Jun-
10 371.65 382.9 371.1 381.9 382.45 381.9 1259 6207.85
275080
0 -52000 380.
HCLTECH15-Jun-10
24-Jun-10 381 390.9 381 385.8 384.8 385.8 1175 5899.46
2659800 -91000 384.
HCLTECH
16-Jun-
10
24-Jun-
10 390.7 390.7 381.3 382.8 382 382.8 483 2409.53
267280
0 13000 382.
HCLTECH
17-Jun-
10
24-Jun-
10 382 389.8 375.25 387.2 385.55 387.2 863 4288.85
257270
0 -100100 385.
HCLTECH
18-Jun-
10
24-Jun-
10 385.2 396.7 384.6 388.75 386.1 388.75 1721 8774.89
253500
0 -37700 389.
HCLTECH21-Jun-10
24-Jun-10 391 393.5 385.1 388.45 388.7 388.45 1099 5560.25
2314000 -221000 388.
HCLTECH
22-Jun-
10
24-Jun-
10 387 395.05 378.75 380.95 379.15 380.95 1452 7343.29
175630
0 -557700 380.
HCLTECH
23-Jun-
10
24-Jun-
10 375.2 382.15 371.65 374.1 375 374.1 1360 6663.37
118430
0 -572000 372.
HCLTECH24-Jun-10
24-Jun-10 367 367 353.05 364 364 364.15 3639 17001.84 687700 -496600 364.
Data analysis:
From the above table it is analysed that on 17th
may 2010 the Hcl
technologies future price opened with 398.95 and decreased to 367 on 24th
june
2010.
-
7/31/2019 futers and options
65/95
65
Interpretation:
Hcl technologies future settle price opened with a positive index and
fluctuated up and down during the period and ended with a negative index at the
end of the contract period.
Graph No: 4
330
340
350
360
370
380
390
400
410
17-May-10
19-May-10
21-May-10
23-May-10
25-May-10
27-May-10
29-May-10
31-May-10
2-Jun-10
4-Jun-10
6-Jun-10
8-Jun-10
10-Jun-10
12-Jun-10
14-Jun-10
16-Jun-10
18-Jun-10
20-Jun-10
22-Jun-10
24-Jun-10
P
r
i
c
e
s
Dates
Open Price
-
7/31/2019 futers and options
66/95
66
5. STATEMENT SHOWING MOVEMENT OF CALL OPTION STOCKS
OF HCL TECHNOLOGIES DURING THE PERIOD FROM 17-05-
2010 TO 24-06-2010:
Table No: 5
Symbol Date ExpiryStrikePrice Open High Low Close LTP
SettlePrice
No. ofcontracts
Turnoverin Lacs
OpenInt
Changein OI
UnderlyingValue
HCLTECH
17-
May-10
24-Jun-10 380 0 0 0 21.05 0 30.4 0 0 0 0 394.35
HCLTECH
18-May-
10
24-Jun-
10 380 0 0 0 21.05 0 30.75 0 0 0 0 396.2
HCLTECH
19-
May-10
24-Jun-10 380 0 0 0 21.05 0 20.5 0 0 0 0 371.85
HCLTECH
20-
May-
10
24-Jun-
10 380 0 0 0 21.05 0 15.55 0 0 0 0 361.4
HCLTECH
21-
May-10
24-Jun-10 380 0 0 0 21.05 0 17.4 0 0 0 0 367.45
HCLTECH
24-
May-
10
24-Jun-
10 380 0 0 0 21.05 0 17.45 0 0 0 0 371
HCLTECH
25-
May-
10
24-Jun-
10 380 0 0 0 21.05 0 11.6 0 0 0 0 355
HCLTECH
26-
May-
10
24-Jun-
10 380 0 0 0 21.05 0 16.1 0 0 0 0 366.5
HCLTECH
27-
May-
10
24-Jun-
10 380 0 0 0 21.05 0 16.8 0 0 0 0 370.15
HCLTECH
28-
May-
10
24-Jun-
10 380 0 0 0 21.05 0 19.5 0 0 0 0 377.1
HCLTECH
31-
May-
10
24-Jun-
10 380 0 0 0 21.05 0 20.7 0 0 0 0 382.35
HCLTECH 1-Jun-10 24-Jun-10 380 0 0 0 21.05 0 13.15 0 0 0 0 364.95
HCLTECH2-Jun-10
24-Jun-10 380 0 0 0 21.05 0 14.45 0 0 0 0 369.9
HCLTECH
3-Jun-
10
24-Jun-
10 380 0 0 0 21.05 0 18.05 0 0 0 0 378.6
HCLTECH4-Jun