fiscal year 2012/13nepalstock.com.np/uploads/files/reports/a5b719e130... · 1 kumari securities...

Nepal Stock Exchange Ltd.Singhadurbar Plaza, KathmanduE-mail: [email protected]: http://www.nepalstock.comPhone: 977-1-4250758/4250735, Fax: 4262538

Always use our licensed members for your effective and efficeint investment decision on securities

S.N. Broker Company's Name B.N. Address Phone1 Kumari Securities Service Pvt. Ltd. 1 DilliBazaar, KTM 44180362 Arun Securities Pvt. Ltd. 3 Putali Sadak, KTM 169164703 Opal Securities Pvt. Ltd. 4 Baluwatar, KTM 42392734 Market Securities Exchange Co. Pvt. Ltd. 5 Newroad, KTM 42489735 Agrawal Securities Pvt. Ltd. 6 SankardevMarga, KTM 41680576 J F Securities Pvt. Ltd. 7 Putali Sadak, KTM 44429127 Aasutosh Brokerage & Securities Pvt. Ltd. 8 Newroad, KTM 42275108 Pragyan Securities Pvt. Ltd. 10 Kamaladi, KTM 44133929 Malla & Malla Stock Broking Co. Pvt. Ltd. 11 DilliBazaar, KTM 441400810 Thrive Brokerage House Pvt. Ltd. 13 Naxal, KTM 441905111 Nepal Stock House Pvt. Ltd. 14 Anamnagar, KTM 426588812 Primo Securities Pvt. Ltd. 16 Putali Sadak, KTM 416817513 ABC Securities Pvt. Ltd. 17 Newroad, KTM 421294814 Sagarmatha Securities Pvt. Ltd. 18 Putali Sadak, KTM 401124915 Nepal Investment & Securities Trading Pvt. Ltd. 19 Baneshwor, KTM 449545016 Sipla Securities Pvt. Ltd. 20 Newroad, KTM 425578217 Midas Stock Broking Co. Pvt. Ltd. 21 Kamaladi, KTM 424008918 Siprabi Securities Pvt. Ltd. 22 Kupondol, Lalitpur 553070119 Sweta Securities Pvt. Ltd. 25 Putali Sadak, KTM 444479120 Asian Securities Pvt. Ltd. 26 Bagbazar, KTM 424060921 Shree Krishna Securities Ltd. 28 Newroad, KTM 422426222 Trishul Securities & Investment Ltd. 29 Putali Sadak, KTM 444070923 Premier Securities Co. Ltd. 32 Putali Sadak, KTM 423133924 Daksinkali Investment & Securities Pvt.Ltd. 33 Kamaladi, KTM 416864025 Vision Securities Pvt.Ltd. 34 Putali Sadak, KTM 443862126 Kohinoor Investment & Securities Pvt.Ltd. 35 kamalpokhari, KTM 444285827 Secured Securities Pvt.Ltd. 36 Putali Sadak, KTM 416819528 Swornalaxmi Securities Pvt.Ltd. 37 kamalpokhari, KTM 441717829 Dipshikha Dhitopatra Karobar Co. Ltd. 38 Anamnagar, KTM 410253230 Sumeru Securities Pvt.Ltd. 39 Ha� isar, KTM 444474031 Creative Securities Pvt.Ltd. 40 Putali Sadak, KTM 416820532 Linch Stock Market Ltd. 41 NewBaneshwor, KTM 478456733 Sani Securities Pvt.Ltd. 42 Jamal, KTM 416600534 South Asian Bulls Pvt.Ltd. 43 Kuleshwor, KTM 428478535 Dynamic Money Managers Securities Pvt.Ltd. 44 Putali Sadak, KTM 441428536 Imperial Securities Co. Pvt. Ltd. 45 Anamnagar, KTM 423100437 Kalika Securities Co. Pvt. 46 Putali Sadak, KTM 443060138 Neev Securities Pvt.Ltd. 47 Putali Sadak, KTM 441021039 Trisakti Securities Pvt.Ltd. 48 Putali Sadak, KTM 423213240 Online Securities Pvt.Ltd. 49 Bagbazar, KTM 424639041 Crystal Kanchanjangha Securities Pvt.Ltd. 50 Putali Sadak, KTM 442807242 Oxford Securities Pvt.Ltd. 51 Kalimati, KTM 427385043 Sundhara Securities Pvt.Ltd. 52 Sundhara, KTM 421221544 Investment Management Nepal Pvt. Ltd. 53 Tripureshwor, KTM 425658945 Sewa Securities Pvt.Ltd. 54 Tripureshwor, KTM 425664246 Bhrikuti Stock Broking Co. Pvt. Ltd. 55 Newroad, KTM 422346647 Sri Hari Securities Pvt.Ltd. 56 Kamaladi, KTM 443756248 Aryatara Investment & Securities Pvt. Ltd. 57 Anamnagar, KTM 423359649 Nasa Securities Ltd. 58 Naxal, KTM 444038450 Deevya Securites Ltd. 59 New Plaza Ktm 4011033

ANNUAL TRADING

REPORTFiscal Year 2012/13

NEPAL STOCK EXCHANGE LTD.

Th e following months of the Gregorian calendar year are the approximate

equivalents of the month of the Nepali calendar year

Greorian calendar Nepali calendar

Mid-April-Mid-May Baisakh

Mid-May-Mid-June Jestha

Mid-June-Mid-July Ashadh

Mid-July-Mid-August Shrawan

Mid-August-Mid-September Bhadra

Mid-September-Mid-October Ashwin

Mid-October-Mid-November Kartik

Mid-November-Mid-December Marga

Mid-December-Mid-January Paush

MId-January-Mid-February Magh

Mid-February-Mid-March Falgun

Mid-March-Mid-April Chaitra

NEPSE Annual Trading Report

2012/2013

1

NATIONAL ECONOMY IN FY 2012/13

Th e preliminary estimation of GDP growth rate for the FY 2012/13 is 3.56 percent at the base price

and 3.65 percent at current price. However the targeted growth rate for the period was 5.5 percent.

Growth rates in FY 2010/11 and 2011/12 at base prices were 3.9 and 4.5 respectively. Decrease in food

production reduced the growth rate of agricultural sector by 3.7 percent in comparison to previous

fi scal year which is the main cause to decrease in the growth rate. Th e non-agriculture sector in the

current fi scal year, however, is estimated to grow by 4.98 percent, which is higher by 0.68 percentage

points compared to the previous fi scal year. As the achieved economic growth is less than targeted,

monetary infl ation rate is higher than targeted, and the trade defi cit is in increasing trend, they poses

challenges to the Nepali economy.

Gradual structural change can be observed in the Nepalese economy as per economic survey of FY

2012/13. A trend of decreasing contribution of agriculture and industry sectors and increasing that

of services sector to GDP is clearly visible. On sectoral basis, contributions of primary, secondary and

tertiary sectors to GDP are estimated at 35.3 percent, 14.4 percent and 50.3 percents respectively. Such

contribution of primary sectors is less by 0.99 as compared to the previous fi scal year. Contribution of

secondary and tertiary sector, however, has increased by 0.05 percent and 0.94 percent in comparison

to the previous fi scal year. Likewise, classifi cation of GDP into two sectors namely, agriculture and

non-agriculture shows contribution of agriculture sector to GDP has decreased while that of non-

agriculture has increased a little. Contribution of agriculture, forestry, and fi sheries to GDP is estimated

at 35.3 percent, while remaining 64.7 percent to be shared by the non-agriculture sector. Such shares in

FY 2011/12 were 36.3 and 63.7 percent respectively.

CONSUMPTION

Th e share of consumption on GDP has increased to 90.7 percent this fi scal year from 88.5 percent

in the previous fi scal year. In this year, share of the private sector and that of government on GDP

stood at 79.2 percent and 9.8 percent, respectively. Gross consumption expenditure, shares of the

private, government, and non-profi t institutions stood at 87.3 percent, 10.8 percent and 1.9 percent,

respectively. Th e share of government consumption has declined in the current fi scal year. Of the gross

consumption, shares of food grain and services were 65.6 percent and 10.7 percent, respectively.


2012/2013

2

Total government expenditure is estimated to grow by 19.4 percent in the current fi scal year reaching

Rs. 404.82 billion whereas such expenditure grew by 14.8 percent reaching Rs. 339.16 billion in the

previous fi scal year. Of this total, share of recurrent and capital expenditure is estimated at Rs. 279.10

billion and Rs. 66.13 billion with the remaining Rs. 59.68 billion shared by fi scal arrangement.

Growth in revenue mobilization is estimated to increase by 18.5 percent in the current fi scal year

totaling Rs. 289.60 billion. Th is total comprise of Rs. 252.57 billion as tax revenue and the remaining

Rs.37.30 billion as non-tax revenue.

SAVINGS

Th e share of Gross Domestic Savings on GDP has decreased by 2.2 percent in the current fi scal year.

Th e share of gross domestic saving on gross domestic production has reached 9.3 percent while that

of gross national saving has reached 38.4 percent. In the current fi scal year Gross Domestic Savings

is estimated to total Rs. 158.86 billion while Gross National Savings is estimated at Rs.653.49 billion.

Gross Domestic Saving was Rs.176.00 billion and Gross National Saving was Rs.614.00 billion in the

previous fi scal year.

CAPITAL FORMATION

Th e share of investment has been estimated to be increased by 2.9 percent in gross domestic production

in FY 2012/13. Such share, which stood at 34.9 percent in the previous fi scal year, is estimated to

reach 37.8 percent in this year. Out of this, the share of gross capital formation is 21.2 percent. Th e

government sector has contributed 18.9 percent of the total capital formation while the private sector

shared 81.1 percent. In the previous year the private sector has contributed 77.97 percent of the total

capital formation while the government sector shared the rest 22.03 percent. Th is fi gure shows that the

government sector participation has decline by 3.4 percent in fi xed capital formation in the current

fi scal year.

NET EXPORTS OF GOODS AND SERVICES

Foreign trade defi cit of Nepal is ever growing. Low production of export oriented goods and higher

imports of consumable goods due to the rise in per capita income and change in consumption pattern

of the people, price rise of petroleum products, and exchange rate depreciation of Nepalese currency

against US Dollar have been attributing factors to persistent trade defi cit as such. Th e share of exports

in GDP in the current fi scal year has reached 11.3 percent while that of imports stood at 38.8 percent.

As a whole trade defi cit raise to 28.5 percent this year from 23.4 percent of previous fi scal year which

shows that there is raise in trade defi cit on GDP this fi scal year . Th is shows that there is raise in trade

defi cit and this raise in trade defi cit has increase the portion in Gross Domestic Production.

Exports during the fi rst eight months of the current fi scal year rose by 4.2 percent reaching Rs. 51.1

billion, and at the same time imports also rose by 20.4 percent totaling 360.56 billion. Rates of growth

in export and import in the previous fi scal year were 15.4 and 16.5 percent respectively. As such, total

trade defi cit at Mid-March of 2013 totaled Rs. 309.55 billion with an increase of 23.5 percent in this


2012/2013

3

period, compared to just 16.7 percent growth occurred in the same period of the previous fi scal year.

NATIONAL DISPOSAL INCOME

Th e total source of income available to spend within the country is defi ned as Gross National Disposable

Income (GNDI). In this fi scal year, the estimated growth is 11.3 percent in National Disposable Income

at current prices which was 16.7 percent in previous fi scal year. Increase in remittance income and

growth in services sectors output increase the disposal income this fi scal year. Per capita GDP of a

Nepali is estimated to reached Rs. 62,510.00 or US$ 717.00 current fi scal year. Likewise, based on Gross

National Income, per capita income of a Nepali is estimated to reached Rs. 62,797 or US$ 721.00 .

In this current fi scal year on the basis of Gross National Disposal Income the ratio of National

Consumption is 70.2 percent and National Saving is 29.8 percent which was 68.9 percent and 31.1

percent respectively in the fi scal year 2068/69.

Th e ratio of total outstanding debt to GDP has decreased. For instance, such ratio was 34.1percent in

the fi rst eight months of FY 2011/12 has decline to 30.1 percent in the same period of FY 2012/13. Th e

ratio of foreign debt to GDP has also decreased from the previous year’s 20.1 percent to 17.6 percent

in this year and the ratio of internal debt has also decreased from 13.9 percent to 12.4 percent in the

same period.

Balance of Payment (BOP) surplus totaled Rs. 11.78 billion due to the growth in remittance income

and increased fund reimbursements from the donor community but BOP surplus in the same period

of the previous fi scal year was 81.90 billion.

Poverty is the major problem in our country. Poverty reduction has been targeted to 4.2 percent decline

for past three years but it can be reduced by only 1.4 percent. Th e Nepal Living Standard Survey (NLSS

III), made public in FY 2011/12 shows 25.16 percent population below the poverty line. According to

the same survey, the Gini Index, which depicts income inequality, coming down from 0.41 per cent to

0.33 per cent, meaning that there has been a decline in income inequality.

GLOBAL COMPETITIVENESS INDEX

Th e Global Competitiveness Report for 2013-14 published by World Economic Forum showed that

Nepal’s Global Competitiveness Index (GCI) ranking has improved for this year with 117th position

out of 148 countries which was 125th out of 144 countries last year. Th e competitive index is calculated

on the basis of diff erent pillars like institutions, infrastructure, macroeconomic environment, labor

market effi ciency, fi nancial market development, technological readiness etc. Out of these pillars,

Nepali investment environment stood at 91th position on macroeconomic environment, 100th position

on market size whereas the worst situation is for infrastructure development in which Nepal is at 144th

position. Similarly, for technological readiness and labor effi ciency, the position is 133. However, it is in

95th position in the category of fi nancial market development. In the category of effi ciency of fi nancing

through local equity market, Nepal stood on 53rd position which was 44th last year.


2012/2013

4

Th e report shows that the macroeconomic environment for investment is good in Nepal and the local

equity market is average effi cient in channeling the fund but infrastructure situation, technological

readiness and ineffi cient labor market are the main issues that should be addressed to make Nepali

investment environment more competitive. As per the report, government instability and corruption

are the most problematic factors for doing business in Nepal. Nepal’s comparative ranking position on

Financial Market Sophistication as per the report is presented in the following table.

Score of Financial Market Sophistication to calculate Global Competitiveness Index

S.No Particulars Global Competitiveness Index Rank

Rank 2012-2013 Rank 2013-14

1 Financing through local equity market 44 53

2 Ease of access to loan 91 107

3 Venture capital availability 83 102

4 Protection of minority shareholders’ in-

terests

110 123

5 Strength of investors protection 65 69

6 Soundness of banks 126 122

7 Regulation of securities exchanges 108 114

Source: Th e Global Competitiveness Index 2012-13 and 2013-2014. (http://www.weforum.org)


2012/2013

5

Capital Market

Nepalese Capital Market is growing and such growth can be seen from increased turnover, market

capitalization and number of listed companies. Th ere is bullish trend in the market this fi scal year. Th e

activities of both primary and secondary market have been explained as follows:

PRIMARY MARKET

Th e total amount that is approved by Securities Board of Nepal (SEBON), regulator of capital market

in Nepal, for the primary issuance to public on the FY 2012/13 was of Rs. 10602.36 million from 42

numbers of approvals including ordinary shares, right shares, and debentures. Th is is an increase of

55.28 per cent in total amount compared to the previous fi scal year. Out of the total approvals for public

issues, 30 companies get approvals for initial public off ering (IPO) of Rs. 3113.49 million. Th is is an

increase of 139.8% on the amount when compared with the previous year. During the same period

seven companies get approval to issue debenture for the amount of Rs. 3550 million. Similarly, total 5

approvals were provided to companies to issue right shares amounting to Rs. 3938.9 million which is

an increase of 772 per cent in amount when compared to the previous year. Out of the total right share

amount approval, the amount issued by Nepal Bank Ltd. has contributed the highest of Rs. 3619.6

million. Th ese fi gures indicate that the activities in primary market have been increased signifi cantly

during this FY.

Primary approval issued by SEBON for the FY 2012/13

S. No. Types of SecuritiesFY 2011/12 FY 2012/13

No of Issues Rs. In Million No of Issues Rs. In Million

1 Debenture 3 1200.0 7 3550.0

2 Ordinary Share 15 1298.5 30 3113.5

3 Right Share 7 451.68 5 3938.9

Total 25 2950.18 42 10602.4

Source: www.sebon.com


2012/2013

6

Following chart shows the capital mobilization trend for the last eight years in the primary market.

Source: Security Board of Nepal

SECONDARY MARKET

Th e downfall trend of secondary market since last few years has revived during the fi scal year 2069-

70 (FY2012/13). Th e indicators of secondary market like NEPSE Index, annual turnover, turnover to

market capitalization and average price per share traded have been increased in the review period.

Turnover

Turnover in secondary market is one of the important indicators of an economy. When compared with

GDP, it shows the liquidity situation in the capital market. Since last few years, the trading volume

along with other indicators were in decreasing trend however, during the FY 2012/13, the secondary

turnover in Nepali capital market has also increased.

During the FY 2012/13, the total trading volume has increased by 114.63 per cent and amounted

to Rs. 22.05 billion. Th e amount was Rs. 10.27 billion last year. Similarly, during the review period,

81.57 million numbers of shares has been traded which is an increase of 94.78 per cent compared

to previous year. However, number of transactions has decreased by 0.38 per cent to 292366. It was

293489 last year. Signifi cant increase in trading volume and number of shares and decrease in number

of transaction shows that bulk of shares has been traded in NEPSE during the year. Th ere is no change

in number of scrips traded during the year to previous year which is 230. Th e total trading days were


2012/2013

7

232 during the year. Th e daily average turnover counts for Rs. 95.04 million in the review year, which

was Rs. 44.28 million one year back and Rs. 28.85 million in the previous year.

Group Wise Distribution

Th e listed companies in NEPSE has been distributed in nine sectors namely commercial banks,

development banks, fi nance companies, hydro power companies, hotels, trading companies,

manufacturing and processing companies, insurance companies and other companies.

Group-wise distribution of turnover during the FY 2012/13

S.No. Companies

Amount (Rs. In Million) No. of Shares ('000)

C.FY % on total Total % on total

1 Commercial Banks 15487.33 71.15% 49056.24 69.16%

2 Finance 592.66 2.72% 4368.30 6.16%

3 Hotel 100.41 0.46% 465.02 0.66%

4

Manufacturing & Pro-

cessing 74.88 0.34% 28.65 0.04%

5 Other 593.12 2.72% 978.81 1.38%

6 Hydro Power 2226.00 10.23% 3488.17 4.92%

7 Trading 6.95 0.03% 3.95 0.01%

8 Insurance 1618.82 7.44% 4114.19 5.80%

9 Development Banks 1066.72 4.90% 8430.17 11.88%

Total 21766.90 70933.49

(Group-wise trading amount includes promoter shares, odd lot and manual transactions but excludes mutual

funds and preference shares)

As usual, the volume of trading amount from the Commercial Banks group has the highest stake on the

total trading volume. Including the trading of promoter shares, Commercial Banks trading volume was

Rs 15.49 billion, 71.15 per cent of total trading of equity shares. Similarly, the group of Hydro power

companies and insurance companies remains at second and third position with 10.23 per cent and

7.44 per cent of the total trading amount respectively. During this year the trading volume of insurance

companies has signifi cantly increased to 7.44 per cent of total trading volume. Similarly, the trading

volume of development bank group and fi nance group has remained at fourth and fi ft h position with

4.90% and 2.72% respectively.

Trading of Bond

Both government and corporate bonds has been traded during the FY 2012/13. Out of 18 corporate

bonds listed at NEPSE, from the eight transactions, Rs. 11 crore 59 lakhs 50 thousand in amount has

been traded. Low number of individual investors and diff erential income tax on interest for individuals

and corporate companies are the major reasons for negligible transaction of bond in Nepali capital

market.


2012/2013

8

Government and Corporate Bond Transaction during FY 2012/13

SN Name Quantity Rate Amount

1 9 % Bikas Rinpatra-2072 "Ga" 1,65,000 100 1,65,00,000

2 8.5% Bikas Rinpatra-2071 "Gha" 1,00,000 100 1,00,00,000

3 8 % Bikas Rinpatra-2070 "Ka" 1,08,500 100 1,08,50,000

4 8.5 % Laxmi Bank Debenture-2072 2500 1000 25,00,000

5 8.5 % Nabil Bank Debenture-2075 100 1000 1,00,000

6 8 % Laxmi Bank Debenture-2076 20000 1000 2,00,00,000

7 10 % Global IME Bank Debenture-2076 24000 1000 2,40,00,000

8 9.5% Bikas Rinpatra-2072 "Gha" 320000 100 3,20,00,000

Trading of Mutual Fund Units

As per the new regulation of Mutual Funds, two new mutual funds namely Siddhartha Growth

Scheme-1 and Nabil Balance Fund-1 came into the market within this fi scal year. Th is has contributed

for the signifi cant increase in trading amount of mutual funds units by 6264.64% and reached to Rs.

1.81 million compared with previous year. Th e existing NCM mutual fund has been matured during

this year.

Trading of Preference Share

Out of two preference shares listed at NEPSE, only one from Everest Bank Ltd., which has a convertible

feature, has been traded during the FY 2012/13. Th e trading amount of preference shares has been

increased by 68.82 per cent and reached to 50.81 million as compared to the previous year. Th e number

of preference shares traded during the period is 61.90 thousand.

Trading of Promoter Share

From 31 March 2008, NEPSE has arranged a diff erent mechanism for the trading of promoters’ share

of the listed banks and fi nancial institution. Since then the trend of trading promoter shares was very

encouraging. During the FY 2012/13, total 11136.37 thousands number of promoter shares traded in

NEPSE amounting Rs.1630.62 million. Th e amount is an increase of 81.95 per cent as compared to the

previous year. Th is amount includes Rs. 829.48 million from 13 commercial banks, Rs. 161.40 million

from 14 fi nance companies and Rs. 71.84 million from 12 development banks. Similarly, the trading

amount of promoter shares is 7.40 per cent of the total traded volume during the period.


2012/2013

9

Ranking

List of Top Five Companies

On the Basis of Traded Amount

SN Name of the CompaniesTraded Amount

Rs. in million

1 Everest Bank Limited 1725.58

2 Chilime Hydro Power Co. 1660.97

3 Nepal Bangladesh Bank Limited 1548.32

4 Bank of Kathmandu Limited 1341.10

5 Nabil Bank Limited 1067.02

From the total 230 listed companies and out of top 10 companies on the basis of trading amount, 9 are

from commercial banks. Everest Bank Ltd. ranked on the top position showing the trading amount of

Rs. 1725.58 million which is followed by Chilime Hydropower Co. Ltd. and Nepal Bangladesh Bank

Ltd. with Rs. 1660.97 million and Rs. 1548.32 million respectively. Similarly, Bank of Kathmandu Ltd.

has ranked fourth position with Rs. 1341.10 million and Nabil Bank Ltd. ranked fi ft h position with

Rs. 1067.02 million. On the basis of number of shares traded Nepal Bangladesh Bank Ltd. hold the

fi rst position with 5842.35 thousands number of shares traded during the FY 2012/13. Th en aft er

Nabil Balance Fund 1 and KIST Bank Ltd. remains at second and third position respectively with

5219.88 thousand and 5118.96 thousand number of shares. On the basis of number of transactions

Nepal Bangladesh Bank Ltd. is on fi rst place with 12560 transactions whereas Janta Bank Ltd., Chilime

Hydropower Co. Ltd., Bank of Kathmandu Ltd. and Agriculture Development Bank Ltd. are on second,

third forth and fi ft h place with 11425, 11395, 10979 and 10073 number of transactions. Th e trading

of top ten companies is 40.30 per cent of the total trading amount and 43.96 per cent on the count of

number of shares traded. It shows that NEPSE is more concentrated with few companies as almost half

of the trading volume is contributed by the top ten companies in NEPSE.

Market Capitalization

Market capitalization is calculated by multiplying closing price with respective outstanding number of

shares of the company. It is considered as an important secondary market indicator as it is compared

with the indicators of the economy. With other indicators, the market capitalization has also increased

during the FY 2012/13. It has increased by 39.714 per cent and reached to Rs. 514.49 billion as compared

to the previous year. Increase in number of listed shares as well as price per share are the main cause for

the increase in market capitalization.


2012/2013

10

Groupwise change in market capitalization (Rs. In million)

GroupsOpening (2069-4-1) Closing (2070-3-31)

ChangeMarket Cap % age of total Market Cap(b) % age of total

Commercial Banks 190702.21 52.44% 292851.74 56.92% 53.56%

Manufacturing & Processing 11946.16 3.28% 15413.45 3.00% 29.02%

Hotels 6457.91 1.78% 8691.97 1.69% 34.59%

Others 73518.42 20.22% 89418.42 17.38% 21.63%

Hydro Power 19227.81 5.28% 30886.24 6.00% 60.63%

Trading 1116.90 0.31% 985.32 0.19% -11.78%

Insurance 12639.56 3.48% 27410.88 5.33% 116.87%

Finance 24748.34 6.80% 22293.60 4.33% -9.92%

Development Bank 23323.58 6.41% 26540.52 5.16% 13.79%

Total 363680.90 514492.13 41.46%

By reviewing the group-wise market capitalization composition, banks and fi nancial institutions

recorded the highest of the total market capitalization as usual. Commercial bank’s group contributes

about 56.92 per cent of the total market capitalization and it has increased by 53.56 per cent from the

opening market capitalization for the FY 2012/13. Th e market capitalization of insurance group and

hydro power group has increased signifi cantly by 116.87 per cent and 60.63 per cent respectively as

compared to the opening fi gure. Th e groups to lose the amount of market capitalization are trading

and fi nance. Th e above group-wise market capitalization shows that Nepalese capital market is highly

concentrated on banking and fi nancial institutions during the period. It can be clearly shown in the

following fi gure.


2012/2013

11

Market capitalization-GDP ratio has increased to 30.24 per cent this year which was 23.41 per cent in

the previous year. Similarly, the ratio of annual traded amount to market capitalization has increased

to 4.29 per cent from 2.79 per cent in the previous year. It shows that during the review period, number

of traded shares hence the liquidity in the market has increased.

Th e trend of market capitalization for last 7 years is presented in the following fi gure.

Indices

Index is one of the most important indicators of secondary market which is also considered as

barometer of country’s economy. NEPSE index group consists of various indices and they are calculated

on the basis of market capitalization. Out of them overall NEPSE index is the oldest one which is being

calculated since 1994. Similarly the other indices are sensitive index, group-wise index and fl oat index.

Overall NEPSE Index:

NEPSE Index is calculated by considering all listed shares including that of promoter shares of all listed

companies in NEPSE. As other secondary market indicators, NEPSE Index was in increasing trend

during the FY 2012/13. Th e closing NEPSE index remains at 518.33 and the highest point during the

year was 555.73 on 17-Feb, 2013 and the lowest is recorded in 16-Jul, 2012 of 384.89 points. In total

NEPSE index has increased by 34.67 percent from the closing index point for the FY 2012/13. Th e

mean index throughout the year is 480.74 point and standard deviation is 31.38 which shows that

NEPSE was less volatile than last year during which the standard deviation was of 48.24. Th e trend of

overall NEPSE index can be viewed from the following fi gure:


2012/2013

12

Group-wise index:

As more than 50 per cent of total market capitalization is concentrated on Commercial Banks, this

group signifi cantly aff ects the overall NEPSE index. Th e group-wise index of Commercial Bank group

has increased by 40.97 per cent and Development Banking group has increased by 4.76 per cent from

the opening fi gure whereas the group wise index for fi nance companies decreased by 4.84 per cent

compared to their corresponding opening index. Th e detail of group wise index with percentage change

is presented in the following table:

Change in group wise index in respect to starting of the FY 2012/13

S.No Group Opening Index Closing Index Change

1 Commercial Banks 358.57 505.48 40.97%

2 Manufacturing & Processing 666.76 868.72 30.29%

3 Hotels 489.04 657.49 34.45%

4 Others 590.98 700.22 18.48%

5 Hydropower 683.56 1080.92 58.13%

6 Trading 191.97 169.36 -11.78%

7 Insurance 497.86 937.14 88.23%

8 Finance 267.01 254.08 -4.84%

9 Development Banks 245.52 257.20 4.76%

Sensitive Index:

Index calculated from the market capitalization of companies classifi ed under group "A" is called

sensitive index. Calculation of sensitive index was started from Jan-1, 2007. Th e index stood at 130.25

points at the end of FY 2012/13 which is an increase of 31.87 per cent as compared with the closing


2012/2013

13

sensitive index of last fi scal year. Th e sensitive index reached to 138.20 at the highest point on December

27, 2012 and 97.36 at lowest on July 16, 2012 during the fi scal year. Th e average sensitive index value

during the period is 121.59 and standard deviation is 12.13. It shows that sensitive index fl uctuation is

less than the NEPSE Index.

NEPSE Index in Last Eleven Years


2012/2013

14

Datewise NEPSE Index FY 2012/13

Jul

12

Aug

12

Sep

12

Oct

12

Nov

12

Dec

12

Jan

13

Feb

13

Mar

13

Apr

13

May

13

June

13

July

13

1 402.2 416.9 448.0 530.6 513.6 494.4

2 411.9 417.4 483.8 531.8 518.9 492.9 496.8 494.3

3 411.8 417.4 481.9 533.5 515.8 541.5 518.0 498.9 494.5

4 409.1 423.5 452.1 490.4 516.3 540.8 513.2 498.5 493.7

5 402.9 407.4 458.2 499.8 515.1 538.1 488.0 498.3

6 403.2 408.4 463.4 499.8 531.6 513.0 540.6 481.9 498.4

7 404.2 427.9 475.2 529.1 513.4 538.9 515.9 490.4 494.4

8 402.5 426.6 482.5 528.7 514.8 486.4 501.0

9 407.9 426.2 488.1 525.3 519.2 486.2 497.4 505.7

10 407.3 424.8 487.8 528.8 514.6 495.9 505.4

11 412.5 424.4 475.5 489.1 539.3 523.4 495.6 506.5

12 399.2 414.4 480.8 493.2 532.7 483.4 495.4

13 399.8 418.9 497.2 529.7 526.8 545.7 488.7 494.4

14 397.2 426.6 530.0 548.3 490.5 511.2

15 392.0 427.3 530.1 521.4 494.4 518.3

16 384.9 398.3 420.8 509.2 528.0 520.7 499.9 495.0

17 386.0 422.3 433.2 513.9 520.8 555.7 535.1 519.2 493.4

18 392.0 425.5 436.7 492.8 510.6 530.5 519.0 491.1

19 395.5 395.7 421.8 513.9 548.7 532.0 498.0 490.0

20 420.5 501.5 517.9 508.2 539.1 528.3 497.6 488.6

21 396.3 499.3 518.1 543.9 527.9 513.6 500.4

22 404.8 396.8 497.1 522.5 504.2 498.9

23 408.4 397.5 415.2 519.4 517.0 509.0 497.0 487.6

24 406.3 414.5 525.5 514.2 538.3 519.6 489.0

25 405.0 414.1 497.4 544.0 521.9 508.3 494.0

26 401.6 397.2 413.7 494.9 536.3 545.3 499.2 498.1

27 405.8 415.7 493.2 540.9 514.4 540.1 520.6 503.8 495.6

28 406.2 492.8 514.3 542.3 518.7 505.0 500.8

29 396.0 407.1 489.0 502.3

30 400.6 405.8 415.0 447.8 511.7 500.7 500.2 493.2

31 401.0 451.4 533.9 510.7 511.4


2012/2013

15

Listing

Till Ashar end 2070, NEPSE has total 230 companies listed 1297.84 million shares having paid up

value of Rs. 126.06 billion. Moreover 14 Corporate bonds with the value of Rs. 5.27 billion and 17

government bonds having the paid up value of Rs.43.44 billion are also listed at NEPSE.

Securities listed during FY2012/13

S.N. Type of Securities No of Companies No of Listed

Securities ‘000

Paid up value (Rs.

in millions)

1 Bonus Share 58 43450.76 4214.15

2 Ordinary Share 20 73460.82 7346.08

3 Right Share 9 2809.77 280.98

4 Mutual Fund 2 125000.00 1250.00

5 Corporate Bond 6 1600.00 1600.00

Total 95 247093.72 15479.76

Additional 20 companies’ enlisted their 73460.82 thousand ordinary shares having paid up value of

Rs. 7346.08 million. However, the listing of 20 new companies and merger of six companies makes

the total listed companies to 230. Out of 20 new companies, 14 represent development banks, 2 from

fi nance companies, 1 from insurance company and the remaining three from commercial bank group.

Th e details of newly listed companies during the fi scal year are presented on the following table.

Ordinary shares listed during FY 2012/13

S.No Company Name No of Shares

‘000

Listed Amount

(million)

Listing Date

1 Kanchan Development Bank Ordinary 100.00 2069-4-14

2 Gulmi Bikas Bank Ordinary 25.00 2069-4-14

3 Consumer Development Bank Ordinary 200.00 2069-4-14

4 Tourism Development Bank Ordinary 640.00 2069-4-14

5 Metro Development Bank Ordinary 100.00 2069-6-18

6 Pacifi c Development Bank Ordinary 60.00 2069-6-18

7 Manjushree Financial Institution Ordinary 200.00 2069-6-18

8 Rising Development Bank Ordinary 200.00 2069-6-18

9 Nepal Bank Ordinary 380.38 2069-8-13

10 Innovative Development Bank Ordinary 100.00 2069-9-23

11 Reliance Finance Ordinary 200.00 2069-9-23

12 Kankre Bihar Bikas Bank Ordinary 300.00 2069-9-23

13 Civic Development Bank Ordinary 40.00 2069-10-26


2012/2013

16

14 Khandbari Development Bank Ordinary 50.00 2069-9-23

15 International Development Bank. Ordinary 640.00 2069-11-18

16 Bright Development Bank Ordinary 140.00 2069-9-23

17 Civil Bank Ordinary 2000.00 2069-11-4

18 Commerz and Trust Bank Nepal Ordinary 2000.00 2070-1-16

19 Swarojgar Laghubitta Bikas Bank Ordinary 15.70 2070-2-3

20 NLG Insurance Company Ordinary 225.00 2070-2-30

Total 7346.08

As per legal provision, all banking and fi nancial institutions as well as insurance companies must fl oat

public shares, which is the main cause to increase such companies in NEPSE. Th is year’s trading data

also shows that more than 80% of trading is concentrated on such companies. Moreover the condition

set by Nepal Rastra Bank to increase the capital of banks and fi nancial institutions, issuing of bonus

and right shares by such institutions is regular since last few years. So, the number of listing such shares

is also increasing in NEPSE. During the period 20 new companies has been listed out of which only

one is insurance company and other are all bank and fi nance companies and six new debentures have

been listed. Likewise, 58 companies have listed their 4230.33 thousands number of bonus shares with

paid up value of Rs. 423.03 million at NEPSE up to Ashar end of the FY 2012/13. Similarly, 9 companies

listed their 2809.77 thousand right shares with paid up value of Rs. 100 each. With this, at the end of

FY 2012/13, NEPSE has 28 companies listed under commercial bank group, 83 in development bank

group, 66 companies in fi nance company group, 23 companies in insurance group, 18 companies in

manufacturing and processing group, four each in hotel, hydropower and trading group and remaining

two in other group.

Classifi cations of listed Companies

As per the provision at listing byelaws, NEPSE has to classify it listed companies in group ‘A’. Th e

company which is in profi t for last three years, which has at least 1000 shareholders, which has at least

paid up capital of Rs. 20 million, and having net worth of more than its paid up value and which has

submitted its fi nancial statements during the fi rst six months of the fi scal year is classifi ed under group

‘A’. In total 120 companies have fulfi lled these criteria during the FY 2011/12 and classifi ed under group

A for the FY 2012-13. Th ere were 133 companies under this category last year.


2012/2013

17

Secondary Market Indicators

Secondary Market Trends of last 5 years

Particulars 2008-09 2009-10 2010-11 2011-12 2012-13

Trading Amount (Rs in billion) 21.68 11.85 6.67 10.28 22.05

No of shares traded ('000) 30547 26231.35 26240.39 41885.40 81571.70

No of listed shares ('000) 637868 821746 1033674 1140081 1297841

Market capitalization (Rs in billion) 512.94 376.87 323.48 368.26 514.49

Number of listed companies 159 176 209 216 230

Index 749.1 477.73 362.85 389.74 518

Traded shares / listed shares 4.79% 3.19% 2.54% 3.67% 6.29%

Trading amount / market cap 4.23% 3.14% 2.06% 2.79% 4.29%

Trading amount / GDP 2.17% 0.99% 0.48% 0.65% 1.30%

Market capitalization / GDP 51.29% 31.33% 23.49% 23.41% 30.24%

Liquidity in the market, important function of stock exchange can be measured by the ratio of traded

amount to GDP of the country and traded amount to market capitalization. Th e ratio of traded amount

to market capitalization for the FY 2012/13 is 4.29 per cent which was 2.79 per cent in the preceding

year. Similarly, the ratio of traded amount to GDP was 1.30 per cent which is an increase from 0.65

per cent in the previous year. It shows that the liquidity in the market has slightly increased during the

review period.

So, from the above data and calculation, on an average, secondary market of Nepal is highly concentrated

on bank and fi nancial institutions. Th e data shows that about 39 per cent of total market capitalization

consists of largest ten companies and the concentration ratio of top ten companies on turnover volume

is 49 percent. It again shows that trading of securities concentrated on few companies. Moreover, the

market is mainly dominated by banking and fi nancial institutions. Th is may cause problem to construct

effi cient portfolio in the market and could be the main barrier for the institutional investors. However,

during the FY 2012/13, most of the market indicators have revived from the previous decreasing

trend. Th ese are the problems in capital market which must be corrected for the future growth. For

this companies from real sectors should be encouraged to list in secondary market and all potential

investors should be provided with the facility to trade in the market. Bond market should be facilitated

and investors should be provided with added facilities like margin trading, online trading, depository

services etc. Further eff orts to bring additional foreign capital from NRNs or foreign institutional

investors will also help the smooth development of the market.


2012/2013

18

Summary Sheet of First Twelve Month Transactions

Mid July 2012 - Mid July 2013

F/Y 2069/70

Particulars

Mid Jul 2010-Mid Jul

2011

Mid Jul 2011-Mid Jul

2012Change Mid Jul 2012-Mid Jul 2013 Change

2067/68 2068/69 2069/70

Share

units Amount

Share

units Amount in Share units Amount in

( '000 )Rs. in

million( '000 ) Rs. in million % ( '000 )

Rs. in

million%

1 Turnover 26240.39 6665.33 41878.90 10272.79 54.12 81571.70 22048.87 114.63

A Commercial Bank 8,534.28 3,431.82 15415.74 5615.37 63.63 39778.99 14089.95 150.92

B Finance 3,591.18 630.69 2196.89 279.85 -55.63 3288.00 454.11 62.27

C Hotel 1,584.59 151.93 1387.77 185.43 22.05 465.02 100.41 -45.85

D Manufacturing & Processing 1,128.51 363.06 1132.46 811.25 123.45 28.65 74.88 -90.77

E Other 285.18 122.67 455.92 204.81 66.96 978.81 593.12 189.60

F Hydro Power 1,210.63 343 7127.66 1243.38 262.50 3488.17 2226.00 79.03

G Trading 37.77 27.53 9.82 22.91 -16.78 3.95 6.95 -69.66

H Insurance 1,590.58 377.15 1521.54 334.28 -11.37 4114.19 1618.82 384.27

I Development Bank 5,158.66 813.24 5419.46 647.40 -20.39 7651.33 972.04 50.14

J Mutual Fund 459.05 14.68 55.20 1.81 -87.67 9836.23 115.20 6264.64

K Preff ered Stock 20.48 15.99 34.05 30.10 88.24 61.90 50.81 68.82

L Promotor Share 1,639.48 270.57 7122.39 896.20 231.23 11136.37 1630.62 81.95

Corporate Bond 0.00 0.00 46.60 46.60

Government Bond 1000.00 103.00 693.50 69.35

2 Market Days 231 232 232

3 Average Daily Turnover 113.59 28.85 180.51 44.28 351.60 95.04

4 Number of Transactions 302364 293489 -2.94 292366 -0.38

5 Number of Scrips Traded 222 230 230

6 Number of Companies Listed 207 216 228

7Total Paid Up Value of Listed

Shares100238 110610 10.35 126489 14.36

8 Total Number of Listed Securities 1033674 1140081 10.29 1302090 14.21

9 Market Capitalization 323484.34 368262.13 13.84 514492.13 39.71

10 NEPSE Index

- High 472.29 432.83 -8.36 555.73 28.39

- Low 292.31 298.90 2.25 384.89 28.77

- Closing 362.85 389.74 7.41 518.33 32.99

11 Market Capitalization of Group -A 281125.92 321120.95 14.23 436348.94 35.88

12 Total Paid Up Value of Group - A 77027 87216 13.23 90761 4.06

13 NEPSE Sensitive Index

- High 114.83 110.34 -3.91 141.46 28.20

- Low 71.69 74.01 3.24 97.36 31.55

- Closing 89.44 98.77 10.43 130.25 31.87

14 NEPSE Float Index

- High 43.56 34.54 -20.71 38.10 10.31

- Low 24.27 24.20 -0.29 30.11 24.42

- Closing 30.67 30.56 -0.36 35.80 17.15

15 Bond Market (Total Listed)

i Government Bond 299409.00 29940.90 384409.00 38440.90 28.39 449409.00 44940.90 16.91

ii Corporate Bond 5735.00 5735.00 6135.00 6135.00 6.97 7047.37 7047.37 14.87

Note:- US $ 1 =Rs. 96.19 (16 Jul 2013)


2012/2013

19

Company wise Yearly Transactions


F/Y 2069/70

Commercial Bank

Name of the company

Traded Share Traded Number Trading

Quantity Amount Of High Low Closing Average Days

( in '000) Rs. In million Trades Price

1 Agriculture Development Bank Limited 1040.23 220.292 10073 287 150 212 211.77 232

2 Bank of Kathmandu 1953.77 1258.948 10950 795 500 553 644.37 232

3 Civil Bank Ltd. 2002.15 317.872 8070 179 141 149 158.77 89

4 Commerz and Trust Bank Nepal Ltd. 890.83 127.616 7127 162 132 140 143.25 42

5 Citizens Bank International Limited 970.2 250.462 5567 321 184 267 258.16 232

6 Everest Bank Ltd. 1309.15 1725.575 8870 1729 910 1591 1318.09 232

7 Global IME Bank Limited 1547.75 647.089 8613 557 163 432 418.08 153

8 GRAND Bank Ltd. 966.02 195.129 4025 250 162 176 201.99 224

9 Grand Bank Limited Promoter Share 101.03 11.033 44 221 109 109 109.21 11

10 Himalayan Bank Ltd. 275.05 209.304 2167 923 620 700 760.98 229

11 Janata Bank Nepal Ltd. 2651.84 417.189 11425 210 118 168 157.32 230

12 Kumari Bank Ltd. 578.5 152.679 2875 312 222 260 263.92 228

13 KIST Bank Limited 5118.96 676.055 4741 168 105 137 132.07 155

14 Laxmi Bank Limited 646.44 220.608 2456 406 294 309 341.26 228

15 Lumbini Bank Ltd. 871.66 210.342 3246 291 182 200 241.31 229

16 Machhachapuchhre Bank Ltd. 1434.09 300.333 4230 270 85 203 209.42 187

17 Nabil Bank Ltd. 534.31 874.727 4349 2000 1101 1815 1637.11 232

18 Nepal Bangladesh Bank Ltd. 5842.35 1548.319 12560 364 120 300 265.02 232

19 Nepal Bank Limited 941.38 525.412 3438 1321 143 171 558.13 128

20 Nepal Credit And Com. Bank 1585.18 314.899 3491 252 111 223 198.65 221

21 Nepal Investment Bank Ltd. 1280.47 940.955 6930 953 400 784 734.85 232

22 NIC Asia Bank Ltd. 0.08 0.041 8 554 477 554 516.63 2

23 NMB Bank Ltd. 884.8 212.019 3087 311 150 252 239.62 230

24 Prime Commercial Bank Limited 1600.73 475.502 8246 371 213 324 297.05 232

25 Sanima Bank Ltd. 1566.19 397.066 4669 312 177 260 253.52 231

26 Nepal SBI Bank Limited 747.09 575.848 3741 959 476 850 770.79 228

27 Siddhartha Bank Limited 677.55 210.208 3364 366 264 300 310.25 227

28 Standard Chartered Bank Ltd. 322.79 609.067 3269 2190 1677 1820 1886.87 232

29 Sunrise Bank Limited 780.65 152.817 6300 253 136 231 195.76 232

39121.24 13777.41 157931

Manufacturing & Processing

Name of the company




1 Bottlers Nepal Ltd.(Balaju) 0.1 0.168 4 1680 1680 1680 1680 3

2 Bottlers Nepal (Terai)Ltd. 2.64 3.31 28 1315 1018 1315 1255.21 18

3 Himalayan Distillery Ltd. 12.17 1.216 22 101 96 100 99.9 8

4 Nepal Lube Oil Ltd. 0.01 0.003 1 242 242 242 242 1

5 Uniliver Nepal Ltd. 5.06 48.014 146 10400 6426 9800 9488.97 68

19.98 52.71 201


2012/2013

20

Development Bank

Name of the company




1 Ace Development Bank Limited 447.06 49.411 649 136 102 118 110.52 157

2 Alpine Development Bank Limited 26.68 2.523 974 110 81 84 94.55 138

3 Axis development Bank Ltd. 84.3 6.251 740 92 63 88 74.16 51

4 Bhrikuti Vikash Bank Limited 6.87 1.145 27 172 147 147 166.53 12

5 Bageshowori Dev.Bank 7.08 0.989 43 150 128 147 139.56 11

6 Bagmati Development Bank Limited 0.13 0.014 6 112 106 106 108.77 1

7 Bhargav Bikash Bank Ltd. 5.88 0.606 15 109 103 103 103.06 5

8 Biratlaxmi Bikash Bank Limited 37.05 4.947 259 152 117 125 133.54 73

9 Bright Development Bank Ltd. 3.3 0.378 10 122 114 114 114.45 3

10 Bishwa Bikas Bank Limited 147.67 20.76 1783 161 117 124 140.59 196

11Business Universal Development Bank

Ltd.300.82 32.158 652 124 87 111 106.9 180

12 Chhimek Laghubitta Bikas Bank Ltd. 91.92 37.026 491 556 320 511 402.8 140

13 City Development Bank Limtied 150.4 25.885 2175 203 128 165 172.1 214

14 Clean Energy Development Bank Limited 372.58 60.739 1664 197 142 155 163.02 224

15 Civic Development Bank Ltd. 0.01 0.003 1 300 300 300 300 1

16 Country Development Bank Ltd. 221.12 15.896 5597 79 56 74 71.89 197

17 Diyalo Bikas Bank Ltd. 20.53 2.055 588 113 80 105 100.09 48

18 Diprox Development Bank 97.65 30.766 429 393 260 365 315.05 129

19 Excel Development Bank Ltd. 64.63 19.545 358 367 175 226 302.41 83

20First Microfi nance Development Bank

Ltd.177.15 29.755 391 189 138 176 167.96 79

21 Garima Bikash Bank Limited 226.76 39.227 2332 192 140 155 172.99 203

22 Gandaki Bikas Bank Limited 14.23 1.99 139 160 117 147 139.87 49

23 Gaurishankar Development Bank Ltd. 56.52 4.684 3399 102 66 83 82.86 213

24 Gulmi Development Bank Ltd. 38 5.263 349 200 124 141 138.52 63

25 H & B Development Bank Ltd. 1190.28 86.191 1662 129 48.020 50 72.41 186

26 Infrastructure Development Bank Limited 98.65 7.562 455 106 67 82 76.66 32

27 Innovative Development Bank Ltd. 1.25 0.146 8 125 113 115 117.34 3

28 International Development Bank Ltd. 1.57 0.168 10 110 100 100 106.79 6

29 Jyoti Bikash Bank Limited 303.07 25.591 3599 102 70 76 84.44 222

30 Kanchan Development Bank Ltd. 78.08 10.251 244 200 108 110 131.3 39

31 Kailash Bikas Bank Ltd. 121.67 18.201 278 217 138 154 149.6 87

32 Kasthamandap Development Bank Ltd. 177.26 15.044 2692 109 66 78 84.87 209

33 Kabeli Bikas Bank Limited 1.79 0.223 84 139 114 114 124.68 32

34 Khandbari Development Bank Ltd. 0.45 0.068 1 150 150 150 150 1

35 Kakre Bihar Bikash Bank Ltd. 15.63 2.067 70 160 119 121 132.19 10

36 Kamana Bikas Bank Limited 176.75 21.89 3624 140 106 126 123.85 212

37 Kankai Bikas Bank Ltd. 4.62 0.382 133 116 70 82 82.72 29

38 Karnali Development Bank Limited 29.2 2.08 907 88 49 54 71.23 87

39 Mahakali Bikas Bank Ltd. 10.12 0.966 312 112 74 77 95.44 111

40 Miteri Development Bank Limited 60.49 8.165 699 153 116 137 134.97 166

41 Malika Bikash Bank Limited 58.92 7.466 414 153 94 114 126.7 125

42 Metro Development Bank Limited 84.33 11.732 695 175 116 125 139.11 82


2012/2013

21

43 Manakamana Development Bank Limited 224.66 15.767 2663 81 61 78 70.18 140

44 Muktinath Bikas Bank Ltd. 254.12 75.014 2274 343 211 264 295.2 207

45 Nepal Consumer Development Bank Ltd. 20.87 2.17 122 175 90 90 103.95 18

46 NDEP Development Bank Limited 225.81 17.801 889 86 70 76 78.83 71

47 Nilgiri Bikas Bank Limited 24.54 3.43 466 187 111 142 139.75 142

48 NIDC Development Bank Ltd. 0.03 0.004 1 140 140 140 140 1

49 Nerude Laghubita Bikas Bank Limited 37.44 13.369 592 450 290 364 357.06 157

50 Nirdhan Utthan Bank Ltd. 35.25 8.045 282 286 151 280 228.21 89

51 Pacifi c Development Bank Limtied 13.8 1.687 66 127 115 125 122.24 24

52 Pathibhara Bikas Bank Limited 45.32 4.083 1010 106 66 93 90.08 142

53 Public Development Bank Limited 12.1 0.854 402 81 63 74 70.57 62

54 Paschimanchal Bikash Bank 76.03 14.686 19 226 100 192 193.17 9

55 Professional Bikas Bank Limited 10.13 0.728 381 75 65 74 71.87 43

56 Purnima Bikas Bank Limited 64.91 4.906 3546 102 63 75 75.58 165

57 Rara Bikas Bank Limited 12.25 0.958 307 84 73 82 78.21 6

58 Rising Development Bank Ltd. 8.47 0.789 83 112 78 85 93.17 16

59 Shangrila Development Bank Ltd. 62.55 7.557 536 200 106 127 120.82 75

60 Sahayogi Vikas Bank 94.56 25.409 177 320 175 239 268.72 63

61 Siddhartha Development Bank Limited 21.99 1.765 73 96 76 83 80.28 21

62 Sewa Bikas Bank Limited 57.34 7.689 1307 165 95 108 134.09 156

63 Swarojgar Laghu Bitta Bikas Bank Ltd. 12.32 2.488 372 244 153 239 201.86 19

64Summit Micro Finance Development

Bank Ltd.76.34 14.32 711 240 165 230 187.57 105

65 Subhechha Bikas Bank Limited 26.53 2.937 471 150 93 123 110.71 137

66 Supreme Development Bank Ltd. 509.57 39.681 2017 98 63 80 77.87 167

67 Swabalamwan Bikash Bank 101.04 30.66 530 357 215 328 303.45 132

68 Triveni Bikas Bank Limited 84.79 13.537 570 228 131 142 159.67 114

69 Tourism Development Bank Ltd. 220.83 21.434 868 180 81 86 97.06 119

70 Tinau Development Bank Limited 18.75 2.07 700 136 102 134 110.37 105

71 Vibor Bikas Bank Limited 150.44 15.631 1232 134 79 109 103.9 36

72 Western Development Bank Limited 29.79 2.555 1251 104 63 79 85.77 168

7545.04 962.23 62876

Hotel

Name of the company




1 Oriental Hotel Ltd. 100.54 12.797 892 160 76 138 127.29 179

2 Soaltee Hotel Ltd. 157.36 41.89 294 350 230 276 266.21 110

3 Taragaon Regency Hotel 29.36 3.019 414 127 81 100 102.83 115

287.26 57.71 1600

Trading

Name of the company




1 Bishal Bazar Co. Ltd. 3.81 6.918 53 2010 1637 1742 1817.58 42

2 Salt Trading Corporation 0.14 0.031 8 226 202 209 214.25 4

3.95 6.95 61


2012/2013

22

Insurance

Name of the company




1 Alliance Insurance Company Limited 84.94 11.479 135 153 99 134 135.14 48

2 Asian Life Insurance Co. Limited 475.98 111.856 2430 269 161 248 235 208

3 Everest Insurance Co. Ltd. 12.51 4.079 89 422 233 258 326.05 28

4 Guras Life Insurance Co. Ltd. 550.93 79.315 5491 187 97 152 143.97 209

5 Himalayan Gen.Insu. Co.Ltd. 69.45 11.794 191 233 132 182 169.81 57

6 Lumbini General Insurance 213.37 23.939 566 143 80 120 112.2 127

7 Life Insurance Co. Nepal 117.55 131.738 1045 1450 875 1320 1120.73 175

8 NB Insurance Co. Ltd. 15.04 0.861 172 139 41.650 66 57.25 23

9 Nepal Insurance Co.Ltd. 41.27 10.764 73 345 208 250 260.82 38

10 Neco Insurance Co. 29.31 3.38 167 130 100 113 115.35 46

11 Nepal Life Insurance Co. Ltd. 267.11 388.815 1950 2258 785 1425 1455.65 213

12 National LifeInsu. Co.Ltd. 621.41 323.921 802 710 375 596 521.27 162

13 Premier Insurance co. Ltd. 51.96 7.98 117 173 124 124 153.59 50

14 Prudential Insurance Co. 159.95 26.404 351 200 143 160 165.07 54

15 Prime Life Insurance Company Limited 576.98 161.068 3822 336 192 270 279.16 223

16 Rastriya Beema Sansthan 10.55 21.009 126 2248 1488 2061 1990.85 21

17 Sagarmatha Insurance Co.Ltd. 93.11 93.187 1248 1540 353 591 1000.82 187

18 Shikhar Insurance Co. Ltd. 135.79 58.074 851 654 238 406 427.67 157

19 Siddhartha Insurance Limited 101.97 20.523 889 293 103 204 201.27 139

20 Surya Life Insurance Company Limited 348.23 56.672 2728 200 112 166 162.74 188

21 United Insurance Co.(Nepal)Ltd. 0.14 0.036 2 270 265 265 266.26 2

3977.55 1546.89 23245

Hydro Power

Name of the company




1Arun Valley Hydropower Dev Company

Ltd.678.89 217.967 2574 354 255 285 321.06 218

2 Butwal Power Co. Ltd. 387.89 283.363 1286 846 461 830 730.52 190

3 Chilime Hydro power Co. 1508.49 1660.97 11395 1300 845 1191 1101.08 232

4 National Hydro Power Co. 723.91 46.894 621 81 50 63 64.78 38

3299.18 2209.19 15876

Others

Name of the company




1 Nepal Doorsanchar Company Limited 978.37 593.008 3770 690 473 596 606.12 229

978.37 593.01 3770

Mutual Fund

Name of the company




1 Nabil Balance Fund 1 5219.88 54.949 1454 11.900 9.780 10.06 10.53 50


2012/2013

23

2 NCM Mutual Fund 417.75 10.678 16 27.5 25.360 27 25.56 8

3 Siddhartha Investment Growth Scheme-1 4198.6 49.572 976 13.730 10 11.04 11.81 106

9836 115 2446

Preferred Stock

Name of the company




1Everest Bank Limited Convertible

Preference60.96 50.129 395 901 650 870 822.31 112

60.96 50.13 395

Finance

Name of the company




1 Api Finance Limtied 9.87 1.042 86 110 101 107 105.62 6

2 Arun Finance Limited 51.46 1.837 402 54 24.010 51 35.7 65

3 Central Finance Co. Ltd. 0.5 0.101 5 214 198 198 200.52 3

4 Citizen Investment Trust 36.53 49.533 826 1688 570 1130 1356.14 156

5 Civil Merchant bittya sanstha 14.25 1.283 72 123 83 90 90.05 25

6 Everest Finance Ltd., 2.47 0.241 16 102 89 89 97.46 13

7 Fewa Finance Co. Ltd. 22.47 4.532 46 219 171 171 201.68 19

8 Goodwill Finance Co. Ltd. 29.01 3.973 47 168 108 108 136.97 17

9 General Finance Ltd. 0.58 0.251 5 430 422 430 429.42 2

10 Guheyshwori Mer. Bank. Fin 10.71 2.28 47 260 198 198 212.98 7

11 Hama Merchant & Finance Ltd. 176.35 12.291 3086 217 58 80 69.7 50

12Himalayan Finance Limited (Bittiya

Sanstha)23.61 1.106 865 71 31.370 31.37 46.83 70

13 ICFC Bittya Sanstha Ltd. 147.92 18.411 623 142 110 128 124.46 157

14 International Leasing And Fin. Co. 1156.67 137.389 2724 201 89 144 118.78 202

15 Janaki Finance Ltd. 107.57 32.791 583 417 200 225 304.84 135

16 Kaski Finance Limited 91.03 9.4 630 129 94 99 103.26 176

17 Kathmandu Finance Limited. 6.51 0.824 45 154 110 146 126.48 13

18 Lumbini Finance Ltd. 45.28 7.831 340 207 130 151 172.94 67

19 ManjuShree Financial Institution 70.02 7.723 31 156 107 111 110.3 20

20 Maha Laxmi Finance Ltd. 55.19 8.987 20 171 160 166 162.84 13

21 Multipurpose Finance Co. Ltd. 34.28 2.898 2158 282 58 59 84.54 90

22 Nepal Aawas Finance Ltd. 15.83 1.767 165 178 97 98 111.63 59

23 NIDC Capital Markets Ltd. 23.77 3.238 137 159 100 113 136.24 49

24 Nava Durga Finance Co.Ltd. 8.38 0.749 25 101 82 94 89.45 15

25 Nepal Express Finance Limited 1.85 0.191 33 120 91 120 103.12 16

26 Nepal Finance and Saving Co.Ltd. 9.93 0.947 50 113 88 90 95.32 24

27 Nepal Housing And Merchant Fin. 0.3 0.06 10 215 189 189 203.27 3

28 Narayani National Finance Co. Ltd. 57.54 7.753 162 156 108 110 134.75 70

29 Om Finance Ltd. 27.87 5.027 139 205 157 197 180.37 67

30 Paschimanchal Finance Co. Ltd. 9.57 1.865 35 206 190 202 194.82 13

31 Peoples Finance Limited. 0.33 0.064 4 204 193 193 197.51 2

32 Prudential Bittiya Sans 1.55 0.151 39 116 76 76 97.41 10

33 Pokhara Finance Ltd. 10.99 1.106 25 122 92 92 100.63 10


2012/2013

24

34 Patan Finance Ltd. 0.1 0.012 1 124 124 124 124 1

35 Prabhu Finance Company Limited 368.77 52.71 1610 172 126 132 142.93 170

36 Reliable Finance Limited 78.19 10.101 676 164 100 108 129.18 156

37 Royal Mer. Bank. And Fin 1.84 0.189 18 110 98 110 102.59 3

38 Seti Bittiya Sanstha Limited 51.78 4.687 1307 112 68 94 90.52 96

39 Shrijana Finance(Bittiya Sa 47.86 5.816 40 165 84 84 121.52 12

40 Siddhartha Finance Limited 59.82 7.645 147 141 106 111 127.8 57

41 Shree Investment Finance Co. Ltd. 26.62 5.809 149 286 162 284 218.26 50

42 Subha Laxmi Finance Co. Ltd. 64.42 4.961 1493 96 64 86 77.01 164

43Sagarmatha Mer Banking And Finance

Ltd.14.95 1.634 166 123 100 120 109.31 58

44 Union Finance Ltd. 15.77 1.624 140 120 86 105 102.99 38

45 Unique Financial Institution Limited 57.03 5.017 1430 101 74 100 87.97 154

46 United Finance Ltd. 47.29 6.617 250 166 118 133 139.91 93

47 Valley Finance Limited 10.86 0.945 271 103 78 93 87.07 60

48 Yeti Finance Company Ltd. 21.96 3.431 99 233 123 141 156.27 30

49 Zenith Finance Limited 69.91 6.69 1680 109 85 96 95.68 177

3197.36 445.53 22958


2012/2013

25

Odd Lot and Manual Transaction

Sector

Traded Share Traded

Quantity Amount

( in '000) Rs. In million

1 Commercial Bank 657.74 312.54

2 Finance 90.65 8.58

3 Hotel 177.77 42.70

4 Manufacturing & Processing 8.69 22.18

5 Other 0.44 0.11

6 Hydro Power 188.98 16.81

7 Trading

8 Insurance 136.67 71.93

9 Development Bank 106.31 9.81

10 Mutual Fund

11 Preff ered Stock 0.94 0.68

12 Promotor Share (Commercial Banks) 3035.96 567.90

Total 4404.14 1053.25

Bond Transaction

Bond Name

Traded Share Traded

Quantity Amount

( in '000) Rs. In million

1 9 % Bikas Rinpatra-2072 "Ga" 165 16.5

2 8.5% Bikas Rinpatra-2071 "Gha" 100 10

3 8 % Bikas Rinpatra-2070 "Ka" 108.5 10.85

4 8.5 % Laxmi Bank Debenture-2072 2.5 2.5

5 8.5 % Nabil Bank Debenture-2075 0.1 0.1

6 8 % Laxmi Bank Debenture-2076 20 20

7 10 % Global IME Bank Debenture-2076 24 24

8 9.5% Bikas Rinpatra-2072 "Gha" 320 32

Total 740.1 115.95


2012/2013

26

Company wise Yearly Transactions of Promoter Share


F/Y 2069/70

Promotor Share Transaction

SN Name of the company

Traded Share Traded Number Average Trading

Quantity Amount of High Low Closing Price Days

( in '000) Rs.in million Trades

1 Bhrikuti Bikash Bank Limited Promoter Share 21.61 2.378 6 110 110 110 110 3

2 Bank of Kathmandu Promotor Share 304.05 82.153 29 560 192 509 270.2 7

3 Clean Energy Development Bank Ltd. Promoter Share 21.42 2.142 1 100 100 100 100 1

4 Citizens Bank International Limited Promoter Share 642.84 66.103 31 120 100 120 102.83 17

5 Fewa Finance Co. Ltd. Promoter Share 36.21 7.6 2 215 187 187 209.9 2

6 Global IME Bank Limited Promoter Share 0.76 0.097 1 128 128 128 128 1

7 Goodwill Finance Co. Ltd. Promoter Share 24.53 2.649 1 108 108 108 108 1

8 H&B Development Bank Ltd. Promoter Share 69.82 6.897 3 100 98 98 98.78 2

9 ICFC Finance Limited Promoter Share 166.57 17.525 10 116 105 109 105.21 4

10 Infrastructure Development Bank Limited Promoter Share 22.67 2.267 1 100 100 100 100 1

11 Janaki Finance Limited Promoter Share 5 1.11 1 222 222 222 222 1

12 Kaski Finance Ltd. Promoter 61.27 6.127 3 100 100 100 100 1

13 Kailash Bikas Bank Ltd. Promoter Share 86.02 15.633 14 185 176 176 181.73 6

14 Kumari Bank Limited Promotor Share 919.55 94.574 46 147 100 100 102.85 15

15 Kasthamandap Dev. Bank Ltd. Promoter Share 172.5 17.25 3 100 100 100 100 3

16 Kathmandu Finance Limited Promoter Share 1.83 0.252 1 138 138 138 138 1

17 Lumbini Finance Ltd. Promoter Share 25 2.525 2 101 101 101 101 1

18 Machhachapuchhre Bank Limited Promotor Share 3917.92 354.489 21 100 70 95 90.48 8

19 Malika Development Bank Limited promoter Share 2.1 0.277 1 132 132 132 132 1

20 NABIL Bank Limited Promotor Share 187.24 192.297 721 1224 739 1089 1027.01 180

21 Nepal Credit And Commercial Bank Ltd. Promoter Share 29.14 5.77 1 198 198 198 198 1

22 NIDC Capital Markets Ltd. Promoter Share 468.55 70.75 1 151 151 151 151 1

23 Nepal Express Finance Limited Promoter Share 100.21 10.021 1 100 100 100 100 1

24 Nepal Investment Bank Ltd. Promoter Share 0.1 0.041 1 410 410 410 410 1

25 NMB Bank Limited Promoter Share 19.38 2.616 1 135 135 135 135 1

26 Prime Commercial Bank Ltd. Promoter Share 93.99 15.227 13 162 162 162 162 4

27 Paschimanchal Bikash Bank Ltd. Promoter Share 5.51 0.717 1 130 130 130 130 1

28 Prabhu Finance Co. Ltd. Promoter Share 196.77 22.849 3 118 116 116 116.12 3

29 Reliable Finance Co. Ltd. Promoter Share 167.12 16.879 5 101 101 101 101 3

30 Sahayogi Bikas Bank Ltd. Promoter Share 39 4.875 4 125 125 125 125 1

31 Sanima Bikas Bank Ltd. Promoter Share 63 9.514 2 158 151 158 151.02 2

32 Siddhartha Bank Limited Promoter Share 22.89 2.518 2 110 110 110 110 1

33 Shrijana Finance Ltd. Promoter Share 14.71 1.486 51 101 101 101 101 1

34 Siddhartha Finance Ltd. Promoter Share 1.97 0.201 2 102 102 102 102 2

35 Shree Investment & Finance Co. Ltd. Promoter Share 7.33 1.429 2 195 195 195 195 2

36 Sunrise Bank Ltd. Promoter Share 40.43 4.083 4 101 101 101 101 3

37 Subbecha Bikas Bank Ltd. Promoter 4.4 0.44 3 100 100 100 100 1

38 Supreme Development Bank Ltd. Promoter Share 36 3.6 1 100 100 100 100 1

39 Triveni Bikash Bank Ltd. Promoter 101.02 15.36 12 165 147 147 152.06 5

8100.43 1062.72 1008


2012/2013

27

List of Top Ten Companies

Mid July 2012- Mid July 2013

On the Basis of Traded Amount

SN Name of the CompaniesTraded Amount

Rs. in million

1 Everest Bank Ltd. 1725.58

2 Chilime Hydro power Co. Ltd. 1660.97

3 Nepal Bangladesh Bank Ltd. 1548.32

4 Bank of Kathmandu Ltd. 1341.10

5 Nabil Bank Ltd. 1067.02

6 Nepal Investment Bank Ltd. 940.96

7 KIST Bank Limited 676.06

8 Machhachapuchhre Bank Limited 654.82

9 Global IME Bank Limited 647.09

10 Standard Chartered Bank Ltd. 609.07

On Th e Basis of Number of Shares Traded

SN Name of the CompaniesNo of Share

(Traded in '000)

1 Nepal Bangladesh Bank Ltd. 5842.35

2 Machhachapuchhre Bank Limited 5352.01

3 Nabil Balance Fund 1 5219.88

4 KIST Bank Limited 5118.96

5 Siddhartha Investment Growth Scheme-1 4198.60

6 Janata Bank Nepal Ltd. 2651.85

7 Bank of Kathmandu Ltd. 2257.82

8 Civil Bank Ltd. 2002.15

9 Citizens Bank International Limited 1612.86

10 Prime Commercial Bank Limited 1600.73


2012/2013

28

On the Basis of Number of Transactions

SN Name of the Companies No of Transactions

1 Nepal Bangladesh Bank Ltd. 12560

2 Janata Bank Nepal Ltd. 11425

3 Chilime Hydro power Co. 11395

4 Bank of Kathmandu 10950

5 Agriculture Development Bank Limited 10073

6 Everest Bank Ltd. 8870

7 Global IME Bank Limited 8613

8 Prime Commercial Bank Limited 8246

9 Civil Bank Ltd. 8070

10 Commerz and Trust Bank Nepal Ltd. 7127

On the Basis of Market Capitalization

SN Name of the CompaniesCapitalization

Rs. in million

1 Nepal Doorsanchar Company Limited 89400.00

2 Nepal Investment Bank Ltd. 18871.42

3 Nabil Bank Ltd. 17528.31

4 Standard Chartered Bank Ltd. 16961.79

5 NIC Asia Bank Ltd. 12806.00

6 Everest Bank Ltd. 10163.63

7 Uniliver Nepal Ltd. 9022.86

8 Chilime Hydro power Co. 8689.54

9 Himalayan Bank Ltd. 8513.50

10 Nepal SBI Bank Limited 7424.57


2012/2013

29

Sectorwise Market Capitalization


Date Com. Manufact- Hotel Others Hydro Trading Insurance Finance Dev. Total

Bank & Pros. Power BankRs. in

millions

16-Jul-12 190702.21 11946.16 6457.91 73518.42 19227.81 1116.90 12639.56 24748.34 23323.58 363680.90

17-Jul-12 191453.62 12184.63 6462.91 73518.42 19276.88 1116.90 12637.69 24648.68 23453.83 364753.55

18-Jul-12 195125.26 12184.63 6462.91 75018.42 19561.99 1116.90 12612.67 24625.01 23702.88 370410.66

19-Jul-12 196924.68 12184.63 6462.91 75768.42 19711.41 1116.90 12875.21 24685.29 23948.81 373678.26

22-Jul-12 201849.67 12184.63 6462.91 78768.42 20415.93 1116.90 12959.29 24672.63 24016.26 382446.63

23-Jul-12 205098.76 12184.63 6462.91 78918.42 20267.94 1116.90 12975.02 24668.79 24166.41 385859.77

24-Jul-12 203131.94 12106.37 6534.54 79518.42 19898.43 1116.90 12856.34 24656.54 24079.82 383899.29

25-Jul-12 202485.39 12106.37 6462.91 78618.42 20173.87 1116.90 12876.42 24651.47 24228.86 382720.60

26-Jul-12 199830.99 12106.37 6462.91 78018.42 20290.03 1116.90 12885.74 24569.21 24146.00 379426.55

29-Jul-12 196786.49 12106.37 6462.91 76518.42 19875.79 1116.90 12842.70 24514.42 23984.51 374208.50

30-Jul-12 198670.84 12106.37 6457.91 78768.42 19915.65 1116.90 13014.54 24502.97 23973.95 378527.54

31-Jul-12 199592.26 12106.37 6601.18 78168.42 19930.79 1092.33 13066.12 24417.98 23934.51 378909.95

1-Aug-12 199559.76 12102.24 6596.18 78768.42 20455.92 1092.33 13134.31 24365.06 23974.07 380048.30

5-Aug-12 200040.88 12102.24 6591.18 78768.42 20615.22 1092.33 13227.22 24326.32 23976.24 380740.03

6-Aug-12 200406.88 12224.69 6519.54 78468.42 20786.14 1092.33 13242.39 24261.25 23947.69 380949.33

7-Aug-12 200100.97 12295.58 6542.91 79218.42 21313.81 1092.33 13222.96 24184.94 23910.08 381882.00

8-Aug-12 197691.08 12295.58 6547.91 79518.42 22093.88 1092.33 13140.06 24047.40 23870.29 380296.96

12-Aug-12 194824.52 12295.58 6542.91 79668.42 21999.86 1092.33 13164.77 23925.55 23708.93 377222.87

13-Aug-12 194999.91 12547.86 6542.91 80268.42 21760.00 1073.17 13155.37 23865.93 23549.14 377762.70

14-Aug-12 191923.45 12547.86 6547.91 80568.42 21984.46 1073.17 13253.81 23790.35 23621.25 375310.68

15-Aug-12 188235.87 12547.86 6552.91 80118.42 21469.76 1073.17 13175.75 23751.05 23500.19 370424.98

16-Aug-12 193657.95 12810.25 6552.91 80118.42 21521.11 1073.17 13333.02 23718.74 23552.19 376337.77

19-Aug-12 191715.36 12930.87 6552.91 79518.42 21704.75 1073.17 13277.17 23673.86 23990.86 374437.36

21-Aug-12 191147.18 12930.87 6552.91 80568.42 21856.45 1073.17 13189.41 23664.77 24003.08 374986.25

22-Aug-12 190755.37 12930.87 6619.54 81168.42 22156.74 1073.17 13218.44 23612.23 23994.66 375529.44

23-Aug-12 190262.74 13068.97 6631.99 81768.42 22351.06 1092.33 13366.93 23622.12 24024.31 376188.88

26-Aug-12 187966.84 13068.97 6636.99 83868.42 22322.18 1053.51 13460.48 23533.86 23933.61 375844.86

27-Aug-12 190383.74 13256.79 6641.99 89118.42 22506.05 1034.84 13531.64 23600.56 23925.30 383999.34

28-Aug-12 190586.18 13256.79 6646.99 88968.42 22737.64 1016.65 13726.23 23543.01 23878.22 384360.15

29-Aug-12 191898.64 13256.79 6679.34 88068.42 22769.39 998.96 13983.26 23571.06 23985.10 385210.97

30-Aug-12 190718.30 13256.79 6827.62 87918.42 22788.82 947.37 14057.43 23560.69 23954.51 384029.94

2-Sep-12 194877.58 13256.79 6894.25 88518.42 23289.25 947.37 14117.76 23591.57 24260.59 389753.59

3-Sep-12 194784.52 13386.61 6976.35 88218.42 23370.60 947.37 14092.29 23609.00 24327.32 389712.48

4-Sep-12 193092.74 13575.36 6973.90 87168.42 23349.23 947.37 14199.80 23560.73 24243.19 387110.74

5-Sep-12 192042.48 13575.36 7057.98 86568.42 23191.90 947.37 14379.19 23579.87 24151.27 385493.84

6-Sep-12 192706.25 13575.36 7050.53 86268.42 23424.47 947.37 14938.94 23550.28 24048.93 386510.54

9-Sep-12 191800.75 13649.01 7117.17 85968.42 23467.54 947.37 15542.83 23590.59 23914.41 385998.11

10-Sep-12 191166.94 13529.32 7135.08 85518.42 23385.03 947.37 16138.52 23755.47 23900.04 385476.19


2012/2013

30

11-Sep-12 194901.37 13531.61 7132.63 86268.42 23336.79 947.37 16467.17 23819.41 23937.16 390341.92

12-Sep-12 195103.50 13531.61 7204.26 87618.42 23381.74 980.78 16413.80 23929.25 23944.11 392107.48

13-Sep-12 197395.73 13530.80 7388.35 89268.42 23371.30 985.58 16468.56 23941.60 24054.03 396404.36

16-Sep-12 199061.43 13234.33 7649.53 88368.42 23780.31 985.58 16941.06 23928.18 24287.95 398236.79

17-Sep-12 199396.86 13234.33 7692.90 88818.42 24450.59 1002.78 16693.80 23962.47 24334.32 399586.48

18-Sep-12 201076.57 13094.83 7603.36 89418.42 25109.65 985.09 16787.99 24030.19 24520.39 402626.48

19-Sep-12 199034.61 13094.83 7669.53 89118.42 24068.87 1002.28 16728.52 24045.87 24384.93 399147.89

20-Sep-12 197055.63 12953.97 7686.98 90018.42 24041.70 998.85 16666.77 24031.42 24420.26 397873.99

23-Sep-12 193878.34 12953.97 7686.98 88218.42 23904.72 998.85 16748.21 24129.90 24367.72 392887.10

24-Sep-12 192343.82 12953.97 7686.98 89118.42 24043.29 998.85 16768.38 24159.48 24218.37 392291.55

25-Sep-12 191865.27 12953.97 7602.44 88968.42 24259.86 998.85 16807.25 24188.65 24209.41 391854.12

26-Sep-12 191076.03 12953.97 7612.44 89418.42 24215.38 998.85 16886.85 24125.55 24157.89 391445.38

27-Sep-12 191364.80 12953.97 7612.44 90918.42 24073.03 1013.59 17176.27 24127.19 24146.65 393386.35

30-Sep-12 190460.70 12953.97 7453.81 91518.42 24176.58 1013.59 17079.21 24031.52 24044.84 392732.64

1-Oct-12 190650.77 12953.97 7384.16 92718.42 24219.64 1013.59 17687.37 24015.52 24082.93 394726.37

2-Oct-12 190347.16 12936.47 7468.71 93168.42 24766.09 1013.59 17507.49 24047.10 23973.40 395228.43

3-Oct-12 190356.90 12936.47 7468.71 93168.42 24766.09 1013.59 17507.49 24047.10 23973.40 395238.16

4-Oct-12 189083.18 12936.47 7281.71 99018.42 26146.16 1013.59 17803.30 23917.47 23858.60 401058.90

7-Oct-12 191354.46 12936.47 7192.17 99618.42 27220.79 1013.10 18016.77 23992.07 23842.00 405186.25

8-Oct-12 192758.69 12936.47 7192.17 97518.42 26698.70 1013.10 17947.04 24078.40 23801.07 403944.06

9-Oct-12 192297.82 12936.47 7276.71 98268.42 26139.46 1013.10 17765.86 24104.04 23761.86 403563.74

10-Oct-12 191841.67 12798.37 7396.61 97218.42 26075.28 1013.10 17942.74 24112.43 23814.83 402213.45

11-Oct-12 191356.96 12798.37 7450.34 97518.42 25903.91 1013.10 17924.46 24129.33 23819.87 401914.75

14-Oct-12 192970.72 12798.37 7365.80 97818.42 25899.85 1013.10 18138.16 24162.00 23825.90 403992.31

15-Oct-12 194253.85 12798.37 7370.80 97068.42 26174.80 1021.62 17770.82 24147.67 24021.63 404627.98

17-Oct-12 197266.27 12798.37 7365.80 99018.42 26595.75 1025.88 17868.59 24139.34 24100.56 410178.97

18-Oct-12 197925.77 12798.37 7455.34 101268.42 26763.70 1025.88 18123.60 24129.17 24042.53 413532.78

30-Oct-12 205904.76 12798.37 7455.34 103068.42 27182.82 1025.88 18318.80 24155.63 24163.84 424073.86

31-Oct-12 210501.37 12798.37 7455.34 100818.42 27726.64 1025.88 18534.38 24217.77 24400.38 427478.55

1-Nov-12 208914.90 12798.37 7460.34 99318.42 27719.32 1025.88 18439.65 24247.93 24295.01 424219.82

4-Nov-12 211902.15 12798.37 7544.88 100068.42 27700.65 1025.88 18421.62 24220.87 24418.08 428100.92

5-Nov-12 216165.14 12798.37 7554.88 100068.42 28470.36 1025.88 18679.95 24333.94 24709.68 433806.63

6-Nov-12 219774.82 12798.37 7549.88 100518.42 28957.48 1025.88 18755.34 24456.19 24877.54 438713.93

7-Nov-12 229992.53 12798.37 7470.34 100668.42 29412.03 1025.88 18840.73 24633.86 25040.27 449882.43

8-Nov-12 236786.33 12798.37 7500.34 100518.42 29357.85 1025.88 18837.42 24764.68 25249.00 456838.28

11-Nov-12 230343.17 12798.37 7520.34 100968.42 29470.68 1025.88 18480.01 24675.01 24961.40 450243.29

12-Nov-12 236043.41 12798.37 8003.88 99618.42 29688.61 1025.88 18575.03 24658.04 24904.95 455316.59

18-Nov-12 245297.62 12798.37 8121.33 100668.42 29946.34 1025.88 18795.72 24735.32 25247.49 466636.50

20-Nov-12 252580.41 12798.37 8346.24 100518.42 30654.47 1025.88 18955.57 24745.75 25262.45 474887.56

21-Nov-12 250753.64 12798.37 8766.05 100218.42 30327.53 1025.88 19238.77 24664.59 25006.40 472799.67

22-Nov-12 249279.83 12798.37 8730.24 100068.42 29860.55 1025.88 19238.45 24672.11 25009.76 470683.60

25-Nov-12 249161.21 12933.71 8632.78 100518.42 29938.69 1025.88 19145.40 24707.27 24889.69 470953.06

26-Nov-12 248028.85 12933.71 8471.60 100068.42 29616.47 1025.88 18861.91 24811.00 24766.65 468584.50


2012/2013

31

27-Nov-12 247144.79 12933.71 8638.24 99618.42 29476.94 1025.88 18542.73 24745.00 24864.54 466990.25

28-Nov-12 247749.22 12933.71 8638.24 99018.42 29336.17 1025.88 18464.02 24720.51 24788.44 466674.62

29-Nov-12 244775.06 12933.71 8315.88 99018.42 29116.21 1025.88 18453.32 24624.56 24767.89 463030.94

2-Dec-12 240772.17 12957.91 8226.34 98718.42 28615.08 1025.88 18536.87 24645.54 24631.23 458129.44

3-Dec-12 239974.74 13095.09 8154.70 99018.42 28016.22 1025.88 18301.18 24593.38 24511.57 456691.19

4-Dec-12 245662.46 13119.29 8359.61 99768.42 28871.36 1025.88 18606.39 24660.57 24605.53 464679.53

5-Dec-12 254071.81 13119.29 8356.81 99768.42 29256.05 1025.88 18612.16 24692.15 24697.19 473599.76

6-Dec-12 254071.81 13119.29 8356.81 99768.42 29256.05 1025.88 18612.16 24692.15 24697.19 473599.76

9-Dec-12 245739.56 13548.34 8244.35 97818.42 28715.32 1025.88 18324.33 24600.94 24557.76 462574.91

10-Dec-12 246590.98 13548.34 8136.90 96768.42 28487.39 1025.88 18603.85 24603.62 24493.35 462258.74

11-Dec-12 246989.56 13548.34 8154.35 97518.42 28547.60 1025.88 18554.13 24601.05 24760.23 463699.58

12-Dec-12 249898.14 13548.34 8144.35 98268.42 28751.72 1025.88 18599.65 24536.12 24797.40 467570.03

13-Dec-12 252192.23 13573.75 8041.90 99018.42 29328.71 1025.88 18763.82 24643.66 24932.67 471521.04

16-Dec-12 261172.06 13599.16 8036.90 100518.42 29946.11 1025.88 18855.01 24701.38 25033.06 482887.99

17-Dec-12 266128.81 13599.16 7944.44 99318.42 30240.90 1008.19 18900.16 25032.78 25132.20 487305.08

18-Dec-12 267097.20 14345.85 7939.44 99768.42 29828.42 1008.19 18981.71 25036.20 25308.83 489314.27

19-Dec-12 270599.89 15167.11 7921.99 98718.42 29638.52 1008.19 18895.00 25068.42 26169.68 493187.23

20-Dec-12 273797.39 15411.10 7829.54 98868.42 29694.22 1008.19 18888.04 25378.93 26179.36 497055.20

23-Dec-12 280943.45 15044.66 7839.54 98268.42 29935.96 1008.19 18700.81 22359.19 26500.43 500600.65

24-Dec-12 286141.14 15044.66 7839.54 98868.42 30027.91 1008.19 18726.97 22345.39 26406.28 506408.51

26-Dec-12 295001.96 15044.66 7856.99 99918.42 30071.12 1008.19 18818.15 22724.38 26413.00 516856.88

27-Dec-12 299417.63 15100.66 7866.89 99618.42 30177.94 1008.19 18992.07 22806.49 26300.50 521288.79

31-Dec-12 293633.68 15100.66 7849.44 99018.42 29828.65 1008.19 18980.62 22941.58 26203.12 514564.37

1-Jan-13 290508.02 15100.66 7839.44 99468.42 29893.88 1008.19 18804.42 22668.35 26025.47 511316.85

2-Jan-13 291387.29 15100.66 7826.99 99768.42 29910.45 1008.19 18795.34 22730.63 25899.42 512427.39

3-Jan-13 293315.71 15100.66 7846.99 99168.42 29985.83 1008.19 19169.10 22723.78 25739.81 514058.50

6-Jan-13 291530.19 15100.66 7849.44 99468.42 29629.16 1008.19 19178.53 22823.87 25716.65 512305.12

7-Jan-13 288721.47 15482.75 7856.99 99018.42 29707.30 1008.19 19330.52 23093.38 25685.28 509904.31

8-Jan-13 287969.48 15509.37 7846.99 99168.42 29689.83 1008.19 19675.50 22991.33 25630.52 509489.64

9-Jan-13 285732.95 15509.37 7846.99 98118.42 29572.37 1008.19 19819.36 22983.94 25625.30 506216.90

10-Jan-13 287054.92 15509.37 8382.77 99018.42 29719.24 1008.19 20330.00 22979.38 25559.23 509561.52

13-Jan-13 287081.80 15509.37 8392.77 99768.42 29547.36 1008.19 20630.28 22847.11 25642.39 510427.70

15-Jan-13 289070.78 15509.37 8392.77 98568.42 29333.89 1008.19 20856.70 22486.11 25600.91 510827.14

16-Jan-13 286938.40 15509.37 8392.77 99018.42 29249.33 1008.19 20701.43 22486.85 25489.63 508794.40

17-Jan-13 280790.87 15509.37 8985.47 98268.42 29104.10 1008.19 20358.34 22396.10 25411.78 501832.65

20-Jan-13 270562.92 15445.13 8894.51 97518.42 28470.12 1008.19 20350.33 22343.99 25150.42 489744.03

21-Jan-13 278000.84 15445.13 8904.51 98868.42 28912.25 1008.19 20540.98 22264.60 25348.05 499292.97

22-Jan-13 281407.11 15260.99 9124.41 99318.42 29036.36 990.99 20569.45 22328.43 25454.80 503490.98

23-Jan-13 277547.83 15260.99 9079.94 98268.42 28778.30 1008.19 20562.95 22333.52 25398.68 498238.83

24-Jan-13 276058.41 15441.45 8951.00 97668.42 28439.59 1008.19 20450.82 22315.69 25139.22 495472.80

27-Jan-13 276662.47 15441.45 9105.90 97218.42 28353.16 1008.19 20614.18 22250.97 24994.87 495649.60

28-Jan-13 276047.21 15441.45 9180.80 97968.42 28471.75 1008.19 20603.96 21978.01 24923.86 495623.65

30-Jan-13 274681.01 15260.99 9055.60 97668.42 28279.65 1008.19 20564.45 21873.46 24697.26 493089.03


2012/2013

32

31-Jan-13 274115.06 15260.99 8960.49 97518.42 28114.18 1025.39 20593.30 21833.38 24667.77 492089.00

3-Feb-13 278558.34 15353.06 8790.91 97518.42 28493.84 1025.39 20559.33 21864.68 24829.89 496993.89

4-Feb-13 279027.33 15170.76 8728.03 97518.42 28593.18 1043.08 20670.05 21896.91 24862.30 497510.07

5-Feb-13 277708.84 15162.50 8825.49 97668.42 28541.35 1061.26 20621.58 21888.56 24904.49 496382.51

6-Feb-13 276230.02 15206.70 8538.56 97518.42 28455.82 1079.94 20617.69 21855.27 24820.96 494323.38

7-Feb-13 276796.46 15207.91 8483.03 97818.42 28122.79 1079.94 20645.04 21821.64 24759.56 494734.79

10-Feb-13 278789.72 15387.44 8580.48 96318.42 28252.77 1079.94 20804.18 21838.08 24790.52 495841.55

12-Feb-13 291769.27 15755.72 8590.48 98868.42 29152.06 1079.94 21220.96 21961.73 24924.85 513323.43

13-Feb-13 287164.06 15806.36 8620.48 97818.42 28974.16 1079.94 21227.44 22080.91 24863.25 507635.02

14-Feb-13 290357.50 15806.36 8739.42 97218.42 29117.53 1079.94 21442.24 22005.85 24939.21 510706.47

17-Feb-13 310763.47 15806.36 8739.42 99018.42 30890.58 1079.94 22072.03 22055.87 25069.45 535495.54

19-Feb-13 304124.79 15806.36 8739.42 98718.42 30661.48 1061.26 22197.31 22225.93 25208.54 528743.54

20-Feb-13 297227.32 15530.15 8839.43 97518.42 30242.19 1061.26 21848.36 22144.13 25042.42 519453.69

21-Feb-13 301536.77 15530.15 8846.88 97818.42 30248.38 1023.92 22119.79 22117.32 24850.01 524091.63

24-Feb-13 298141.07 15346.01 8954.33 96918.42 29640.97 1023.92 21919.87 22053.29 24738.63 518736.50

25-Feb-13 302498.51 15344.17 8964.23 97518.42 29998.30 1023.92 21979.85 22035.14 24870.52 524233.06

26-Feb-13 302594.85 15344.17 8964.23 98268.42 30386.54 1006.72 21978.61 22034.23 24907.37 525485.15

27-Feb-13 298749.41 15344.17 8844.33 97518.42 30081.37 1006.72 21845.95 22063.97 24955.94 520410.27

28-Feb-13 301045.45 15344.17 8621.97 96918.42 30423.27 1006.72 22320.55 22035.55 25041.59 522757.68

3-Mar-13 300282.22 15207.91 8493.03 97368.42 30350.57 1006.72 22176.81 22019.98 25080.72 521986.36

4-Mar-13 304475.01 15207.91 8600.48 96018.42 30259.59 1006.72 21971.78 22285.07 25139.06 524964.02

5-Mar-13 302018.07 15207.91 8607.93 96168.42 30022.82 991.98 21807.67 22336.03 25145.11 522305.92

6-Mar-13 304299.59 14821.42 8715.38 96018.42 30331.65 974.78 21920.86 22355.20 25286.81 524724.11

7-Mar-13 302744.67 14821.42 8715.38 96168.42 29980.84 974.78 21998.40 22310.53 25377.20 523091.63

11-Mar-13 303135.34 14821.42 8715.38 96318.42 29665.85 960.04 22068.03 22347.16 25435.12 523466.76

13-Mar-13 308436.18 14821.42 8722.83 96618.42 29919.53 972.32 22327.21 22363.68 25539.26 529720.86

14-Mar-13 309262.67 14821.42 8722.83 97518.42 30182.12 955.61 22601.34 22452.91 25731.06 532248.40

17-Mar-13 303986.03 14821.42 8772.41 90618.42 29790.13 947.75 22438.17 22421.51 25688.21 519484.04

18-Mar-13 300565.47 14821.42 8772.41 90168.42 29703.30 947.75 22186.79 22328.44 25488.94 514982.94

19-Mar-13 302673.45 14821.42 8772.41 89568.42 29672.27 947.75 22269.63 22352.14 25413.30 516490.78

20-Mar-13 299003.35 14850.46 8827.31 89568.42 29564.72 931.53 22542.54 22240.39 25478.40 513007.12

21-Mar-13 297850.50 14850.46 8817.31 90318.42 29598.83 931.53 22535.25 22246.43 25488.52 512637.26

24-Mar-13 292660.61 15021.71 8592.40 88368.42 29175.71 931.53 22195.09 22346.19 25267.78 504559.45

25-Mar-13 295101.82 15021.71 8582.40 87768.42 29553.41 931.53 22253.10 22339.51 25307.24 506859.14

27-Mar-13 293896.44 15081.00 8567.50 88068.42 29130.14 931.53 22291.73 22393.47 25200.29 505560.54

28-Mar-13 293943.30 14907.91 8555.05 86268.42 29358.81 931.53 22230.05 22297.75 25179.95 503672.77

31-Mar-13 286942.02 14907.91 8488.13 87018.42 28856.90 931.53 22114.01 22272.77 25044.63 496576.33

1-Apr-13 289501.74 14907.91 8517.93 86418.42 29016.84 937.92 22277.69 22269.37 24910.59 498758.42

2-Apr-13 293640.24 14907.91 8430.47 87018.42 29425.67 937.92 22296.29 22211.23 25032.49 503900.65

3-Apr-13 293120.14 14907.91 8257.06 86718.42 29470.74 937.92 22369.93 22140.92 25085.59 503008.64

4-Apr-13 289899.66 14907.91 8325.57 85668.42 29162.17 937.92 22304.72 22141.24 24994.52 498342.14

7-Apr-13 290550.26 14907.91 8338.02 87018.42 29348.26 937.92 22740.69 22137.12 25022.21 501000.81

8-Apr-13 290842.54 14907.91 8338.02 85518.42 29356.94 937.92 22928.91 22069.55 25021.13 499921.35


2012/2013

33

9-Apr-13 294412.52 14907.91 8350.47 86118.42 29524.67 933.01 22814.93 22114.54 25119.32 504295.80

11-Apr-13 296195.73 14907.91 8465.37 87768.42 29575.43 933.01 23117.38 22080.78 25283.74 508327.77

15-Apr-13 295548.48 14907.91 8582.83 86268.42 29624.82 933.01 23093.61 22143.46 25297.56 506400.11

16-Apr-13 294522.32 15078.24 8592.83 87168.42 29416.57 933.01 22737.08 22117.87 25118.66 505685.00

17-Apr-13 292489.20 15078.24 8607.73 87318.42 29439.26 933.01 23149.20 22110.63 25169.77 504295.45

18-Apr-13 291447.93 15078.24 8612.83 88218.42 29514.73 933.01 23062.18 22034.40 25204.22 504105.96

21-Apr-13 286526.77 15252.25 8627.83 88218.42 29164.84 933.01 22960.05 22022.74 25176.20 498882.12

22-Apr-13 282403.37 15252.25 8460.37 83718.42 29113.13 947.60 24650.66 21958.91 25077.00 491581.71

23-Apr-13 287093.82 15252.25 8465.27 82968.42 29529.69 948.58 24988.76 21986.02 25084.56 496317.38

25-Apr-13 284172.55 15252.25 8490.17 85518.42 29361.68 977.08 24795.70 21985.63 25079.77 495633.25

28-Apr-13 281914.99 15252.25 8490.17 85218.42 29119.48 977.08 24630.25 21837.69 24953.01 492393.34

29-Apr-13 282261.82 15252.25 8490.17 82518.42 29297.51 977.08 24264.73 21784.75 24951.29 489798.02

30-Apr-13 281392.09 15252.25 8515.07 82068.42 29158.02 977.08 24235.66 21707.20 24914.97 488220.76

2-May-13 276107.54 15252.25 8602.52 80868.42 28671.20 977.08 23643.20 21592.88 24832.04 480547.15

5-May-13 272168.07 15252.25 8582.52 80568.42 28457.56 977.08 23462.94 21585.06 24717.97 475771.88

6-May-13 267286.15 15252.25 8582.52 80268.42 28210.94 977.08 23172.23 21565.19 24541.17 469855.96

7-May-13 274373.48 15252.25 8552.52 81018.42 28577.29 977.08 23182.49 21624.68 24641.35 478199.57

8-May-13 272112.11 15252.25 8552.52 79818.42 28245.68 977.08 23009.11 21594.42 24671.54 474233.14

9-May-13 275182.69 15257.09 8599.77 80118.42 28350.51 977.08 23051.15 21537.27 24866.60 477940.59

12-May-13 273839.43 15257.09 8614.77 78918.42 28206.24 977.08 23037.12 21529.82 24738.11 475118.08

13-May-13 276898.39 15257.09 8644.77 80118.42 28466.21 977.08 23535.89 21578.12 24867.62 480343.60

14-May-13 277468.34 15434.79 8629.77 80268.42 28790.17 977.08 24042.79 21638.87 24910.73 482160.95

15-May-13 280672.53 15434.79 8522.32 80268.42 29037.82 977.08 24506.27 21610.09 24978.77 486008.10

16-May-13 283692.95 15374.94 8522.32 81768.42 29157.23 977.08 25187.96 21652.81 25079.58 491413.30

19-May-13 284923.49 15651.15 8552.32 81018.42 29324.80 977.08 25190.63 21710.76 25306.21 492654.88

20-May-13 284753.90 15642.89 8337.41 81018.42 29311.00 977.08 25169.29 21773.42 25998.23 492981.64

21-May-13 286060.26 15642.89 8327.41 82218.42 29353.48 993.79 25408.99 21748.99 25975.28 495729.50

22-May-13 285784.36 15642.89 8357.31 80868.42 29386.14 993.79 25497.99 21816.49 25943.29 494290.68

23-May-13 284578.71 15642.89 8352.31 80118.42 29385.33 1010.99 25562.29 21777.79 25976.48 492405.22

26-May-13 286174.14 15642.89 8377.21 80268.42 29442.19 1010.99 25743.24 21869.54 26004.73 494533.36

27-May-13 289412.97 15456.91 8362.31 80868.42 29490.93 1010.99 26487.49 21944.03 26081.07 499115.12

28-May-13 286785.71 15456.91 8379.66 80268.42 29501.08 1010.99 26489.96 22109.87 26155.10 496157.69

30-May-13 285933.56 15359.32 8394.76 80418.42 29606.26 1010.99 26573.01 22044.10 26223.22 495563.64

2-Jun-13 283270.38 15359.32 8377.31 79818.42 29524.23 1010.99 26722.49 22011.10 26098.70 492192.95

3-Jun-13 284927.53 15537.93 8442.01 80118.42 29485.64 1010.99 26522.83 21992.10 26199.43 494236.88

4-Jun-13 284464.42 15550.82 8472.01 80418.42 29571.33 1010.99 26291.95 21981.78 26129.61 493891.33

5-Jun-13 284413.06 15550.82 8501.81 80268.42 29892.55 1010.99 26033.67 21796.72 26204.10 493672.14

6-Jun-13 284645.66 15550.82 8486.81 80268.42 29720.03 1010.99 26051.93 21849.83 26191.40 493775.89

9-Jun-13 284052.41 15550.82 8464.46 80268.42 29702.57 1010.99 25796.14 21864.27 26103.77 492813.85

10-Jun-13 283296.62 15550.82 8507.01 79218.42 29763.57 1010.99 25850.53 21985.52 26062.42 491245.90

11-Jun-13 283217.40 15550.82 8521.91 78768.42 29811.34 1010.99 25944.87 22000.87 26153.98 490980.61

12-Jun-13 282778.84 15550.82 8773.31 78768.42 29804.02 1010.99 25840.44 22108.64 26145.08 490780.55

13-Jun-13 281857.08 15550.82 8780.76 78768.42 29515.75 1010.99 25949.50 22198.16 26111.78 489743.26


2012/2013

34

16-Jun-13 282693.52 15568.97 8733.41 78768.42 29354.21 1010.99 25893.16 22160.20 26180.81 490363.68

17-Jun-13 281311.31 15568.97 8703.41 78768.42 29402.53 1010.99 25841.91 22139.78 26084.81 488832.14

18-Jun-13 279798.18 15568.97 8700.96 78468.42 29429.65 1010.99 25552.37 22009.73 25956.45 486495.72

19-Jun-13 279007.82 15581.07 8710.86 78018.42 29419.84 1010.99 25649.25 22111.75 25964.02 485474.02

20-Jun-13 277539.57 15581.07 8695.96 78018.42 29411.21 1010.99 25751.87 22091.30 25920.94 484021.33

23-Jun-13 277128.91 15581.07 8695.96 77718.42 29312.85 1030.04 25669.05 22122.84 25847.34 483106.48

24-Jun-13 278794.90 15581.07 8685.96 77418.42 29397.41 1030.04 25596.41 22140.77 25808.99 484453.97

25-Jun-13 282460.78 15581.07 8683.51 78468.42 29419.16 1030.04 25716.68 22166.91 25846.10 489372.68

26-Jun-13 285911.64 15581.07 8668.61 79518.42 29055.52 1030.04 25762.81 22138.31 25815.41 493481.83

27-Jun-13 283241.19 15581.07 8668.61 79518.42 29306.90 1030.04 25549.83 22321.05 25787.96 491005.07

30-Jun-13 281110.43 15581.07 8668.61 79518.42 29054.24 1030.04 25620.94 22286.83 25737.24 488607.82

1-Jul-13 281479.76 15581.07 9197.57 79518.42 29299.50 1030.04 25702.23 22272.01 25684.07 489764.67

2-Jul-13 281578.28 15581.07 9154.59 79518.42 29245.21 1030.04 25628.42 22246.94 25714.60 489697.57

3-Jul-13 281133.38 15581.07 9176.08 79818.42 29394.17 1030.04 25667.39 22272.35 25798.72 489871.63

4-Jul-13 280784.80 15579.23 8924.78 79518.42 29385.91 1030.04 25781.48 22191.12 25891.19 489086.96

7-Jul-13 281198.67 15589.33 8842.83 79518.42 29354.09 1030.04 25987.61 22270.93 26065.91 489857.86

8-Jul-13 283438.45 15597.59 8807.93 83868.42 29218.49 985.32 25988.83 22271.26 26167.89 496344.19

9-Jul-13 286949.76 15597.59 8777.93 84168.42 29377.37 985.32 26392.56 22427.21 26302.22 500978.38

10-Jul-13 290453.11 15597.59 8752.93 79518.42 29634.22 985.32 26918.97 22414.10 26418.06 500692.74

11-Jul-13 288862.59 15413.45 8762.93 82518.42 29757.85 985.32 26829.93 22272.04 26428.58 501831.13

14-Jul-13 290626.15 15413.45 8767.93 85518.42 30439.45 985.32 26877.74 22287.22 26446.75 507362.44

15-Jul-13 292851.74 15413.45 8691.97 89418.42 30886.24 985.32 27410.88 22293.60 26540.52 514492.13


2012/2013

35

NEPSE Index


Date Com. Manufact- Hotel Other Hydro Trading Insurance Finance Dev. NEPSE

16-Jul-12 354.61 673.30 489.04 575.71 668.67 191.97 499.67 265.80 244.27 384.89

17-Jul-12 356.00 686.74 489.42 575.71 670.38 191.97 499.60 264.73 245.64 386.03

18-Jul-12 362.83 686.74 489.42 587.46 680.29 191.97 498.61 264.48 248.25 392.01

19-Jul-12 366.18 686.74 489.42 593.33 685.49 191.97 508.99 265.13 250.82 395.47

22-Jul-12 375.33 686.74 489.42 616.82 709.99 191.97 512.31 264.99 251.53 404.75

23-Jul-12 381.38 686.74 489.42 618.00 704.84 191.97 512.93 264.95 253.10 408.36

24-Jul-12 377.72 682.33 494.84 622.70 691.99 191.97 508.24 264.82 252.19 406.29

25-Jul-12 376.52 682.33 489.42 615.65 701.57 191.97 509.04 264.76 253.75 405.04

26-Jul-12 371.58 682.33 489.42 610.95 705.61 191.97 509.41 263.88 252.89 401.55

29-Jul-12 365.92 682.33 489.42 599.20 691.21 191.97 507.70 263.29 251.19 396.03

30-Jul-12 369.42 682.33 489.04 616.82 692.59 191.97 514.50 263.17 251.08 400.60

31-Jul-12 371.14 682.33 499.89 612.12 693.12 187.74 516.47 262.25 250.67 401.01

1-Aug-12 371.08 682.10 499.51 616.82 711.38 187.74 519.17 261.68 251.09 402.21

5-Aug-12 371.97 682.10 499.13 616.82 716.92 187.74 522.84 261.26 251.11 402.94

6-Aug-12 372.65 689.00 493.71 614.47 722.87 187.74 523.44 260.56 250.81 403.16

7-Aug-12 372.08 692.99 495.48 620.35 741.22 187.74 522.67 259.74 250.42 404.15

8-Aug-12 367.60 692.99 495.85 622.70 768.34 187.74 519.40 258.27 250.00 402.47

12-Aug-12 362.27 692.99 495.48 623.87 765.07 187.74 520.37 256.96 248.31 399.22

13-Aug-12 362.60 707.21 495.48 628.57 756.73 184.45 520.00 256.32 246.64 399.79

14-Aug-12 356.88 707.21 495.85 630.92 764.54 184.45 523.89 255.50 247.39 397.20

15-Aug-12 350.02 707.21 496.23 627.39 746.64 184.45 520.81 255.08 246.12 392.03

16-Aug-12 360.10 722.00 496.23 627.39 748.43 184.45 527.02 254.74 246.67 398.28

19-Aug-12 356.49 728.80 496.23 622.70 754.81 184.45 524.82 254.25 247.62 395.68

21-Aug-12 355.43 728.80 496.23 630.92 760.09 184.45 521.35 254.16 247.75 396.26

22-Aug-12 354.70 728.80 501.28 635.62 770.53 184.45 522.49 253.59 247.66 396.84

23-Aug-12 353.79 736.58 502.22 640.32 777.29 187.74 528.36 253.70 247.97 397.54

26-Aug-12 349.52 736.58 502.60 656.76 776.28 181.07 532.06 252.75 247.03 397.17

27-Aug-12 354.01 747.17 502.98 697.87 782.68 177.86 534.87 253.47 246.95 405.79

28-Aug-12 354.39 747.17 503.36 696.70 790.73 174.74 542.57 252.85 246.46 406.17

29-Aug-12 356.83 747.17 505.81 689.65 791.84 171.70 552.73 253.15 247.57 407.07

30-Aug-12 354.64 747.17 517.04 688.47 792.51 162.83 555.66 253.04 247.25 405.82

2-Sep-12 362.37 747.17 522.08 693.17 809.91 162.83 558.04 253.37 250.41 411.87

3-Sep-12 362.20 754.48 528.30 690.82 812.74 162.83 557.04 253.56 251.10 411.83

4-Sep-12 359.05 765.12 528.11 682.60 812.00 162.83 561.28 253.04 250.23 409.08

5-Sep-12 357.10 765.12 534.48 677.90 806.53 162.83 568.38 253.24 249.28 407.37

6-Sep-12 358.33 765.12 533.92 675.55 814.62 162.83 590.50 252.93 248.22 408.44

9-Sep-12 356.65 769.27 538.96 673.20 816.11 162.83 614.37 253.36 246.84 407.90

10-Sep-12 355.47 762.53 540.32 669.68 813.25 162.83 637.92 255.13 246.69 407.35

11-Sep-12 362.41 762.66 540.13 675.55 811.57 162.83 650.91 255.82 247.07 412.49


2012/2013

36

12-Sep-12 362.79 762.66 545.56 686.13 813.13 168.57 648.80 257.00 247.14 414.36

13-Sep-12 367.05 762.61 559.50 699.05 812.77 169.40 650.96 257.13 248.28 418.90

16-Sep-12 370.15 745.90 579.28 692.00 826.99 169.40 669.64 256.99 250.69 420.83

17-Sep-12 370.77 745.90 582.56 695.52 850.30 172.35 659.87 257.35 251.17 422.26

18-Sep-12 373.90 738.04 575.78 700.22 873.22 169.31 663.59 258.08 253.09 425.47

19-Sep-12 370.10 738.04 580.79 697.87 837.03 172.27 661.24 258.25 251.69 421.80

20-Sep-12 366.42 730.10 582.11 704.92 836.08 171.68 658.80 258.09 252.06 420.45

23-Sep-12 360.51 730.10 582.11 690.82 831.32 171.68 662.02 259.15 251.51 415.18

24-Sep-12 357.65 730.10 582.11 697.87 836.14 171.68 662.81 259.47 249.97 414.54

25-Sep-12 356.76 730.10 575.71 696.70 843.86 171.68 664.35 259.78 249.88 414.09

26-Sep-12 355.29 730.10 576.47 700.22 842.32 171.68 667.50 259.10 249.35 413.65

27-Sep-12 355.83 730.10 576.47 711.97 837.36 174.21 678.94 259.12 249.23 415.70

30-Sep-12 354.15 730.10 564.46 716.67 840.97 174.21 675.10 258.09 248.18 415.01

1-Oct-12 354.12 730.10 559.18 726.06 842.46 174.21 699.14 257.92 248.58 416.87

2-Oct-12 353.55 729.11 565.58 729.59 861.47 174.21 692.03 258.26 247.45 417.40

3-Oct-12 353.56 729.11 565.58 729.59 861.47 174.21 692.03 258.26 247.45 417.40

4-Oct-12 351.19 729.11 551.42 775.40 909.48 174.21 703.72 256.87 246.26 423.54

7-Oct-12 355.41 729.11 544.64 780.10 946.86 174.12 712.16 257.67 246.09 427.90

8-Oct-12 358.02 729.11 544.64 763.65 928.70 174.12 709.40 258.59 245.61 426.58

9-Oct-12 357.16 729.11 551.04 769.52 909.24 174.12 702.24 258.87 245.21 426.18

10-Oct-12 356.32 721.33 560.12 761.30 907.01 174.12 709.23 258.96 245.75 424.75

11-Oct-12 355.41 721.33 564.19 763.65 901.05 174.12 708.51 259.14 245.80 424.44

14-Oct-12 358.41 721.33 557.79 766.00 900.91 174.12 716.96 259.49 245.87 426.63

15-Oct-12 360.80 721.33 558.17 760.13 910.47 175.59 702.44 259.34 247.89 427.30

17-Oct-12 366.39 721.33 557.79 775.40 925.11 176.32 706.30 259.25 248.70 433.16

18-Oct-12 367.62 721.33 564.57 793.02 930.96 176.32 716.38 259.14 248.10 436.71

30-Oct-12 382.44 721.33 564.57 807.11 945.54 176.32 724.10 259.42 249.35 447.84

31-Oct-12 390.97 721.33 564.57 789.49 964.45 176.32 732.62 260.09 251.79 451.43

1-Nov-12 388.03 721.33 564.95 777.75 964.20 176.32 728.88 260.41 250.71 447.99

4-Nov-12 393.57 721.33 571.35 783.62 963.55 176.32 728.16 260.12 251.98 452.09

5-Nov-12 401.49 721.33 572.11 783.62 996.37 176.32 738.37 261.23 254.99 458.18

6-Nov-12 408.20 721.33 571.73 787.14 1013.42 176.32 741.35 262.54 256.72 463.36

7-Nov-12 427.17 721.33 565.71 788.32 1029.32 176.32 744.73 264.45 258.40 475.16

8-Nov-12 439.79 721.33 567.98 787.14 1027.43 176.32 744.60 265.86 260.55 482.51

11-Nov-12 427.75 721.33 569.49 790.67 1031.38 176.32 730.47 264.89 257.58 475.49

12-Nov-12 438.33 721.33 606.11 780.10 1039.00 176.32 734.23 264.71 257.00 480.85

18-Nov-12 455.52 721.33 615.01 788.32 1048.02 176.32 742.95 265.54 260.54 492.80

20-Nov-12 469.04 721.33 632.04 787.14 1072.81 176.32 749.27 265.65 260.69 501.52

21-Nov-12 465.65 721.33 663.83 784.79 1061.36 176.32 760.46 264.78 258.05 499.31

22-Nov-12 462.91 721.33 661.12 783.62 1045.02 176.32 760.45 264.86 258.08 497.08

25-Nov-12 462.69 728.96 653.74 787.14 1047.76 176.32 756.77 265.24 256.84 497.36

26-Nov-12 460.59 728.96 641.53 783.62 1036.48 176.32 745.57 266.35 255.57 494.86

27-Nov-12 458.95 728.96 654.15 780.10 1031.60 176.32 732.95 265.64 256.58 493.18


2012/2013

37

28-Nov-12 460.07 728.96 654.15 775.40 1026.67 176.32 729.84 265.38 255.80 492.84

29-Nov-12 454.55 728.96 629.74 775.40 1018.97 176.32 729.42 264.35 255.59 489.00

2-Dec-12 447.11 730.32 622.96 773.05 1001.43 176.32 732.72 264.58 254.18 483.82

3-Dec-12 445.05 738.05 617.53 775.40 980.48 176.32 723.40 264.02 252.94 481.94

4-Dec-12 455.60 739.42 633.05 781.27 1010.40 176.32 735.47 264.74 253.91 490.37

5-Dec-12 471.20 739.42 632.14 781.27 1023.87 176.32 735.70 265.08 254.86 499.78

6-Dec-12 471.20 739.42 632.14 781.27 1023.87 176.32 735.70 265.08 254.86 499.78

9-Dec-12 455.74 763.60 623.63 766.00 1004.94 176.32 724.32 264.10 253.42 488.15

10-Dec-12 457.32 763.60 615.50 757.78 996.97 176.32 735.37 264.13 252.75 487.81

11-Dec-12 458.06 763.60 616.82 763.65 999.07 176.32 733.40 264.09 254.26 489.09

12-Dec-12 463.46 763.60 616.07 769.52 1006.22 176.32 735.20 263.39 254.65 493.17

13-Dec-12 467.69 765.03 608.32 775.40 1026.41 176.32 741.69 264.10 256.03 497.24

16-Dec-12 484.35 766.46 607.94 787.14 1048.02 176.32 745.29 264.72 257.07 509.23

17-Dec-12 493.54 766.46 600.95 777.75 1058.33 173.28 747.08 268.27 258.08 513.89

18-Dec-12 486.93 808.55 600.57 781.27 1043.90 173.28 750.30 268.31 257.71 510.55

19-Dec-12 493.32 854.83 599.25 773.05 1037.25 173.28 746.88 268.66 262.81 513.86

20-Dec-12 499.12 868.59 592.25 774.22 1039.20 173.28 746.60 271.98 262.91 517.87

23-Dec-12 503.73 847.93 593.01 769.52 1047.66 173.28 739.20 255.97 264.23 519.44

24-Dec-12 513.05 847.93 593.01 774.22 1050.88 173.28 740.23 255.81 263.29 525.47

26-Dec-12 528.93 847.93 594.33 782.44 1052.39 173.28 743.84 260.15 263.35 536.31

27-Dec-12 536.85 851.09 595.08 780.10 1056.13 173.28 750.71 261.09 262.23 540.91

31-Dec-12 526.48 851.09 593.76 775.40 1043.91 173.28 750.26 262.64 261.26 533.93

1-Jan-13 520.88 851.09 593.00 778.92 1046.19 173.28 744.56 259.68 259.48 530.61

2-Jan-13 522.45 851.09 592.06 781.27 1046.77 173.28 744.20 260.39 258.22 531.77

3-Jan-13 525.91 851.09 593.57 776.57 1049.41 173.28 759.00 260.31 256.63 533.46

6-Jan-13 522.71 851.09 593.76 778.92 1036.92 173.28 759.38 261.46 256.40 531.64

7-Jan-13 517.67 872.62 594.33 775.40 1039.66 173.28 765.39 264.54 256.09 529.15

8-Jan-13 516.33 874.12 593.57 776.57 1039.05 173.28 779.05 263.38 255.54 528.72

9-Jan-13 512.32 874.12 593.57 768.35 1034.94 173.28 784.75 263.29 255.49 525.32

10-Jan-13 514.69 874.12 634.10 775.40 1040.08 173.28 804.97 263.24 254.83 528.79

13-Jan-13 514.73 874.12 634.86 781.27 1034.06 173.28 816.86 261.72 255.66 529.69

15-Jan-13 518.30 874.12 634.86 771.87 1026.59 173.28 825.82 257.59 255.25 530.10

16-Jan-13 514.48 874.12 634.86 775.40 1023.63 173.28 819.68 257.60 254.14 528.00

17-Jan-13 503.45 874.12 679.69 769.52 1018.55 173.28 806.09 256.56 253.36 520.77

20-Jan-13 485.12 870.50 672.81 763.65 996.36 173.28 805.77 255.96 250.75 508.23

21-Jan-13 498.45 870.50 673.57 774.22 1011.83 173.28 813.32 255.05 252.72 518.14

22-Jan-13 504.56 860.13 690.20 777.75 1016.18 170.33 814.45 255.78 253.79 522.49

23-Jan-13 497.64 860.13 686.84 769.52 1007.15 173.28 814.19 255.84 253.23 517.04

24-Jan-13 494.97 870.30 677.09 764.83 995.29 173.28 809.75 255.64 250.64 514.17

27-Jan-13 496.05 870.30 688.80 761.30 992.27 173.28 816.22 254.89 249.20 514.35

28-Jan-13 494.95 870.30 694.47 767.17 996.42 173.28 815.82 251.77 248.49 514.33

30-Jan-13 492.50 860.13 685.00 764.83 989.70 173.28 814.09 250.69 246.24 511.72

31-Jan-13 491.48 860.13 677.80 763.65 983.90 176.24 815.24 250.23 245.94 510.68


2012/2013

38

3-Feb-13 499.45 865.32 664.98 763.65 997.19 176.24 813.89 250.59 247.56 515.77

4-Feb-13 500.29 855.04 660.22 763.65 1000.67 179.28 818.27 250.96 247.88 516.30

5-Feb-13 497.93 854.58 667.59 764.83 998.85 182.40 816.36 250.86 248.30 515.13

6-Feb-13 495.28 857.07 645.89 763.65 995.86 185.61 816.20 250.48 247.47 513.00

7-Feb-13 496.29 857.13 641.69 766.00 984.21 185.61 817.28 250.09 246.86 513.42

10-Feb-13 499.87 867.25 649.06 754.25 988.75 185.61 823.58 250.28 247.17 514.57

12-Feb-13 523.14 888.01 649.81 774.22 1020.23 185.61 840.08 251.70 248.51 532.72

13-Feb-13 514.88 890.86 652.08 766.00 1014.00 185.61 840.34 253.06 247.89 526.81

14-Feb-13 520.61 890.86 661.08 761.30 1019.02 185.61 848.84 252.20 248.65 530.00

17-Feb-13 557.19 890.86 661.08 775.40 1081.07 185.61 873.77 252.78 249.95 555.73

19-Feb-13 545.29 890.86 661.08 773.05 1073.05 182.40 878.73 254.73 251.33 548.72

20-Feb-13 532.92 875.30 668.65 763.65 1058.38 182.40 864.92 253.79 249.68 539.08

21-Feb-13 540.65 875.30 669.21 766.00 1058.59 175.99 875.67 253.48 247.76 543.89

24-Feb-13 534.56 864.92 677.34 758.95 1037.34 175.99 867.75 252.75 246.65 538.33

25-Feb-13 542.38 864.81 678.09 763.65 1049.84 175.99 870.13 252.54 247.96 544.04

26-Feb-13 542.55 864.81 678.09 769.52 1063.43 173.03 870.08 252.53 248.33 545.34

27-Feb-13 535.65 864.81 669.02 763.65 1052.75 173.03 864.83 252.87 248.82 540.07

28-Feb-13 539.77 864.81 652.20 758.95 1064.71 173.03 876.21 252.54 249.46 542.34

3-Mar-13 538.40 857.13 642.44 762.48 1062.17 173.03 870.57 252.34 249.85 541.53

4-Mar-13 539.81 857.13 650.57 751.90 1058.99 173.03 862.52 254.00 250.44 540.81

5-Mar-13 535.45 857.13 651.13 753.08 1050.70 170.50 856.08 254.58 250.50 538.08

6-Mar-13 539.50 835.35 659.26 751.90 1061.51 167.54 860.52 254.80 251.91 540.57

7-Mar-13 536.74 835.35 659.26 753.08 1049.23 167.54 863.56 254.29 252.81 538.89

11-Mar-13 537.43 835.35 659.26 754.25 1038.21 165.01 866.30 254.71 253.38 539.27

13-Mar-13 546.83 835.35 659.83 756.60 1047.09 167.12 876.47 254.90 254.42 545.72

14-Mar-13 548.29 835.35 659.83 763.65 1056.28 164.25 884.31 255.91 256.33 548.27

17-Mar-13 538.90 835.35 663.58 709.62 1042.56 162.89 877.91 255.56 255.91 535.10

18-Mar-13 532.83 835.35 663.58 706.09 1039.52 162.89 868.08 254.50 253.92 530.46

19-Mar-13 536.57 835.35 663.58 701.40 1038.43 162.89 871.32 254.77 253.16 532.01

20-Mar-13 530.07 836.99 667.73 701.40 1034.67 160.11 882.00 253.49 253.04 528.26

21-Mar-13 528.02 836.99 666.97 707.27 1035.86 160.11 881.71 253.56 253.14 527.88

24-Mar-13 518.82 846.64 649.96 692.00 1021.05 160.11 868.53 254.70 250.95 519.56

25-Mar-13 523.15 846.64 649.20 687.30 1034.27 160.11 870.80 254.62 251.35 521.93

27-Mar-13 521.01 849.98 648.08 689.65 1019.46 160.11 872.31 255.24 250.33 520.60

28-Mar-13 521.10 840.23 647.13 675.55 1027.46 160.11 869.90 254.15 250.12 518.66

31-Mar-13 508.68 840.23 642.07 681.43 1009.90 160.11 865.36 253.86 248.78 511.35

1-Apr-13 513.22 840.23 644.33 676.73 1015.49 161.20 871.77 253.82 247.45 513.60

2-Apr-13 520.56 840.23 637.71 681.43 1029.80 161.20 872.49 253.16 248.66 518.89

3-Apr-13 519.64 840.23 624.59 679.08 1031.38 161.20 875.37 252.36 249.19 517.98

4-Apr-13 513.93 840.23 629.78 670.86 1020.58 161.20 872.82 252.36 248.28 513.17

7-Apr-13 515.08 840.23 630.72 681.43 1027.09 161.20 889.88 252.31 248.56 515.91

8-Apr-13 515.60 840.23 630.72 669.68 1027.40 161.20 897.25 251.54 248.55 514.80

9-Apr-13 521.93 840.23 631.66 674.38 1033.27 160.36 892.79 252.06 249.16 519.22


2012/2013

39

11-Apr-13 525.09 840.23 640.35 687.30 1035.04 160.36 904.62 251.67 250.79 523.38

15-Apr-13 523.94 840.23 649.24 675.55 1036.77 160.36 903.69 252.39 250.93 521.39

16-Apr-13 522.12 849.83 649.99 682.60 1029.48 160.36 889.74 252.10 249.15 520.65

17-Apr-13 518.52 849.83 651.12 683.78 1030.28 160.36 905.87 252.01 249.66 519.22

18-Apr-13 516.67 849.83 651.50 690.82 1032.92 160.36 902.46 251.14 250.00 519.03

21-Apr-13 507.95 859.63 652.64 690.82 1020.67 160.36 898.47 251.01 249.72 513.65

22-Apr-13 500.64 859.63 639.97 655.59 1018.86 162.88 842.21 250.26 248.58 504.17

23-Apr-13 508.95 859.63 640.34 649.71 1033.44 163.04 853.76 250.57 248.66 509.03

25-Apr-13 503.77 859.63 642.23 669.68 1027.56 167.94 847.16 250.57 248.61 508.32

28-Apr-13 499.77 859.63 642.23 667.33 1019.09 167.94 841.51 248.88 247.35 505.00

29-Apr-13 500.39 859.63 642.23 646.19 1025.32 167.94 829.02 248.28 247.34 502.34

30-Apr-13 498.84 859.63 644.11 642.66 1020.44 167.94 828.03 247.39 246.98 500.72

2-May-13 489.48 859.63 650.73 633.27 1003.40 167.94 807.78 246.09 246.15 492.85

5-May-13 482.49 859.63 649.21 630.92 995.92 167.94 801.53 246.00 245.02 487.95

6-May-13 473.84 859.63 649.21 628.57 987.29 167.94 791.60 245.77 243.27 481.88

7-May-13 486.40 859.63 646.94 634.44 1000.11 167.94 791.95 246.45 244.26 490.44

8-May-13 482.39 859.63 646.94 625.05 988.51 167.94 786.03 246.11 244.56 486.37

9-May-13 481.49 859.91 650.52 627.39 992.18 167.94 787.47 245.46 245.38 486.24

12-May-13 479.14 859.91 651.65 618.00 987.13 167.94 786.99 245.37 244.12 483.37

13-May-13 484.49 859.91 653.92 627.39 996.22 167.94 804.03 245.92 245.39 488.68

14-May-13 485.49 869.92 652.79 628.57 1007.56 167.94 821.34 246.61 245.82 490.53

15-May-13 491.10 869.92 644.66 628.57 1016.23 167.94 837.18 246.29 246.49 494.45

16-May-13 496.38 866.55 644.66 640.32 1020.41 167.94 860.46 246.77 247.49 499.95

19-May-13 493.39 882.12 646.93 634.44 1026.27 167.94 860.55 247.43 248.69 497.98

20-May-13 493.09 881.65 630.67 634.44 1025.79 167.94 859.83 248.15 252.12 497.62

21-May-13 495.36 881.65 629.91 643.84 1027.28 170.82 868.01 247.87 251.89 500.40

22-May-13 494.88 881.65 632.18 633.27 1028.42 170.82 871.05 248.64 251.58 498.94

23-May-13 492.79 881.65 631.80 627.39 1028.39 173.77 873.25 248.20 251.91 497.04

26-May-13 495.55 881.65 633.68 628.57 1030.38 173.77 879.43 249.24 252.18 499.19

27-May-13 501.16 871.17 632.55 633.27 1032.09 173.77 904.86 250.09 252.92 503.81

28-May-13 496.61 871.17 633.87 628.57 1032.44 173.77 904.94 251.98 253.58 500.82

30-May-13 495.14 865.67 635.01 629.74 1036.12 173.77 907.78 251.23 254.24 500.22

2-Jun-13 490.53 865.67 633.69 625.05 1033.25 173.77 912.89 250.86 253.04 496.81

3-Jun-13 493.40 875.73 638.58 627.39 1031.90 173.77 906.06 250.64 254.01 498.88

4-Jun-13 492.59 876.46 640.85 629.74 1034.90 173.77 898.18 250.52 253.34 498.53

5-Jun-13 492.50 876.46 643.11 628.57 1046.14 173.77 889.35 248.41 254.06 498.31

6-Jun-13 492.91 876.46 641.97 628.57 1040.10 173.77 889.98 249.02 253.94 498.41

9-Jun-13 491.88 876.46 640.28 628.57 1039.49 173.77 881.24 249.18 253.09 497.44

10-Jun-13 490.57 876.46 643.50 620.35 1041.63 173.77 883.10 250.56 252.69 495.86

11-Jun-13 490.43 876.46 644.63 616.82 1043.30 173.77 887.10 250.74 253.57 495.60

12-Jun-13 489.67 876.46 663.64 616.82 1043.04 173.77 883.53 251.97 253.49 495.40

13-Jun-13 488.08 876.46 664.21 616.82 1032.95 173.77 887.26 252.99 253.16 494.36

16-Jun-13 489.53 877.48 660.63 616.82 1027.30 173.77 885.33 252.56 253.83 494.98


2012/2013

40

17-Jun-13 487.13 877.48 658.36 616.82 1028.99 173.77 883.58 252.32 252.90 493.44

18-Jun-13 484.51 877.48 658.17 614.47 1029.94 173.77 873.68 250.84 251.66 491.08

19-Jun-13 483.14 878.17 658.92 610.95 1029.60 173.77 876.92 252.00 251.73 490.04

20-Jun-13 480.60 878.17 657.79 610.95 1029.30 173.77 880.42 251.77 251.19 488.55

23-Jun-13 479.89 878.17 657.79 608.60 1025.85 177.05 877.59 252.13 250.48 487.63

24-Jun-13 482.78 878.17 657.04 606.25 1028.81 177.05 875.11 252.33 250.11 488.99

25-Jun-13 489.12 878.17 656.85 614.47 1029.57 177.05 879.22 252.63 250.47 493.96

26-Jun-13 495.10 878.17 655.72 622.70 1016.85 177.05 880.80 252.31 250.17 498.10

27-Jun-13 490.47 878.17 655.72 622.70 1025.65 177.05 873.52 254.39 249.91 495.60

30-Jun-13 486.79 878.17 655.72 622.70 1016.80 177.05 875.95 254.00 249.41 493.18

1-Jul-13 487.42 878.17 695.74 622.70 1025.39 177.05 878.73 253.84 248.90 494.35

2-Jul-13 487.60 878.17 692.49 622.70 1023.49 177.05 876.20 253.55 249.19 494.28

3-Jul-13 486.82 878.17 694.11 625.05 1028.70 177.05 877.54 253.84 250.01 494.46

4-Jul-13 486.22 878.06 675.10 622.70 1028.41 177.05 881.44 252.91 250.91 493.67

7-Jul-13 486.94 878.63 668.90 622.70 1027.30 177.05 888.48 253.82 252.60 494.45

8-Jul-13 490.82 879.10 666.26 656.76 1022.55 169.36 888.53 253.83 253.59 500.99

9-Jul-13 496.90 879.10 663.99 659.11 1028.11 169.36 902.33 255.60 254.89 505.67

10-Jul-13 502.96 879.10 662.10 622.70 1037.10 169.36 920.33 255.45 256.01 505.38

11-Jul-13 500.21 868.72 662.86 646.19 1041.43 169.36 917.28 253.84 256.11 506.53

14-Jul-13 501.64 868.72 663.24 669.68 1065.28 169.36 918.92 254.01 256.29 511.15

15-Jul-13 505.48 868.72 657.49 700.22 1080.92 169.36 937.14 254.08 257.20 518.33

Bank & Pros. Power Bank INDEX


2012/2013

41

Sectorwise Classifi ed Companies - Market Capitalization


Date Com. Manufact- Hotel Others Insurance Finance Hydro Dev. Sensitive

15-Jul-13 274200.57 9022.86 5931.46 89400.00 9632.00 12661.00 21552.70 13948.35 436348.94

14-Jul-13 271834.67 9022.86 6017.42 85500.00 9466.31 12697.18 21563.86 13887.13 429989.42

11-Jul-13 270510.90 9022.86 6017.42 82500.00 9428.28 12672.58 20989.15 13831.17 424972.37

10-Jul-13 271921.01 9207.00 6017.42 79500.00 9468.33 12791.38 20971.69 13795.74 423672.58

9-Jul-13 268859.11 9207.00 6017.42 84150.00 9385.20 12795.55 20586.45 13754.20 424754.93

8-Jul-13 265608.32 9207.00 6017.42 83850.00 9300.81 12640.27 20399.63 13655.62 420679.07

7-Jul-13 263388.86 9207.00 6017.42 79500.00 9239.19 12627.17 20419.73 13554.38 413953.75

4-Jul-13 262974.98 9205.16 6017.42 79500.00 9219.73 12568.26 20539.34 13376.91 413401.79

3-Jul-13 263283.35 9207.00 6253.82 79800.00 9219.51 12643.48 20550.93 13312.38 414270.47

2-Jul-13 263968.57 9207.00 6232.33 79500.00 9299.65 12622.25 20415.47 13249.96 414495.24

1-Jul-13 263629.63 9207.00 6275.31 79500.00 9244.04 12634.83 20453.04 13221.49 414165.34

30-Jun-13 263060.30 9207.00 5716.55 79500.00 9253.43 12625.65 20391.11 13280.90 413034.93

27-Jun-13 265230.54 9207.00 5716.55 79500.00 9219.93 12660.07 20450.40 13313.60 415298.09

26-Jun-13 267880.37 9207.00 5716.55 79500.00 9393.73 12465.47 20530.82 13368.91 418062.85

25-Jun-13 264689.93 9207.00 5716.55 78450.00 9424.05 12473.47 20535.08 13372.14 413868.21

24-Jun-13 261204.77 9207.00 5716.55 77400.00 9222.11 12464.68 20450.40 13349.02 409014.54

23-Jun-13 259338.79 9207.00 5716.55 77700.00 9252.93 12434.45 20365.72 13365.42 407380.86

20-Jun-13 259288.72 9207.00 5716.55 78000.00 9210.69 12393.93 20463.61 13435.39 407715.88

19-Jun-13 260736.55 9207.00 5716.55 78000.00 9177.57 12390.52 20604.94 13418.11 409251.24

18-Jun-13 261487.22 9207.00 5716.55 78450.00 9926.97 12284.50 20471.53 13409.71 410953.49

17-Jun-13 263080.77 9207.00 5716.55 78750.00 9997.80 12406.51 20556.21 13507.78 413222.61

16-Jun-13 264342.46 9207.00 5716.55 78750.00 10058.00 12441.13 20639.27 13576.26 414730.67

13-Jun-13 263506.02 9207.00 5716.55 78750.00 9995.35 12479.29 20646.60 13517.79 413818.60

12-Jun-13 264588.61 9207.00 5716.55 78750.00 10128.35 12370.42 20784.27 13527.52 415072.73

11-Jun-13 264886.96 9207.00 5480.15 78750.00 10239.90 12261.26 20792.79 13498.24 415116.30

10-Jun-13 264806.18 9207.00 5480.15 79200.00 10160.08 12240.99 20744.06 13444.29 415282.74

9-Jun-13 265681.76 9207.00 5480.15 80250.00 10091.65 12141.55 20782.06 13485.90 417120.07

6-Jun-13 265994.49 9207.00 5480.15 80250.00 10242.51 12122.46 20799.52 13537.48 417633.61

5-Jun-13 265761.89 9207.00 5480.15 80250.00 10327.11 12056.83 20819.63 13567.62 417470.23

4-Jun-13 265934.08 9207.00 5480.15 80400.00 10499.80 12237.09 20805.99 13517.00 418081.11

3-Jun-13 266437.92 9194.11 5480.15 80100.00 10665.66 12252.46 20771.06 13546.61 418447.99

2-Jun-13 264741.29 9015.49 5480.15 79800.00 10752.84 12266.82 20810.25 13455.56 416322.41

30-May-13 267123.43 9015.49 5480.15 80400.00 10499.89 12292.30 20840.92 13542.35 419194.55

28-May-13 268175.16 9113.09 5480.15 80250.00 10256.65 12352.92 20827.72 13459.84 419915.53

27-May-13 270001.81 9113.09 5480.15 80850.00 10353.26 12157.15 20827.72 13432.75 422215.92

26-May-13 266562.66 9299.07 5480.15 80250.00 10010.80 12087.46 20779.58 13419.37 417889.09

23-May-13 265787.85 9299.07 5480.15 80100.00 9804.52 12004.22 20692.26 13380.36 416548.44

22-May-13 267593.61 9299.07 5480.15 80850.00 9632.90 12005.16 20722.93 13338.06 418921.88

21-May-13 268389.50 9299.07 5480.15 82200.00 9619.93 11943.03 20588.50 13401.90 420922.09


2012/2013

42

20-May-13 267103.15 9299.07 5480.15 81000.00 9579.02 11978.78 20596.42 13402.93 418439.51

19-May-13 266830.46 9299.07 5695.06 81000.00 9717.89 11898.86 20609.63 13413.79 418464.75

16-May-13 268580.64 9022.86 5695.06 81750.00 9748.91 11846.40 20512.76 13432.39 420589.04

15-May-13 265781.37 9082.71 5695.06 80250.00 9412.72 11856.29 20373.05 13327.28 415778.47

14-May-13 263079.77 9082.71 5802.51 80250.00 9303.19 11879.58 20217.49 13214.11 412829.36

13-May-13 262549.93 8905.01 5802.51 80100.00 9293.48 11828.52 19986.19 13216.37 411682.02

12-May-13 259792.21 8905.01 5802.51 78900.00 9315.93 11810.85 19897.85 13177.36 407601.73

9-May-13 260793.91 8905.01 5802.51 80100.00 9356.94 11818.86 20043.44 13171.37 409992.04

8-May-13 261459.60 8905.01 5802.51 79800.00 9427.85 11841.75 19951.86 13147.75 410336.33

7-May-13 263648.16 8905.01 5802.51 81000.00 9532.49 11856.26 20325.51 13129.26 414199.20

6-May-13 257016.83 8905.01 5802.51 80250.00 9515.53 11841.80 19858.23 13032.85 406222.77

5-May-13 261968.62 8905.01 5802.51 80550.00 9577.36 11837.29 20048.72 13131.37 411820.88

2-May-13 265514.13 8905.01 5802.51 80850.00 9807.65 11822.59 20178.90 13232.76 416113.55

30-Apr-13 270281.60 8905.01 5695.06 82050.00 9912.75 11927.79 20541.39 13303.81 422617.42

29-Apr-13 270708.13 8905.01 5695.06 82500.00 9774.52 11996.99 20525.97 13343.76 423449.44

28-Apr-13 270265.57 8905.01 5695.06 85200.00 9781.70 12036.50 20500.58 13356.56 425740.97

25-Apr-13 272400.00 8905.01 5695.06 85500.00 9781.65 12163.56 20645.58 13466.89 428557.75

23-Apr-13 275179.45 8905.01 5695.06 82950.00 9806.33 12145.71 20855.15 13435.76 428972.47

22-Apr-13 270421.19 8905.01 5695.06 83700.00 9628.97 12124.75 20470.94 13420.65 424366.56

21-Apr-13 274713.91 8905.01 5909.97 88200.00 9766.86 12190.90 20453.47 13520.27 433660.39

18-Apr-13 279395.11 8731.00 5909.97 88200.00 9823.14 12195.44 20872.62 13559.82 438687.08

17-Apr-13 280088.94 8731.00 5909.97 87300.00 9851.53 12264.23 20823.89 13510.50 438480.05

16-Apr-13 282004.80 8731.00 5909.97 87150.00 9750.58 12271.81 20947.75 13495.95 440261.85

15-Apr-13 282871.52 8560.67 5909.97 86250.00 9939.45 12288.62 21033.46 13648.44 440502.13

11-Apr-13 283676.58 8560.67 5802.51 87750.00 9976.96 12225.39 20923.39 13660.86 442576.36

9-Apr-13 282133.45 8560.67 5695.06 86100.00 9673.69 12245.68 20923.39 13572.36 438904.30

8-Apr-13 278710.63 8560.67 5695.06 85500.00 9646.85 12186.64 20857.79 13528.67 434686.31

7-Apr-13 278566.68 8560.67 5695.06 87000.00 9871.87 12196.12 20950.40 13523.98 436364.77

4-Apr-13 277980.10 8560.67 5695.06 85650.00 9887.30 15182.63 20865.72 13688.00 437509.46

3-Apr-13 281072.24 8560.67 5609.10 86700.00 9933.31 15152.29 21021.28 13749.55 441798.44

2-Apr-13 281548.44 8560.67 5802.51 87000.00 9863.71 15194.09 20977.40 13721.45 442668.27

1-Apr-13 277594.67 8560.67 5909.97 86400.00 9785.18 15253.91 20518.05 13604.53 437626.97

31-Mar-13 275097.23 8560.67 5909.97 87000.00 9771.50 15267.70 20358.23 13709.03 435674.32

28-Mar-13 281789.65 8560.67 5974.44 86250.00 9806.52 15293.95 20858.82 13831.97 442366.01

27-Mar-13 281673.34 8733.76 5974.44 88050.00 9868.22 15326.88 20579.39 13865.24 444071.27

25-Mar-13 282838.51 8733.76 5974.44 87750.00 9880.59 15350.25 20900.05 13928.36 445355.97

24-Mar-13 280647.59 8733.76 5974.44 88350.00 9842.87 15388.64 20725.41 13921.08 443583.79

21-Mar-13 268464.76 8562.51 6189.35 90300.00 10047.69 15297.13 21077.33 14128.99 434067.75

20-Mar-13 269341.68 8562.51 6189.35 89550.00 10041.90 15268.37 21064.13 14095.97 434113.90

19-Mar-13 272685.64 8562.51 6081.89 89550.00 9800.92 15363.64 21171.56 14074.30 437290.45

18-Mar-13 270760.21 8562.51 6081.89 90150.00 9721.09 15343.99 21253.59 14102.32 435975.61

17-Mar-13 273784.36 8562.51 6081.89 90600.00 9800.49 15427.58 21238.77 14202.60 439698.20

14-Mar-13 278678.55 8562.51 6017.42 97500.00 9886.08 15451.51 21528.76 14192.85 451817.68


2012/2013

43

13-Mar-13 277818.01 8562.51 6017.42 96600.00 9842.20 15363.38 21418.70 14094.50 449716.72

11-Mar-13 273360.43 8562.51 6017.42 96300.00 9822.44 15329.31 21164.66 14077.70 444634.47

7-Mar-13 273039.82 8562.51 6017.42 96150.00 9774.40 15290.85 21327.12 14104.13 444266.26

6-Mar-13 273864.72 8562.51 6017.42 96000.00 9660.46 15341.43 21535.07 14020.13 445001.74

5-Mar-13 272010.12 8976.83 5909.97 96150.00 9714.20 15331.23 21217.05 13909.49 443218.88

4-Mar-13 274234.28 8976.83 5909.97 96000.00 9767.88 15300.85 21321.83 13927.71 445439.34

3-Mar-13 273247.97 8976.83 5802.51 97350.00 9912.85 15052.23 21413.41 13915.54 445671.34

28-Feb-13 274290.66 9113.09 5931.46 96900.00 9938.84 15057.51 21465.81 13882.98 446580.34

27-Feb-13 272179.88 9113.09 6146.37 97500.00 9571.20 15052.35 21122.83 13846.65 444532.36

26-Feb-13 275762.39 9113.09 6253.82 98250.00 9672.30 15020.82 21427.64 13860.40 449360.47

25-Feb-13 275868.10 9113.09 6253.82 97500.00 9594.12 15012.95 21344.58 13812.23 448498.88

24-Feb-13 271929.21 9114.93 6253.82 96900.00 9487.22 15024.42 20936.00 13720.47 443366.06

21-Feb-13 274868.31 9299.07 6146.37 97800.00 9579.20 15083.65 21360.43 13809.18 447946.20

20-Feb-13 271114.55 9299.07 6146.37 97500.00 9519.41 15096.02 21302.16 13960.46 443938.03

19-Feb-13 277461.50 9575.28 6038.91 98700.00 9569.05 15165.88 21698.98 14103.66 452313.26

17-Feb-13 283425.39 9575.28 6038.91 99000.00 9418.76 15017.77 22082.77 13973.03 458531.91

14-Feb-13 264830.19 9575.28 6038.91 97200.00 9178.82 14969.00 20514.22 13901.94 436208.36

13-Feb-13 261504.54 9575.28 5909.97 97800.00 9004.00 15066.88 20370.24 13897.59 433128.49

12-Feb-13 265864.85 9524.64 5909.97 98850.00 8969.99 14965.21 20649.67 13945.94 438680.28

10-Feb-13 254097.20 9156.36 5909.97 96300.00 8740.72 14830.58 19849.38 13830.27 422714.49

7-Feb-13 252001.29 8976.83 5802.51 97800.00 8682.05 14803.17 19587.42 13794.68 421447.95

6-Feb-13 251519.43 8976.83 5845.49 97500.00 8714.70 14832.15 19849.38 13817.10 421055.10

5-Feb-13 252814.27 8932.63 6124.87 97650.00 8703.64 14851.22 19933.47 13881.48 422891.59

4-Feb-13 254096.97 8932.63 6017.42 97500.00 8710.06 14868.36 19885.93 13851.37 423862.74

3-Feb-13 254131.33 9114.93 6060.40 97500.00 8644.41 14829.27 19788.64 13837.90 423906.88

31-Jan-13 250457.72 9022.86 6232.33 97500.00 8579.09 14798.19 19410.30 13754.33 419754.82

30-Jan-13 250821.81 9022.86 6339.78 97650.00 8547.40 14830.16 19575.40 13861.66 420649.07

28-Jan-13 251972.38 9203.32 6447.24 97950.00 8603.95 14903.53 19767.51 14008.22 422856.14

27-Jan-13 252767.07 9203.32 6447.24 97200.00 8721.84 15169.70 19649.52 14057.84 423216.52

24-Jan-13 252030.13 9203.32 6339.78 97650.00 8707.83 15198.05 19735.22 14132.65 422996.98

23-Jan-13 253302.34 9022.86 6468.73 98250.00 8755.79 15206.39 19971.21 14300.43 425277.73

22-Jan-13 256930.46 9022.86 6533.20 99300.00 8665.30 15186.04 20289.23 14285.69 430212.78

21-Jan-13 253817.34 9207.00 6318.29 98850.00 8639.99 15106.21 20165.95 14255.19 426359.97

20-Jan-13 247004.36 9207.00 6318.29 97500.00 8554.67 15168.40 19724.06 14089.75 417566.53

17-Jan-13 256594.46 9299.07 6404.25 98250.00 8611.67 15194.42 20195.60 14312.64 428862.12

16-Jan-13 262223.01 9299.07 5824.00 99000.00 8744.77 15277.96 20340.60 14363.58 435072.99

15-Jan-13 263968.01 9299.07 5824.00 98550.00 8804.04 15274.82 20425.28 14463.91 436609.12

13-Jan-13 261978.02 9299.07 5824.00 99750.00 8912.33 15629.24 20587.74 14470.65 436451.05

10-Jan-13 261791.02 9299.07 5824.00 99000.00 8770.02 15743.37 20759.74 14386.70 435573.92

9-Jan-13 260232.35 9299.07 5308.22 98100.00 8671.86 15759.99 20562.35 14463.82 432397.67

8-Jan-13 261745.40 9299.07 5308.22 99150.00 8529.76 15739.88 20730.09 14446.75 434949.17

7-Jan-13 262521.44 9299.07 5308.22 99000.00 8475.78 15841.93 20747.56 14484.21 435678.21

6-Jan-13 265385.33 8916.98 5308.22 99450.00 8425.06 15583.17 20669.78 14535.13 438273.68


2012/2013

44

3-Jan-13 267403.18 8916.98 5308.22 99150.00 8482.87 15463.51 21025.37 14534.69 440284.81

2-Jan-13 265817.58 8916.98 5308.22 99750.00 8396.98 15454.71 20950.23 14668.15 439262.86

1-Jan-13 265442.62 8916.98 5308.22 99450.00 8458.42 15406.75 20934.38 14729.17 438646.55

31-Dec-12 268523.15 8916.98 5308.22 99000.00 8455.59 15584.14 20868.19 14831.21 441487.49

27-Dec-12 274182.77 8916.98 5308.22 99600.00 8392.04 15467.92 21217.48 14897.31 447982.71

26-Dec-12 269851.53 8914.22 5308.22 99900.00 8412.95 15363.05 21160.83 14984.69 443895.49

24-Dec-12 261386.36 8914.22 5308.22 98850.00 8373.39 15028.23 21117.97 14941.43 433919.82

23-Dec-12 257161.54 8914.22 5308.22 98250.00 8371.94 15071.44 21026.99 15023.14 429127.49

20-Dec-12 255272.24 9280.66 5308.22 98850.00 8468.19 17469.92 20785.13 15017.29 430451.64

19-Dec-12 252295.84 9036.67 5415.68 98700.00 8474.75 17221.43 20861.89 15010.42 427016.67

18-Dec-12 249379.11 8215.41 5415.68 99750.00 8507.46 17210.38 20919.56 14851.90 424249.50

17-Dec-12 252903.83 7468.72 5415.68 99300.00 8599.91 17183.12 21392.12 15037.53 427300.90

16-Dec-12 247984.39 7468.72 5523.13 100500.00 8569.76 16867.14 21035.93 14980.45 422929.53

13-Dec-12 239615.30 7468.72 5523.13 99000.00 8478.24 16838.35 20571.30 14947.41 412442.43

12-Dec-12 237006.72 7468.72 5630.59 98250.00 8401.40 16810.69 20603.59 14812.58 408984.28

11-Dec-12 234422.11 7468.72 5630.59 97500.00 8404.64 16864.14 20401.51 14717.73 405409.42

10-Dec-12 234036.94 7468.72 5630.59 96750.00 8448.34 16848.68 20238.45 14620.57 404042.29

9-Dec-12 233233.10 7468.72 5738.04 97800.00 8370.83 16856.24 20467.11 14636.02 404570.06

6-Dec-12 240291.88 7039.67 5845.49 99750.00 8510.82 16853.73 20955.51 14786.91 414034.02

5-Dec-12 240291.88 7039.67 5845.49 99750.00 8510.82 16853.73 20955.51 14786.91 414034.02

4-Dec-12 233333.76 7039.67 5838.29 99750.00 8450.48 16809.17 20691.93 14709.77 406623.08

3-Dec-12 228451.94 7039.67 5623.39 99000.00 8346.27 16768.96 20123.10 14674.55 400027.88

2-Dec-12 229195.75 6902.49 5695.02 98700.00 8394.23 16820.32 20386.09 14748.77 400842.68

29-Nov-12 232701.71 6902.49 5784.57 99000.00 8420.70 16810.27 20399.30 14844.78 404863.80

28-Nov-12 235215.02 6902.49 6106.93 99000.00 8461.39 16885.66 20557.50 14873.66 408002.64

27-Nov-12 234537.13 6902.49 6106.93 99600.00 8570.11 16909.74 20667.57 14897.01 408190.97

26-Nov-12 234989.29 6902.49 5927.84 100050.00 8693.96 16973.80 20633.66 14788.42 408959.46

25-Nov-12 236099.41 6902.49 6089.02 100500.00 8662.45 16833.25 20833.69 14890.04 410810.35

22-Nov-12 236104.96 6767.15 6196.47 100050.00 8709.21 16800.07 20755.91 14949.81 410333.59

21-Nov-12 237342.70 6767.15 6232.29 100200.00 8731.54 16788.64 21212.62 14886.35 412161.28

20-Nov-12 239077.54 6767.15 5802.48 100500.00 8655.83 16802.50 21387.27 15093.90 414086.65

18-Nov-12 233053.67 6767.15 5587.57 100650.00 8596.99 16806.89 20984.56 15068.24 407515.08

12-Nov-12 224986.14 6767.15 5480.12 99600.00 8604.62 16781.36 20817.84 14808.46 397845.68

11-Nov-12 220415.24 6767.15 4996.58 100950.00 8608.60 16771.38 20611.51 14863.96 393984.42

8-Nov-12 225347.57 6767.15 4996.58 100500.00 8705.51 16828.13 20447.43 15086.90 398679.26

7-Nov-12 220161.76 6767.15 4996.58 100650.00 8753.48 16773.94 20512.01 14892.98 393507.89

6-Nov-12 211330.96 6767.15 5086.12 100500.00 8749.26 16669.82 20169.62 14829.39 384102.32

5-Nov-12 208094.09 6767.15 5086.12 100050.00 8704.54 16564.67 19663.75 14680.29 379610.60

4-Nov-12 202467.77 6767.15 5086.12 100050.00 8784.86 16371.57 18952.40 14507.47 372987.34

1-Nov-12 199766.31 6767.15 4996.58 99300.00 8799.89 16400.26 18900.01 14398.45 369328.65

31-Oct-12 201140.43 6767.15 4996.58 100800.00 8834.63 16365.30 18917.47 14555.39 372376.94

30-Oct-12 197294.37 6767.15 4996.58 103050.00 8811.22 16283.82 18515.79 14364.08 370083.01

18-Oct-12 190791.10 6767.15 4996.58 101250.00 8761.02 16254.65 18198.20 14260.57 361279.25


2012/2013

45

17-Oct-12 190156.40 6767.15 4907.03 99000.00 8598.50 16249.60 17938.88 14299.35 357916.91

15-Oct-12 187376.53 6767.15 4907.03 97050.00 8572.74 16230.71 17761.59 14281.92 352947.67

14-Oct-12 186053.10 6767.15 4907.03 97800.00 8620.58 16224.43 17517.09 14114.89 352004.26

11-Oct-12 184671.89 6767.15 4996.58 97500.00 8551.20 16200.31 17541.46 14097.68 350326.26

10-Oct-12 185096.13 6767.15 4942.85 97200.00 8560.00 16189.12 17672.22 14106.23 350533.70

9-Oct-12 185609.64 6905.25 4835.40 98250.00 8473.46 16177.00 17777.01 14045.99 352073.74

8-Oct-12 185975.95 6905.25 4745.85 97500.00 8606.63 16154.23 18133.20 14068.41 352089.52

7-Oct-12 184681.78 6905.25 4745.85 99600.00 8615.17 16087.94 18452.24 14087.22 353175.45

4-Oct-12 182396.56 6905.25 4835.40 99000.00 8450.85 16001.10 17804.01 14074.91 349468.08

3-Oct-12 183704.38 6905.25 5032.39 93150.00 8118.52 16105.42 16576.23 14185.63 343777.83

2-Oct-12 183694.65 6905.25 5032.39 93150.00 8118.52 16105.42 16576.23 14185.63 343768.10

1-Oct-12 183964.15 6922.74 4942.85 92700.00 8031.92 16091.49 16111.00 14206.46 342970.61

30-Sep-12 183792.68 6922.74 5032.39 91500.00 8010.43 16109.89 16088.25 14206.17 341662.56

27-Sep-12 184786.70 6922.74 5193.57 90900.00 8038.49 16184.88 16076.07 14258.98 342361.44

26-Sep-12 184493.27 6922.74 5193.57 89400.00 7935.61 16192.75 16218.43 14273.32 340629.70

25-Sep-12 185242.21 6922.74 5193.57 88950.00 7785.49 16257.41 16374.58 14282.34 341008.35

24-Sep-12 185761.07 6922.74 5283.12 89100.00 7844.30 16206.70 16239.23 14288.80 341645.95

23-Sep-12 187145.72 6922.74 5283.12 88200.00 7909.18 16172.59 16080.36 14370.24 342083.96

20-Sep-12 190014.59 6922.74 5283.12 90000.00 7843.39 16042.70 16125.96 14412.48 346644.99

19-Sep-12 191973.42 7063.61 5283.12 89100.00 7951.66 16050.56 16112.52 14387.35 347922.25

18-Sep-12 193823.18 7063.61 5229.39 89400.00 8010.63 16023.92 16797.96 14477.32 350826.03

17-Sep-12 192337.22 7207.24 5318.94 88800.00 8057.74 15979.12 16545.01 14408.86 348654.13

16-Sep-12 192135.10 7207.24 5283.12 88350.00 7975.68 15956.89 16037.17 14358.69 347303.89

13-Sep-12 190660.11 7503.71 5014.49 89250.00 7803.28 15966.74 15668.77 14149.37 346016.46

12-Sep-12 188442.23 7503.71 4835.40 87600.00 7733.38 15919.95 15628.45 14049.75 341712.86

11-Sep-12 188481.98 7503.71 4763.76 86250.00 7693.01 15823.21 15593.65 14025.44 340134.75

10-Sep-12 184806.45 7503.71 4763.76 85500.00 7702.23 15770.45 15641.89 14012.67 335701.14

9-Sep-12 185361.18 7623.40 4745.85 85950.00 7710.62 15621.98 15663.49 14003.14 336679.65

6-Sep-12 186141.11 7549.74 4674.22 86250.00 7510.75 15576.85 15671.18 14054.45 337428.30

5-Sep-12 185677.41 7549.74 4674.22 86550.00 7300.50 15596.09 15641.65 14126.09 337115.70

4-Sep-12 186767.97 7549.74 4602.58 87150.00 7222.78 15589.29 15646.70 14217.76 338746.83

3-Sep-12 188242.75 7361.00 4602.58 88200.00 7116.92 15618.87 15668.07 14336.77 341146.96

2-Sep-12 188242.79 7231.18 4513.04 88500.00 7165.87 15594.85 15617.18 14260.54 341125.45

30-Aug-12 184218.25 7231.18 4441.40 87900.00 7106.85 15557.62 15289.34 14069.66 335814.30

29-Aug-12 185525.87 7231.18 4298.13 88050.00 7067.11 15548.89 15300.37 14043.71 337065.27

28-Aug-12 184324.99 7231.18 4298.13 88950.00 6810.42 15504.98 15278.77 13941.93 336340.40

27-Aug-12 184130.28 7231.18 4298.13 89100.00 6577.83 15535.72 15077.64 14001.98 335952.76

26-Aug-12 181916.37 7043.36 4298.13 83850.00 6460.14 15432.41 14964.84 14010.19 327975.43

23-Aug-12 183925.56 7043.36 4298.13 81750.00 6384.09 15479.90 14983.56 14065.49 327930.09

22-Aug-12 184418.20 6905.25 4298.13 81150.00 6365.10 15462.63 14911.08 14041.16 327551.55

21-Aug-12 184949.59 6905.25 4226.49 80550.00 6291.07 15479.76 14854.45 14006.30 327262.92

19-Aug-12 185368.97 6905.25 4226.49 79500.00 6316.00 15496.21 14875.34 14020.02 326708.28

16-Aug-12 187333.27 6784.64 4226.49 80100.00 6342.35 15542.20 14793.23 13997.85 329120.04


2012/2013

46

15-Aug-12 182128.21 6522.24 4226.49 80100.00 6326.57 15572.61 14741.88 14002.35 323620.35

14-Aug-12 185634.45 6522.24 4226.49 80550.00 6386.33 15604.56 15104.29 14085.12 328113.49

13-Aug-12 188295.47 6522.24 4226.49 80250.00 6330.04 15673.85 15225.01 14067.81 330590.92

12-Aug-12 188123.17 6269.97 4226.49 79650.00 6393.84 15731.97 15383.65 14145.90 329925.00

8-Aug-12 190732.49 6269.97 4226.49 79500.00 6429.64 15840.46 15548.75 14239.62 332787.41

7-Aug-12 193004.44 6269.97 4226.49 79200.00 6487.70 15954.22 15215.39 14284.61 334642.82

6-Aug-12 193136.70 6199.07 4190.68 78450.00 6465.30 15995.63 14809.55 14327.02 333573.94

5-Aug-12 192921.07 6076.62 4262.31 78750.00 6514.63 16059.71 14476.19 14356.97 333417.50

1-Aug-12 192345.40 6076.62 4262.31 78750.00 6373.56 16098.46 14205.22 14337.90 332449.47

31-Jul-12 192243.01 6076.62 4262.31 78150.00 6305.37 16144.37 13984.66 14303.43 331469.78

30-Jul-12 191363.48 6076.62 4119.04 78750.00 6235.79 16234.44 13939.06 14334.28 331052.70

29-Jul-12 189680.62 6076.62 4119.04 76500.00 6104.36 16248.68 13868.75 14367.78 326965.84

26-Jul-12 192532.93 6076.62 4119.04 78000.00 6147.40 16280.37 14282.98 14453.53 331892.87

25-Jul-12 195209.06 6076.62 4119.04 78600.00 6185.91 16340.38 14065.30 14511.67 335107.98

24-Jul-12 195675.83 6076.62 4190.68 79500.00 6171.33 16336.86 13654.18 14399.33 336004.83

23-Jul-12 197510.89 6154.88 4119.04 78900.00 6242.01 16345.49 14027.39 14461.35 337761.05

22-Jul-12 194517.57 6154.88 4119.04 78750.00 6238.29 16353.44 13796.03 14322.90 334252.14

19-Jul-12 189803.32 6154.88 4119.04 75750.00 6290.19 16388.19 13119.22 14320.03 325944.86

18-Jul-12 188192.99 6154.88 4119.04 75000.00 6132.74 16327.15 12942.09 14151.07 323019.96

17-Jul-12 184636.03 6154.88 4119.04 73500.00 6181.76 16356.67 12656.97 13951.47 317556.82

16-Jul-12 183827.27 5916.42 4119.04 73500.00 6213.63 16463.38 12635.61 13859.12 316534.47



2012/2013

47

NEPSE Sensitive-INDEX


Date Com. Manufact- Hotel Others Insurance Finance Hydro Dev. Sensitive


16-Jun-13 121.65 400.00 331.78 135.47 265.62 63.95 248.40 56.55 123.80

17-Jun-13 121.07 400.00 331.78 135.47 264.03 63.77 247.40 56.27 123.35

18-Jun-13 120.33 400.00 331.78 134.95 262.16 63.14 246.38 55.86 122.67

19-Jun-13 119.99 400.00 331.78 134.18 242.37 63.69 247.99 55.89 122.16

20-Jun-13 119.32 400.00 331.78 134.18 243.25 63.70 246.29 55.97 121.70

23-Jun-13 119.35 400.00 331.78 133.66 244.36 63.91 245.11 55.67 121.60

24-Jun-13 120.20 400.00 331.78 133.15 243.55 64.07 246.13 55.61 122.09

25-Jun-13 121.81 400.00 331.78 134.95 248.88 64.11 247.15 55.70 123.54

26-Jun-13 123.28 400.00 331.78 136.76 248.08 64.07 247.10 55.69 124.79

27-Jun-13 122.06 400.00 331.78 136.76 243.49 65.07 246.13 55.46 123.96

30-Jun-13 121.06 400.00 331.78 136.76 244.38 64.90 245.42 55.32 123.29

1-Jul-13 121.32 400.00 364.21 136.76 244.13 64.95 246.16 55.08 123.63

2-Jul-13 121.48 400.00 361.72 136.76 245.60 64.88 245.71 55.19 123.73

3-Jul-13 121.16 400.00 362.97 137.27 243.48 64.99 247.34 55.45 123.66

4-Jul-13 121.02 399.92 349.25 136.76 243.48 64.60 247.20 55.72 123.40

7-Jul-13 121.21 400.00 349.25 136.76 244.00 64.91 245.76 56.46 123.56

8-Jul-13 122.23 400.00 349.25 144.24 245.63 64.97 245.52 56.88 125.57

9-Jul-13 123.73 400.00 349.25 144.76 247.85 65.77 247.77 57.29 126.79

10-Jul-13 125.14 400.00 349.25 136.76 250.05 65.75 252.40 57.47 126.46

11-Jul-13 124.49 392.00 349.25 141.92 248.99 65.14 252.61 57.61 126.85

14-Jul-13 125.10 392.00 349.25 147.08 250.00 65.27 259.53 57.85 128.35

15-Jul-13 126.19 392.00 344.26 153.79 254.37 65.08 259.40 58.10 130.25

15-May-13 122.31 394.60 330.54 138.05 247.91 60.94 245.20 55.52 124.10

16-May-13 123.60 392.00 330.54 140.63 256.76 60.89 246.88 55.95 125.54

19-May-13 122.79 404.00 330.54 139.34 255.94 61.16 248.05 55.88 124.91

20-May-13 122.92 404.00 318.06 139.34 252.29 61.57 247.89 55.83 124.90

21-May-13 123.51 404.00 318.06 141.40 253.36 61.39 247.79 55.83 125.64

22-May-13 123.14 404.00 318.06 139.08 253.71 61.71 249.41 55.56 125.04

23-May-13 122.31 404.00 318.06 137.79 258.23 61.70 249.04 55.74 124.33

26-May-13 122.67 404.00 318.06 138.05 263.66 62.13 250.09 55.90 124.73

27-May-13 124.25 395.92 318.06 139.08 272.68 62.49 250.67 55.96 126.03

28-May-13 123.41 395.92 318.06 138.05 270.13 63.49 250.67 56.07 125.34

30-May-13 122.93 391.68 318.06 138.31 276.54 63.18 250.83 56.41 125.12

2-Jun-13 121.83 391.68 318.06 137.27 283.20 63.05 250.46 56.05 124.27

3-Jun-13 122.61 399.44 318.06 137.79 280.91 62.98 249.99 56.43 124.90

4-Jun-13 122.38 400.00 318.06 138.31 276.54 62.90 250.41 56.31 124.79

5-Jun-13 122.30 400.00 318.06 138.05 271.99 61.97 250.57 56.52 124.61

6-Jun-13 122.41 400.00 318.06 138.05 269.76 62.31 250.33 56.39 124.66


2012/2013

48

9-Jun-13 122.27 400.00 318.06 138.05 265.79 62.41 250.12 56.18 124.50

10-Jun-13 121.86 400.00 318.06 136.24 267.59 62.92 249.66 56.00 123.96

11-Jun-13 121.90 400.00 318.06 135.47 270.43 63.02 250.25 56.23 123.91

12-Jun-13 121.76 400.00 331.78 135.47 267.48 63.58 250.15 56.35 123.90

13-Jun-13 121.26 400.00 331.78 135.47 263.97 64.14 248.49 56.31 123.52

15-Apr-13 130.18 371.92 343.01 148.37 261.78 63.17 253.15 56.86 131.49

16-Apr-13 129.78 379.32 343.01 149.92 256.80 63.09 252.11 56.22 131.41

17-Apr-13 128.90 379.32 343.01 150.18 259.46 63.05 250.62 56.28 130.88

18-Apr-13 128.58 379.32 343.01 151.72 258.72 62.69 251.21 56.49 130.94

21-Apr-13 126.42 386.88 343.01 151.72 257.23 62.67 246.17 56.33 129.44

22-Apr-13 124.45 386.88 330.54 143.98 253.60 62.32 246.38 55.90 126.67

23-Apr-13 126.64 386.88 330.54 142.69 258.27 62.43 251.00 55.96 128.04

25-Apr-13 125.36 386.88 330.54 147.08 257.62 62.52 248.48 56.09 127.92

28-Apr-13 124.37 386.88 330.54 146.56 257.62 61.87 246.73 55.63 127.08

29-Apr-13 124.58 386.88 330.54 141.92 257.44 61.66 247.04 55.58 126.39

30-Apr-13 124.38 386.88 330.54 141.14 261.08 61.31 247.22 55.41 126.14

2-May-13 122.19 386.88 336.77 139.08 258.31 60.77 242.86 55.12 124.20

5-May-13 120.56 386.88 336.77 138.56 252.24 60.84 241.29 54.69 122.92

6-May-13 118.28 386.88 336.77 138.05 250.61 60.87 239.00 54.28 121.25

7-May-13 121.33 386.88 336.77 139.34 251.06 60.94 244.63 54.69 123.63

8-May-13 120.32 386.88 336.77 137.27 248.30 60.87 240.13 54.76 122.48

9-May-13 120.02 386.88 336.77 137.79 246.44 60.75 241.23 54.87 122.38

12-May-13 119.55 386.88 336.77 135.73 245.36 60.71 239.48 54.89 121.66

13-May-13 120.82 386.88 336.77 137.79 244.77 60.80 240.54 55.05 122.88

14-May-13 121.07 394.60 336.77 138.05 245.02 61.06 243.33 55.04 123.22

14-Mar-13 136.38 372.00 349.25 167.72 257.63 71.01 259.11 58.76 139.21

17-Mar-13 133.98 372.00 352.99 155.85 255.40 70.90 255.62 58.80 135.47

18-Mar-13 132.50 372.00 352.99 155.08 253.33 70.51 255.80 58.38 134.33

19-Mar-13 133.44 372.00 352.99 154.05 255.41 70.60 254.81 58.27 134.73

20-Mar-13 131.81 372.00 359.23 154.05 261.69 70.17 253.52 58.35 133.75

21-Mar-13 131.38 372.00 359.23 155.34 261.84 70.30 253.67 58.49 133.74

24-Mar-13 129.15 379.44 346.75 151.98 256.50 70.72 249.44 57.64 131.43

25-Mar-13 130.16 379.44 346.75 150.95 257.49 70.54 251.54 57.67 131.95

27-Mar-13 129.62 379.44 346.75 151.47 257.17 70.44 247.68 57.40 131.57

28-Mar-13 129.68 371.92 346.75 148.37 255.56 70.28 251.04 57.27 131.07

31-Mar-13 126.60 371.92 343.01 149.66 254.64 70.16 245.02 56.76 129.08

1-Apr-13 127.75 371.92 343.01 148.63 255.00 70.10 246.94 56.33 129.66

2-Apr-13 129.57 371.92 336.77 149.66 257.05 69.83 252.47 56.81 131.15

3-Apr-13 129.35 371.92 325.55 149.14 258.86 69.63 253.00 56.93 130.90

4-Apr-13 127.92 371.92 330.54 147.34 257.66 69.77 251.13 56.67 129.63

7-Apr-13 128.19 371.92 330.54 149.66 260.00 62.70 252.15 56.34 130.25

8-Apr-13 128.26 371.92 330.54 147.08 254.07 62.65 251.03 56.36 129.75

9-Apr-13 129.84 371.92 330.54 148.11 254.78 62.95 251.82 56.54 131.01


2012/2013

49

11-Apr-13 130.55 371.92 336.77 150.95 262.77 62.85 251.82 56.91 132.11

12-Feb-13 130.11 413.80 343.01 170.04 242.44 69.43 248.53 57.90 135.33

13-Feb-13 127.97 416.00 343.01 168.24 243.36 69.91 245.16 57.70 133.62

14-Feb-13 129.60 416.00 350.49 167.21 248.09 69.45 246.90 57.71 134.57

17-Feb-13 138.70 416.00 350.49 170.30 254.57 69.68 265.78 58.01 141.46

19-Feb-13 135.78 416.00 350.49 169.79 258.63 70.36 261.16 58.55 139.54

20-Feb-13 132.67 404.00 356.73 167.72 257.29 70.04 256.38 57.96 136.95

21-Feb-13 134.51 404.00 356.73 168.24 258.91 69.98 257.08 57.33 138.19

24-Feb-13 133.07 396.00 362.97 166.69 256.42 69.71 251.97 56.96 136.78

25-Feb-13 135.00 395.92 362.97 167.72 259.31 69.66 256.89 57.34 138.36

26-Feb-13 134.95 395.92 362.97 169.01 261.42 69.69 257.89 57.54 138.63

27-Feb-13 133.20 395.92 356.73 167.72 258.69 69.84 254.22 57.48 137.14

28-Feb-13 134.23 395.92 344.26 166.69 262.21 69.86 258.35 57.47 137.70

3-Mar-13 133.72 390.00 336.77 167.46 260.58 69.77 257.72 57.61 137.41

4-Mar-13 134.20 390.00 343.01 165.14 256.77 70.32 256.62 57.66 137.26

5-Mar-13 133.11 390.00 343.01 165.40 255.36 70.46 255.36 57.59 136.57

6-Mar-13 134.02 372.00 349.25 165.14 253.94 70.50 259.18 58.04 137.12

7-Mar-13 133.62 372.00 349.25 165.40 256.94 70.27 256.68 58.39 136.90

11-Mar-13 133.77 372.00 349.25 165.66 258.20 70.45 254.73 58.28 137.01

13-Mar-13 135.95 372.00 349.25 166.17 258.72 70.60 257.78 58.35 138.57

15-Jan-13 129.18 404.00 338.02 169.53 237.96 70.87 245.83 60.05 134.69

16-Jan-13 128.32 404.00 338.02 170.30 236.36 70.88 244.81 59.63 134.22

17-Jan-13 125.57 404.00 371.70 169.01 232.76 70.50 243.06 59.42 132.30

20-Jan-13 120.88 400.00 366.71 167.72 231.22 70.37 237.39 58.49 128.82

21-Jan-13 124.21 400.00 366.71 170.04 233.52 70.09 242.71 59.18 131.53

22-Jan-13 125.73 392.00 379.18 170.82 234.21 70.46 244.19 59.31 132.72

23-Jan-13 123.96 392.00 375.44 169.01 236.65 70.55 240.36 59.37 131.20

24-Jan-13 123.34 399.84 367.96 167.98 235.36 70.51 237.52 58.67 130.49

27-Jan-13 123.70 399.84 374.19 167.21 235.74 70.38 236.49 58.36 130.56

28-Jan-13 123.31 399.84 374.19 168.50 232.55 69.15 237.91 58.15 130.45

30-Jan-13 122.74 392.00 367.96 167.98 231.02 68.81 235.60 57.55 129.77

31-Jan-13 122.57 392.00 361.72 167.72 231.88 68.66 233.61 57.10 129.49

3-Feb-13 124.36 396.00 351.74 167.72 233.64 68.80 238.16 57.45 130.77

4-Feb-13 124.35 388.08 349.25 167.72 235.42 68.98 239.34 57.50 130.76

5-Feb-13 123.72 388.08 355.48 167.98 235.24 68.90 239.91 57.63

6-Feb-13 123.09 390.00 339.27 167.72 235.54 68.82 238.90 57.36 129.89

7-Feb-13 123.32 390.00 336.77 168.24 234.66 68.68 235.74 57.27 130.02

10-Feb-13 124.35 397.80 343.01 165.66 236.25 68.81 238.90 57.42 130.41

16-Dec-12 121.36 324.48 320.56 172.88 231.63 72.00 253.18 62.19 129.72

17-Dec-12 123.76 324.48 314.32 170.82 232.44 73.35 257.46 62.43 131.06

18-Dec-12 122.04 356.92 314.32 171.59 229.94 73.47 251.78 61.66 130.13

19-Dec-12 123.47 392.60 314.32 169.79 229.06 73.52 251.08 62.32 130.98

20-Dec-12 124.92 403.20 308.09 170.04 228.88 74.58 250.16 62.34 132.03


2012/2013

50

23-Dec-12 125.85 387.28 308.09 169.01 226.28 69.92 253.07 62.37 132.38

24-Dec-12 127.91 387.28 308.09 170.04 226.32 69.72 254.16 62.03 133.86

26-Dec-12 132.06 387.28 308.09 171.85 227.39 71.28 254.68 62.21 136.94

27-Dec-12 134.18 387.40 308.09 171.33 226.82 71.76 255.36 61.85 138.20

31-Dec-12 131.41 387.40 308.09 170.30 228.54 72.30 251.16 61.57 136.20

1-Jan-13 129.90 387.40 308.09 171.08 228.62 71.48 251.95 61.15 135.32

2-Jan-13 130.08 387.40 308.09 171.59 226.96 71.70 252.14 60.89 135.51

3-Jan-13 130.86 387.40 308.09 170.56 229.28 71.74 253.05 60.34 135.83

6-Jan-13 129.87 387.40 308.09 171.08 227.71 72.30 248.77 60.34 135.21

7-Jan-13 128.47 404.00 308.09 170.30 229.09 73.50 249.71 60.13 134.41

8-Jan-13 128.09 404.00 308.09 170.56 230.54 73.03 249.50 59.98 134.18

9-Jan-13 127.35 404.00 308.09 168.75 234.38 73.12 247.48 60.05 133.39

10-Jan-13 128.11 404.00 338.02 170.30 237.04 73.04 249.85 59.73 134.37

13-Jan-13 128.20 404.00 338.02 171.59 240.88 72.51 247.78 60.07 134.64

18-Nov-12 114.35 294.00 325.39 173.14 232.36 71.75 252.56 62.70 125.23

20-Nov-12 117.31 294.00 337.90 172.88 233.95 71.73 257.40 62.81 127.25

21-Nov-12 116.45 294.00 362.93 172.37 236.00 71.67 255.30 61.94 126.65

22-Nov-12 115.85 294.00 360.85 172.11 235.39 71.72 249.81 62.21 126.09

25-Nov-12 115.84 299.88 354.59 172.88 234.13 71.86 250.74 61.96 126.24

26-Nov-12 115.30 299.88 345.20 172.11 234.98 72.46 248.33 61.53 125.67

27-Nov-12 115.08 299.88 355.63 171.33 231.63 72.19 248.74 61.99 125.43

28-Nov-12 115.41 299.88 355.63 170.30 228.70 72.09 247.42 61.89 125.38

29-Nov-12 114.18 299.88 336.86 170.30 227.60 71.76 245.51 61.77 124.41

2-Dec-12 112.46 299.88 331.65 169.79 226.88 71.81 245.36 61.37 123.18

3-Dec-12 111.94 305.84 327.47 170.30 225.58 71.59 242.19 61.06 122.82

4-Dec-12 114.33 305.84 339.99 171.59 228.40 71.76 249.04 61.21 124.85

5-Dec-12 117.74 305.84 339.27 171.59 230.03 71.95 252.21 61.53 127.12

6-Dec-12 117.74 305.84 339.27 171.59 230.03 71.95 252.21 61.53 127.12

9-Dec-12 114.28 324.48 333.03 168.24 226.25 71.96 246.33 60.90 124.21

10-Dec-12 114.68 324.48 326.80 166.43 228.34 71.93 243.58 60.84 124.05

11-Dec-12 114.87 324.48 326.80 167.72 227.16 71.99 245.54 61.10 124.45

12-Dec-12 116.13 324.48 326.80 169.01 227.07 71.76 247.97 61.49 125.55

13-Dec-12 117.26 324.48 320.56 170.30 229.15 71.88 247.58 62.05 126.51

17-Oct-12 93.32 294.00 285.76 170.30 232.40 69.37 215.90 59.50 110.00

18-Oct-12 93.63 294.00 290.97 174.17 236.79 69.39 219.02 59.34 111.03

30-Oct-12 96.82 294.00 290.97 177.27 238.15 69.52 222.85 59.77 113.74

31-Oct-12 98.71 294.00 290.97 173.40 238.78 69.86 227.68 60.56 114.44

1-Nov-12 98.04 294.00 290.97 170.82 237.85 70.01 227.47 59.91 113.50

4-Nov-12 99.36 294.00 296.19 172.11 237.44 69.89 228.10 60.37 114.63

5-Nov-12 102.12 294.00 296.19 172.11 235.27 70.72 236.66 61.08 116.66

6-Nov-12 103.71 294.00 296.19 172.88 236.48 71.16 242.75 61.70 118.05

7-Nov-12 108.04 294.00 290.97 173.14 236.59 71.61 246.87 61.97 120.94

8-Nov-12 110.59 294.00 290.97 172.88 235.29 71.84 246.09 62.78 122.53


2012/2013

51

11-Nov-12 108.15 294.00 290.97 173.66 232.68 71.60 248.07 61.85 121.07

12-Nov-12 110.39 294.00 319.13 171.33 232.57 71.64 250.55 61.62 122.25

17-Sep-12 94.50 313.12 309.74 152.76 217.79 68.22 199.06 59.88 107.22

18-Sep-12 95.23 306.88 304.53 153.79 216.51 68.41 202.11 60.17 107.88

19-Sep-12 94.32 306.88 307.66 153.27 214.92 68.52 193.86 59.79 106.99

20-Sep-12 93.35 300.76 307.66 154.82 211.99 68.49 194.02 59.90 106.60

23-Sep-12 91.95 300.76 307.66 151.72 213.77 69.04 193.47 59.72 105.20

24-Sep-12 91.27 300.76 307.66 153.27 212.02 69.19 195.38 59.38 105.06

25-Sep-12 91.01 300.76 302.44 153.01 210.43 69.40 197.07 59.36 104.87

26-Sep-12 90.64 300.76 302.44 153.79 214.49 69.13 195.20 59.32 104.75

27-Sep-12 90.79 300.76 302.44 156.37 217.27 69.09 193.48 59.26 105.28

30-Sep-12 90.30 300.76 293.06 157.40 216.51 68.77 193.63 59.04 105.07

1-Oct-12 90.28 300.76 287.84 159.47 217.09 68.70 193.90 59.11 105.40

2-Oct-12 90.15 300.00 293.06 160.24 219.43 68.75 199.50 59.03 105.65

3-Oct-12 90.15 300.00 293.06 160.24 219.43 68.75 199.50 59.03 105.65

4-Oct-12 89.51 300.00 281.59 170.30 228.41 68.31 214.28 58.57 107.40

7-Oct-12 90.63 300.00 276.37 171.33 232.85 68.68 222.08 58.62 108.54

8-Oct-12 91.27 300.00 276.37 167.72 232.62 68.96 218.24 58.54 108.21

9-Oct-12 91.09 300.00 281.59 169.01 229.02 69.06 213.95 58.44 108.20

10-Oct-12 90.84 294.00 287.84 167.21 231.36 69.11 212.69 58.70 107.73

11-Oct-12 90.63 294.00 290.97 167.72 231.12 69.16 211.12 58.66 107.67

14-Oct-12 91.31 294.00 285.76 168.24 233.00 69.26 210.83 58.73 108.18

15-Oct-12 91.96 294.00 285.76 166.95 231.71 69.29 213.77 59.43 108.47

19-Aug-12 91.07 300.00 246.13 136.76 170.71 66.15 178.97 58.27 100.47

21-Aug-12 90.87 300.00 246.13 138.56 170.04 66.08 178.72 58.21 100.64

22-Aug-12 90.61 300.00 250.30 139.60 172.04 66.01 179.40 58.36 100.73

23-Aug-12 90.36 306.00 250.30 140.63 172.55 66.08 180.28 58.46 100.84

26-Aug-12 89.38 306.00 250.30 144.24 174.61 65.88 180.05 58.23 100.86

27-Aug-12 90.46 314.16 250.30 153.27 177.79 66.32 181.41 58.19 103.31

28-Aug-12 90.56 314.16 250.30 153.01 184.07 66.19 183.83 57.94 103.43

29-Aug-12 91.15 314.16 250.30 151.47 191.01 66.38 184.09 58.37 103.65

30-Aug-12 90.51 314.16 258.64 151.21 192.09 66.42 183.96 58.47 103.27

2-Sep-12 92.48 314.16 262.81 152.24 193.68 66.57 187.90 59.27 104.90

3-Sep-12 92.48 319.80 268.03 151.72 192.36 66.68 188.51 59.58 104.91

4-Sep-12 91.76 328.00 268.03 149.92 195.22 66.55 188.26 59.09 104.17

5-Sep-12 91.22 328.00 272.20 148.89 197.32 66.58 188.19 58.71 103.67

6-Sep-12 91.45 328.00 272.20 148.37 203.00 66.50 188.55 58.41 103.76

9-Sep-12 91.07 331.20 276.37 147.85 208.40 66.69 188.46 58.20 103.53

10-Sep-12 90.80 326.00 277.41 147.08 208.18 67.32 188.20 58.24 103.23

11-Sep-12 92.60 326.00 277.41 148.37 207.93 67.55 187.62 58.29 104.60

12-Sep-12 92.58 326.00 281.59 150.69 209.02 67.96 188.04 58.39 105.08

13-Sep-12 93.67 326.00 292.02 153.53 210.91 68.16 188.52 58.81 106.41

16-Sep-12 94.40 313.12 307.66 151.98 215.57 68.12 192.95 59.68 106.80


2012/2013

52

16-Jul-12 90.31 257.04 239.87 126.44 167.94 70.28 152.03 57.76 97.36

17-Jul-12 90.71 267.40 239.87 126.44 167.08 69.83 152.28 58.14 97.67

18-Jul-12 92.46 267.40 239.87 129.02 165.76 69.70 155.71 58.97 99.35

19-Jul-12 93.25 267.40 239.87 130.31 170.01 69.96 157.85 59.68 100.25

22-Jul-12 95.57 267.40 239.87 135.47 168.61 69.81 165.99 59.69 102.81

23-Jul-12 97.04 267.40 239.87 135.73 168.71 69.78 168.77 60.27 103.89

24-Jul-12 96.14 264.00 244.04 136.76 166.80 69.74 164.28 60.01 103.35

25-Jul-12 95.91 264.00 239.87 135.21 167.19 69.76 169.23 60.48 103.07

26-Jul-12 94.59 264.00 239.87 134.18 166.15 69.50 171.85 60.23 102.08

29-Jul-12 93.19 264.00 239.87 131.60 164.99 69.37 166.86 59.88 100.57

30-Jul-12 94.02 264.00 239.87 135.47 168.54 69.31 167.71 59.74 101.82

31-Jul-12 94.45 264.00 248.21 134.44 170.42 68.92 168.26 59.61 101.95

1-Aug-12 94.50 264.00 248.21 135.47 172.27 68.72 170.91 59.75 102.25

5-Aug-12 94.78 264.00 248.21 135.47 176.08 68.56 174.17 59.83 102.55

6-Aug-12 94.89 269.32 244.04 134.95 174.75 68.29 178.18 59.71 102.60

7-Aug-12 94.82 272.40 246.13 136.24 175.35 68.11 183.07 59.53 102.93

8-Aug-12 93.71 272.40 246.13 136.76 173.78 67.62 187.08 59.34 102.36

12-Aug-12 92.43 272.40 246.13 137.02 172.81 67.16 185.09 58.95 101.48

13-Aug-12 92.51 283.36 246.13 138.05 171.09 66.91 183.18 58.63 101.68

14-Aug-12 91.20 283.36 246.13 138.56 172.61 66.62 181.73 58.70 100.92

15-Aug-12 89.48 283.36 246.13 137.79 171.00 66.48 177.37 58.35 99.54

16-Aug-12 92.04 294.76 246.13 137.79 171.42 66.35 177.99 58.34 101.23


2012/2013

53

Float Index & Market Capitalization


DateFloat M.Ca Float Sen. Float M.Ca Sensitive

Rs. in millions Index Rs. in millions Float Index

16-Jul-12 70723.58 30.33 47488.98 27.33

17-Jul-12 70913.45 30.42 47721.71 27.47

18-Jul-12 71597.19 30.71 48227.32 27.76

19-Jul-12 72180.75 30.96 48533.02 27.93

22-Jul-12 73423.57 31.49 49532.41 28.51

23-Jul-12 74091.88 31.78 50048.05 28.81

24-Jul-12 73594.43 31.57 49690.94 28.60

25-Jul-12 73395.03 31.48 49582.72 28.54

26-Jul-12 72823.09 31.23 49117.78 28.27

29-Jul-12 72166.66 30.95 48661.01 28.01

30-Jul-12 72671.42 31.17 48924.67 28.16

31-Jul-12 72730.10 31.19 49016.80 28.21

1-Aug-12 72797.39 31.22 49064.53 28.24

5-Aug-12 72792.85 31.22 49103.26 28.26

6-Aug-12 72922.35 31.28 49210.80 28.32

7-Aug-12 72956.73 31.29 49278.80 28.36

8-Aug-12 72401.18 31.05 48739.82 28.05

12-Aug-12 71682.49 30.75 48137.27 27.71

13-Aug-12 71790.91 30.79 48249.90 27.77

14-Aug-12 71207.59 30.54 47770.27 27.50

15-Aug-12 70329.78 30.16 47087.04 27.10

16-Aug-12 71503.93 30.67 48060.15 27.66

19-Aug-12 71125.28 30.48 47608.75 27.36

21-Aug-12 71002.70 30.43 47582.34 27.35

22-Aug-12 70872.24 30.37 47389.34 27.24

23-Aug-12 70926.77 30.39 47362.17 27.22

26-Aug-12 70274.93 30.11 46835.88 26.92

27-Aug-12 71154.88 30.49 47378.14 27.23

28-Aug-12 71155.48 30.49 47363.18 27.22

29-Aug-12 71492.69 30.64 47623.70 27.37

30-Aug-12 71191.44 30.51 47249.31 27.16

2-Sep-12 72221.33 30.95 48146.14 27.67

3-Sep-12 72215.54 30.94 48148.22 27.67

4-Sep-12 71811.43 30.77 47900.27 27.53

5-Sep-12 71591.13 30.68 47759.43 27.45

6-Sep-12 71676.28 30.71 47702.40 27.42

9-Sep-12 71647.81 30.70 47518.94 27.31

10-Sep-12 71658.88 30.71 47435.34 27.26

11-Sep-12 72615.42 31.12 48140.09 27.67

12-Sep-12 72819.83 31.20 48052.09 27.62


2012/2013

54

13-Sep-12 73426.46 31.46 48395.56 27.82

16-Sep-12 73788.34 31.62 48550.00 27.91

17-Sep-12 73921.53 31.68 48558.80 27.91

18-Sep-12 74364.63 31.87 48787.86 28.04

19-Sep-12 73825.10 31.63 48442.57 27.84

20-Sep-12 73376.10 31.44 48077.24 27.63

23-Sep-12 72540.75 31.08 47581.99 27.35

24-Sep-12 71981.20 30.84 47081.10 27.06

25-Sep-12 71803.00 30.77 46935.77 26.98

26-Sep-12 71568.36 30.67 46681.75 26.83

27-Sep-12 71833.30 30.78 46788.63 26.89

30-Sep-12 71618.53 30.69 46538.11 26.75

1-Oct-12 71807.53 30.77 46593.86 26.78

2-Oct-12 71766.08 30.75 46592.97 26.78

3-Oct-12 70360.14 30.15 45187.03 25.97

4-Oct-12 70261.54 30.11 44791.37 25.74

7-Oct-12 70892.06 30.38 45339.08 26.06

8-Oct-12 71092.48 30.46 45529.03 26.17

9-Oct-12 70947.98 30.40 45441.84 26.12

10-Oct-12 70832.18 30.35 45294.39 26.03

11-Oct-12 70772.84 30.33 45194.68 25.98

14-Oct-12 71251.69 30.53 45492.38 26.15

15-Oct-12 71492.34 30.64 45801.66 26.33

17-Oct-12 72223.49 30.95 46176.24 26.54

18-Oct-12 72473.14 31.06 46309.76 26.62

30-Oct-12 73390.03 31.45 46931.62 26.98

31-Oct-12 74289.37 31.83 47551.50 27.33

1-Nov-12 73924.69 31.68 47246.29 27.16

4-Nov-12 74699.53 32.01 47699.56 27.42

5-Nov-12 75482.61 32.34 48306.01 27.77

6-Nov-12 76331.84 32.71 49070.81 28.20

7-Nov-12 78545.68 33.66 50942.14 29.28

8-Nov-12 79991.77 34.28 52005.96 29.89

11-Nov-12 78419.44 33.60 50071.81 28.78

12-Nov-12 79552.40 34.09 50855.75 29.23

18-Nov-12 81249.26 34.82 52192.79 30.00

20-Nov-12 82826.37 35.49 53106.23 30.52

21-Nov-12 82607.39 35.40 52742.67 30.32

22-Nov-12 82292.41 35.26 52530.40 30.19

25-Nov-12 82253.18 35.25 52490.32 30.17

26-Nov-12 81986.30 35.13 52200.60 30.00

27-Nov-12 81750.63 35.03 52183.79 29.99

28-Nov-12 81844.21 35.07 52186.39 30.00

29-Nov-12 81206.91 34.80 51660.33 29.69


2012/2013

55

2-Dec-12 80435.19 34.47 51139.39 29.39

3-Dec-12 79987.76 34.28 50929.68 29.27

4-Dec-12 81236.89 34.81 51772.77 29.76

5-Dec-12 82505.64 35.35 52796.63 30.35

6-Dec-12 82505.64 35.35 52796.63 30.35

9-Dec-12 80848.34 34.64 51632.18 29.68

10-Dec-12 80960.22 34.69 51718.12 29.73

11-Dec-12 80988.83 34.70 51729.42 29.73

12-Dec-12 81621.88 34.98 52100.70 29.95

13-Dec-12 81638.88 34.98 52527.05 30.19

16-Dec-12 83220.59 35.66 53742.40 30.89

17-Dec-12 84015.69 36.00 54456.76 31.30

18-Dec-12 83550.67 35.80 54045.92 31.06

19-Dec-12 84244.82 36.10 54564.99 31.36

20-Dec-12 83688.47 35.86 54222.27 31.17

23-Dec-12 82947.64 35.54 54254.76 31.18

24-Dec-12 83647.01 35.84 54747.43 31.47

26-Dec-12 85055.08 36.45 56123.56 32.26

27-Dec-12 85850.41 36.79 57042.30 32.79

31-Dec-12 85107.92 36.47 56285.81 32.35

1-Jan-13 84323.54 36.13 55714.67 32.02

2-Jan-13 84343.64 36.14 55699.31 32.01

3-Jan-13 84660.69 36.28 56048.36 32.22

6-Jan-13 84315.47 36.13 55781.95 32.06

7-Jan-13 83808.96 35.91 55357.40 31.82

8-Jan-13 83671.30 35.85 55226.17 31.74

9-Jan-13 83406.34 35.74 55026.21 31.63

10-Jan-13 83862.47 35.94 55191.39 31.72

13-Jan-13 83780.25 35.90 55220.44 31.74

15-Jan-13 84010.28 36.00 55281.44 31.77

16-Jan-13 83530.24 35.79 54968.78 31.59

17-Jan-13 82624.45 35.41 54141.59 31.12

20-Jan-13 80948.68 34.69 52550.84 30.20

21-Jan-13 82350.64 35.29 53658.72 30.84

22-Jan-13 82825.08 35.49 54067.36 31.08

23-Jan-13 82193.97 35.22 53502.72 30.75

24-Jan-13 81872.06 35.08 53339.97 30.66

27-Jan-13 81973.05 35.13 53481.72 30.74

28-Jan-13 81948.84 35.12 53380.47 30.68

30-Jan-13 81454.81 34.90 53087.98 30.51

31-Jan-13 81271.58 34.83 52904.93 30.41

3-Feb-13 82314.82 35.27 53631.71 30.83

4-Feb-13 82723.43 35.45 53600.10 30.81

5-Feb-13 82441.41 35.33 53361.49 30.67


2012/2013

56

6-Feb-13 82287.79 35.26 53213.67 30.59

7-Feb-13 82261.08 35.25 53198.00 30.58

10-Feb-13 82740.00 35.45 53590.04 30.80

12-Feb-13 85204.59 36.51 55411.55 31.85

13-Feb-13 84481.65 36.20 54727.37 31.46

14-Feb-13 85124.70 36.48 55235.66 31.75

17-Feb-13 88902.19 38.10 58206.29 33.46

19-Feb-13 87804.21 37.62 57300.59 32.93

20-Feb-13 86690.57 37.15 56417.35 32.43

21-Feb-13 87197.30 37.36 56836.12 32.67

24-Feb-13 86696.30 37.15 56441.32 32.44

25-Feb-13 87544.45 37.51 56978.01 32.75

26-Feb-13 87668.15 37.57 57012.31 32.77

27-Feb-13 87133.96 37.34 56474.47 32.46

28-Feb-13 87941.07 37.55 56651.17 32.56

3-Mar-13 88283.88 37.57 56459.62 32.45

4-Mar-13 88910.98 37.56 57228.23 32.52

5-Mar-13 88531.29 37.40 56853.76 32.31

6-Mar-13 89002.45 37.60 57090.65 32.45

7-Mar-13 88722.37 37.48 57110.76 32.46

11-Mar-13 88730.42 37.49 57131.13 32.47

13-Mar-13 89733.93 37.91 57725.99 32.81

14-Mar-13 92563.22 38.03 60441.22 32.86

17-Mar-13 93167.94 37.57 59810.71 32.52

18-Mar-13 92574.87 37.33 59218.18 32.19

19-Mar-13 93273.69 37.48 59871.44 32.36

20-Mar-13 92860.17 37.31 59502.37 32.16

21-Mar-13 92745.93 37.27 59482.74 32.15

24-Mar-13 91516.53 36.77 58710.85 31.73

25-Mar-13 91983.43 36.96 58960.18 31.87

27-Mar-13 91826.89 36.90 58873.44 31.82

28-Mar-13 91585.56 36.80 58886.46 31.83

31-Mar-13 90352.84 36.30 57921.09 31.31

1-Apr-13 90862.86 36.51 58255.08 31.49

2-Apr-13 91758.51 36.87 58851.52 31.81

3-Apr-13 91466.44 36.75 58758.63 31.76

4-Apr-13 90927.40 36.53 58161.91 31.44

7-Apr-13 91063.09 36.59 57219.93 31.36

8-Apr-13 90973.57 36.55 57078.91 31.28

9-Apr-13 91630.96 36.82 57606.35 31.57

11-Apr-13 91821.97 36.89 58039.28 31.81

15-Apr-13 91776.42 36.88 57820.05 31.69

16-Apr-13 91361.76 36.71 57468.65 31.50

17-Apr-13 91089.01 36.60 57148.76 31.32


2012/2013

57

18-Apr-13 90993.92 36.56 57073.24 31.28

21-Apr-13 90363.58 36.31 56727.32 31.09

22-Apr-13 89801.78 35.91 55952.31 30.67

23-Apr-13 90439.56 36.17 56611.83 31.03

25-Apr-13 90088.96 36.03 56233.47 30.82

28-Apr-13 89595.78 35.83 55859.16 30.62

29-Apr-13 89376.36 35.74 55866.48 30.62

30-Apr-13 89208.07 35.67 55905.42 30.64

2-May-13 88158.15 35.25 55223.23 30.27

5-May-13 87502.65 34.97 54736.39 30.00

6-May-13 86655.64 34.63 53892.92 29.54

7-May-13 87949.81 35.15 54794.84 30.03

8-May-13 87479.84 34.96 54500.32 29.87

9-May-13 87166.70 34.84 54406.06 29.82

12-May-13 86710.78 34.66 54236.65 29.73

13-May-13 87524.83 34.98 54630.12 29.94

14-May-13 87744.22 35.07 54648.44 29.95

15-May-13 88492.09 35.37 54953.03 30.12

16-May-13 89441.23 35.75 55778.48 30.57

19-May-13 89120.39 35.62 55561.82 30.45

20-May-13 88889.92 35.53 55631.22 30.49

21-May-13 89021.30 35.58 55733.93 30.55

22-May-13 88925.40 35.54 55570.33 30.46

23-May-13 88769.59 35.48 55445.20 30.39

26-May-13 88910.36 35.54 55533.07 30.44

27-May-13 89671.89 35.84 56190.29 30.80

28-May-13 89036.46 35.59 55659.57 30.51

30-May-13 89065.32 35.60 55597.59 30.47

2-Jun-13 88526.64 35.38 55432.97 30.38

3-Jun-13 88896.74 35.53 55732.03 30.55

4-Jun-13 89036.61 35.59 55610.37 30.48

5-Jun-13 89035.64 35.59 55597.30 30.47

6-Jun-13 89066.98 35.60 55649.95 30.50

9-Jun-13 88707.69 35.46 55490.15 30.41

10-Jun-13 88668.87 35.44 55424.56 30.38

11-Jun-13 88785.94 35.49 55548.62 30.45

12-Jun-13 88752.28 35.48 55397.82 30.36

13-Jun-13 88651.70 35.44 55125.23 30.22

16-Jun-13 88614.96 35.42 55218.93 30.27

17-Jun-13 88191.15 35.25 54935.93 30.11

18-Jun-13 87783.97 35.09 54693.31 29.98

19-Jun-13 87614.67 35.02 54506.70 29.88

20-Jun-13 87314.26 34.90 54261.60 29.74

23-Jun-13 87349.78 34.92 54393.51 29.81


2012/2013

58

24-Jun-13 87541.26 34.99 54554.97 29.90

25-Jun-13 88546.48 35.39 55306.77 30.31

26-Jun-13 89084.60 35.61 55711.09 30.54

27-Jun-13 88423.94 35.35 55154.75 30.23

30-Jun-13 87993.76 35.17 54876.25 30.08

1-Jul-13 87938.67 35.15 54896.00 30.09

2-Jul-13 88065.74 35.20 54947.52 30.12

3-Jul-13 88075.72 35.21 54790.95 30.03

4-Jul-13 88008.83 35.18 54689.06 29.98

7-Jul-13 87904.65 35.14 54733.22 30.00

8-Jul-13 88446.58 35.35 55063.20 30.18

9-Jul-13 89232.23 35.67 55658.44 30.51

10-Jul-13 89922.52 35.94 56168.31 30.79

11-Jul-13 89452.56 35.76 55942.23 30.66

14-Jul-13 88668.54 35.44 56111.17 30.76

15-Jul-13 89558.79 35.80 56504.12 30.97


2012/2013

59

Monthly Company wise Transactions

Jul-Aug 2012

Sharwan 2069

Commercial Bank

Name of the company

Traded

ShareTraded Number Trading


( in '000)Rs. In

millionTrades Price




4 Everest Bank Ltd. 227.56 240.245 1135 1098 970 1062 1055.75 22

5 GRAND Bank Ltd. 160.39 33.387 781 236 168 176 208.15 22



8 Kumari Bank Ltd. 58.34 13.992 344 259 222 237 239.84 22



11 Lumbini Bank Ltd. 71.99 16.297 348 246 201 216 226.38 22

12 Nabil Bank Ltd. 42.62 61.656 433 1502 1340 1469 1446.71 22




16 NMB Bank Ltd. 57.16 9.84 230 187 151 161 172.15 22


18 Sanima Bank Ltd. 86.73 19.24 443 248 182 194 221.84 22




22 Sunrise Bank Limited 57 8.632 578 165 140 148 151.44 22

3447.31 978.86 13466

Hotel

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



3 Taragaon Regency Hotel 0.05 0.004 3 82 82 82 82 1

46.97 10.61 67



2012/2013

60

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



0.35 1.57 14.00

Preference Stock

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Preference7.4 5.613 44 815 694 765 758.54 5

7.40 5.61 44

Tradings

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


0.12 0.24 3

Others

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Nepal Doorsanchar Company Limited 85.16 44.536 447 540 473 534 523 22

85.16 44.54 447

Hydro Power

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1Arun Valley Hydropower Dev. Company

Limited19.71 6.347 296 352 299 319 321.99 22




407.69 294.96 3075


2012/2013

61

Insurance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Alliance Insurance Company Limited 0.06 0.006 1 99 99 99 99 1

2 Asian Life Insurance Co. Limited 16.3 3.021 141 199 167 167 185.32 20






8 NB Insurance Co. Ltd. 0.14 0.018 13 139 115 115 127.71 2










18 United Insurance Co.(Nepal)Ltd. 0.03 0.009 1 270 270 270 270 1

223.83 63.24 2183

Finance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Api Finance Limtied 9.87 1.042 86 110 101 107 105.62 6

2 Arun Finance Limited 1.26 0.044 24 35.700 34 35.7 34.88 8








Sanstha)1.78 0.113 62 71 62 69 63.38 4






15 Multipurpose Finance Co. Ltd. 0.02 0.006 2 282 268 268 275 2


2012/2013

62



18 Nava Durga Finance Co.Ltd. 0.02 0.002 1 101 101 101 101 1

19 Nepal Express Finance Limited 0.04 0.004 1 114 114 114 114 1



22 Om Finance Ltd. 8.84 1.672 23 190 175 185 189.3 8

23 Paschimanchal Finance Co. Ltd. 1.15 0.218 2 190 190 190 190 1



26 Royal Mer. Bank. And Fin 1.84 0.189 18 110 98 110 102.59 3


28 Shrijana Finance(Bittiya Sa 0.02 0.003 1 165 165 165 165 1




32Sagarmatha Merchant Banking And

Finance Limited5.06 0.574 46 123 107 108 113.34 15





37 Yeti Finance Company Ltd. 0.1 0.023 1 232 232 232 232 1


194.13 26.05 2121

Development Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



3 Bhrikuti Vikash Bank Limited 0.02 0.003 1 172 172 172 172 1

4 Bagmati Development Bank Limited 0.13 0.014 6 112 106 106 108.77 1




Ltd.22.48 2.609 67 124 112 114 116.08 19









Ltd.9.92 1.472 60 160 138 147 148.3 17


2012/2013

63




19 Gulmi Development Bank Ltd. 0.1 0.021 1 200 200 200 200 1

20 H & B Development Bank Ltd. 37.16 3.642 107 103 95 97 98.01 18


22 Kanchan Development Bank Ltd. 0.35 0.069 1 200 200 200 200 1














36 NIDC Development Bank Ltd. 0.03 0.004 1 140 140 140 140 1


38 Nirdhan Utthan Bank Ltd. 0.82 0.128 9 161 154 154 157 5

39 Pathibhara Bikas Bank Limited 6.6 0.568 186 94 66 86 86 21





44 Rara Bikas Bank Limited 12.25 0.958 307 84 73 82 78.21 6






Bank Ltd.25.98 4.687 272 195 165 168 180.4 20

50 Subhechha Bikas Bank Limited 0.03 0.004 1 140 140 140 140 1





583.13 77.40 8431

Bhadra 2069

Aug-Sept 2012

Commercial Bank


2012/2013

64

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




4 Everest Bank Ltd. 117.17 127.75 993 1162 1050 1153 1090.27 20


6 GRAND Bank Ltd. 26.66 4.638 143 191 162 178 173.95 17



9 Kumari Bank Ltd. 33.69 7.985 233 250 223 243 237.03 20



12 Lumbini Bank Ltd. 65.02 14.368 255 236 205 230 220.99 20

13 Machhachapuchhre Bank Ltd. 2.99 0.254 1 85 85 85 85 1

14 Nabil Bank Ltd. 33.18 48.459 304 1520 1405 1485 1460.58 20




18 NMB Bank Ltd. 32.17 5.153 139 171 150 167 160.17 20


20 Sanima Bank Ltd. 76.51 14.41 301 206 177 198 188.34 20





1734.07 586.25 9193

Hotel

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




24.41 4.77 119


Name of the company

Traded



( in '000)Rs. In

millionTrades Price



2012/2013

65

2 Bottlers Nepal (Terai)Ltd. 0.03 0.031 1 1018 1018 1018 1018 1

3 Nepal Lube Oil Ltd. 0.01 0.003 1 242 242 242 242 1


0.48 3.38 16.00

Preference Stock

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Preference0.44 0.333 18 780 729 729 752.5 4

0.44 0.33 18

Tradings

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


2 Salt Trading Corporation 0.01 0.002 1 202 202 202 202 1

0.61 1.15 12.00

Others

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


134.45 77.50 490

Hydro Power

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1Arun Valley Hydropower Development

Company Limited86.55 28.609 365 350 318 332 330.54 20



307.01 244.54 2092

Insurance


2012/2013

66

Name of the company

Traded



( in '000)Rs. In

millionTrades Price






6 Lumbini General Insurance 81.23 9.261 67 127 85 116 114 13














610.42 169.31 3699

Finance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Arun Finance Limited 7 0.25 25 36.410 35 35 35.68 7



4 Fewa Finance Co. Ltd. 0.06 0.013 3 219 211 219 215 1

5 General Finance Ltd. 0.58 0.251 5 430 422 430 429.42 2




Sanstha)6.37 0.321 308 69 45.570 47.55 50.34 10






14 Maha Laxmi Finance Ltd. 0.3 0.048 1 161 161 161 161 1




2012/2013

67





21 Om Finance Ltd. 1.75 0.342 30 205 185 193 196.03 10


23 Patan Finance Ltd. 0.1 0.012 1 124 124 124 124 1




27 Siddhartha Finance Limited 0.38 0.041 9 113 106 113 109 5




Finance Limited3.78 0.388 33 110 100 104 102.52 11

31 Union Finance Ltd. 0.01 0.002 1 108 108 108 108 1






431.50 46.07 4982

Development Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



3 Bhrikuti Vikash Bank Limited 4 0.688 8 172 171 171 171.87 3





Ltd.26.82 2.947 70 119 100 113 109.88 17









Ltd.70.97 11.597 169 180 143 171 163.42 14





2012/2013

68

19 Gulmi Development Bank Ltd. 7.86 1.041 115 196 124 137 132.49 11








27 Kankai Bikas Bank Ltd. 0.04 0.004 1 109 109 109 109 1


















45 Siddhartha Development Bank Limited 1 0.092 3 93 91 91 91.8 2



Bank Ltd.12.37 2.222 129 188 171 177 179.6 15







914.88 125.59 9753

Aswin 2069

Sept-Oct 2012

Commercial Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price





2012/2013

69

4 Everest Bank Ltd. 111.69 125.385 933 1166 1090 1144 1122.64 21


6 GRAND Bank Ltd. 53.04 9.07 215 187 162 172 171.02 19



9 Kumari Bank Ltd. 42.55 10.035 215 251 230 233 235.86 21



12 Lumbini Bank Ltd. 62.25 14.159 248 240 217 231 227.47 21


14 Nabil Bank Ltd. 29.59 40.853 282 1500 1101 1160 1380.5 21




18 NMB Bank Ltd. 51.48 8.41 142 178 156 175 163.37 21


20 Sanima Bank Ltd. 59.66 11.263 189 205 178 188 188.77 21





2521.30 655.23 9768

Hotel

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




16.43 3.59 103


Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Himalayan Distillery Ltd. 0.02 0.002 1 100 100 100 100 1


0.09 0.52 6

Preference Stock

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


2012/2013

70


Preference0.21 0.146 8 725 674 674 702.12 4

0.21 0.15 8

Tradings

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



0.53 0.86 13.00

Mutual Fund

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 NCM Mutual Fund 14.2 0.385 3 27.5 26.950 26.95 27.11 3

14.20 0.39 3

Others

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


170.16 106.63 645

Hydro Power

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Company Limited277.56 90.554 531 352 320 344 326.26 21



513.68 330.97 2258

Insurance


2012/2013

71

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




















736.33 231.41 4175

Finance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Arun Finance Limited 6.02 0.202 55 35.700 33 35.7 33.56 10

2 Central Finance Co. Ltd. 0.5 0.101 5 214 198 198 200.52 3





7 Guheyshwori Mer. Bank. Fin 0.05 0.012 1 241 241 241 241 1



Sanstha)7.37 0.313 226 49.5 37.650 45 42.53 18









2012/2013

72






22 Om Finance Ltd. 0.74 0.145 16 200 193 197 195.27 8

23 Peoples Finance Limited. 0.21 0.042 3 204 196 196 200 1








Finance Limited2.4 0.25 30 110 100 104 104.3 11







252.25 32.17 2677

Development Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price








Ltd.69.08 7.54 86 115 106 112 109.15 18









Ltd.59.48 10.581 65 189 171 174 177.9 11





2012/2013

73















33 Muktinath Bikas Bank Ltd. 51 15.77 438 336 211 213 309.22 20














Bank Ltd.15.76 3.064 138 221 177 210 194.41 17







831.41 121.38 8391

Kartik 2069

Oct-Nov 2012

Commercial Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




4 Everest Bank Ltd. 48.78 54.199 395 1228 910 1159 1111.02 12


2012/2013

74


6 GRAND Bank Ltd. 33.21 6.612 145 216 172 200 199.08 12



9 Kumari Bank Ltd. 47.4 12.422 258 283 233 269 262.07 12



12 Lumbini Bank Ltd. 169.41 44.122 543 288 230 262 260.45 12


14 Nabil Bank Ltd. 19.01 26.441 187 1575 1137 1455 1391.21 12




18 NMB Bank Ltd. 106.05 21.887 338 244 177 228 206.38 12


20 Sanima Bank Ltd. 58.43 12.626 212 235 191 226 216.08 12



23 Standard Chartered Bank Ltd. 28.18 56 390 2190 1755 1950 1987.37 12


2281.00 690.12 9287

Hotel

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


2 Soaltee Hotel Ltd. 9 2.65 23 306 279 306 294.61 5

3 Taragaon Regency Hotel 0.23 0.02 2 85 85 85 85 2

10.99 2.85 59

Preference Stock

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Preference0.37 0.249 15 745 650 745 679.52 4

0.37 0.25 15

Tradings


2012/2013

75

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


0.04 0.01 2.00

Mutual Fund

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 NCM Mutual Fund 402.45 10.263 10 26.410 25.360 26 25.5 3

402.45 10.26 10

Others

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


73.59 49.12 293

Hydro Power

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Company Limited46.67 15.295 119 348 294 344 327.71 9



117.71 83.23 582

Insurance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price








2012/2013

76











17 United Insurance Co.(Nepal)Ltd. 0.1 0.027 1 265 265 265 265 1

123.24 41.85 1146

Finance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




4 Goodwill Finance Co. Ltd. 1.43 0.221 1 155 155 155 155 1



Sanstha)1.09 0.046 33 45 40.680 43.51 42.28 5






12 ManjuShree Financial Institution 0.05 0.008 1 150 150 150 150 1






18 Om Finance Ltd. 0.62 0.124 6 200 193 193 198.39 2

19 Pokhara Finance Ltd. 0.03 0.003 1 122 122 122 122 1







Finance Limited1.84 0.206 31 120 104 120 112.13 10





2012/2013

77




130.75 16.04 1386

Development Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


2 Alpine Development Bank Limited 0.08 0.008 4 97 97 97 97 1


4 Bishwa Bikas Bank Limited 6.76 1 97 155 138 149 148 10


Ltd.20.06 2.321 52 119 110 118 115.68 10

6 Chhimek Laghubitta Bikas Bank Ltd. 6.2 2.893 50 487 449 470 467 9







Ltd.0.1 0.017 2 171 168 168 169.5 2







19 Kanchan Development Bank Ltd. 1 0.165 4 168 165 165 165.03 1



22 Kabeli Bikas Bank Limited 0.03 0.004 1 117 117 117 117 1








30 Manakamana Development Bank Limited 14.61 1.067 144 76 68 75 73 12


32 Nepal Consumer Development Bank Ltd. 0.05 0.009 1 175 175 175 175 1






2012/2013

78

37 Pacifi c Development Bank Limtied 1.1 0.132 8 125 115 123 120 3



40 Paschimanchal Bikash Bank 1.01 0.204 2 201 201 201 201 1







Bank Ltd.0.95 0.201 10 224 209 224 211.69 3







394.63 51.23 2865

Mangsir 2069

Nov-Dec 2012

Commercial Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




4 Everest Bank Ltd. 67.5 81.632 491 1260 1140 1220 1209.41 19


6 GRAND Bank Ltd. 75.7 15.482 342 222 190 195 204.51 19



9 Kumari Bank Ltd. 65.8 17.897 390 295 240 254 271.99 19



12 Lumbini Bank Ltd. 104.53 26.509 274 268 236 253 253.6 19


14 Nabil Bank Ltd. 45.46 67.633 355 1572 1403 1490 1487.68 19




18 NMB Bank Ltd. 103.06 24.982 436 262 228 242 242.4 19


20 Sanima Bank Ltd. 188.97 44.74 521 260 220 252 236.75 19




2012/2013

79



3952.60 1412.55 16015

Hotel

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




33.86 9.23 117

Preference Stock

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Preference0.54 0.379 12 734 673 734 706.33 3

0.54 0.38 12

Mutual Fund

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 NCM Mutual Fund 1.1 0.03 3 27 26.52 27 26.96 2

1.10 0.03 3

Others

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


90.90 60.08 405


Name of the company

Traded



( in '000)Rs. In

millionTrades Price



0.33 0.75 11


2012/2013

80

Hydro Power

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Limited42.23 13.683 145 354 302 330 324.02 19



199.68 173.80 968

Insurance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price












12 Prudential Insurance Co. 0.5 0.088 1 175 175 175 175 1






185.40 78.74 1343

Finance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Arun Finance Limited 0.24 0.009 5 36.260 36 36 36.15 2


3 Everest Finance Ltd., 0.08 0.007 1 91 91 91 91 1




7 Himalayan Finance Limited (Bittiya Sanstha) 0.51 0.02 25 42.640 37.350 37.35 39.35 6



2012/2013

81





13 ManjuShree Financial Institution 0.15 0.023 2 156 153 156 155 2









22 Om Finance Ltd. 0.03 0.006 2 180 177 177 177.91 2

23 Paschimanchal Finance Co. Ltd. 1 0.193 1 193 193 193 193 1







30 Shree Investment Finance Co. Ltd. 0.79 0.178 2 225 225 225 225 1


32Sagarmatha Merchant Banking And Finance

Limited0.28 0.033 7 122 112 112 116.03 4







294.32 42.73 1722

Development Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



3 Bageshowori Dev.Bank 0.02 0.003 1 147 147 147 147 1

4 Bhargav Bikash Bank Ltd. 0.14 0.015 7 109 103 103 105.57 1



7 Business Universal Development Bank Ltd. 44.22 4.904 57 122 109 109 110.92 16





2012/2013

82




14 First Microfi nance Development Bank Ltd. 0.11 0.018 1 167 167 167 167 1






















36 Pacifi c Development Bank Limtied 0.12 0.015 2 123 123 123 123 2






42Summit Micro Finance Development Bank

Ltd.0.94 0.214 17 240 210 210 227.37 8








549.07 74.88 4015

Poush 2069

Dec-Jan 2013

Commercial Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


2012/2013

83




4 Everest Bank Ltd. 145.45 194.519 958 1399 1218 1380 1337.34 19


6 GRAND Bank Ltd. 200.78 43.46 768 250 198 210 216.46 19



9 Kumari Bank Ltd. 68.58 19.088 339 301 257 274 278.32 19



12 Lumbini Bank Ltd. 77.71 20.912 245 291 252 267 269.11 19


14 Nabil Bank Ltd. 73.53 117.688 571 1701 1500 1650 1600.61 19





19 NMB Bank Ltd. 123.4 32.8 487 293 245 269 265.81 19


21 Sanima Bank Ltd. 345.75 94.405 538 302 257 276 273.05 19





5057.11 1989.68 18644

Hotel

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




22.60 3.83 122

Preference Stock

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Everest Bank Limited Convertible Preference 3.89 3 50 810 740 775 771.68 15

3.89 3.00 50


2012/2013

84

Trading

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Bishal Bazar Co. Ltd. 0.1 0.179 1 1793 1793 1793 1793 1

0.10 0.18 1

Others

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


78.43 51.74 335


Name of the company

Traded



( in '000)Rs. In

millionTrades Price



0.73 4.46 38

Hydro Power

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Company Limited94.49 30.711 213 349 318 323 325.03 19



228.03 176.87 970

Insurance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



3 Everest Insurance Co. Ltd. 0.19 0.075 4 397 390 390 396 1



2012/2013

85








12 Premier Insurance co. Ltd. 2.06 0.338 1 164 164 164 164 1







212.24 74.67 1545

Finance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Arun Finance Limited 0.14 0.005 3 36 36 36 36 2





6 Himalayan Finance Limited 4.3 0.207 135 58 35.870 56 48.23 15










16 Paschimanchal Finance Co. Ltd. 1 0.196 1 196 196 196 196 1








24 Sagarmatha Mer Banking & Finance Limited 1.59 0.184 19 120 114 120 115.76 7




2012/2013

86





241.38 38.91 1480

Development Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




4 Business Universal Development Bank Ltd. 12.57 1.346 43 120 101 101 107.05 13







11 First Microfi nance Development Bank Ltd. 10.75 1.827 19 173 165 166 169.92 3















26 Mahakali Bikas Bank Ltd. 0.1 0.01 5 102 100 102 101 2







33 Nilgiri Bikas Bank Limited 2 0.317 74 187 128 165 158.4 9





2012/2013

87

37 Paschimanchal Bikash Bank 0.57 0.113 1 200 200 200 200 1





42Summit Micro Finance Development Bank

Ltd.0.89 0.195 8 231 214 231 219.52 2




46 Triveni Bikas Bank Limited 0.43 0.071 3 165 165 165 165 3



634.07 85.39 3222

Magh 2069

Jan-Feb 2013

Commercial Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




4 Everest Bank Ltd. 72.37 99.076 571 1422 1310 1381 1369.01 18


6 GRAND Bank Ltd. 63.17 12.483 222 213 190 192 197.6 18



9 Kumari Bank Ltd. 19.12 4.994 135 280 246 260 261.25 16



12 Lumbini Bank Ltd. 40.09 9.846 159 265 239 242 245.58 17


14 Nabil Bank Ltd. 46.82 75.125 370 1687 1540 1655 1604.58 18





19 NMB Bank Ltd. 68.21 17.76 248 274 241 267 260.38 18


21 Sanima Bank Ltd. 143.61 37.564 447 279 245 266 261.56 18





2756.44 1027.51 11090


2012/2013

88

Hotel

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




24.42 4.65 212

Preference Stock

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Everest Bank Limited Convertible Pref 2.82 2.19 32 790 760 789 775.38 13

2.82 2.19 32

Trading

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


0.55 0.99 6

Mutual Fund

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Siddhartha Investment Growth Scheme-1 1186.26 15.276 315 13.310 10.200 11.83 12.88 14

1186.26 15.28 315

Others

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


59.99 39.00 253



2012/2013

89

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


2 Himalayan Distillery Ltd. 0.33 0.032 2 98 98 98 98 1


1.82 14.31 20

Hydro Power

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Limited13.66 4.296 90 353 305 341 314.43 15



106.22 99.93 670

Insurance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


2 Asian Life Insurance Co. Limited 12 2.736 94 250 200 211 227.95 9





7 Nepal Insurance Co.Ltd. 5.15 1.318 2 256 256 256 256 1





12 Prime Life Insurance Company Limited 23.44 6.962 200 310 285 288 297 18





137.65 49.24 1172

Finance


2012/2013

90

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




4 Himalayan Finance Limited (Bittiya Sanstha) 0.08 0.004 4 55 54 54 54.75 1










14 Om Finance Ltd. 0.28 0.05 2 178 175 178 176.68 1












26 Valley Finance Limited 0.06 0.006 5 96 96 96 96 1

27 Yeti Finance Company Ltd. 0.23 0.032 2 140 140 140 140 2


138.19 22.75 1123

Development Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



3 Bhargav Bikash Bank Ltd. 4.24 0.437 5 103 103 103 103 2



Ltd.28.03 2.792 51 102 97 98 99.59 16





2012/2013

91





Ltd.2.69 0.421 8 163 150 150 156.66 6







19 Innovative Development Bank Ltd. 0.21 0.026 1 125 125 125 125 1







26 Karnali Development Bank Limited 0.32 0.023 32 72 72 72 72 1











37 Pathibhara Bikas Bank Limited 0.31 0.028 2 90 90 90 90 1


39 Shangrila Development Bank Ltd. 14 1.771 80 132 115 129 126.49 13




Bank Ltd.0.25 0.052 10 227 203 203 211.67 2









584.38 68.78 4515

Falgun 2069

Feb-Mar 2013

Commercial Bank


2012/2013

92

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



3 Civil Bank Ltd. 554.58 93.419 1983 174 150 170 168.45 7


5 Everest Bank Ltd. 111.86 174.033 820 1713 1390 1662 1555.85 19


7 GRAND Bank Ltd. 156.05 32.633 618 236 195 216 209.12 19



10 Kumari Bank Ltd. 86.89 24.806 263 312 265 300 285.47 19



13 Lumbini Bank Ltd. 92.37 23.83 359 290 240 261 258 19


15 Nabil Bank Ltd. 74.53 137.417 579 2000 1682 1908 1843.71 19





20 NMB Bank Ltd. 136.06 37.879 372 311 257 291 278.41 19


22 Sanima Bank Ltd. 198.63 56.517 643 312 269 293 284.53 19





6161.17 2127.50 19616

Hotel

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




8.28 1.42 119

Preference Stock


2012/2013

93

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Preference1.16 0.943 29 839 786 835 810.49 12

1.16 0.94 29

Trading

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


1.30 2.38 10

Mutual Fund

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Siddhartha Investment Growth Scheme-1 323.8 3.859 170 13.730 11.530 13 11.92 19

323.80 3.86 170

Others

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


81.05 52.63 244


Name of the company

Traded



( in '000)Rs. In

millionTrades Price



0.38 3.60 14

Hydro Power


2012/2013

94

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Limited30.84 9.708 136 347 301 307 314.83 18



173.99 174.07 1016

Insurance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price









9 Neco Insurance Co. 0.02 0.002 1 117 117 117 117 1



12 Premier Insurance co. Ltd. 0.02 0.003 1 165 165 165 165 1







160.49 103.86 1414

Finance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price









2012/2013

95





12 Nepal Aawas Finance Ltd. 0.27 0.028 4 105 105 105 105 3

13 NIDC Capital Markets Ltd. 0.24 0.036 2 147 147 147 147 1



16 Om Finance Ltd. 0.16 0.028 5 178 173 173 174.25 4




20 Seti Bittiya Sanstha Limited 0.02 0.002 1 91 91 91 91 1










289.67 40.21 976

Development Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




4 Bhargav Bikash Bank Ltd. 1.5 0.155 3 103 103 103 103 2


6 Bright Development Bank Ltd. 0.1 0.012 1 122 122 122 122 1



Ltd.9.52 0.951 31 103 98 100 99.9 14








Ltd.1.64 0.247 6 153 149 149 150.65 4


17 Gandaki Bikas Bank Limited 0.01 0.002 1 154 154 154 154 1


2012/2013

96


















35 Nilgiri Bikas Bank Limited 2.52 0.333 17 137 127 129 132 12










Bank Ltd.1.88 0.335 39 199 169 180 177.99 10









730.83 74.80 3348

Chaitra 2069

Mar-Apr 2013

Commercial Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



3 Civil Bank Ltd. 628.01 100.927 2591 179 151 161 160.71 19


2012/2013

97


5 Everest Bank Ltd. 81.64 129.069 656 1729 1514 1593 1580.87 19


7 GRAND Bank Ltd. 68.64 14.011 249 220 195 203 204.14 19



10 Kumari Bank Ltd. 55.27 15.557 235 306 265 280 281.46 19



13 Lumbini Bank Ltd. 46.27 11.272 189 276 227 239 243.63 19


15 Nabil Bank Ltd. 43.76 80.379 405 1998 1750 1845 1836.72 19





20 NMB Bank Ltd. 49.87 13.67 164 309 261 270 274.15 19


22 Sanima Bank Ltd. 170.95 46.608 456 303 255 277 272.64 19





3512.44 1273.24 13912

Hotel

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




18.10 3.20 159

Preference Stock

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Preference0.47 0.378 11 835 769 769 800.27 9

0.47 0.38 11

Trading


2012/2013

98

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


0.45 0.75 5

Mutual Fund

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


1759.01 20.33 212

Others

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


31.40 18.63 131


Name of the company

Traded



( in '000)Rs. In

millionTrades Price



0.10 0.53 5

Hydro Power

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Limited13.85 4.136 139 314 279 298 298.58 18



138.45 132.07 896

Insurance


2012/2013

99

Name of the company

Traded



( in '000)Rs. In

millionTrades Price















194.27 81.70 1922

Finance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Arun Finance Limited 10.82 0.287 87 35.280 24.020 24.6 26.55 13







8 Lumbini Finance Ltd. 0.35 0.06 3 175 169 169 172 2










18 Om Finance Ltd. 2.27 0.386 6 173 167 167 169.85 5

19 Peoples Finance Limited. 0.12 0.022 1 193 193 193 193 1





2012/2013

100










296.65 43.25 1934

Development Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price





5 Bright Development Bank Ltd. 3.2 0.366 9 120 114 114 114.22 2



Ltd.23.56 2.402 52 108 100 103 101.93 14








Ltd.0.99 0.149 13 153 150 153 150.57 5





19 International Development Bank Ltd. 0.02 0.002 2 108 108 108 108 1





24 Khandbari Development Bank Ltd. 0.45 0.068 1 150 150 150 150 1








2012/2013

101











Bank Ltd.0.52 0.095 5 183 178 181 181.64 4









781.30 88.49 4168

Baishakh 2070

Apr-May 2013

Commercial Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



3 Civil Bank Ltd. 333.29 51.716 1666 164 147 153 155.17 20


5 Everest Bank Ltd. 90.14 138.636 525 1606 1466 1533 1537.96 20


7 GRAND Bank Ltd. 47.88 9.019 198 208 169 187 188.39 20



10 Kumari Bank Ltd. 30.07 7.942 147 280 246 272 264.07 20


12 Lumbini Bank Ltd. 43.25 9.566 196 243 202 214 221.19 20


14 Nabil Bank Ltd. 37.87 66.301 289 1849 1660 1690 1750.95 20





19 NMB Bank Ltd. 72.06 18.509 237 280 241 253 256.85 19



2012/2013

102

21 Sanima Bank Ltd. 93.54 24.147 371 283 240 253 258.15 19





2753.35 1211.45 12272

Hotel

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




16.07 2.34 160

Preference Stock

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Preference1.09 0.866 20 831 765 830 792.74 8

1.09 0.87 20

Trading

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Bishal Bazar Co. Ltd. 0.04 0.068 4 1730 1670 1730 1693 3

0.04 0.07 4

Mutual Fund

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Nabil Balance Fund 1 1547.13 17.264 446 11.900 10.200 11 11.16 7

2 Siddhartha Investment Growth Scheme-1 474.95 5.407 118 11.900 10.950 11 11.38 18

2022.08 22.67 564.00

Others


2012/2013

103

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


71.04 38.81 199


Name of the company

Traded



( in '000)Rs. In

millionTrades Price


2 Uniliver Nepal Ltd. 0.08 0.773 6 9865 9483 9865 9667 4

0.10 0.80 8

Hydro Power

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Limited10.7 3.069 105 300 264 282 286.74 16




559.04 148.08 1117

Insurance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Alliance Insurance Company Limited 37.36 4.894 1 131 131 131 131 1













2012/2013

104






262.44 154.64 1063

Finance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price

1 Arun Finance Limited 6.24 0.158 62 30.830 24.010 30.83 25.33 11












13 Nepal Aawas Finance Ltd. 4 0.404 22 106 98 98 100.88 7



16 Om Finance Ltd. 0.64 0.107 5 170 165 165 166.13 5




20 Seti Bittiya Sanstha Limited 0.04 0.004 2 98 98 98 98 1









151.88 20.73 1322

Development Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


2012/2013

105







Ltd.22.45 2.262 38 103 98 101 100.77 14








Ltd.1.67 0.244 21 150 144 144 146.48 5


15 Gandaki Bikas Bank Limited 0.33 0.05 1 151 151 151 151 1




























Bank Ltd.15.06 2.879 56 199 181 194 191.12 11





2012/2013

106





464.29 60.22 3645

Jestha 2070

May-Jun 2013

Commercial Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



3 Civil Bank Ltd. 272.69 40.824 1104 155 147 149 149.71 21



6 Everest Bank Ltd. 68.9 106.276 415 1565 1520 1531 1542.52 21

7 GRAND Bank Ltd. 34.07 6.099 155 191 174 178 179.03 20



10 Kumari Bank Ltd. 44.98 11.476 181 277 245 248 255.16 20


12 Lumbini Bank Ltd. 39.38 7.997 195 223 193 196 203.08 21


14 Nabil Bank Ltd. 51.91 89.732 285 1804 1690 1728 1728.62 21





19 NMB Bank Ltd. 48.76 12.103 149 255 240 246 248.24 20


21 Sanima Bank Ltd. 65.98 16.429 275 264 239 247 249.01 21


23 Siddhartha Bank Limited 42.83 12.377 189 301 280 295 289 21



2483.07 854.72 12594

Hotel

Name of the company

Traded



( in '000)Rs. In

millionTrades Price





2012/2013

107

44.95 7.28 225

Preference Stock

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Preference4.75 3.804 91 834 786 808 800.87 19

4.75 3.80 91

Trading

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


0.02 0.04 2

Mutual Fund

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



1797.15 19.11 605.00

Others

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


46.34 24.79 168


Name of the company

Traded



( in '000)Rs. In

millionTrades Price





2012/2013

108


0.62 5.16 17

Hydro Power

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Limited10.82 3.027 175 308 270 299 279.77 19



112.61 110.85 859

Insurance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price








8 NB Insurance Co. Ltd. 1.37 0.106 52 113 63 63 77.58 6






14 Prudential Insurance Co. 9.16 1.402 19 169 143 169 153 7






714.72 340.11 2035

Finance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



2012/2013

109






Sanstha)0.4 0.021 22 54 51 51 52.2 5















21 Om Finance Ltd. 8.56 1.387 31 189 157 189 162.03 14













304.42 43.44 1343

Development Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price






Ltd.11.52 1.121 40 102 94 94 97.29 15




2012/2013

110


9 Country Development Bank Ltd. 7 0.445 191 74 56 74 63.56 19



Ltd.0.02 0.002 1 146 146 146 146 1




15 H & B Development Bank Ltd. 38.16 1.999 90 57 48.020 49.98 52.37 15

16 Innovative Development Bank Ltd. 1.04 0.12 7 123 113 115 115.8 2


























Bank Ltd.0.04 0.008 1 197 197 197 197 1








496.65 60.56 4289

Ashadh 2070

Jun-Jul 2013

Commercial Bank


2012/2013

111

Name of the company

Traded



( in '000)Rs. In

millionTrades Price



3 Civil Bank Ltd. 213.58 30.985 726 152 141 149 145.08 22



6 Everest Bank Ltd. 166.08 254.755 978 1618 1510 1591 1533.9 22

7 GRAND Bank Ltd. 46.43 8.235 189 191 167 176 177.37 20



10 Kumari Bank Ltd. 25.81 6.484 135 260 241 260 251.29 21


12 Lumbini Bank Ltd. 59.41 11.464 235 207 182 200 192.97 21


14 Nabil Bank Ltd. 36.04 63.043 289 1823 1700 1815 1749.29 22





19 NIC Asia Bank Ltd. 0.08 0.041 8 554 477 554 516.63 2

20 NMB Bank Ltd. 36.53 9.025 145 258 237 252 247.03 22


22 Sanima Bank Ltd. 77.43 19.119 273 266 240 260 246.91 22





2360.54 959.29 12030

Hotel

Name of the company

Traded



( in '000)Rs. In

millionTrades Price




20.19 3.95 138

Preference Stock


2012/2013

112

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Preference37.82 32.229 65 901 762 870 852.18 16

37.82 32.23 65

Trading

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


2 Salt Trading Corporation 0.04 0.008 1 209 209 209 209 1

0.20 0.30 3.00

Mutual Fund

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


2 Siddhartha Investment Growth Scheme-1 251.55 2.543 88 11.040 10 11.04 10.11 19

2330.18 23.27 564.00

Others

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


55.90 29.54 160


Name of the company

Traded



( in '000)Rs. In

millionTrades Price





14.98 17.63 52


2012/2013

113

Hydro Power

Name of the company

Traded



( in '000)Rs. In

millionTrades Price


Company Limited31.81 8.532 260 304 255 285 268.2 22




435.09 239.84 1373

Insurance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price








8 NB Insurance Co. Ltd. 13.53 0.737 107 67 41.650 66 54.46 15












416.51 158.14 1548

Finance

Name of the company

Traded



( in '000)Rs. In

millionTrades Price





2012/2013

114



Sanstha)1.71 0.06 50 50 31.370 31.37 35.13 6

6 ICFC Bittya Sanstha Ltd. 19.29 2.199 91 128 110 128 114 17









15 NIDC Capital Markets Ltd. 0.95 0.107 3 113 113 113 113 1


17 Nepal Finance and Saving Co.Ltd. 0.11 0.01 1 90 90 90 90 1


19 Om Finance Ltd. 3.97 0.78 13 201 192 197 196.38 8













472.34 73.20 1892

Development Bank

Name of the company

Traded



( in '000)Rs. In

millionTrades Price







Ltd.10.5 0.962 65 117 87 111 91.66 14







2012/2013

115



Ltd.18.83 3.181 26 180 145 176 168.92 10




17 H & B Development Bank Ltd. 28.42 1.424 50 53 48.980 50 50.1 16























40 Sahayogi Vikas Bank 0.64 0.152 2 239 239 239 239 1


42 Swarojgar Laghu Bitta Bikas Bank Ltd. 12.32 2.488 372 244 153 239 201.86 19


Bank Ltd.1.7 0.368 26 237 194 230 216.88 12






49 Tinau Development Bank Limited 0.09 0.012 9 136 126 134 132 3


580.54 73.54 6233


2012/2013

116

Company wise Transactions of Promotor Share

Jul-Aug 2012

Sharwan 2069

Name of the company

Traded

ShareTraded Number

Quantity Amount of High Low Closing Average Trading

( in '000)Rs.in

millionTrades Price Days

1 Fewa Finance Co. Ltd. Promoter Share 29.61 6.367 1 215 215 215 215 1

2 Janaki Finance Limited Promoter Share 5 1.11 1 222 222 222 222 1

3Malika Development Bank Limited promoter

Share2.1 0.277 1 132 132 132 132 1


5 Prabhu Finance Co. Ltd. Promoter Share 6.5 0.767 1 118 118 118 118 1

6 Shrijana Finance Ltd. Promoter Share 14.71 1.486 51 101 101 101 101 1

65.31 16.11 86

Aug-Sept 2012

Bhandra 2069

Name of the company

Traded

ShareTraded Number


( in '000)Rs.in



2Citizens Bank International Limited Promoter

Share52.77 5.277 6 100 100 100 100 3

3 Global IME Bank Limited Promoter Share 0.76 0.097 1 128 128 128 128 1

4 Kailash Bikas Bank Ltd. Promoter Share 23.92 4.426 1 185 185 185 185 1

5 Kumari Bank Limited Promotor Share 40 5.88 1 147 147 147 147 1

6Machhachapuchhre Bank Limited Promotor

Share1863.45 158.393 2 85 85 85 85 1


8 NMB Bank Limited Promoter Share 19.38 2.616 1 135 135 135 135 1


10 Sahayogi Bikas Bank Ltd. Promoter Share 39 4.875 4 125 125 125 125 1

2323.78 264.33 83

Sept-Oct 2012

Aswin 2069

Name of the company

Traded

ShareTraded Number


( in '000)Rs.in




Share182.48 18.248 6 100 100 100 100 3

3 Kailash Bikas Bank Ltd. Promoter Share 10 1.85 1 185 185 185 185 1


Share1093.62 109.362 4 100 100 100 100 1


6Shree Investment & Finance Co. Ltd. Promoter

Share2 0.39 1 195 195 195 195 1

1336.14 152.77 64

Kartik 2069


2012/2013

117

Oct-Nov 2012

Name of the company

Traded

ShareTraded Number


( in '000)Rs.in



Share0.06 0.006 1 100 100 100 100 1

2 H&B Development Bank Ltd. Promoter Share 27.25 2.725 1 100 100 100 100 1


Share261.14 19.421 6 90 70 70 74.37 1


290.59 24.06 30

Mangsir 2069

Nov-Dec 2012

Name of the company

Traded

ShareTraded Number


( in '000)Rs.in



Share119 11.9 2 100 100 100 100 1

2 ICFC Finance Limited Promoter Share 0.1 0.012 1 116 116 116 116 1

3 Lumbini Finance Ltd. Promoter Share 25 2.525 2 101 101 101 101 1



176.71 31.73 72

Poush 2069

Dec-Jan 2013

Name of the company

Traded

ShareTraded Number


( in '000)Rs.in



2 Nepal Investment Bank Ltd. Promoter Share 0.1 0.041 1 410 410 410 410 1

3Paschimanchal Bikash Bank Ltd. Promoter

Share5.51 0.717 1 130 130 130 130 1

4 Triveni Bikash Bank Ltd. Promoter 101.02 15.36 12 165 147 147 152.06 5

125.70 35.20 80

Magh 2069

Jan-Feb 2013

Name of the company

Traded

ShareTraded Number


( in '000)Rs.in


1 Bhrikuti Bikash Bank Limited Promoter Share 21.61 2.378 6 110 110 110 110 3


Share195.54 19.554 3 100 100 100 100 2

3 Kailash Bikas Bank Ltd. Promoter Share 28.7 5.166 4 180 180 180 180 2


Share133.81 13.114 3 98 98 98 98 1


6 Nepal Express Finance Limited Promoter Share 100.21 10.021 1 100 100 100 100 1


2012/2013

118


8 Siddhartha Bank Limited Promoter Share 22.89 2.518 2 110 110 110 110 1

708.45 96.14 80

Falgun 2069

Feb-Mar 2013

Name of the company

Traded

ShareTraded Number


( in '000)Rs.in


1 H&B Development Bank Ltd. Promoter Share 42.57 4.172 2 98 98 98 98 1

2Infrastructure Dev Bank Limited Promoter

Share22.67 2.267 1 100 100 100 100 1

3 Kailash Bikas Bank Ltd. Promoter Share 23.4 4.192 8 180 176 176 179.13 2


Share231.45 22.33 4 97 90 97 96.48 2


6 NIDC Capital Markets Ltd. Promoter Share 468.55 70.75 1 151 151 151 151 1

7 Sanima Bikas Bank Ltd. Promoter Share 63 9.514 2 158 151 158 151.02 2

867.85 132.21 96

Chaitra 2069

Mar-Apr 2013

Name of the company

Traded

ShareTraded Number


( in '000)Rs.in



Share0.3 0.031 3 106 102 106 104 1

2 Grand Bank Limited Promoter Share 101.03 11.033 44 221 109 109 109.21 11



5Nepal Credit And Commercial Bank Ltd.

Promoter Share29.14 5.77 1 198 198 198 198 1


189.87 46.89 177

Baishakh 2070

Apr-May 2013

Name of the company

Traded

ShareTraded Number


( in '000)Rs.in


1 Bank of Kathmandu Promotor Share 0.4 0.226 1 560 560 560 560 1

2Clean Energy Development Bank Ltd. Promoter

Share21.42 2.142 1 100 100 100 100 1


Share32.7 3.888 9 120 108 120 118.89 5

4 Fewa Finance Co. Ltd. Promoter Share 6.6 1.233 1 187 187 187 187 1



473.90 64.43 110

Jestha 2070

May-Jun 2013


2012/2013

119

Name of the company

Traded

ShareTraded Number


( in '000)Rs.in


1 Bank of Kathmandu Promotor Share 0.53 0.289 1 550 550 550 550 1


Share60 7.2 1 120 120 120 120 1

3 ICFC Finance Limited Promoter Share 0.8 0.093 1 116 116 116 116 1

4 Kathmandu Finance Limited Promoter Share 1.83 0.252 1 138 138 138 138 1





141.59 34.21 80

Ashadh 2070

Jun-Jul 2013

Name of the company

Traded

ShareTraded Number


( in '000)Rs.in



2 Goodwill Finance Co. Ltd. Promoter Share 24.53 2.649 1 108 108 108 108 1

3 ICFC Finance Limited Promoter Share 165.67 17.421 8 114 105 109 105.15 2

4 Kaski Finance Ltd. Promoter 61.27 6.127 3 100 100 100 100 1

5 Kumari Bank Limited Promotor Share 466.68 46.668 14 100 100 100 100 6

6 Kasthamandap Dev. Bank Ltd. Promoter Share 172.5 17.25 3 100 100 100 100 3


Share334.45 31.87 2 96 95 95 95.29 2




11 Siddhartha Finance Ltd. Promoter Share 1.97 0.201 2 102 102 102 102 2

12Shree Investment & Finance Co. Ltd. Promoter

Share5.33 1.039 1 195 195 195 195 1

13 Subbecha Bikas Bank Ltd. Promoter 4.4 0.44 3 100 100 100 100 1

14Supreme Development Bank Ltd. Promoter

Share36 3.6 1 100 100 100 100 1

1501.60 175.69 94


2012/2013

120

Listing on Mid July 2012- Mid July 2013

SN Name of Companies Type of

Securities

Listed Sucurities

in '000'

Listed Am Rs. in

millionListed Date

1 GLOBAL IME BANK Ltd. BOND 400.00 400.00 2069-5-22

2 NEPAL SBI BANK Ltd. BOND 400.00 400.00 2069-11-24

3 LAXMI BANK Ltd. BOND 400.00 400.00 2069-11-24

4 SIDDHARTH BANK Ltd. BOND 303.52 303.52 2070-3-27

5 EVEREST BANK Ltd. BOND 468.84 468.84 2070-3-27

6 BANK OF KATHMANDU Ltd. BOND 400.00 400.00 2070-3-24

7 PRUDENTIAL FINANCE Ltd. BONUS 293.24 29.32 2069-4-14

8 TRIVENI BIKAS BANK Ltd. BONUS 230.69 230.69 2069-5-22

9 YETI FINANCE Ltd. BONUS 193.20 19.32 2069-6-17

10 NATIONAL LIFE INC. CO. Ltd. BONUS 925.54 92.55 2069-6-28

11 KATHMANDU FINANCE Ltd. BONUS 166.01 16.60 2069-6-28

12 NECO INSURANCE CO. Ltd. BONUS 57.75 5.78 2069-6-28

13 SAGARMATHA MER. BANKING & FINANCE BONUS 275.00 27.50 2069-6-28

14 SWABALAMBAN LAGUBITTA BIKAS BANK BONUS 57.87 5.79 2069-6-28

15 BANK OF KATHMANDU Ltd. BONUS 802.09 80.21 2069-8-28

16 NERUDE LAGUBITTA BIKAS BANK Ltd. BONUS 160.00 16.00 2069-8-28

17 API FINANCE Ltd. BONUS 60.00 6.00 2069-8-28

18 PASCHIMANCHAL FINANCE CO. Ltd. BONUS 178.52 17.85 2069-9-23

19 LUMBINI GENERAL INS. COM Ltd. BONUS 156.25 15.63 2069-9-23

20 BIRATLAXMI BIKAS BANK Ltd. BONUS 77.36 7.74 2069-9-23

21 SOALTEE HOTEL Ltd. BONUS 3581.86 35.82 2069-10-23

22 SIDDHARTHA FINANCE Ltd. BONUS 235.56 23.56 2069-10-23

23 CITY DEVELOPMENT BANK Ltd. BONUS 337.32 33.73 2069-10-23

24 CHILIME HYDRO POWER COM. Ltd. BONUS 4037.92 403.79 2069-10-23

25 GARIMA BIKAS BANK Ltd. BONUS 200.00 20.00 2069-11-24

26 NEPAL SBI BANK Ltd. BONUS 2617.90 261.79 2069-11-24

27 EVEREST BANK Ltd. BONUS 3694.90 369.49 2069-11-24

28 CITIZEN INV. TRUST BONUS 560.00 56.00 2069-11-10

29 NAVADURGA FINANCE Ltd. BONUS 139.94 13.99 2069-11-10

30 SEWA BIKAS BANK Ltd. BONUS 230.00 23.00 2069-11-10

31 PRABHU FINANCE Ltd. BONUS 797.64 79.76 2069-11-10

26 TRIVENI BIKAS BANK Ltd. BONUS 217.74 21.77 2069-12-26

27 GUHESHWORI MER. BANKING & FIN BONUS 236.61 23.66 2069-12-26

28 STANDARD CHARTERD BANK Ltd. BONUS 2437.32 243.73 2069-12-26

29 NILGIRI BIKAS BANK Ltd. BONUS 73.14 7.31 2069-12-26

30 RELIABLE FINANCE Ltd. BONUS 205.39 20.54 2069-12-26

31 LIFE INSURANCE CO. NEPAL Ltd. BONUS 1550.00 155.00 2069-12-26

32 LUMBINI BANK Ltd. BONUS 1716.00 171.60 2070-1-13

33 NEPAL INVESTMENT BANK Ltd. BONUS 7550.83 755.08 2070-1-13

34 GANDAKI BIKAS BANK Ltd. BONUS 300.00 30.00 2070-1-13

35 METRO DEV. BANK Ltd. BONUS 60.00 6.00 2070-1-13

36 IMPERIAL FINANCE Ltd. BONUS 117.30 11.73 2070-1-13


2012/2013

121

32 ARUN VALLEY HYDRO POWER COM. BONUS 397.70 39.77 2070-1-13

33 LUMBINI FINANCE & LEASING CO. Ltd. BONUS 268.63 26.86 2070-2-6

34 MITERI DEV. BANK Ltd. BONUS 180.57 18.06 2070-2-6

35 BISWO BIKAS BANK Ltd. BONUS 120.00 12.00 2070-2-6

36 MUKTINATH BIKAS BANK Ltd. BONUS 450.00 45.00 2070-2-6

37 BHRIKUTEE BIKAS BANK Ltd. BONUS 418.48 41.85 2070-2-6

38 SURYA LIFE INSURANCE CO Ltd. BONUS 513.00 51.30 2070-2-6

39 NERUDE LAGUBITTA BIKAS BANK Ltd. BONUS 84.00 8.40 2070-2-6

40 PRIME COMMERCIAL BANK Ltd. BONUS 946.59 94.66 2070-2-6

41 TINAU BIKAS BANK Ltd. BONUS 150.00 15.00 2070-2-29

42 YATI FINANCE Ltd. BONUS 216.38 21.64 2070-2-29

43 ASIAN LIFE INSURANCE CO Ltd. BONUS 391.66 39.17 2070-2-29

44 NEPAL EXPRESS FINANCE Ltd. BONUS 218.69 21.87 2070-2-29

45 BIRAT LAXMI BIKAS BANK Ltd. BONUS 208.24 20.82 2070-2-29

46 GLOBAL IME BANK LD. BONUS 677.44 67.74 2070-2-29

47 KABELI BIKAS BANK Ltd. BONUS 20.00 2.00 2070-2-29

48 PRIME LIFE INSURANCE CO. Ltd. BONUS 561.60 56.16 2070-2-29

49 NATIONAL LIFE INS. CO. Ltd. BONUS 1002.67 100.27 2070-3-16

50 NAVA DURGA FINACNE CO. Ltd. BONUS 134.22 13.42 2070-3-16

51 SEWA BIKAS BANK Ltd. BONUS 920.00 92.00 2070-3-27

52 SETI FINANCE Ltd. BONUS 40.00 4.00 2070-3-27

53 EXCELL DEV. BANK Ltd. BONUS 1000.00 100.00 2070-3-30

54 SIDDHARTHA INVESTMENT GROWTH

SCHEME 1

MUTUAL

FUND50000.00 500.00 2069-9-23

55 NABIL BALANCED FUND 1MUTUAL

FUND75000.00 750.00 2070-1-9

56 KANCHAN DEV. BANK Ltd. ORDINARY 1000.00 100.00 2069-4-14

57 GULMI BIKAS BANK Ltd. ORDINARY 250.00 25.00 2069-4-14

58 CONSUMER DEV BANK Ltd. ORDINARY 2000.00 200.00 2069-4-14

59 TOURISM DEV. BANK Ltd. ORDINARY 6400.00 640.00 2069-4-14

60 METRO DEV. BANK Ltd. ORDINARY 1000.00 100.00 2069-6-18

61 PACIFIC DEV. BANK Ltd. ORDINARY 600.00 60.00 2069-6-18

62 MANJUSHREE FINANCIAL INS. Ltd. ORDINARY 2000.00 200.00 2069-6-18

63 RISING DEV. BANK Ltd. ORDINARY 2000.00 200.00 2069-6-18

64 NEPAL BANK Ltd. ORDINARY 3803.82 380.38 2069-8-13

65 INNOVATIVE DEV. BANK Ltd. ORDINARY 1000.00 100.00 2069-9-23

66 RELIANCE FINANCE Ltd. ORDINARY 2000.00 200.00 2069-9-23

67 KANKRE BIHAR BIKAS BANK Ltd. ORDINARY 300.00 30.00 2069-9-23

68 CIVIC DEVELOPMENT BANK Ltd. ORDINARY 400.00 40.00 2069-10-26

69 KHANDBARI DEV. BANK Ltd. ORDINARY 500.00 50.00 2069-9-23

70 INTERNATINAL DEV. BANK Ltd. ORDINARY 6400.00 640.00 2069-11-18

71 BRIGHT DEV. BANK Ltd. ORDINARY 1400.00 140.00 2069-9-23

72 CIVIL BANK Ltd. ORDINARY 20000.00 2000.00 2069-11-4

73 COMMERZ & TRUST BANK NEPAL ORDINARY 20000.00 2000.00 2070-1-16

74 SWAROJGAR LAGUBITTA BIKAS BANK ORDINARY 157.00 15.70 2070-2-3

75 NLG INSURANCE CO. Ltd. ORDINARY 2250.00 225.00 2070-2-30

76 EVEREST FINANCE Ltd. RIGHTS 93.55 9.36 2069-5-22


2012/2013

122

77 KAILASH BIKAS BANK Ltd. RIGHTS 33.28 3.33 2069-12-26

78 TRIVENI BIKAS BANK Ltd. RIGHTS 108.00 10.80 2069-12-26

79 MALIKA BIKAS BANK Ltd. RIGHTS 51.75 5.18 2070-1-13

80 TRIVENI BIKAS BANK Ltd. RIGHTS 540.49 54.05 2069-5-22

81 BAGESHWORI DEV. BANK Ltd. RIGHTS 1485.00 148.50 2069-6-28

82 BIRAT LAXMI BIKAS BANK Ltd. RIGHTS 108.84 10.88 2070-1-13

83 NEPAL EXPRESS FINANCE Ltd. RIGHTS 135.60 13.56 2069-10-23

84 NAVADURGA FINANCE Ltd. RIGHTS 253.26 25.33 2069-11-10

247093.71 15479.75


2012/2013

123

Nepal Stock Exchange Ltd.

Year End Closing Price

Nepse Listed Paid Total Paid 2069-70 2068-69 Diff erence

Commercial Banks. Code Shares UP Up Value Closing Closing

Value Price Price Price

1 Nabil Bank Ltd. NABIL 24357233 100 2435723300 1815 1355 460

2 Nepal Investment Bank Ltd. NIB 37661553 100 3766155300 784 511 273

3 Standard Chartered Bank Ltd. SCB 18516932 100 1851693200 1820 1799 21

4 Himalayan Bank Ltd. HBL 27600000 100 2760000000 700 653 47

5 Nepal SBI Bank Limited SBI 23537370 100 2353737000 850 635 215

6 Nepal Bangladesh Bank Ltd. NBB 20103890 100 2010389000 300 121 179

7 Everest Bank Ltd. EBL 16011251 100 1601125100 1591 1033 558

8 Bank of Kathmandu BOK 16843967 100 1684396700 553 628 -75

9 NIC Asia Bank Ltd. NICA 23115520 100 2311552000 554 468 86

10 Machhachapuchhre Bank Ltd. MBL 24781817 100 2478181700 203 107 96

11 Laxmi Bank Limited LBL 16941965 100 1694196500 309 340 -31

12 Kumari Bank Ltd. KBL 16033128 100 1603312800 260 242 18

13 Lumbini Bank Ltd. LUBL 16016000 100 1601600000 200 213 -13

14 Nepal Credit & Com. Bank NCCB 14677110 100 1467711000 223 126 97

15 Siddhartha Bank Limited SBL 17012673 100 1701267300 300 345 -45

16 NMB Bank Ltd. NMB 20000000 100 2000000000 252 180 72

17 Grand Bank Ltd. GRAND 20000524 100 2000052400 176 215 -39

18 Global IME Bank Limited GBIME 21848124 100 2184812400 432 160 272

19 KIST Bank Limited KIST 20000000 100 2000000000 137 121 16

20 Citizens Bank International Ltd. CZBIL 21000000 100 2100000000 267 230 37

21 Prime Commercial Bank Limited PCBL 23345358 100 2334535800 324 237 87

22 Sunrise Bank Limited SRBL 21125000 100 2112500000 231 145 86

23 Agricultural Development Bank Ltd. ADBL 30375000 100 3037500000 212 156 56

24 Sanima Bank Ltd. SANIMA 20154628 100 2015462800 260 225 35

25 Janata Bank Nepal Ltd. JBNL 20000000 100 2000000000 168 187 -19

26 Nepal Bank Ltd. NBL 40000000 100 4000000000 171 0 171

27 Civil Bank Ltd. CBL 20000000 100 2000000000 149 0 149

28 Commerz and Trust Bank Nepal Ltd. CTBNL 20000000 100 2000000000 140 0 140

TOTAL 611059043 61105904300

Manufacturing and Processing

1 Bottlers Nepal Ltd.(Balaju) BNL 1948887 100 194888700 1680 1690 -10

2 Nepal Lube Oil Ltd. NLO 203936 100 20393600 242 246 -4

3 Nepal Vanaspati Ghee Udhyog Ltd. NVG 101250 100 10125000 300 300 0

4 Raghupati Jute Mills Ltd. RJM 1806966 100 180696600 100 100 0


2012/2013

124

5 Butwal Spinning Mills Ltd. BSM 1306693 100 130669300 18 18 0

6 Gorakhakali Rubber Udhyog Ltd. GRU 3833400 75 287505000 38 38 0

7 Jyoti Spinning Mills Ltd. (ord.) JSM 1270288 100 127028800 27 27 0

8 Arun Vanaspati Udhyog Ltd. AVU 550343 100 55034300 58 58 0

9 Bottlers Nepal (Terai)Ltd. BNT 1210000 100 121000000 1315 1000 315

10 Harisiddhi Brick and Tile Fac.Ltd. HBT 18650000 10 186500000 4 4 0

11 Birat Shoe Ltd.(Ord.) BSL 165000 100 16500000 28 28 0

12 Uniliver Nepal Ltd. UNL 920700 100 92070000 9800 6300 3500

13 Nepal Khadya Udhyog Ltd. NKU 90000 100 9000000 231 231 0

14 Shree Bhrikuti Pulp& Paper Ltd. SBPP 3500000 100 350000000 50 50 0

15 Fluer Himalayan Limited FHL 262102 75 19657650 75 75 0

16 Shree Ram Sugar Mills Ltd. SRS 3045990 100 304599000 100 100 0

17 Nepal Bitumin and Barrel Udyog NBBU 210680 100 21068000 64 64 0

18 Himalayan Distillery Ltd. HDL 4130000 100 413000000 100 100 0

TOTAL 43206235 2539735950

Hotels

1 Yak and Yeti Hotel Ltd.(Ord.) YHL 2209208 100 220920800 600 600 0

2 Soaltee Hotel Ltd. SHL 21490788 10 214907880 276 230 46

3 Taragaon Regency Hotel TRH 7449875 100 744987500 100 83 17

4 Oriental Hotel Ltd. OHL 5000000 100 500000000 138 79 59

TOTAL 36149871 1680816180

Others.

1 Nepal Film Dev.Co. Ltd. NFD 491285 100 49128500 38 38 0

2 Nepal Doorsanchar Company Limited NTC 150000000 100 15000000000 596 503 93

TOTAL 150491285 15049128500

Hydro Power

1 National Hydro Power Co. NHPC 13851862 100 1385186200 63 55 8

2 Butwal Power Co. Ltd. BPCL 10152599 100 1015259900 830 577 253

3 Chilime Hydro power Co. CHCL 17464304 100 1746430400 1191 910 281

4 Arun Valley Hydropower Deve. Co.Ltd. AHPC 2761150 100 276115000 285 305 -20

TOTAL 44229915 4422991500

Tradings.

1 Salt Trading Corporation STC 586645 100 58664500 209 193 16

2 Bishal Bazar Co. Ltd. BBC 491400 100 49140000 1742 2050 -308

3 Nepal Trading Ltd. NTL 50000 50 2500000 56 56 0

4 Nepal Welfare Company Ltd. NWC 41000 50 2050000 95 95 0

TOTAL 1169045 112354500

Insurance

1 Nepal Insurance Co.Ltd. NICL 1232381 100 123238100 250 204 46


2012/2013

125

2 Rastriya Beema Sansthan RBS 828999 100 82899900 2061 1488 573

3 National LifeInsu. Co.Ltd. NLICL 5099671 100 509967100 596 529 67

4 Himalayan Gen.Insu. Co.Ltd. HGI 1008000 100 100800000 182 197 -15

5 United Insurance Co.(Nepal)Ltd. UIC 600000 100 60000000 265 275 -10

6 Everest Insurance Co. Ltd. EIC 1012500 100 101250000 258 268 -10

7 Premier Insurance co. Ltd. PIC 1173000 100 117300000 124 138 -14

8 Neco Insurance Co. NIL 1352216 100 135221600 113 107 6

9 Alliance Insurance Co. Ltd. AIC 1623456 100 162345600 134 98 36

10 Sagarmatha Insurance Co.Ltd. SIC 2583180 100 258318000 591 347 244

11 NB Insurance Co. Ltd. NBIL 1500000 100 150000000 66 141 -75

12 Nepal Life Insurance Co. Ltd. NLIC 6375000 100 637500000 1425 785 640

13 Life Insurance Co. Nepal LICN 4050000 100 405000000 1320 870 450

14 Prudential Insurance Co. PICL 1250000 100 125000000 160 190 -30

15 Lumbini General Insurance LGIL 1549868 100 154986800 120 84 36

16 Shikhar Insurance Co. Ltd. SICL 1750000 100 175000000 406 284 122

17 Siddhartha Insurance Ltd. SIL 1320000 100 132000000 204 106 98

18 Asian Life Insurance Co. Ltd. ALICL 4959589 100 495958900 248 189 59

19 Prime Life Insurance Co. Ltd. PLIC 4881600 100 488160000 270 190 80

20 Surya Life Insurance Co. Ltd. SLICL 4113000 100 411300000 166 140 26

21 Guras Life Insurance Co. Ltd. GLICL 3834000 100 383400000 152 106 46

22 NLG Insurance co. Ltd. NLG 2250000 100 225000000 100 0 100

TOTAL 54346460 5434646000 0

Finance

1 Nepal Finance and Saving Co.Ltd. NFS 1359599 100 135959900 90 115 -25

2 NIDC Capital Markets Ltd. NCM 2332289 100 233228900 113 153 -40

3 Narayani National Finance Co. Ltd. NNFC 6527636 100 652763600 110 132 -22

4 Nepal Share Markets Ltd. NSM 4320000 100 432000000 174 174 0

5 Kathmandu Finance Limited. KFL 1564109 100 156410900 146 114 32

6 Peoples Finance Limited. PFCL 2956800 100 295680000 193 204 -11

7 Union Finance Co. Ltd. UFCL 1749028 100 174902800 105 112 -7

8 Citizen Investment Trust CIT 3000024 100 300002400 1130 566 564

9 Nepal Aawas Bikas Beeta Co. Ltd. NABB 1753897 100 175389700 98 181 -83

10 Yeti Finance Company Ltd. YFL 2019584 100 201958400 141 232 -91

11 Samjhana Finance Co. Ltd. SFC 225000 100 22500000 230 230 0

12 Nepal Housing & Merchant Fin. NHMF 1912791 100 191279100 189 219 -30

13 General Finance Ltd. GFL 1322280 100 132228000 430 418 12

14 Maha Laxmi Finance Ltd. MFL 4200000 100 420000000 166 164 2

15 Lalitpur Finance Ltd. LFC 1878697 100 187869700 295 295 0

16 Goodwill Finance Co. Ltd. GFCL 3104496 100 310449600 108 171 -63


2012/2013

126

17 Paschimanchal Finance Co. Ltd. PFC 1963687 100 196368700 202 191 11

18 Pokhara Finance Ltd. PFL 3103464 100 310346400 92 124 -32

19 Lumbini Finance Ltd. LFLC 2946358 100 294635800 151 130 21

20 Siddhartha Finance Limited SFL 1810000 100 181000000 111 129 -18

21 Alpic Everest Finance Co. Ltd. AEFL 1076400 100 107640000 154 154 0

22 United Finance Ltd. UFL 3506250 100 350625000 133 140 -7

23 International Leasing & Fin. Co. ILFC 6480000 100 648000000 144 205 -61

24 Shree Investment Finance Co. Ltd. SIFC 1599974 100 159997400 284 195 89

25 Central Finance Co. Ltd. CFCL 1678737 100 167873700 198 218 -20

26 Premier Finance Co. Ltd. PFCLL 1266985 100 126698500 168 168 0

27 Nava Durga Finance Co.Ltd. NDFL 1496121 100 149612100 94 101 -7

28 Butwal Finance Ltd. BFL 2245411 100 224541100 80 80 0

29 Janaki Finance Ltd. JFL 1462500 100 146250000 225 280 -55

30 Om Finance Ltd. OFL 2714250 100 271425000 197 176 21

31 CMB Finance Co. Ltd. CMBF 1501020 100 150102000 102 102 0

32 Fewa Finance Co. Ltd. FFCL 3003000 100 300300000 171 217 -46

33 World Merchant Bank Ltd. WMBF 1819200 100 181920000 89 89 0

34 Capital Mer. Bamk & Fin CMB 9350695 100 935069500 140 140 0

35 Everest Finance Ltd., EFL 1000000 100 100000000 89 101 -12

36 Prudential Bittiya Sans PFIL 3223713 100 322371300 76 118 -42

37 Shrijana Finance(Bittiya Sa SFFIL 280000 100 28000000 84 163 -79

38 Royal Mer. Bank.& Fin RMBFI 3289994 100 328999400 110 107 3

39 Guheyshwori Mer. Bank. Fin GMFIL 1776737 100 177673700 198 265 -67

40 Patan Finance Ltd. PFLBS 1100000 100 110000000 124 124 0

41 Imperial Financial Inst. Ltd. IFIL 1497300 100 149730000 124 124 0

42 Civil Merchant bittya sanstha CMBSL 1493909 100 149390900 90 125 -35

43 ICFC Bittya Sanstha Ltd. ICFC 3557344 100 355734400 128 134 -6

44 Nepal Express Finance Ltd. NEFL 1628906 100 162890600 120 116 4

45 Kuber Mer. Bittya Sans. Ltd. KMBSL 1500000 100 150000000 97 97 0

46 Prabhu Finance Company Limited PRFL 5489640 100 548964000 132 138 -6

47 Sagarmatha Mer. Banking & Fin. Ltd. SMBF 3150000 100 315000000 120 124 -4

48 Kaski Finance Limited KAFIL 2408490 100 240849000 99 130 -31

49 Progressive Finance Ltd. PROFL 1200000 100 120000000 125 125 0

50 Reliable Finance. Ltd. RIBSL 2400085 100 240008500 108 152 -44

51 Api Finance Limited AFL 1260000 100 126000000 107 111 -4

52 Crystal Finance Ltd. CFL 700000 100 70000000 117 117 0

53 Zenith Finance Ltd. ZFL 2310000 100 231000000 96 100 -4

54 Subha Laxmi Finance Co. Ltd. SLFL 2000000 100 200000000 86 97 -11

55 Unique Finance Institution Ltd. UFIL 1000000 100 100000000 100 100 0


2012/2013

127

56 Seti Bittiya Sanstha Ltd. SETI 440000 100 44000000 94 70 24

57 Arun Finance Ltd. ARUN 1500000 100 150000000 51 34 17

58 Himalayan Finance Ltd. HFL 1400000 100 140000000 31 71 -40

59 Valley Finance Limited VFL 1433600 100 143360000 93 83 10

60 Hama Merchant & Fin. Ltd. HAMA 2000000 100 200000000 80 228 -148

61 Multipurpose Finance Co. Ltd. MPFL 250000 100 25000000 59 296 -237

62 Manjushree Financial Institution Ltd. MFIL 2000000 100 200000000 111 0 111

63 RELIANCE FINANCE Ltd. RFL 2000000 100 200000000 100 0 100

TOTAL 142540000 14254000000

Development Bank Ltd.

1 Nepal Industrial Dev. Corp. NIDC 2978784 100 297878400 140 138 2

2 Nepal Development Bank NDB 3200000 100 320000000 126 126 0

3 Nirdhan Utthan Bank Ltd. NUBL 1999232 100 199923200 280 164 116

4 Chhimek Vikash Bank Ltd. CBBL 1575245 100 157524500 511 314 197

5 Paschimanchal Bikash Bank PDBL 3565000 100 356500000 192 230 -38

6 Diprox Development Bank DDBL 848250 100 84825000 365 280 85

7 Gandaki Bikas Bank Ltd. GDBL 2200000 100 220000000 147 119 28

8 Business Universal Dev. Bank Ltd. BUDBL 8420630 100 842063000 111 112 -1

9 Siddhartha Vikash Bank Ltd. SDBL 6450000 100 645000000 83 97 -14

10 Bhrikuti Vikash Bank Ltd. BBBL 3531362 100 353136200 147 175 -28

11 Narayani Dev. Bank NABBC 437355 100 43735500 435 435 0

12 Bageshowori Dev.Bank BBBLN 2079000 100 207900000 147 106 41

13 Sahayogi Vikas Bank SBBLJ 1134000 100 113400000 239 200 39

14 Gurkha Development Bank GDBNL 5280000 100 528000000 228 228 0

15 Supreme Development Bank Ltd. SUPRME 7720000 100 772000000 80 99 -19

16 Swabalamwan Bikash Bank SWBBL 1305415 100 130541500 328 239 89

17 Ace Development Bank Ltd. ACEDBL 7977410 100 797741000 118 113 5

18 H & B Dev Bank Ltd. HBDL 8979301 100 897930100 50 105 -55

19 Excel Development Bank EDBL 1040000 100 104000000 226 309 -83

20 Malika Developmetn Bank MDBL 2205000 100 220500000 114 118 -4

21 BiratLaxmi Developmetn Bank BLDBL 1733021 100 173302100 125 142 -17

22 Infrastructure Developmetn Bank IDBL 8640000 100 864000000 82 100 -18

23 NDEP Development Bank Ltd. NDEP 5824512 100 582451200 76 82 -6

24 Subbecha Bikas Bank Ltd. SUBBL 1190876 100 119087600 123 142 -19

25 Triveni Bikash Bank Limited TBBL 2266190 100 226619000 142 228 -86

26 Clean Energy Dev. Bank Limited CEDBL 10880000 100 1088000000 155 145 10

27 Purbanchal Gramhin Bikas Bank Ltd. PGBL 600000 100 60000000 965 965 0

28 AXIS Development Bank Ltd. AXIS 7000000 100 700000000 88 82 6

29 Vibor Bikash Bank Limited VBBL 6800000 100 680000000 109 112 -3


2012/2013

128

30 Madhyamanchal Gramin Bikas Bank MGBL 1000000 100 100000000 131 131 0

31 Public Development Bank Ltd. PDB 1500000 100 150000000 74 62 12

32 Mahakali Bikas Bank Ltd. MBBL 400000 100 40000000 77 92 -15

33 Miteri Development Bank Ltd. MDB 1083456 100 108345600 137 117 20

34 Pathibhara Bikas Bank Ltd. PBSL 1000000 100 100000000 93 70 23

35 Resunga Bikas Bank Ltd. RBSL 703800 100 70380000 126 126 0

36 Kasthamandap Development Bank Ltd. KDBL 6799723 100 679972300 78 92 -14

37 Sewa Bikas Bank Ltd. SEWA 1909000 100 190900000 108 130 -22

38 Nilgiri Bikas Bank Ltd. NGBL 575000 100 57500000 142 121 21

39 Nerude Laghubittiya Bikas Bank Ltd. NLBBL 644000 100 64400000 364 391 -27

40 City Development Bank Ltd. CDBL 2530000 100 253000000 165 135 30

41 Manakamana Development Bank Ltd. MKDBL 10000000 100 1000000000 78 64 14

42 Alpine Development Bank Limited ALDBL 1000000 100 100000000 84 100 -16

43 Gaurishankar Development Bank Ltd. GSDBL 2100000 100 210000000 83 79 4

44 Diyalo Bikas Bank Ltd. DBBL 1000000 100 100000000 105 82 23

45 Garima Bikas Bank Ltd. GBBL 2200000 100 220000000 155 138 17

46 Jyoti Bikas Bank Ltd. JBBL 7400000 100 740000000 76 91 -15

47 Kankai Bikas Bank Ltd. KNBL 1112579 100 111257900 82 118 -36

48 Bishwa Bikas Bank Ltd. BSBL 2520000 100 252000000 124 125 -1

49 Kabeli Bikas Bank Ltd. KEBL 220000 100 22000000 114 134 -20

50 Karnali Development Bank Ltd. KRBL 800000 100 80000000 54 53 1

51 Tinau Development Bank Ltd. TNBL 1150000 100 115000000 134 103 31

52 Araniko Development Bank Ltd. ARDBL 2000000 100 200000000 100 100 0

53 Western Development Bank Ltd. WDBL 600000 100 60000000 79 94 -15

54 Professional Bikas Bank Ltd. PRBL 1000000 100 100000000 74 75 -1

55 Country Development Bank Ltd. CNDBL 3200000 100 320000000 74 73 1

56 Corporate Development Bank Ltd. CORBL 2000000 100 200000000 106 106 0

57 Purnima Bikas Bank Ltd. PURBL 1000000 100 100000000 75 102 -27

58 Kamana Bikas Bank Ltd. KMBL 2000000 100 200000000 126 108 18

59 Rara Bikas Bank Ltd. RARA 2001000 100 200100000 82 75 7

60 Shangrila Development Bank Ltd. SADBL 3200000 100 320000000 127 204 -77

61 Shine Development Bank Ltd. SHDBL 2000000 100 200000000 297 297 0

62 Muktinath Bikas Bank Ltd. MNBBL 2450000 100 245000000 264 273 -9

63 Kailash Bikas Bank Ltd. KBBL 2620800 100 262080000 154 217 -63

64 Bagmati Development Bank Ltd. BGDBL 500000 100 50000000 106 114 -8

65 Bhargav Bikas Bank Ltd. BHBL 944860 100 94486000 103 111 -8

66First Micro Finance Development Bank

Ltd.FMDBL 1000000 100 100000000 176 138 38


Bank Ltd.SMFDB 250000 100 25000000 230 100 130


2012/2013

129

68 Tourism Development Bank Ltd. TDBL 6400000 100 640000000 86 0 86

69 Gulmi Bikas Bank Ltd. GULMI 250000 100 25000000 141 0 141

70 Kanchan Develoment Bank Ltd. KADBL 1000000 100 100000000 110 0 110

71 Nepal Consumer Development Bank Ltd. NCDBL 2000000 100 200000000 90 0 90

72 Pacifi c Development Bank Ltd. PADBL 600000 100 60000000 125 0 125

73 Metro Development Bank Ltd. METRO 1060000 100 106000000 125 0 125

74 Rising Development Bank Ltd. RDBL 2000000 100 200000000 85 0 85

75 Innovative Development Bank Ltd. INDB 100000 100 10000000 113 0 113

76 Kakre Bihar Bikash Bank Ltd. KKBL 300000 100 30000000 121 0 121

77 Civic Development Bank Ltd. CIVIC 400000 100 40000000 0 0 0

78 Bright Development Bank Ltd. BRTBL 1400000 100 140000000 114 0 114

79 International Development Bank Ltd. INDBL 6400000 100 640000000 100 0 100

80 Khandbari Development Bank Ltd. KHDBL 500000 100 50000000 150 0 150

81 Paschimanchal Gramin Bikas Bank Ltd. 1000000 100 100000000 100 0 0

82 Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL 157000 100 15700000 239 0 239

TOTAL 215841801 21584180100

GRAND TOTAL 1299033655 126183757030


2012/2013

130

Nepal Stock Exchange Ltd.

Classifi cation of Listed Companies under the Listing Bye-Law (2053)

Group A Companies Classifi ed for FY 2069-70

S.No. Name of the CompanyProfi t per Share

book valueNumber of

2066-67 2067-68 2068-69 Shareholders

1 Agriculture Devt Bank Ltd. 47.6 77.88 60.57 215.17 221934

2 Bank of Asia Nepal Limited 13.86 10.49 11.04 118.77 56619

3 Bank of Kathmandu 43.08 44.51 37.88 168.36 24474

4 Citizen Bank International Ltd. 16.04 9.72 10.7 116.89 64216

5 Everest Bank Ltd. 100.16 83.18 88.55 326.18 19903

6 Global IME Bank Ltd. 4.95 14.06 11.79 112.74 64890

7 Grand Bank Ltd. 9.07 4.64 9.14 108 17944

8 Himalayan Bank Ltd. 31.8 44.66 39.94 193 9512

9 Janta Bank Nepal Ltd. 0.69 2.19 2.87 103.02 42454

10 KIST Bank Ltd. 7.21 2.7 5.01 110.83 6980

11 Kumari Bank Ltd. 24.24 15.67 17.18 148 14699

12 Laxmi Bank Limited 24.12 23.25 21.55 135.78 11004

13 Lumbini Bank Ltd. 23.49 29.98 13.53 142.21 11955

14 Machhachapuchhre Bank Ltd. 4.51 0.55 1.54 106.83 16378

15 Nabil Bank Ltd. 78.61 70.67 83.57 269 10829

16 Nepal Credit & Com. Bank 30.28 15.78 12.69 137.33 20633

17 Nepal Industrial & Co.Bank 34.3 37.8 29.87 157.24 24059

18 Nepal Investment Bank Ltd. 52.55 39.1 27.6 200.8 8773

19 Nepal SBI Bank Limited 23.69 24.85 22.93 152.66 18555

20 NMB Bank Ltd. 10.65 11.08 2.77 113 18040

21 Prime Commercial Bank Limited 29.54 16.04 12 115.16 63540

22 Sanima Bank Ltd. 10.63 7.7 6.04 105.63 6357

23 Siddhartha Bank Limited 21.99 19.82 20.41 135 20561

24 Standard Chartered Bank Ltd. 77.65 69.51 63.13 222.61 11965

25 Sunrise Bank Ltd. 16.35 2.2 5.52 106.76 78920

26 Chilime Hydro power Co. 106.56 102.12 70.34 392.42 31453

27 Arun Valley Hydropower Dev . Company Ltd. 9.83 11.8 18.68 103.71 30304

28 Nepal Doorsanchar Company Limited 71.85 80.8 77.37 329.83 31608

29 Soaltee Hotel Ltd. 10.7 8.91 9.99 34.89 1694

30 Uniliver Nepal Ltd. 626.19 662.41 799.19 1213.49 1394

31 Alliance Insurance Co. Ltd. 16.35 21.11 35.39 181.4 2338

32 Asian Life Insurance Company 16.64 12.47 31.64 100.26 30852

33 Everest Insurance Co. Ltd. 40.56 53.94 48.77 235.04 4819

34 Gurans Life Insurance Co Ltd. 3.01 2.51 5.01 119.57 17655

35 Lumbini General Insurance 18.86 7.76 23.26 134.25 3985

36 National Life Insurance Company Ltd. 10.74 36.33 25.04 127.88 2408

37 Neco Insurance Co. 16.9 14.89 24.99 137.55 3395

38 Nepal Insurance Co.Ltd. 37.53 10.2 36.45 239.27 1023

39 Premier Insurance co. Ltd. 16.64 18.5 23.44 189.94 6392


2012/2013

131

40 Prime Life Insurance Company Ltd. 13.48 31.71 29.16 159.17 19615

41 Shikhar Insurance Co. Ltd. 26.35 44.99 47.43 228.4 2011

42 Siddhartha Insurance Limited 15.29 28.46 40.1 182.54 4949

43 Surya Life Insurance Company Ltd. 4.46 4.75 7.41 116.11 27204

44 Sagarmatha Insurance Co.Ltd. 49.86 70.33 106.39 330.6 4430

45 Ace Development Bank Ltd. 10.62 8.84 0.55 112 2703

46 Alpine Development Bank Ltd. 8.16 11.01 13.85 108.72 10811

47 Arniko Development Bank Ltd. 12.09 12.55 8.2 114.89 20930

48 Axis Development Bank Ltd. 10.72 3.92 8.02 105.02 25658

49 Bageshowori Dev.Bank 27.89 43.6 34.24 140.57 1298

50 Bhargav Bikash Bank Ltd. 0.07 8.02 7.02 104.03 1574

51 Birat Laxmi Devt Bank 33.77 20.55 18.89 114.1 2907

52 Bishwa Bikas Bank Ltd. 6.29 15.46 22.75 116.66 16632

53 Business Universal Development Bank Ltd. 9.94 12.62 12.29 121 4355

54 Chhimek Vikash Bank Ltd. 71 58.74 60.24 166.22 2058

55 City Development Bank Ltd. 19.22 12.05 23.8 127.74 17789

56 Clean Energy Devlopment Bank Ltd. 13.95 10.22 10.74 107.93 22426

57 Country Development Bank Ltd. 5.98 5.6 5.06 103.78 30635

58 Diyalo Bikas Bank Ltd. 8.96 12.13 11.69 107.62 13717

59 Excel Development Bank Ltd. 30.85 49.96 45.89 218.79 1046

60 Gandaki Bikash Bank Ltd. 27.51 21.09 15.23 125.29 1445

61 Garima Bikas Bank Ltd. 22.75 20.64 25.15 114.91 23839

62 Gaurishankar Devt. Bank Ltd. 9.87 12.43 10.99 118.95 39116

63 H&B Development Bank Ltd. 11.02 14.04 6.08 112.93 2778

64 Infrastructure Development Bank Ltd. 17.39 7.9 2.61 109.3 5930

65 Jyoti Bikas Bank Ltd. 7.68 8.55 7.5 105.26 45267

66 Kabeli Bikas Bank Ltd. 24.62 9.82 14.32 132.14 4136

67 Kailash Bikas Bank Limited 12.19 14.78 16.57 121.38 1779

68 Kamana Bikas Bank Ltd. 10.61 13.91 17.94 110.62 16224

69 KANKAI BIKAS BANK Ltd. 9.83 8.97 6.41 122.03 4519

70 Karnali Development Bank Ltd. 11.49 6.18 17.76 122.41 19915

71 Kasthamandap Development Bank Ltd. 6.4 4.22 2.99 102 31158

72 Mahakali Bikas Bank Limited 15.39 13.57 17.15 110.61 3752

73 Malika Devt Bank Ltd. 14.69 20.17 20.83 131.7 2100

74 Miteri Development Bank Ltd. 12.04 13.34 22.13 110.27 5070

75 Nerude Laghubitta Bikash Bank 82.88 74.99 39.56 162.98 2340

76 Nilgiri Vikas Bank Ltd. 10.44 18.3 17.92 110.9 5385

77 Nirdhan Utthan Bank Ltd. 36.53 23.92 22.2 133.79 1711

78 Pathibhara Bikas Bank Ltd. 9.1 6.21 13.25 112.03 9830

79 Professional Development Bank Ltd. 5.14 5.9 6.3 103.42 11248

80 Purnima Bikas Bank Ltd. 8.1 6.84 7.59 106.76 12820

81 Resunga Bikas Bank Ltd. 15.64 42.82 27.71 136.96 4173

82 Sewa Bikas Bank Ltd. 15.37 18.98 25.74 111.98 14627

83 Shine Development Bank Limited 20.67 13.48 19.99 108.56 4235


2012/2013

132

84 Subhechha Bikas Bank Limited 34.35 12.61 13.18 122.92 5945

85 Summit Micro Finance Development Bank

Ltd.5.31 18.31 16.9 141.76 1277

86 supreme development bank Ltd. 6.28 12.13 4.63 124.95 18305

87 Swabalamwan Bikash Bank 38.26 59.61 46.68 258 1120

88 Tinau Development Bank Ltd. 9.2 7.72 9.03 125.39 8471

89 Triveni Bikas Bank Limited 18.46 22.9 17.54 110.75 6618

90 Central Finance Co. Ltd. 21.57 13.05 24.36 151.43 1812

91 Api Finance Limtied 14.32 10.71 10.79 106.29 6580

92 Citizen Investment Trust 80.78 80.7 56.06 301.95 4034

93 Civil Merchant Bittiya Sanstha Ltd. 16.43 15.16 11.23 112.35 2632

94 Everest Finance Ltd., 25.51 12.84 10.44 197.52 1005

95 Fewa Finance Co. Ltd. 20.94 24.08 18.54 125.87 1104

96 Goodwill Finance Co. Ltd. 11.46 6.81 5.73 114.98 1372

97 International Leasing & Fin. Co. 6.29 7.5 6.91 108.57 5651

98 Kaski Finance Limited 18.52 14.38 12.71 109.09 7979

99 Kathmandu Finance Limited. 21.56 11.01 8.16 119.62 2457

100 Lumbini Finance Ltd. 44.88 14.39 27.37 161.25 5970

101 Maha Laxmi Finance Ltd. 9.81 15.47 8.89 115.76 1282

102 Narayani National Finance Co. Ltd. 16.94 12.81 10.5 126.06 2502

103 Nava Durga Finance Co.Ltd. 15.02 11.94 9.88 112.75 1112

104 Nepal Aawas Bikas Beeta Co. Ltd. 8.2 18.93 13.63 128.94 3759

105 Nepal Express Finance Ltd. 15.97 12.72 12.46 132.21 2702

106 Om Finance Ltd. 22.94 16.37 22.16 131.88 1031

107 Paschimanchal Finance Co. Ltd. 35.09 26.3 22.85 158.08 1085

108 Prabhu Finance Company Ltd. 30.52 20.58 20.35 112.45 5100

109 Premier Finance Co. Ltd. 24.92 5.88 8.69 124.81 1215

110 Royal Mer. Bank.& Fin 24.71 15.74 9.36 112.56 2283

111 Seti Bittiya Sanstha Ltd. 9.89 15.05 17.05 134.88 6510

112 Shree Investment Finance Co. Ltd. 30.81 26.97 19.95 136.37 2136

113 shubhalaxmi Finance Ltd. 18.03 9.16 6.36 105.65 16412

114 Siddhartha Finance Limited 28.14 23.8 18.95 124.57 2366

115 Synergy Finance Ltd. 17 7.8 8.29 114.31 5840

116 Union Finance Co. Ltd. 9.53 10.88 0.63 121.42 5772

117 Unique Financial Institution Ltd. 11.99 17.63 11.08 106 14714

118 United Finance Ltd. 12.12 17.37 10.83 116.39 4801

119 Valley Finance Ltd. 15.62 14.05 8.73 108.66 18259

120 Zenith Finance Ltd. 18.37 10.61 13.51 108.47 14615


2012/2013

133


2012/2013

134

Nepal Stock Exchange Ltd.Singhadurbar Plaza, KathmanduE-mail: [email protected]: http://www.nepalstock.comPhone: 977-1-4250758/4250735, Fax: 4262538

Always use our licensed members for your effective and efficeint investment decision on securities

S.N. Broker Company's Name B.N. Address Phone1 Kumari Securities Service Pvt. Ltd. 1 DilliBazaar, KTM 44180362 Arun Securities Pvt. Ltd. 3 Putali Sadak, KTM 169164703 Opal Securities Pvt. Ltd. 4 Baluwatar, KTM 42392734 Market Securities Exchange Co. Pvt. Ltd. 5 Newroad, KTM 42489735 Agrawal Securities Pvt. Ltd. 6 SankardevMarga, KTM 41680576 J F Securities Pvt. Ltd. 7 Putali Sadak, KTM 44429127 Aasutosh Brokerage & Securities Pvt. Ltd. 8 Newroad, KTM 42275108 Pragyan Securities Pvt. Ltd. 10 Kamaladi, KTM 44133929 Malla & Malla Stock Broking Co. Pvt. Ltd. 11 DilliBazaar, KTM 441400810 Thrive Brokerage House Pvt. Ltd. 13 Naxal, KTM 441905111 Nepal Stock House Pvt. Ltd. 14 Anamnagar, KTM 426588812 Primo Securities Pvt. Ltd. 16 Putali Sadak, KTM 416817513 ABC Securities Pvt. Ltd. 17 Newroad, KTM 421294814 Sagarmatha Securities Pvt. Ltd. 18 Putali Sadak, KTM 401124915 Nepal Investment & Securities Trading Pvt. Ltd. 19 Baneshwor, KTM 449545016 Sipla Securities Pvt. Ltd. 20 Newroad, KTM 425578217 Midas Stock Broking Co. Pvt. Ltd. 21 Kamaladi, KTM 424008918 Siprabi Securities Pvt. Ltd. 22 Kupondol, Lalitpur 553070119 Sweta Securities Pvt. Ltd. 25 Putali Sadak, KTM 444479120 Asian Securities Pvt. Ltd. 26 Bagbazar, KTM 424060921 Shree Krishna Securities Ltd. 28 Newroad, KTM 422426222 Trishul Securities & Investment Ltd. 29 Putali Sadak, KTM 444070923 Premier Securities Co. Ltd. 32 Putali Sadak, KTM 423133924 Daksinkali Investment & Securities Pvt.Ltd. 33 Kamaladi, KTM 416864025 Vision Securities Pvt.Ltd. 34 Putali Sadak, KTM 443862126 Kohinoor Investment & Securities Pvt.Ltd. 35 kamalpokhari, KTM 444285827 Secured Securities Pvt.Ltd. 36 Putali Sadak, KTM 416819528 Swornalaxmi Securities Pvt.Ltd. 37 kamalpokhari, KTM 441717829 Dipshikha Dhitopatra Karobar Co. Ltd. 38 Anamnagar, KTM 410253230 Sumeru Securities Pvt.Ltd. 39 Ha� isar, KTM 444474031 Creative Securities Pvt.Ltd. 40 Putali Sadak, KTM 416820532 Linch Stock Market Ltd. 41 NewBaneshwor, KTM 478456733 Sani Securities Pvt.Ltd. 42 Jamal, KTM 416600534 South Asian Bulls Pvt.Ltd. 43 Kuleshwor, KTM 428478535 Dynamic Money Managers Securities Pvt.Ltd. 44 Putali Sadak, KTM 441428536 Imperial Securities Co. Pvt. Ltd. 45 Anamnagar, KTM 423100437 Kalika Securities Co. Pvt. 46 Putali Sadak, KTM 443060138 Neev Securities Pvt.Ltd. 47 Putali Sadak, KTM 441021039 Trisakti Securities Pvt.Ltd. 48 Putali Sadak, KTM 423213240 Online Securities Pvt.Ltd. 49 Bagbazar, KTM 424639041 Crystal Kanchanjangha Securities Pvt.Ltd. 50 Putali Sadak, KTM 442807242 Oxford Securities Pvt.Ltd. 51 Kalimati, KTM 427385043 Sundhara Securities Pvt.Ltd. 52 Sundhara, KTM 421221544 Investment Management Nepal Pvt. Ltd. 53 Tripureshwor, KTM 425658945 Sewa Securities Pvt.Ltd. 54 Tripureshwor, KTM 425664246 Bhrikuti Stock Broking Co. Pvt. Ltd. 55 Newroad, KTM 422346647 Sri Hari Securities Pvt.Ltd. 56 Kamaladi, KTM 443756248 Aryatara Investment & Securities Pvt. Ltd. 57 Anamnagar, KTM 423359649 Nasa Securities Ltd. 58 Naxal, KTM 444038450 Deevya Securites Ltd. 59 New Plaza Ktm 4011033

fiscal year 2012/13nepalstock.com.np/uploads/files/reports/a5b719e130... · 1 kumari securities...

Documents