dse all share price index (1993 -2013)

DAYWISE INDEX 1993 DAYWISE INDEX 1994 DAYWISE INDEX 1995ALL SHARE PRICE INDEX ALL SHARE PRICE INDEX ALL SHARE PRICE INDEX

Date Index Date Index Date Index

1/2/1993 370.59 01-Jan-94 397.84 01-Jan-95 838.42

1/3/1993 370.59 03-Jan-94 413.03 05-Jan-95 840.52

1/4/1993 370.18 04-Jan-94 415.55 07-Jan-95 837.59

1/5/1993 370.60 05-Jan-94 407.98 08-Jan-95 839.82

1/6/1993 369.70 06-Jan-94 409.92 09-Jan-95 841.59

1/7/1993 369.57 08-Jan-94 409.66 10-Jan-95 841.49

1/9/1993 369.13 09-Jan-94 409.07 11-Jan-95 832.89

1/10/1993 367.57 10-Jan-94 409.00 12-Jan-95 831.05

1/11/1993 368.09 11-Jan-94 421.43 14-Jan-95 827.82

1/12/1993 368.16 12-Jan-94 418.03 15-Jan-95 826.96

1/13/1993 367.99 13-Jan-94 432.73 16-Jan-95 821.55

1/14/1993 367.17 15-Jan-94 423.86 18-Jan-95 817.00

1/16/1993 367.86 16-Jan-94 424.91 19-Jan-95 810.07

1/17/1993 367.92 17-Jan-94 442.09 21-Jan-95 810.72

1/18/1993 367.54 18-Jan-94 454.30 22-Jan-95 809.70

1/19/1993 367.75 19-Jan-94 462.73 23-Jan-95 813.73

1/20/1993 367.36 20-Jan-94 487.26 26-Jan-95 815.90

1/21/1993 367.07 22-Jan-94 516.56 28-Jan-95 822.72

1/23/1993 367.37 23-Jan-94 548.31 29-Jan-95 846.68

1/24/1993 367.02 24-Jan-94 552.89 30-Jan-95 843.90

1/25/1993 366.76 25-Jan-94 552.43 31-Jan-95 834.48

1/26/1993 366.96 26-Jan-94 537.69 01-Feb-95 835.49

1/27/1993 367.01 27-Jan-94 538.27 02-Feb-95 838.00

1/28/1993 367.70 29-Jan-94 561.88 04-Feb-95 836.59

1/30/1993 368.09 31-Jan-94 560.21 05-Feb-95 829.56

1/31/1993 369.12 01-Feb-94 566.23 06-Feb-95 820.38

2/1/1993 369.69 02-Feb-94 536.25 07-Feb-95 819.74

2/2/1993 369.41 03-Feb-94 536.85 08-Feb-95 820.20

2/3/1993 369.45 05-Feb-94 533.84 09-Feb-95 819.95

2/4/1993 369.74 06-Feb-94 534.32 11-Feb-95 817.28

2/6/1993 369.93 07-Feb-94 542.74 12-Feb-95 811.31

2/7/1993 370.06 08-Feb-94 533.65 13-Feb-95 809.62

2/9/1993 370.25 09-Feb-94 537.16 14-Feb-95 802.37

2/11/1993 370.32 10-Feb-94 538.94 15-Feb-95 798.41

2/13/1993 370.23 12-Feb-94 537.60 16-Feb-95 795.53

2/14/1993 370.03 13-Feb-94 532.72 18-Feb-95 797.99

2/15/1993 370.80 14-Feb-94 530.76 19-Feb-95 800.14

2/16/1993 370.14 15-Feb-94 531.93 20-Feb-95 802.05

2/17/1993 369.62 16-Feb-94 528.60 22-Feb-95 808.91

2/18/1993 369.55 17-Feb-94 535.03 23-Feb-95 816.09

2/20/1993 369.61 19-Feb-94 538.40 25-Feb-95 823.71

2/22/1993 370.54 20-Feb-94 534.88 26-Feb-95 820.14

2/23/1993 370.06 22-Feb-94 536.51 27-Feb-95 823.02

2/24/1993 370.14 23-Feb-94 539.59 01-Mar-95 828.17

2/25/1993 370.17 24-Feb-94 546.45 05-Mar-95 832.61

2/27/1993 370.80 26-Feb-94 545.06 06-Mar-95 837.44

2/28/1993 370.34 27-Feb-94 543.70 07-Mar-95 833.18

3/1/1993 369.79 28-Feb-94 546.17 08-Mar-95 830.36

3/2/1993 372.80 01-Mar-94 549.85 09-Mar-95 826.70

3/3/1993 372.64 02-Mar-94 551.01 11-Mar-95 826.25

3/4/1993 382.55 03-Mar-94 554.18 14-Mar-95 826.95

3/6/1993 382.53 05-Mar-94 555.63 15-Mar-95 824.37

3/7/1993 383.35 06-Mar-94 559.42 16-Mar-95 824.65

3/8/1993 383.13 07-Mar-94 557.99 18-Mar-95 823.79

3/9/1993 383.81 08-Mar-94 561.48 19-Mar-95 799.87

3/10/1993 383.62 09-Mar-94 574.63 20-Mar-95 801.03

3/11/1993 383.90 10-Mar-94 577.44 21-Mar-95 797.75

3/13/1993 384.58 12-Mar-94 583.34 22-Mar-95 789.42

3/14/1993 385.23 16-Mar-94 585.71 23-Mar-95 792.82

3/15/1993 385.26 17-Mar-94 596.15 27-Mar-95 792.44

3/16/1993 385.29 19-Mar-94 612.69 28-Mar-95 791.99

3/17/1993 385.38 20-Mar-94 621.51 29-Mar-95 788.51

3/18/1993 385.65 21-Mar-94 630.00 30-Mar-95 784.66

3/20/1993 386.27 22-Mar-94 636.01 01-Apr-95 783.11

3/21/1993 386.57 23-Mar-94 637.14 02-Apr-95 780.70

3/23/1993 387.05 24-Mar-94 660.69 03-Apr-95 778.71

3/27/1993 387.38 27-Mar-94 676.15 04-Apr-95 774.11

3/28/1993 388.71 28-Mar-94 688.62 05-Apr-95 766.19

3/29/1993 390.47 29-Mar-94 705.50 06-Apr-95 763.06

3/30/1993 390.13 30-Mar-94 709.75 08-Apr-95 763.99

3/31/1993 390.01 31-Mar-94 754.63 12-Apr-95 764.84

4/1/1993 390.01 02-Apr-94 771.95 13-Apr-95 770.52

4/3/1993 389.57 03-Apr-94 749.75 15-Apr-95 776.33

4/4/1993 389.46 04-Apr-94 728.41 16-Apr-95 782.10

4/5/1993 388.18 05-Apr-94 734.02 17-Apr-95 783.60

4/6/1993 388.62 06-Apr-94 747.82 18-Apr-95 782.87

4/7/1993 388.55 07-Apr-94 749.40 19-Apr-95 779.39

4/8/1993 388.25 09-Apr-94 749.28 20-Apr-95 775.00

4/10/1993 388.22 11-Apr-94 744.22 22-Apr-95 775.47

4/11/1993 387.86 12-Apr-94 739.67 23-Apr-95 778.16

4/12/1993 387.84 13-Apr-94 738.73 24-Apr-95 779.77

4/13/1993 387.64 16-Apr-94 739.45 25-Apr-95 777.95

4/15/1993 387.46 17-Apr-94 731.62 26-Apr-95 770.96

4/17/1993 386.92 18-Apr-94 726.31 27-Apr-95 768.40

4/18/1993 359.85 19-Apr-94 725.27 29-Apr-95 769.23

4/19/1993 359.94 20-Apr-94 714.64 30-Apr-95 765.88

4/20/1993 367.58 21-Apr-94 708.08 02-May-95 763.81

4/21/1993 372.91 23-Apr-94 697.98 03-May-95 763.25

4/22/1993 373.69 24-Apr-94 690.34 04-May-95 766.76

4/24/1993 377.02 25-Apr-94 674.84 06-May-95 763.71

4/25/1993 378.25 27-Apr-94 674.74 07-May-95 775.25

4/26/1993 378.23 28-Apr-94 681.97 08-May-95 764.08

4/27/1993 379.71 30-Apr-94 692.92 15-May-95 750.17

4/28/1993 379.10 02-May-94 687.76 16-May-95 761.69

4/29/1993 378.95 03-May-94 683.33 17-May-95 760.49

5/2/1993 378.70 04-May-94 686.53 18-May-95 756.62

5/3/1993 377.86 05-May-94 678.83 20-May-95 755.02

5/4/1993 377.43 07-May-94 679.44 21-May-95 745.07

5/5/1993 378.39 08-May-94 677.50 22-May-95 739.23

5/8/1993 378.42 09-May-94 676.84 23-May-95 735.03

5/9/1993 377.60 10-May-94 676.33 24-May-95 722.59

5/10/1993 377.52 11-May-94 668.23 25-May-95 720.95

5/11/1993 376.34 12-May-94 663.32 28-May-95 712.51

5/12/1993 374.70 14-May-94 662.76 28-May-95 712.51

5/15/1993 375.03 15-May-94 648.92 29-May-95 705.06

5/16/1993 374.72 16-May-94 649.28 30-May-95 698.93

5/17/1993 373.59 17-May-94 651.43 31-May-95 702.96

5/18/1993 372.30 18-May-94 653.46 01-Jun-95 710.76

5/19/1993 372.06 19-May-94 641.67 03-Jun-95 717.82

5/20/1993 372.45 25-May-94 644.71 04-Jun-95 723.19

5/22/1993 373.00 26-May-94 655.98 05-Jun-95 725.54

5/23/1993 373.12 28-May-94 653.11 06-Jun-95 723.18

5/24/1993 375.74 29-May-94 647.51 07-Jun-95 725.97

5/25/1993 374.77 30-May-94 644.62 08-Jun-95 726.26

5/26/1993 375.13 31-May-94 644.76 11-Jun-95 730.03

5/27/1993 376.16 01-Jun-94 644.45 12-Jun-95 729.24

5/29/1993 375.88 02-Jun-94 644.92 13-Jun-95 728.96

5/30/1993 376.53 04-Jun-94 640.27 14-Jun-95 734.07

5/31/1993 377.06 05-Jun-94 639.01 15-Jun-95 737.71

6/5/1993 377.35 06-Jun-94 635.94 17-Jun-95 741.18

6/6/1993 377.81 07-Jun-94 628.58 18-Jun-95 743.87

6/7/1993 379.08 08-Jun-94 623.78 19-Jun-95 748.16

6/8/1993 379.31 09-Jun-94 631.58 20-Jun-95 750.74

6/9/1993 378.66 11-Jun-94 633.53 21-Jun-95 755.94

6/10/1993 378.83 12-Jun-94 632.08 22-Jun-95 759.21

6/12/1993 379.11 13-Jun-94 631.42 24-Jun-95 760.71

6/13/1993 380.29 15-Jun-94 632.06 25-Jun-95 761.13

6/14/1993 380.81 16-Jun-94 633.01 26-Jun-95 764.26

6/15/1993 386.98 18-Jun-94 633.57 28-Jun-95 773.08

6/16/1993 387.73 19-Jun-94 634.18 29-Jun-95 776.88

6/17/1993 411.29 20-Jun-94 634.81 02-Jul-95 774.49

6/19/1993 410.84 22-Jun-94 633.69 03-Jul-95 770.61

6/20/1993 416.26 23-Jun-94 647.20 03-Jul-95 770.61

6/21/1993 415.13 25-Jun-94 647.78 04-Jul-95 769.94

6/22/1993 413.28 26-Jun-94 645.38 04-Jul-95 769.94

6/23/1993 415.64 27-Jun-94 646.04 05-Jul-95 768.09

6/24/1993 415.59 28-Jun-94 655.63 05-Jul-95 768.09

6/26/1993 415.50 29-Jun-94 659.83 06-Jul-95 766.77

6/27/1993 415.63 02-Jul-94 661.67 06-Jul-95 766.77

6/28/1993 417.48 03-Jul-94 667.04 08-Jul-95 765.17

6/29/1993 417.53 04-Jul-94 668.46 08-Jul-95 765.17

6/30/1993 418.75 05-Jul-94 665.94 09-Jul-95 761.56

7/3/1993 420.01 06-Jul-94 664.52 09-Jul-95 761.56

7/4/1993 420.45 07-Jul-94 664.45 10-Jul-95 759.00

7/5/1993 421.03 09-Jul-94 664.76 10-Jul-95 759.00

7/6/1993 420.84 10-Jul-94 687.25 11-Jul-95 760.51

7/7/1993 420.23 11-Jul-94 693.45 11-Jul-95 760.51

7/8/1993 419.31 12-Jul-94 692.93 12-Jul-95 761.41

7/10/1993 418.39 13-Jul-94 695.81 12-Jul-95 761.41

7/11/1993 416.32 14-Jul-94 694.75 13-Jul-95 761.73

7/12/1993 418.42 16-Jul-94 693.08 13-Jul-95 761.73

7/13/1993 417.47 17-Jul-94 691.28 15-Jul-95 759.93

7/14/1993 417.56 18-Jul-94 682.74 15-Jul-95 759.93

7/15/1993 417.83 19-Jul-94 681.66 16-Jul-95 759.08

7/17/1993 417.83 20-Jul-94 680.78 16-Jul-95 759.08

7/18/1993 417.22 21-Jul-94 678.62 17-Jul-95 756.56

7/20/1993 417.59 08-Aug-94 709.47 17-Jul-95 756.56

7/21/1993 417.04 09-Aug-94 710.52 18-Jul-95 758.01

7/22/1993 417.08 10-Aug-94 713.06 18-Jul-95 758.01

7/24/1993 417.05 11-Aug-94 716.94 19-Jul-95 758.20

7/25/1993 416.42 13-Aug-94 719.71 19-Jul-95 758.20

7/26/1993 416.69 14-Aug-94 721.46 20-Jul-95 763.05

7/27/1993 416.99 16-Aug-94 720.87 20-Jul-95 763.05

7/28/1993 418.32 17-Aug-94 718.45 22-Jul-95 762.31

7/29/1993 418.74 18-Aug-94 719.28 22-Jul-95 762.31

7/31/1993 418.31 20-Aug-94 716.34 23-Jul-95 764.19

8/1/1993 418.83 22-Aug-94 725.58 23-Jul-95 764.19

8/2/1993 418.50 23-Aug-94 727.38 24-Jul-95 764.85

8/3/1993 418.72 24-Aug-94 723.34 24-Jul-95 764.85

8/4/1993 420.86 25-Aug-94 725.05 25-Jul-95 767.97

8/5/1993 420.82 27-Aug-94 721.07 25-Jul-95 767.97

8/7/1993 419.82 28-Aug-94 723.07 26-Jul-95 768.31

8/8/1993 417.79 30-Aug-94 722.24 26-Jul-95 768.31

8/9/1993 417.40 31-Aug-94 724.69 27-Jul-95 770.16

8/11/1993 417.68 01-Sep-94 725.61 27-Jul-95 770.16

8/12/1993 417.61 03-Sep-94 722.01 29-Jul-95 770.85

8/14/1993 417.12 04-Sep-94 720.95 30-Jul-95 781.67

8/16/1993 416.84 05-Sep-94 723.48 31-Jul-95 780.26

8/17/1993 416.01 06-Sep-94 723.76 01-Aug-95 772.88

8/18/1993 415.87 07-Sep-94 718.96 02-Aug-95 771.60

8/19/1993 415.48 08-Sep-94 721.98 03-Aug-95 775.67

8/21/1993 411.02 14-Sep-94 720.72 05-Aug-95 781.14

8/22/1993 412.13 15-Sep-94 720.74 06-Aug-95 783.08

8/23/1993 412.21 17-Sep-94 719.93 07-Aug-95 786.63

8/24/1993 412.15 18-Sep-94 713.91 08-Aug-95 789.02

8/25/1993 412.08 19-Sep-94 717.96 09-Aug-95 789.61

8/26/1993 411.68 20-Sep-94 723.00 12-Aug-95 786.70

8/28/1993 411.59 21-Sep-94 726.39 13-Aug-95 784.68

8/29/1993 410.81 22-Sep-94 728.89 14-Aug-95 783.69

8/30/1993 410.06 24-Sep-94 734.03 16-Aug-95 783.24

9/1/1993 408.91 25-Sep-94 735.88 19-Aug-95 773.30

9/2/1993 408.42 26-Sep-94 735.83 20-Aug-95 771.45

9/4/1993 408.82 28-Sep-94 737.12 21-Aug-95 773.01

9/5/1993 408.04 29-Sep-94 734.85 22-Aug-95 775.11

9/6/1993 407.01 01-Oct-94 737.63 23-Aug-95 777.27

9/7/1993 408.62 02-Oct-94 735.02 24-Aug-95 775.46

9/8/1993 409.14 03-Oct-94 734.64 26-Aug-95 772.72

9/9/1993 409.80 04-Oct-94 750.51 27-Aug-95 773.13

9/11/1993 415.13 05-Oct-94 752.71 28-Aug-95 773.08

9/12/1993 415.35 06-Oct-94 754.37 29-Aug-95 769.86

9/13/1993 416.12 08-Oct-94 756.61 30-Aug-95 774.42

9/14/1993 416.76 09-Oct-94 755.61 31-Aug-95 778.22

9/15/1993 416.88 10-Oct-94 762.96 04-Sep-95 778.53

9/16/1993 417.12 11-Oct-94 762.82 05-Sep-95 782.08

9/18/1993 414.28### 12-Oct-94 758.95 07-Sep-95 790.44

9/19/1993 414.70 13-Oct-94 759.43 09-Sep-95 793.72

9/20/1993 416.22 15-Oct-94 760.48 10-Sep-95 793.48

9/21/1993 416.35 16-Oct-94 765.92 11-Sep-95 794.61

9/22/1993 417.05 17-Oct-94 770.80 12-Sep-95 800.99

9/23/1993 417.41 18-Oct-94 780.19 13-Sep-95 809.80

9/25/1993 417.55 19-Oct-94 791.35 14-Sep-95 810.37

9/26/1993 417.81 20-Oct-94 798.11 19-Sep-95 812.37

9/27/1993 418.17 22-Oct-94 800.92 20-Sep-95 814.94

9/28/1993 416.19 23-Oct-94 785.06 21-Sep-95 815.19

9/29/1993 416.65 24-Oct-94 790.14 23-Sep-95 823.09

9/30/1993 416.96 25-Oct-94 791.84 24-Sep-95 842.42

10/2/1993 417.29 26-Oct-94 797.16 25-Sep-95 848.25

10/3/1993 417.35 27-Oct-94 797.05 26-Sep-95 852.67

10/4/1993 417.32 29-Oct-94 798.62 27-Sep-95 843.51

10/7/1993 417.23 30-Oct-94 799.25 28-Sep-95 837.55

10/9/1993 418.17 31-Oct-94 803.56 30-Sep-95 836.78

10/11/1993 419.23 01-Nov-94 803.72 01-Oct-95 834.18

10/12/1993 420.94 02-Nov-94 806.90 02-Oct-95 834.27

10/13/1993 421.27 03-Nov-94 806.33 04-Oct-95 831.36

10/14/1993 422.00 05-Nov-94 815.86 05-Oct-95 831.44

10/16/1993 422.11 06-Nov-94 820.27 09-Oct-95 833.80

10/17/1993 423.31 08-Nov-94 825.43 10-Oct-95 837.81

10/18/1993 424.18 09-Nov-94 821.34 11-Oct-95 846.75

10/19/1993 426.08 14-Nov-94 813.27 12-Oct-95 848.32

10/20/1993 427.23 15-Nov-94 826.29 14-Oct-95 863.13

10/21/1993 429.15 16-Nov-94 835.07 15-Oct-95 875.42

10/23/1993 432.83 17-Nov-94 838.94 21-Oct-95 886.88

10/25/1993 439.26 19-Nov-94 849.85 22-Oct-95 902.22

10/26/1993 444.66 20-Nov-94 857.72 23-Oct-95 901.48

10/27/1993 445.13 21-Nov-94 870.33 24-Oct-95 894.11

10/28/1993 446.41 22-Nov-94 874.45 25-Oct-95 886.65

10/31/1993 445.73 23-Nov-94 881.69 26-Oct-95 890.8511/1/1993 347.28 24-Nov-94 885.78 28-Oct-95 900.8011/2/1993 347.66 26-Nov-94 888.38 29-Oct-95 903.0411/3/1993 358.65 27-Nov-94 887.34 30-Oct-95 897.1011/4/1993 365.33 28-Nov-94 881.90 31-Oct-95 887.9911/6/1993 366.49 29-Nov-94 887.24 01-Nov-95 888.4211/8/1993 353.31 30-Nov-94 892.45 02-Nov-95 890.4211/9/1993 360.43 01-Dec-94 888.37 04-Nov-95 889.2411/10/1993 358.04 03-Dec-94 888.40 05-Nov-95 889.4711/11/1993 352.20 04-Dec-94 880.35 06-Nov-95 884.4511/14/1993 367.13 05-Dec-94 874.92 08-Nov-95 881.3911/15/1993 369.00 06-Dec-94 880.93 09-Nov-95 880.4611/16/1993 369.57 10-Dec-94 881.03 18-Nov-95 878.3211/17/1993 356.91 11-Dec-94 879.57 19-Nov-95 877.4211/18/1993 370.19 12-Dec-94 871.66 20-Nov-95 866.6511/20/1993 372.12 13-Dec-94 870.25 21-Nov-95 857.0011/21/1993 362.36 14-Dec-94 845.05 22-Nov-95 860.3811/22/1993 362.28 15-Dec-94 844.55 23-Nov-95 867.9611/23/1993 361.33 17-Dec-94 843.62 26-Nov-95 844.1011/24/1993 358.25 18-Dec-94 843.30 27-Nov-95 842.7411/25/1993 371.56 19-Dec-94 843.08 28-Nov-95 843.4411/27/1993 370.39 20-Dec-94 845.70 29-Nov-95 845.6311/28/1993 369.70 21-Dec-94 845.91 30-Nov-95 844.1411/29/1993 370.79 22-Dec-94 845.65 04-Dec-95 843.7911/30/1993 371.78 24-Dec-94 845.84 05-Dec-95 839.8212/1/1993 372.25 27-Dec-94 843.20 06-Dec-95 838.5812/2/1993 373.29 28-Dec-94 845.65 07-Dec-95 835.6812/4/1993 374.65 12-Dec-95 841.1412/5/1993 371.06 13-Dec-95 835.1912/6/1993 371.28 14-Dec-95 830.6512/7/1993 373.75 17-Dec-95 832.7512/8/1993 374.66 18-Dec-95 833.2512/9/1993 376.33 19-Dec-95 836.99

12/11/1993 376.63 21-Dec-95 840.6012/12/1993 375.91 23-Dec-95 840.3112/13/1993 367.21 24-Dec-95 840.1512/14/1993 368.30 26-Dec-95 839.7512/15/1993 367.69 27-Dec-95 840.0012/18/1993 375.68 28-Dec-95 836.6312/19/1993 381.06 30-Dec-95 834.7312/20/1993 378.3712/21/1993 396.7712/22/1993 393.4312/23/1993 390.4012/26/1993 385.3112/27/1993 384.4612/28/1993 386.7012/29/1993 389.2412/30/1993 391.77

DAYWISE INDEX 1996 DAYWISE INDEX 1997ALL SHARE PRICE INDEX ALL SHARE PRICE INDEX

Date Index Date Index

01-Jan-96 832.57 -2.17 1/1/1997 2395.26

02-Jan-96 828.22 -4.34 -0.52 1/2/1997 2450.57 2.31 03-Jan-96 827.26 -0.96 -0.12 1/4/1997 2362.53 (3.59)04-Jan-96 825.20 -2.06 -0.25 1/5/1997 2269.02 (3.96)06-Jan-96 825.09 -0.11 -0.01 1/6/1997 2260.38 (0.38)10-Jan-96 823.53 -1.57 -0.19 1/7/1997 2205.56 (2.43)11-Jan-96 823.41 -0.12 -0.01 1/8/1997 2158.22 (2.15)13-Jan-96 822.62 -0.79 -0.10 1/9/1997 2100.97 (2.65)14-Jan-96 823.70 1.08 0.13 1/11/1997 2015.11 (4.09)15-Jan-96 823.41 -0.29 -0.03 1/12/1997 1900.63 (5.68)16-Jan-96 821.66 -1.76 -0.21 1/13/1997 1839.38 (3.22)18-Jan-96 818.20 -3.46 -0.42 1/14/1997 1843.66 0.23 20-Jan-96 811.51 -6.69 -0.82 1/15/1997 1933.67 4.88 21-Jan-96 800.10 -11.40 -1.41 1/16/1997 1979.68 2.38 22-Jan-96 798.85 -1.26 -0.16 1/18/1997 1896.38 (4.21)23-Jan-96 770.27 -28.58 -3.58 1/19/1997 1869.84 (1.40)24-Jan-96 751.41 -18.86 -2.45 1/20/1997 1870.98 0.06 25-Jan-96 761.79 10.38 1.38 1/21/1997 1874.53 0.19 27-Jan-96 776.51 14.72 1.93 1/22/1997 1875.76 0.07 28-Jan-96 775.18 -1.33 -0.17 1/23/1997 1879.58 0.20 30-Jan-96 774.81 -0.37 -0.05 1/25/1997 1874.40 (0.28)31-Jan-96 775.65 0.85 0.11 1/26/1997 1893.87 1.04 01-Feb-96 775.58 -0.08 -0.01 1/27/1997 1905.60 0.62 04-Feb-96 773.58 -2.00 -0.26 1/28/1997 1922.38 0.88 05-Feb-96 770.01 -3.57 -0.46 1/29/1997 1945.73 1.21 06-Feb-96 767.16 -2.85 -0.37 1/30/1997 1962.73 0.87 07-Feb-96 765.07 -2.09 -0.27 2/1/1997 1790.26 (8.79)08-Feb-96 769.11 4.04 0.53 2/2/1997 1751.00 (2.19)10-Feb-96 774.61 5.50 0.71 2/3/1997 1754.69 0.21 11-Feb-96 780.84 6.23 0.80 2/4/1997 1806.21 2.94 12-Feb-96 779.77 -1.07 -0.14 2/5/1997 1797.64 (0.47)13-Feb-96 780.44 0.68 0.09 2/12/1997 1826.59 1.61 18-Feb-96 786.11 5.67 0.73 2/13/1997 1847.78 1.16 19-Feb-96 791.78 5.67 0.72 2/15/1997 1890.46 2.31 29-Feb-96 792.60 0.82 0.10 2/16/1997 1938.48 2.54 02-Mar-96 793.44 0.85 0.11 2/17/1997 1846.29 (4.76)03-Mar-96 794.31 0.87 0.11 2/18/1997 1782.36 (3.46)04-Mar-96 789.29 -5.02 -0.63 2/19/1997 1803.32 1.18 05-Mar-96 790.69 1.39 0.18 2/20/1997 1804.09 0.04 06-Mar-96 791.59 0.90 0.11 2/22/1997 1781.74 (1.24)07-Mar-96 796.81 5.22 0.66 2/23/1997 1740.87 (2.29)

31-Mar-96 804.81 8.00 1.00 2/24/1997 1727.88 (0.75)01-Apr-96 813.95 9.15 1.14 2/25/1997 1739.31 0.66 02-Apr-96 816.40 2.45 0.30 2/26/1997 1720.25 (1.10)03-Apr-96 814.96 -1.44 -0.18 2/27/1997 1702.49 (1.03)04-Apr-96 818.93 3.97 0.49 3/1/1997 1660.21 (2.48)06-Apr-96 815.04 -3.89 -0.47 3/2/1997 1643.43 (1.01)07-Apr-96 810.82 -4.21 -0.52 3/3/1997 1603.45 (2.43)08-Apr-96 838.33 27.51 3.39 3/4/1997 1583.93 (1.22)09-Apr-96 816.26 -22.08 -2.63 3/5/1997 1614.52 1.93 10-Apr-96 814.50 -1.75 -0.21 3/6/1997 1606.55 (0.49)11-Apr-96 812.94 -1.56 -0.19 3/8/1997 1541.27 (4.06)13-Apr-96 813.43 0.49 0.06 3/9/1997 1474.24 (4.35)15-Apr-96 817.13 3.70 0.46 3/10/1997 1434.20 (2.72)16-Apr-96 816.53 -0.60 -0.07 3/11/1997 1473.84 2.76 17-Apr-96 815.86 -0.67 -0.08 3/12/1997 1539.70 4.47 18-Apr-96 822.49 6.64 0.81 3/13/1997 1523.67 (1.04)20-Apr-96 830.69 8.20 1.00 3/15/1997 1498.63 (1.64)21-Apr-96 822.42 -8.27 -1.00 3/16/1997 1470.22 (1.90)22-Apr-96 818.32 -4.11 -0.50 3/17/1997 1423.48 (3.18)23-Apr-96 820.38 2.06 0.25 3/18/1997 1345.38 (5.49)24-Apr-96 825.20 4.82 0.59 3/19/1997 1280.28 (4.84)25-Apr-96 830.50 5.30 0.64 3/20/1997 1273.85 (0.50)27-Apr-96 834.94 4.44 0.53 3/23/1997 1240.04 (2.65)04-May-96 841.07 6.13 0.73 3/24/1997 1153.52 (6.98)05-May-96 844.56 3.49 0.41 3/25/1997 1074.96 (6.81)06-May-96 848.57 4.01 0.47 3/27/1997 1157.59 7.69 07-May-96 848.84 0.27 0.03 3/29/1997 1238.60 7.00 08-May-96 867.62 18.78 2.21 3/30/1997 1265.27 2.15 09-May-96 869.15 1.53 0.18 3/31/1997 1198.78 (5.25)11-May-96 863.13 -6.01 -0.69 4/1/1997 1218.05 1.61 12-May-96 862.53 -0.60 -0.07 4/2/1997 1225.49 0.61 13-May-96 872.64 10.10 1.17 4/3/1997 1138.10 (7.13)14-May-96 867.44 -5.20 -0.60 4/5/1997 1139.54 0.13 15-May-96 863.78 -3.65 -0.42 4/6/1997 1166.49 2.36 16-May-96 869.83 6.05 0.70 4/7/1997 1151.68 (1.27)18-May-96 874.94 5.11 0.59 4/8/1997 1140.66 (0.96)19-May-96 877.30 2.36 0.27 4/9/1997 1148.05 0.65 20-May-96 884.67 7.37 0.84 4/10/1997 1140.27 (0.68)21-May-96 884.48 -0.19 -0.02 4/12/1997 1107.30 (2.89)22-May-96 881.84 -2.64 -0.30 4/13/1997 1089.09 (1.64)23-May-96 879.68 -2.16 -0.24 4/15/1997 1110.67 1.98 25-May-96 877.01 -2.67 -0.30 4/16/1997 1118.91 0.74 26-May-96 882.47 5.46 0.62 4/20/1997 1121.15 0.20 27-May-96 880.66 -1.80 -0.20 4/21/1997 1127.10 0.53 28-May-96 877.91 -2.76 -0.31 4/22/1997 1112.05 (1.34)

30-May-96 864.87 -13.04 -1.49 4/23/1997 1054.07 (5.21)01-Jun-96 859.89 -4.98 -0.58 4/24/1997 1022.20 (3.02)02-Jun-96 862.01 2.12 0.25 4/26/1997 1014.80 (0.72)03-Jun-96 870.96 8.95 1.04 4/27/1997 959.71 (5.43)04-Jun-96 880.31 9.35 1.07 4/28/1997 899.38 (6.29)05-Jun-96 880.51 0.20 0.02 4/29/1997 935.52 4.02 06-Jun-96 886.33 5.82 0.66 4/30/1997 957.48 2.35 08-Jun-96 893.88 7.55 0.85 5/3/1997 978.08 2.15 09-Jun-96 901.49 7.61 0.85 5/4/1997 1037.21 6.05 10-Jun-96 902.07 0.57 0.06 5/5/1997 1102.37 6.28 11-Jun-96 904.30 2.24 0.25 5/6/1997 1119.88 1.59 15-Jun-96 915.82 11.52 1.27 5/7/1997 1045.41 (6.65)16-Jun-96 927.29 11.47 1.25 5/8/1997 1062.23 1.61 17-Jun-96 930.46 3.17 0.34 5/10/1997 1101.68 3.71 18-Jun-96 934.95 4.49 0.48 5/11/1997 1083.80 (1.62)19-Jun-96 939.78 4.83 0.52 5/12/1997 1116.66 3.03 20-Jun-96 969.95 30.17 3.21 5/13/1997 1109.02 (0.68)22-Jun-96 977.13 7.19 0.74 5/14/1997 1116.00 0.63 23-Jun-96 976.20 -0.93 -0.10 5/15/1997 1144.58 2.56 24-Jun-96 962.31 -13.89 -1.42 5/17/1997 1188.47 3.83 25-Jun-96 946.66 -15.65 -1.63 5/19/1997 1236.97 4.08 26-Jun-96 941.77 -4.89 -0.52 5/20/1997 1239.18 0.18 27-Jun-96 946.05 4.28 0.45 5/22/1997 1187.84 (4.14)29-Jun-96 951.16 5.11 0.54 5/24/1997 1227.02 3.30 30-Jun-96 959.05 7.89 0.83 5/25/1997 1228.30 0.10 02-Jul-96 967.70 8.65 0.90 5/26/1997 1213.88 (1.17)03-Jul-96 974.52 6.82 0.70 5/27/1997 1215.51 0.13 04-Jul-96 989.40 14.88 1.53 5/28/1997 1215.55 0.00 06-Jul-96 998.81 9.41 0.95 5/29/1997 1216.68 0.09 07-Jul-96 1016.35 17.53 1.76 6/1/1997 1197.50 (1.58)08-Jul-96 1044.81 28.47 2.80 6/2/1997 1179.41 (1.51)09-Jul-96 1047.02 2.21 0.21 6/3/1997 1173.58 (0.49)10-Jul-96 1042.73 -4.29 -0.41 6/4/1997 1144.55 (2.47)11-Jul-96 1018.70 -24.04 -2.31 6/5/1997 1141.35 (0.28)13-Jul-96 1023.54 4.85 0.48 6/6/1997 1167.91 2.33 14-Jul-96 1040.73 17.19 1.68 6/9/1997 1159.51 (0.72)15-Jul-96 1064.72 23.98 2.30 6/10/1997 1145.48 (1.21)16-Jul-96 1059.58 -5.13 -0.48 6/11/1997 1145.30 (0.02)17-Jul-96 1076.19 16.60 1.57 6/12/1997 1157.44 1.06 18-Jul-96 1095.99 19.80 1.84 6/15/1997 1148.12 (0.81)20-Jul-96 1110.82 14.84 1.35 6/16/1997 1123.26 (2.17)21-Jul-96 1103.76 -7.07 -0.64 6/17/1997 1111.49 (1.05)22-Jul-96 1089.89 -13.86 -1.26 6/18/1997 1123.47 1.08 23-Jul-96 1088.89 -1.01 -0.09 6/19/1997 1118.30 (0.46)24-Jul-96 1099.85 10.96 1.01 6/22/1997 1105.42 (1.15)

25-Jul-96 1109.16 9.31 0.85 6/23/1997 1091.70 (1.24)27-Jul-96 1121.91 12.75 1.15 6/24/1997 1097.38 0.52 30-Jul-96 1147.55 25.64 2.29 6/25/1997 1110.46 1.19 31-Jul-96 1156.18 8.63 0.75 6/26/1997 1123.18 1.15 01-Aug-96 1145.54 -10.64 -0.92 6/29/1997 1128.49 0.47 03-Aug-96 1136.73 -8.82 -0.77 6/30/1997 1111.55 (1.50)04-Aug-96 1132.44 -4.28 -0.38 7/2/1997 1098.35 (1.19)05-Aug-96 1121.34 -11.10 -0.98 7/6/1997 1074.24 (2.19)06-Aug-96 1110.29 -11.05 -0.99 7/7/1997 1044.09 (2.81)07-Aug-96 1109.85 -0.44 -0.04 7/8/1997 1048.34 0.41 08-Aug-96 1126.90 17.04 1.54 7/9/1997 1047.80 (0.05)10-Aug-96 1130.34 3.44 0.31 7/10/1997 1048.02 0.02 11-Aug-96 1137.22 6.88 0.61 7/13/1997 1032.37 (1.49)12-Aug-96 1135.81 -1.41 -0.12 7/14/1997 1002.27 (2.92)13-Aug-96 1129.10 -6.71 -0.59 7/16/1997 1007.27 0.50 14-Aug-96 1128.44 -0.66 -0.06 7/17/1997 1002.27 (0.50)17-Aug-96 1124.97 -3.48 -0.31 7/20/1997 977.78 (2.44)18-Aug-96 1124.36 -0.60 -0.05 7/21/1997 939.66 (3.90)19-Aug-96 1123.44 -0.93 -0.08 7/22/1997 944.58 0.52 20-Aug-96 1139.67 16.23 1.44 7/23/1997 949.78 0.55 21-Aug-96 1148.75 9.08 0.80 7/24/1997 960.79 1.16 22-Aug-96 1156.79 8.05 0.70 7/27/1997 1002.98 4.39 24-Aug-96 1174.19 17.40 1.50 7/28/1997 1005.57 0.26 25-Aug-96 1193.85 19.66 1.67 7/29/1997 960.27 (4.51)26-Aug-96 1188.72 -5.13 -0.43 7/30/1997 976.57 1.70 27-Aug-96 1191.11 2.39 0.20 7/31/1997 973.13 (0.35)28-Aug-96 1193.67 2.57 0.22 8/3/1997 963.98 (0.94)29-Aug-96 1196.35 2.68 0.22 8/4/1997 956.08 (0.82)31-Aug-96 1217.74 21.39 1.79 8/5/1997 954.09 (0.21)01-Sep-96 1249.91 32.16 2.64 8/6/1997 952.64 (0.15)02-Sep-96 1278.40 28.50 2.28 8/7/1997 952.38 (0.03)

03-Sep-96 1291.60 13.20 1.03 8/10/1997 953.15 0.08 05-Sep-96 1328.81 37.21 2.88 8/11/1997 954.90 0.18 07-Sep-96 1390.85 62.04 4.67 8/12/1997 946.98 (0.83)08-Sep-96 1574.57 183.72 13.21 8/13/1997 925.03 (2.32)09-Sep-96 1622.26 47.69 3.03 8/17/1997 899.99 (2.71)10-Sep-96 1605.73 -16.54 -1.02 8/18/1997 862.05 (4.21)11-Sep-96 1515.97 -89.76 -5.59 8/19/1997 867.79 0.67 12-Sep-96 1527.50 11.54 0.76 8/20/1997 877.80 1.15 14-Sep-96 1554.62 27.12 1.78 8/21/1997 868.55 (1.05)15-Sep-96 1578.07 23.45 1.51 8/26/1997 861.62 (0.80)16-Sep-96 1545.97 -32.09 -2.03 8/27/1997 833.21 (3.30)17-Sep-96 1532.46 -13.52 -0.87 8/28/1997 814.98 (2.19)18-Sep-96 1546.76 14.30 0.93 8/31/1997 823.82 1.08 19-Sep-96 1562.67 15.91 1.03 9/1/1997 818.88 (0.60)

21-Sep-96 1591.04 28.37 1.82 9/2/1997 787.78 (3.80)22-Sep-96 1608.99 17.95 1.13 9/3/1997 748.33 (5.01)23-Sep-96 1629.03 20.04 1.25 9/4/1997 761.17 1.72 24-Sep-96 1649.52 20.49 1.26 9/7/1997 812.59 6.76 25-Sep-96 1660.81 11.30 0.68 9/8/1997 822.94 1.27 26-Sep-96 1655.03 -5.79 -0.35 9/9/1997 802.48 (2.49)28-Sep-96 1663.54 8.51 0.51 9/10/1997 832.42 3.73 29-Sep-96 1665.59 2.06 0.12 9/11/1997 864.98 3.91 30-Sep-96 1690.25 24.65 1.48 9/14/1997 927.21 7.20 1-Oct-96 1688.87 -1.37 -0.08 9/15/1997 965.78 4.16 2-Oct-96 1726.53 37.66 2.23 9/16/1997 949.47 (1.69)3-Oct-96 1786.27 59.74 3.46 9/17/1997 985.39 3.78 5-Oct-96 1890.36 104.09 5.83 9/18/1997 1065.22 8.10 6-Oct-96 2005.25 114.89 6.08 9/21/1997 1111.56 4.35 7-Oct-96 2087.33 82.08 4.09 9/23/1997 1023.85 (7.89)8-Oct-96 2087.34 0.01 0.00 9/24/1997 1030.90 0.69 9-Oct-96 2067.63 -19.71 -0.94 9/28/1997 1023.79 (0.69)10-Oct-96 2024.43 -43.20 -2.09 9/29/1997 981.34 (4.15)12-Oct-96 1934.41 -90.02 -4.45 9/30/1997 939.91 (4.22)13-Oct-96 1813.94 -120.47 -6.23 10/1/1997 956.56 1.77 14-Oct-96 1793.59 -20.35 -1.12 10/2/1997 972.57 1.67 15-Oct-96 1916.02 122.44 6.83 10/4/1997 977.11 0.47 16-Oct-96 2025.18 109.15 5.70 10/5/1997 982.43 0.54 17-Oct-96 2101.17 75.99 3.75 10/6/1997 980.93 (0.15)19-Oct-96 2116.96 15.79 0.75 10/7/1997 984.81 0.40 20-Oct-96 2135.43 18.47 0.87 10/8/1997 980.86 (0.40)21-Oct-96 2128.13 -7.29 -0.34 10/9/1997 964.17 (1.70)23-Oct-96 2137.39 9.26 0.43 10/12/1997 954.22 (1.03)24-Oct-96 2193.80 56.41 2.64 10/13/1997 944.62 (1.01)26-Oct-96 2263.87 70.07 3.19 10/14/1997 931.63 (1.38)27-Oct-96 2328.51 64.64 2.86 10/15/1997 908.85 (2.44)28-Oct-96 2464.48 135.97 5.84 10/16/1997 907.50 (0.15)29-Oct-96 2633.51 169.04 6.86 10/18/1997 927.02 2.15 30-Oct-96 2823.63 190.11 7.22 10/19/1997 918.24 (0.95)31-Oct-96 2986.29 162.66 5.76 10/20/1997 903.06 (1.65)2-Nov-96 3157.46 171.17 5.73 10/21/1997 876.82 (2.91)3-Nov-96 3352.10 194.64 6.16 10/22/1997 879.00 0.25 4-Nov-96 3587.69 235.59 7.03 10/23/1997 886.41 0.84 5-Nov-96 3648.75 61.06 1.70 10/25/1997 869.92 (1.86)6-Nov-96 3415.55 -233.20 -6.39 10/26/1997 862.22 (0.89)9-Nov-96 3311.90 -103.65 -3.03 10/27/1997 856.12 (0.71)10-Nov-96 3235.09 -76.81 -2.32 10/28/1997 810.12 (5.37)11-Nov-96 3272.91 37.82 1.17 10/29/1997 815.12 0.62 12-Nov-96 3358.66 85.75 2.62 10/30/1997 839.61 3.01 13-Nov-96 3448.88 90.23 2.69 11/1/1997 841.58 0.23

14-Nov-96 3567.27 118.39 3.43 11/2/1997 849.46 0.94 16-Nov-96 3627.02 59.75 1.67 11/3/1997 846.03 (0.40)17-Nov-96 3595.94 -31.08 -0.86 11/4/1997 842.20 (0.45)18-Nov-96 3486.88 -109.05 -3.03 11/5/1997 833.21 (1.07)19-Nov-96 3390.92 -95.96 -2.75 11/8/1997 823.47 (1.17)20-Nov-96 3298.05 -92.88 -2.74 11/15/1997 801.16 (2.71)23-Nov-96 3323.59 25.55 0.77 11/16/1997 818.76 2.20 24-Nov-96 3368.04 44.44 1.34 11/17/1997 820.72 0.24 25-Nov-96 3317.58 -50.46 -1.50 11/18/1997 804.23 (2.01)26-Nov-96 3217.68 -99.90 -3.01 11/19/1997 802.75 (0.18)27-Nov-96 3124.12 -93.56 -2.91 11/20/1997 800.19 (0.32)28-Nov-96 3033.37 -90.75 -2.90 11/22/1997 796.32 (0.48)30-Nov-96 3064.99 31.62 1.04 11/23/1997 791.92 (0.55)1-Dec-96 3012.97 -52.02 -1.70 11/24/1997 781.68 (1.29)2-Dec-96 2921.70 -91.27 -3.03 11/25/1997 776.10 (0.71)3-Dec-96 2786.18 -135.53 -4.64 11/26/1997 766.06 (1.29)4-Dec-96 2718.90 -67.28 -2.41 11/27/1997 763.64 (0.32)5-Dec-96 2667.16 -51.74 -1.90 11/29/1997 749.85 (1.80)7-Dec-96 2618.35 -48.81 -1.83 12/1/1997 724.63 (3.36)10-Dec-96 2,619.47 1.12 0.04 12/2/1997 711.14 (1.86)11-Dec-96 2,637.85 18.37 0.70 12/3/1997 732.96 3.07 12-Dec-96 2656.65 18.80 0.71 12/4/1997 733.69 0.10 14-Dec-96 2670.80 14.15 0.53 12/5/1997 743.04 1.27 17-Dec-96 2690.15 19.35 0.72 12/8/1997 771.18 3.79 18-Dec-96 2661.61 -28.54 -1.06 12/9/1997 764.46 (0.87)19-Dec-96 2587.25 -74.36 -2.79 12/10/1997 753.95 (1.37)21-Dec-96 2514.15 -73.10 -2.83 12/11/1997 749.42 (0.60)22-Dec-96 2457.66 -56.49 -2.25 12/13/1997 754.55 0.69 23-Dec-96 2375.38 -82.28 -3.35 12/15/1997 757.32 0.37 24-Dec-96 2319.64 -55.74 -2.35 12/17/1997 776.55 2.54 26-Dec-96 2269.51 -50.13 -2.16 12/20/1997 833.35 7.31 28-Dec-96 2241.83 -27.67 -1.22 12/21/1997 793.65 (4.76)29-Dec-96 2261.47 19.64 0.88 12/22/1997 766.38 (3.44)30-Dec-96 2300.15 38.67 1.71 12/23/1997 762.79 (0.47)

12/24/1997 765.63 0.37 3648.75 -233.20 -6.39 12/27/1997 767.95 0.30

751.41 12/28/1997 751.57 (2.13)12/30/1997 756.78 0.69

2450.57

711.14

DAYWISE INDEX 1998 DAYWISE INDEX 1999 DAYWISE INDEX 2000ALL SHARE PRICE INDEX ALL SHARE PRICE INDEX ALL SHARE PRICE INDEXDate Index Date Index Date1/1/1998 752.61 1/2/1999 540.13 1/1/20001/3/1998 742.94 1/3/1999 538.75 1/2/20001/4/1998 743.74 1/4/1999 538.80 1/4/20001/5/1998 742.53 1/5/1999 536.61 1/6/20001/6/1998 743.76 1/6/1999 531.52 1/11/20001/7/1998 745.97 1/7/1999 529.38 1/12/20001/8/1998 744.98 1/9/1999 527.31 1/13/20001/10/1998 739.42 1/10/1999 526.52 1/15/20001/11/1998 738.57 1/11/1999 525.38 1/16/20001/12/1998 732.06 1/12/1999 528.53 1/17/20001/13/1998 714.39 1/13/1999 530.22 1/18/20001/14/1998 714.60 1/14/1999 530.15 1/19/20001/15/1998 707.24 1/23/1999 535.38 1/20/20001/17/1998 685.88 1/24/1999 537.46 1/22/20001/18/1998 686.29 1/25/1999 540.28 1/23/20001/19/1998 692.28 1/27/1999 539.77 1/24/20001/20/1998 705.02 1/28/1999 538.99 1/25/20001/21/1998 702.08 1/30/1999 536.84 1/26/20001/22/1998 715.31 2/1/1999 535.45 1/27/20001/24/1998 737.33 2/2/1999 536.85 1/29/20001/25/1998 733.23 2/3/1999 539.11 1/30/20001/26/1998 729.94 2/4/1999 536.72 1/31/20001/28/1998 741.83 2/6/1999 532.20 2/1/20002/1/1998 758.27 2/7/1999 530.77 2/5/20002/2/1998 760.50 2/8/1999 530.99 2/6/20002/3/1998 756.45 2/13/1999 529.25 2/7/20002/4/1998 751.13 2/14/1999 532.44 2/8/20002/5/1998 747.94 2/15/1999 535.44 2/9/20002/7/1998 736.10 2/16/1999 539.57 2/10/20002/8/1998 731.45 2/17/1999 534.37 2/12/20002/9/1998 731.19 2/18/1999 533.14 2/13/20002/10/1998 725.13 2/20/1999 531.78 2/14/20002/11/1998 720.80 2/22/1999 532.60 2/20/20002/12/1998 722.13 2/27/1999 535.31 2/22/20002/14/1998 726.14 2/28/1999 537.18 2/23/20002/15/1998 722.37 3/1/1999 536.13 2/24/20002/16/1998 718.52 3/2/1999 536.03 2/26/20002/17/1998 715.50 3/3/1999 536.67 2/27/20002/18/1998 713.65 3/4/1999 534.38 2/29/20002/19/1998 714.74 3/6/1999 532.35 3/1/20002/22/1998 705.89 3/7/1999 528.64 3/2/2000

2/23/1998 698.03 3/8/1999 527.15 3/3/20002/24/1998 698.99 3/9/1999 526.85 3/4/20002/25/1998 699.44 3/10/1999 526.43 3/5/20002/26/1998 696.32 3/11/1999 524.60 3/6/20002/28/1998 687.53 3/13/1999 519.81 3/8/20003/1/1998 678.76 3/14/1999 518.44 3/9/20003/2/1998 668.66 3/15/1999 517.91 3/11/20003/3/1998 672.24 3/16/1999 517.11 3/12/20003/4/1998 671.01 2/18/1999 519.94 3/13/20003/5/1998 665.16 3/21/1999 510.77 3/14/20003/7/1998 644.10 3/22/1999 513.05 3/15/20003/8/1998 641.01 3/23/1999 514.93 3/19/20003/9/1998 630.48 3/24/1999 515.71 3/20/20003/10/1998 633.22 3/25/1999 517.29 3/21/20003/11/1998 639.25 3/31/1999 516.94 3/22/20003/12/1998 649.84 4/1/1999 517.39 3/23/20003/15/1998 639.96 4/3/1999 517.36 3/25/20003/16/1998 629.43 4/4/1999 516.69 3/27/20003/18/1998 626.92 4/5/1999 515.00 3/28/20003/19/1998 639.12 4/6/1999 515.33 3/29/20003/22/1998 636.48 4/7/1999 517.13 3/30/20003/23/1998 645.47 4/10/1999 513.07 4/1/20003/24/1998 671.13 4/11/1999 510.66 4/2/20003/25/1998 659.84 4/12/1999 511.43 4/3/20003/29/1998 642.97 4/13/1999 508.14 4/4/20003/30/1998 637.65 4/15/1999 503.72 4/5/20003/31/1998 644.77 4/17/1999 499.91 4/6/20004/1/1998 641.49 4/19/1999 498.40 4/8/20004/2/1998 636.45 4/20/1999 486.63 4/9/20004/5/1998 634.48 4/21/1999 491.17 4/10/20004/6/1998 628.12 4/22/1999 490.85 4/11/20004/12/1998 620.75 4/24/1999 490.00 4/12/20004/13/1998 618.35 4/25/1999 488.33 4/13/20004/16/1998 622.94 4/26/1999 486.64 4/15/20004/19/1998 622.79 4/28/1999 480.55 4/17/20004/20/1998 617.33 5/2/1999 471.62 4/18/20004/21/1998 606.79 5/3/1999 462.58 4/19/20004/22/1998 604.94 5/4/1999 465.44 4/20/20004/23/1998 604.02 5/5/1999 474.42 4/22/20004/26/1998 603.59 5/6/1999 481.13 4/23/20004/27/1998 596.46 5/8/1999 491.81 4/24/20004/28/1998 585.61 5/9/1999 495.63 4/25/20004/29/1998 573.17 5/10/1999 485.25 4/26/20004/30/1998 574.39 5/12/1999 485.43 4/27/20005/3/1998 592.95 5/13/1999 491.68 4/29/2000

5/4/1998 585.05 5/15/1999 491.93 4/30/20005/5/1998 581.43 5/16/1999 491.77 5/2/20005/10/1998 581.45 5/17/1999 491.25 5/3/20005/12/1998 576.70 5/18/1999 493.67 5/4/20005/13/1998 569.91 5/19/1999 502.02 5/6/20005/14/1998 569.08 5/20/1999 516.74 5/7/20005/17/1998 560.95 5/22/1999 505.91 5/8/20005/18/1998 553.78 5/23/1999 516.74 5/9/20005/19/1998 531.66 5/24/1999 514.69 5/10/20005/20/1998 542.56 5/25/1999 513.36 5/11/20005/24/1998 570.50 5/26/1999 502.92 5/12/20005/25/1998 566.91 5/27/1999 502.30 5/14/20005/26/1998 567.15 5/29/1999 505.25 5/15/20005/27/1998 569.70 5/30/1999 507.07 5/16/20005/28/1998 586.28 5/31/1999 508.62 5/18/20005/30/1998 618.11 6/1/1999 510.59 5/19/20005/31/1998 618.11 6/2/1999 509.71 5/21/20006/1/1998 628.18 6/3/1999 510.14 5/22/20006/2/1998 627.25 6/5/1999 510.93 5/23/20006/3/1998 645.26 6/6/1999 511.55 5/24/20006/4/1998 697.20 6/7/1999 514.10 5/25/20006/6/1998 778.48 6/8/1999 515.41 5/26/20006/7/1998 689.48 6/9/1999 512.44 5/28/20006/8/1998 672.83 6/10/1999 514.36 5/29/20006/9/1998 664.74 6/12/1999 515.67 5/30/20006/10/1998 685.40 6/14/1999 518.44 5/31/20006/11/1998 692.67 6/15/1999 524.28 6/1/20006/13/1998 709.70 6/16/1999 525.74 6/3/20006/14/1998 703.61 6/17/1999 524.62 6/4/20006/15/1998 708.01 6/19/1999 522.52 6/5/20006/16/1998 695.83 6/20/1999 521.87 6/6/20006/17/1998 677.06 6/21/1999 524.40 6/7/20006/20/1998 671.72 6/22/1999 526.25 6/8/20006/21/1998 658.71 6/23/1999 526.35 6/10/2000

6/22/1998 660.72 6/24/1999 525.51 6/11/2000

6/23/1998 669.57 6/26/1999 526.99 6/13/2000

6/24/1998 667.30 6/28/1999 526.79 6/14/2000

6/25/1998 662.12 6/29/1999 530.52 6/15/2000

6/27/1998 660.07 6/30/1999 546.79 6/16/2000

6/28/1998 670.69 7/3/1999 531.38 6/17/2000

6/29/1998 679.81 7/4/1999 530.24 6/18/2000

6/30/1998 676.47 7/5/1999 532.20 6/19/2000

7/2/1998 668.53 7/6/1999 533.02 6/22/2000

7/4/1998 662.53 7/7/1999 533.72 6/24/2000

7/5/1998 659.27 7/10/1999 535.94 6/25/2000

7/6/1998 655.91 7/11/1999 535.07 6/26/2000

7/8/1998 647.70 7/12/1999 534.01 6/27/2000

7/9/1998 649.11 7/13/1999 533.05 6/28/2000

7/11/1998 656.37 7/14/1999 531.26 6/29/2000

7/12/1998 654.53 7/15/1999 533.09 7/2/2000

7/13/1998 650.79 7/17/1999 533.17 7/3/2000

7/14/1998 647.70 7/18/1999 532.00 7/4/2000

7/15/1998 646.99 7/19/1999 528.29 7/5/2000

7/18/1998 649.05 7/20/1999 529.73 7/6/2000

7/19/1998 651.11 7/21/1999 530.06 7/8/2000

7/20/1998 655.10 7/22/1999 529.78 7/9/2000

7/21/1998 645.55 7/24/1999 529.46 7/10/2000

7/22/1998 649.59 7/25/1999 529.73 7/11/2000

7/23/1998 649.75 7/26/1999 530.00 7/12/2000

7/25/1998 650.20 7/27/1999 530.58 7/13/2000

7/26/1998 649.65 7/28/1999 537.64 7/15/2000

7/27/1998 649.86 7/29/1999 532.65 7/16/2000

7/28/1998 648.82 7/31/1999 534.10 7/17/2000

7/29/1998 652.42 8/3/1999 529.04 7/18/2000

8/1/1998 671.13 8/4/1999 527.26 7/19/2000

8/2/1998 671.10 8/5/1999 528.61 7/20/2000

8/3/1998 669.74 8/7/1999 531.60 7/21/2000

8/4/1998 667.63 8/8/1999 531.50 7/23/2000

8/5/1998 666.43 8/9/1999 529.38 7/24/2000

8/6/1998 667.32 8/10/1999 531.33 7/25/2000

8/8/1998 665.08 8/11/1999 532.21 7/26/2000

8/9/1998 662.81 8/12/1999 530.60 7/27/2000

8/10/1998 652.05 8/14/1999 529.35 7/29/2000

8/11/1998 647.29 8/16/1999 529.41 7/30/2000

8/12/1998 643.29 8/17/1999 527.79 7/31/2000

8/13/1998 637.21 8/18/1999 525.00 8/1/2000

8/16/1998 632.34 8/19/1999 525.29 8/2/2000

8/17/1998 615.52 8/21/1999 525.18 8/3/2000

8/18/1998 596.61 8/22/1999 524.86 8/5/2000

8/19/1998 608.37 8/24/1999 526.67 8/6/2000

8/20/1998 617.66 8/25/1999 525.85 8/7/2000

8/22/1998 610.73 8/26/1999 523.50 8/8/2000

8/23/1998 604.88 8/28/1999 525.51 8/9/2000

8/24/1998 602.64 8/29/1999 518.29 8/10/2000

8/25/1998 594.33 8/30/1999 515.93 8/12/2000

8/26/1998 584.44 8/31/1999 512.63 8/13/2000

8/27/1998 585.06 9/1/1999 507.72 8/14/2000

8/29/1998 586.66 9/4/1999 508.56 8/16/2000

8/30/1998 585.06 9/5/1999 508.33 8/17/2000

8/31/1998 583.10 9/6/1999 504.56 8/19/2000

9/1/1998 586.23 9/7/1999 503.05 8/20/2000

9/2/1998 588.91 9/8/1999 502.22 8/21/2000

9/3/1998 591.32 9/9/1999 503.25 8/23/2000

9/5/1998 591.31 9/11/1999 504.93 8/24/2000

9/6/1998 583.31 9/12/1999 503.31 8/26/2000

9/7/1998 580.92 9/16/1999 502.04 8/27/2000

9/8/1998 580.03 9/18/1999 500.02 8/28/2000

9/9/1998 574.93 9/19/1999 500.29 8/29/2000

9/10/1998 578.04 9/20/1999 503.78 8/31/2000

9/12/1998 582.31 9/21/1999 504.81 9/2/2000

9/13/1998 586.56 9/22/1999 509.13 9/3/2000

9/14/1998 583.84 9/23/1999 508.57 9/4/2000

9/15/1998 582.39 9/25/1999 508.73 9/5/2000

9/16/1998 584.85 9/26/1999 506.94 9/6/2000

9/17/1998 589.42 9/27/1999 505.18 9/7/2000

9/19/1998 588.04 9/28/1999 504.60 9/9/2000

9/20/1998 585.97 9/29/1999 505.01 9/10/2000

9/21/1998 590.19 9/30/1999 502.33 9/11/2000

9/22/1998 592.05 10/2/1999 502.34 9/12/2000

9/23/1998 587.67 10/4/1999 502.71 9/13/2000

9/24/1998 588.08 10/5/1999 507.09 9/14/2000

9/26/1998 594.25 10/6/1999 510.37 9/16/2000

9/27/1998 592.73 10/7/1999 515.35 9/17/2000

9/28/1998 595.74 10/9/1999 519.47 9/18/2000

9/29/1998 597.55 10/10/1999 522.87 9/19/2000

9/30/1998 600.62 10/11/1999 527.66 9/20/2000

10/3/1998 606.11 10/12/1999 525.37 9/21/2000

10/4/1998 618.63 10/13/1999 521.58 9/23/2000

10/5/1998 621.63 10/14/1999 521.61 9/24/2000

10/6/1998 620.55 10/16/1999 522.67 9/25/2000

10/7/1998 614.80 10/17/1999 524.07 9/26/2000

10/8/1998 619.90 10/18/1999 526.94 9/27/2000

10/10/1998 618.90 10/19/1999 526.47 9/28/2000

10/11/1998 618.41 10/23/1999 523.94 9/30/2000

10/12/1998 615.36 10/24/1999 527.01 10/1/2000

10/13/1998 610.97 10/25/1999 525.68 10/3/2000

10/14/1998 612.03 10/26/1999 524.88 10/4/2000

10/15/1998 614.96 10/27/1999 527.15 10/5/2000

10/17/1998 614.36 10/28/1999 532.17 10/7/2000

10/19/1998 614.20 10/30/1999 533.98 10/9/2000

10/20/1998 613.93 10/31/1999 533.76 10/10/2000

10/21/1998 610.66 11/2/1999 533.89 10/11/2000

10/24/1998 601.99 11/3/1999 530.33 10/12/2000

10/25/1998 594.78 11/4/1999 527.77 10/14/2000

10/26/1998 594.75 11/6/1999 524.29 10/15/2000

10/27/1998 595.39 11/10/1999 523.97 10/16/2000

10/28/1998 591.08 11/11/1999 524.31 10/17/2000

10/29/1998 591.52 11/13/1999 519.43 10/18/2000

10/31/1998 594.42 11/14/1999 509.85 10/19/2000

11/1/1998 597.25 11/15/1999 507.33 10/21/2000

11/2/1998 592.79 11/17/1999 506.15 10/22/2000

11/3/1998 588.31 11/18/1999 502.30 10/23/2000

11/4/1998 583.86 11/20/1999 497.79 10/24/2000

11/5/1998 578.09 11/21/1999 494.12 10/25/2000

11/7/1998 577.90 11/22/1999 494.82 10/26/2000

11/8/1998 575.50 11/23/1999 496.51 10/28/2000

11/12/1998 578.59 11/27/1999 497.39 10/29/2000

11/14/1998 572.11 11/28/1999 497.57 10/30/2000

11/15/1998 566.61 11/29/1999 494.36 10/31/2000

11/16/1998 565.01 11/30/1999 491.98 11/1/2000

11/17/1998 567.28 12/1/1999 487.27 11/2/200011/18/1998 573.79 12/2/1999 486.22 11/4/200011/19/1998 571.65 12/4/1999 485.70 11/5/200011/21/1998 569.00 12/7/1999 485.84 11/6/200011/22/1998 567.75 12/8/1999 486.44 11/7/200011/23/1998 564.08 12/9/1999 485.72 11/8/200011/24/1998 564.67 11/12/1999 484.03 11/9/200011/25/1998 565.04 11/13/1999 483.70 11/11/200011/26/1998 567.61 11/14/1999 481.95 11/13/200011/28/1998 568.92 11/15/1999 481.89 11/14/200011/29/1998 570.28 12/20/1999 478.30 11/15/200011/30/1998 570.64 12/21/1999 476.98 11/16/200012/1/1998 563.17 12/22/1999 472.65 11/18/200012/2/1998 558.97 12/23/1999 472.71 11/19/200012/3/1998 560.24 12/26/1999 473.15 11/20/200012/6/1998 557.14 12/27/1999 476.61 11/21/200012/7/1998 551.37 12/28/1999 479.38 11/22/200012/8/1998 546.02 12/29/1999 482.34 11/23/200012/9/1998 540.83 12/30/1999 487.77 11/25/200012/10/1998 542.35 11/26/200012/12/1998 541.28 546.79 11/27/200012/14/1998 541.51 11/28/200012/15/1998 538.45 462.58 11/29/200012/17/1998 534.93 11/30/200012/19/1998 527.09 12/2/200012/20/1998 522.60 12/3/200012/21/1998 527.64 12/4/200012/22/1998 534.92 12/5/200012/23/1998 535.80 12/6/200012/24/1998 535.22 12/7/200012/26/1998 534.13 12/9/200012/27/1998 536.63 12/10/200012/28/1998 538.54 12/11/2000

12/29/1998 537.29 12/12/200012/30/1998 540.22 12/13/2000

12/14/2000778.48 12/17/2000

12/18/2000522.60 12/19/2000

12/20/200012/21/2000

DAYWISE INDEX 2000 DAYWISE INDEX 2001 DAYWISE INDEX 2002ALL SHARE PRICE INDEX ALL SHARE PRICE INDEX Weighted Avg.

Index Date Index Index Date

489.16 1/1/2001 652.90 1/1/2002486.22 1/2/2001 647.24 1/2/2002488.28 1/3/2001 645.99 1/3/2002489.35 1/4/2001 649.78 1/5/2002493.52 1/6/2001 644.56 1/6/2002491.38 1/7/2001 644.11 1/7/2002489.29 1/8/2001 645.58 1/8/2002490.66 1/9/2001 644.93 1/9/2002491.45 1/10/2001 645.81 1/10/2002491.88 1/11/2001 643.11 1/12/2002493.07 1/13/2001 639.69 1/13/2002491.99 1/14/2001 643.28 1/14/2002493.26 1/15/2001 645.28 1/15/2002494.15 1/16/2001 645.54 1/16/2002492.89 1/17/2001 646.96 1/17/2002489.17 1/18/2001 648.15 1/19/2002488.01 1/20/2001 646.34 1/20/2002490.18 1/23/2001 643.94 1/21/2002489.05 1/24/2001 642.26 1/22/2002488.53 1/25/2001 640.15 1/23/2002485.50 1/27/2001 637.13 1/24/2002484.44 1/28/2001 636.04 1/26/2002486.53 1/29/2001 631.14 1/27/2002486.97 1/30/2001 633.45 1/28/2002486.39 2/4/2001 632.63 1/29/2002486.63 2/5/2001 627.87 1/30/2002485.57 2/6/2001 622.23 1/31/2002486.45 2/10/2001 624.56 2/2/2002485.49 2/11/2001 618.71 2/3/2002486.07 2/12/2001 614.97 2/4/2002484.89 2/17/2001 596.43 2/5/2002484.32 2/18/2001 597.49 2/6/2002485.75 2/19/2001 607.20 2/7/2002485.10 2/20/2001 607.17 2/9/2002485.35 2/22/2001 603.92 2/10/2002485.79 2/24/2001 607.56 2/11/2002487.76 2/27/2001 615.94 2/12/2002490.54 2/28/2001 607.43 2/13/2002493.55 3/1/2001 610.61 2/14/2002498.45 3/3/2001 614.45 2/16/2002505.23 3/4/2001 616.16 2/17/2002

515.77 3/5/2001 621.71 2/18/2002519.12 3/10/2001 630.01 2/19/2002506.64 3/11/2001 645.26 2/20/2002498.90 3/12/2001 646.79 2/25/2002505.97 3/13/2001 639.97 2/26/2002505.27 3/14/2001 638.50 2/27/2002502.85 3/15/2001 641.92 2/28/2002498.52 3/18/2001 639.41 3/2/2002499.52 3/19/2001 632.59 3/3/2002503.58 3/20/2001 637.41 3/4/2002511.57 3/21/2001 638.17 3/5/2002514.84 3/22/2001 631.24 3/6/2002513.09 3/24/2001 626.16 3/7/2002508.89 3/25/2001 621.73 3/9/2002509.74 3/27/2001 623.22 3/10/2002508.88 3/28/2001 629.86 3/11/2002507.41 3/29/2001 628.21 3/12/2002506.46 3/31/2001 626.00 3/13/2002507.90 4/4/2001 620.51 3/14/2002515.01 4/7/2001 614.91 3/16/2002517.83 4/8/2001 619.92 3/17/2002517.24 4/12/2001 627.18 3/18/2002519.69 4/15/2001 619.47 3/19/2002517.24 4/16/2001 619.77 3/20/2002520.92 4/17/2001 620.72 3/21/2002517.58 4/18/2001 619.96 3/23/2002516.91 4/19/2001 621.04 3/24/2002515.44 4/21/2001 624.89 3/27/2002514.81 4/22/2001 629.81 3/28/2002515.30 4/26/2001 640.40 3/30/2002519.89 4/28/2001 644.11 3/31/2002518.57 4/29/2001 637.02 4/1/2002518.71 4/30/2001 642.04 4/2/2002520.88 5/2/2001 640.07 4/3/2002524.69 5/3/2001 641.46 4/4/2002520.85 5/4/2001 642.49 4/7/2002518.51 5/7/2001 641.04 4/8/2002519.28 5/8/2001 654.95 4/9/2002521.44 5/9/2001 652.05 4/10/2002520.02 5/10/2001 652.68 4/11/2002519.36 5/12/2001 656.81 4/13/2002519.47 5/13/2001 658.01 4/15/2002518.93 5/14/2001 664.68 4/16/2002521.10 5/15/2001 666.54 4/17/2002521.76 5/16/2001 672.24 4/18/2002

519.47 5/17/2001 688.16 4/20/2002512.80 5/19/2001 691.87 4/21/2002513.28 5/20/2001 686.43 4/22/2002514.42 5/21/2001 682.47 4/23/2002516.85 5/22/2001 697.94 4/24/2002516.84 5/23/2001 704.00 4/27/2002516.58 5/24/2001 712.42 4/28/2002517.84 5/26/2001 720.60 4/29/2002518.09 5/27/2001 704.42 4/30/2002518.13 5/28/2001 709.02 5/2/2002520.14 5/29/2001 711.83 5/4/2002522.28 5/30/2001 707.39 5/5/2002523.28 5/31/2001 705.69 5/6/2002525.30 6/2/2001 702.40 5/7/2002528.91 6/3/2001 700.45 5/8/2002526.91 6/4/2001 697.60 5/9/2002526.18 6/5/2001 687.89 5/11/2002527.22 6/6/2001 690.77 5/12/2002527.75 6/9/2001 691.07 5/13/2002527.61 6/10/2001 684.70 5/14/2002528.99 6/11/2001 677.51 5/15/2002529.59 6/12/2001 673.62 5/16/2002528.11 6/13/2001 684.86 5/18/2002527.69 6/14/2001 682.97 5/19/2002529.42 6/16/2001 692.30 5/20/2002532.91 6/17/2001 699.01 5/21/2002531.18 6/18/2001 692.32 5/22/2002530.83 6/21/2001 704.33 5/23/2002530.83 6/23/2001 706.67 5/27/2002535.52 6/24/2001 710.97 5/28/2002536.13 6/25/2001 714.67 5/29/2002536.03 6/27/2001 711.50 5/30/2002536.35 6/28/2001 708.95 6/1/2002

541.14 6/30/2001 716.06 6/2/2002

544.07 7/2/2001 716.23 6/3/2002

545.30 7/3/2001 707.43 6/4/2002

547.92 7/4/2001 700.06 6/5/2002

547.61 7/5/2001 696.99 6/6/2002

548.34 7/7/2001 698.36 6/8/2002

547.07 7/8/2001 696.26 6/9/2002

550.72 7/9/2001 693.34 6/10/2002

557.88 7/10/2001 705.14 6/11/2002

568.22 7/11/2001 704.20 6/12/2002

567.07 7/12/2001 704.29 6/13/2002

559.94 7/14/2001 707.68 6/15/2002

561.05 7/15/2001 707.77 6/17/2002

563.21 7/16/2001 702.88 6/18/2002

560.27 7/17/2001 699.46 6/19/2002

561.00 7/18/2001 699.00 6/20/2002

565.90 7/19/2001 693.91 6/22/2002

570.34 7/21/2001 681.90 6/23/2002

582.24 7/22/2001 685.55 6/24/2002

607.20 7/23/2001 685.98 6/25/2002

623.10 7/24/2001 679.51 6/26/2002

663.46 7/25/2001 667.38 6/27/2002

745.48 7/26/2001 674.56 6/29/2002

695.99 7/28/2001 668.65 6/30/2002

689.84 7/29/2001 656.45 7/2/2002

721.00 7/30/2001 647.25 7/3/2002

721.29 7/31/2001 662.47 7/4/2002

713.61 8/1/2001 656.18 7/6/2002

671.63 8/2/2001 658.93 7/7/2002

678.79 8/4/2001 666.45 7/8/2002

666.24 8/5/2001 661.75 7/9/2002

632.12 8/6/2001 658.96 7/10/2002

619.44 8/7/2001 660.34 7/11/2002

586.21 8/8/2001 657.00 7/13/2002

606.58 8/9/2001 659.14 7/14/2002

631.15 8/11/2001 659.99 7/15/2002

616.09 8/13/2001 658.28 7/16/2002

619.56 8/14/2001 652.14 7/17/2002

632.24 8/16/2001 650.70 7/18/2002

638.49 8/18/2001 643.52 7/20/2002

645.18 8/19/2001 633.38 7/21/2002

639.26 8/20/2001 638.21 7/22/2002

637.72 8/21/2001 637.02 7/23/2002

643.90 8/22/2001 634.58 7/24/2002

646.92 8/23/2001 629.61 7/25/2002

652.88 8/23/2001 629.61 7/27/2002

663.82 8/25/2001 618.30 7/28/2002

659.37 8/26/2001 627.98 7/29/2002

662.37 8/27/2001 639.59 7/31/2002

666.56 8/28/2001 635.95 8/1/2002

662.20 8/29/2001 628.27 8/3/2002

667.67 8/30/2001 633.82 8/4/2002

670.71 9/1/2001 638.39 8/5/2002

669.18 9/2/2001 643.21 8/6/2002

661.04 9/3/2001 641.25 8/7/2002

661.36 9/4/2001 648.02 8/8/2002

664.36 9/5/2001 655.14 8/10/2002

661.07 9/6/2001 662.62 8/11/2002

657.12 9/8/2001 653.89 8/12/2002

655.47 9/9/2001 659.25 8/13/2002

658.56 9/10/2001 660.46 8/14/2002

663.33 9/11/2001 657.88 8/15/2002

660.17 9/12/2001 642.26 8/17/2002

658.12 9/13/2001 650.28 8/18/2002

660.17 9/15/2001 642.77 8/19/2002

660.93 9/16/2001 627.85 8/20/2002

661.64 9/17/2001 627.49 8/21/2002

653.86 9/18/2001 619.27 8/22/2002

654.13 9/19/2001 630.17 8/24/2002

653.53 9/20/2001 624.43 8/25/2002

645.52 9/22/2001 618.24 8/26/2002

638.37 9/23/2001 619.57 8/27/2002

650.00 9/24/2001 624.84 8/28/2002

649.89 9/25/2001 637.57 8/29/2002

643.35 9/26/2001 635.25 9/2/2002

642.59 9/27/2001 646.97 9/3/2002

639.49 9/29/2001 664.38 9/4/2002

635.70 9/30/2001 661.81 9/5/2002

628.78 10/2/2001 708.83 9/7/2002

627.39 10/3/2001 706.28 9/8/2002

630.28 10/4/2001 676.47 9/9/2002

622.63 10/6/2001 713.39 9/10/2002

614.80 10/7/2001 705.65 9/11/2002

617.13 10/8/2001 706.05 9/12/2002

614.30 10/9/2001 700.53 9/14/2002

608.05 10/10/2001 702.30 9/15/2002

613.94 10/11/2001 692.00 9/16/2002

616.22 10/13/2001 679.32 9/17/2002

611.37 10/14/2001 685.33 9/17/2002

619.13 10/15/2001 676.51 9/18/2002

623.20 10/16/2001 669.69 9/19/2002

624.23 10/17/2001 677.05 9/21/2002

629.04 10/18/2001 675.88 9/22/2002

634.50 10/20/2001 669.52 9/23/2002

625.33 10/21/2001 664.93 9/24/2002

630.46 10/22/2001 664.29 9/25/2002

631.96 10/23/2001 658.92 9/26/2002

630.96 10/24/2001 661.27 9/28/2002

633.15 10/25/2001 667.94 9/29/2002

636.49 10/27/2001 666.51 9/30/2002

643.87 10/28/2001 663.56 10/1/2002

643.53 10/29/2001 656.93 10/2/2002

643.61 10/30/2001 651.72 10/3/2002

646.20 10/31/2001 647.90 10/5/2002

647.58 11/1/2001 642.03 10/6/2002

647.85 11/3/2001 637.37 10/7/2002

646.75 11/4/2001 636.15 10/8/2002

646.96 11/5/2001 634.07 10/9/2002

647.28 11/6/2001 640.10 10/10/2002

646.06 11/8/2001 637.75 10/12/2002

642.11 11/10/2001 629.92 10/13/2002

646.36 11/11/2001 629.06 10/14/2002

649.74 11/12/2001 623.74 10/16/2002

647.28 11/13/2001 615.55 10/17/2002

643.28 11/14/2001 622.08 10/19/2002

644.11 11/15/2001 625.85 10/20/2002

644.02 11/17/2001 625.16 10/21/2002

649.89 11/18/2001 623.34 10/23/2002649.73 11/19/2001 619.25 10/24/2002651.99 11/20/2001 615.73 10/26/2002661.86 11/21/2001 616.44 10/27/2002664.08 11/22/2001 615.48 720.60 10/28/2002655.68 11/24/2001 817.637(Share Price Index) 596.43 10/29/2002653.19 11/25/2001 817.59 (Share Price Index) 10/30/2002651.68 Weighted Avg. 10/31/2002645.47 11/26/2001 817.54 11/2/2002646.07 11/27/2001 817.58 11/3/2002647.16 11/28/2001 817.60 11/4/2002644.20 11/29/2001 817.59 11/5/2002640.00 12/1/2001 817.60 11/6/2002636.45 12/2/2001 817.61 11/9/2002636.32 12/3/2001 817.61 11/10/2002634.62 12/4/2001 817.60 11/11/2002631.17 12/5/2001 817.60 11/12/2002627.64 12/6/2001 817.59 11/13/2002628.30 12/8/2001 817.58 11/14/2002623.18 12/9/2001 817.57 11/16/2002624.12 12/10/2001 817.58 11/17/2002623.95 12/11/2001 817.61 11/18/2002624.18 12/12/2001 817.62 11/19/2002625.52 12/19/2001 817.64 11/20/2002626.68 12/20/2001 817.63 11/21/2002624.46 12/22/2001 817.49 11/23/2002620.52 12/23/2001 817.73 11/24/2002617.69 12/24/2001 817.72 11/25/2002621.55 12/26/2001 817.74 11/26/2002623.84 12/27/2001 817.74 11/27/2002623.61 12/29/2001 817.78 11/28/2002621.10 12/30/2001 817.79 11/30/2002622.06 12/1/2002

625.30 12/2/2002629.81 12/8/2002627.53 12/9/2002629.33 12/10/2002630.00 12/11/2002638.16 12/12/2002640.55 12/14/2002642.68 12/15/2002

12/17/2002745.48 12/18/2002

12/19/2002484.32 12/21/2002

12/22/200212/23/200212/24/200212/26/200212/28/200212/29/200212/30/2002

Daily Index - 2005DAYWISE INDEX 2002 DAYWISE INDEX 2003 Date All Share Price Index (DSI)

Weighted Avg. Weighted Avg.

Index Date Index

817.82 1/1/2003 822.56 3/28/2005 1500.50

817.86 1/2/2003 822.55 3/29/2005 1482.30

817.90 1/4/2003 822.55 3/30/2005 1486.34

817.90 1/5/2003 822.54 4/2/2005 1474.90

817.95 1/6/2003 822.55 4/4/2005 1439.39

818.05 1/7/2003 822.54 4/3/2005 1434.11

817.99 1/8/2003 822.53 4/5/2005 1429.21

817.98 1/9/2003 822.52 4/9/2005 1429.91

818.00 1/11/2003 822.53 4/7/2005 1419.14

818.00 1/12/2003 822.53 4/6/2005 1414.53

817.93 1/13/2003 822.53 4/10/2005 1416.71

817.95 1/14/2003 822.53 4/11/2005 1389.40

817.93 1/15/2003 822.54 4/13/2005 1372.32

817.90 1/16/2003 822.54 4/12/2005 1361.45

817.89 1/18/2003 822.56 4/16/2005 1356.21

817.89 1/19/2003 822.55 4/17/2005 1325.44

817.91 1/20/2003 822.54 4/18/2005 1292.40

817.91 1/21/2003 822.54 4/19/2005 1357.74

817.90 1/22/2003 822.54 4/20/2005 1333.48

817.88 1/23/2003 822.53 4/21/2005 1341.56

818.15 1/25/2003 822.53 4/23/2005 1348.82

818.15 1/26/2003 822.52 4/24/2005 1336.50

818.05 1/27/2003 822.52 4/25/2005 1312.93

818.00 1/28/2003 822.53 4/26/2005 1296.88

817.98 1/29/2003 822.56 4/27/2005 1263.19

817.93 1/30/2003 822.53 4/28/2005 1214.12

817.86 2/1/2003 822.50 4/30/2005 1177.05

817.84 2/2/2003 822.51 5/2/2005 1099.07

817.90 2/3/2003 822.52 5/3/2005 1165.99

817.94 2/4/2003 822.53 5/4/2005 1212.49

817.92 2/5/2003 822.52 5/5/2005 1219.92

817.90 2/6/2003 822.52 5/7/2005 1192.82

817.90 2/8/2003 822.53 5/8/2005 1183.33

817.92 2/9/2003 822.51 5/9/2005 1194.51

817.89 2/10/2003 822.53 5/10/2005 1214.72

817.88 2/16/2003 822.53 5/11/2005 1214.31

817.91 2/17/2003 822.53 5/12/2005 1218.23

817.91 2/18/2003 822.55 5/14/2005 1219.88

817.97 2/19/2003 822.56 5/15/2005 1230.60

818.02 2/20/2003 822.55 5/16/2005 1251.83

818.12 2/22/2003 822.54 5/17/2005 1268.50

818.21 2/23/2003 822.53 5/19/2005 1252.11

818.21 2/24/2003 822.53 5/23/2005 1279.38

818.24 2/25/2003 822.54 5/24/2005 1264.17

818.25 2/26/2003 822.55 5/25/2005 1275.82

818.24 2/27/2003 822.54 5/26/2005 1274.28

818.26 3/1/2003 822.56 5/28/2005 1270.23

818.28 3/2/2003 822.57 5/29/2005 1267.48

818.31 3/3/2003 822.58 5/30/2005 1269.07

818.38 3/4/2003 822.57 5/31/2005 1272.34

818.50 3/5/2003 822.57

818.50 3/6/2003 822.56

818.50 3/8/2003 822.53 6/1/2005 1274.72

818.54 3/9/2003 822.52 6/2/2005 1278.28

818.56 3/11/2003 822.50 6/4/2005 1278.20

818.59 3/12/2003 822.52 6/5/2005 1277.33

818.76 3/13/2003 822.53 6/6/2005 1262.59

818.76 3/15/2003 822.53 6/7/2005 1262.19

818.77 3/16/2003 822.51 6/8/2005 1286.33

818.74 3/17/2003 822.48 6/9/2005 1305.46

818.71 3/18/2003 822.43 6/11/2005 1307.81

818.74 3/19/2003 822.44 6/12/2005 1304.35

818.79 3/20/2003 822.46 6/13/2005 1319.35

818.80 3/22/2003 822.47 6/14/2005 1330.56

818.79 3/23/2003 822.47 6/15/2005 1323.05

818.79 3/24/2003 822.48 6/16/2005 1325.46

818.80 3/25/2003 822.47 6/18/2005 1321.06

818.78 3/27/2003 822.47 6/19/2005 1314.71

818.77 3/29/2003 822.46 6/20/2005 1312.80

818.78 3/30/2003 822.46 6/21/2005 1305.45

818.79 3/31/2003 822.45 6/22/2005 1296.67

818.82 4/1/2003 822.45 6/23/2005 1307.45

818.84 4/2/2003 822.46 6/25/2005 1309.17

818.84 4/3/2003 822.46 6/26/2005 1316.48

818.85 4/5/2003 822.46 6/27/2005 1314.72

818.84 4/6/2003 822.46 6/28/2005 1310.41

818.87 4/7/2003 822.46 6/29/2005 1310.62

818.90 4/8/2003 822.47

818.91 4/9/2003 822.48 75818.90 4/10/2003 822.49 7/2/2005 1293.12

818.90 4/12/2003 822.51 7/4/2005 1282.16

818.92 4/13/2003 822.50 7/5/2005 1286.94

818.91 4/15/2003 822.50 7/6/2005 1296.43

818.90 4/16/2003 822.51 7/7/2005 1293.84

818.91 4/17/2003 822.52 7/9/2005 1291.45

818.90 4/19/2003 822.53 7/10/2005 1287.59

818.91 4/20/2003 822.53 7/11/2005 1280.32

818.90 4/21/2003 822.53 7/12/2005 1269.53

818.90 4/22/2003 822.53 7/13/2005 1250.58

818.89 4/23/2003 822.55 7/14/2005 1251.24

818.92 4/24/2003 822.54 7/17/2005 1211.91

818.99 4/26/2003 822.54 7/18/2005 1228.22

819.02 4/27/2003 822.53 7/19/2005 1215.03

819.15 4/28/2003 822.53 7/20/2005 1214.16

819.10 4/29/2003 822.53 7/21/2005 1227.07

819.08 4/30/2003 822.58 7/23/2005 1220.25

819.09 5/3/2003 822.61 7/24/2005 1210.55

819.08 5/4/2003 822.61 7/25/2005 1195.77

819.07 5/5/2003 822.62 7/26/2005 1196.20

819.05 5/6/2003 822.61 7/27/2005 1182.22

819.04 5/7/2003 822.61 7/28/2005 1178.73

819.07 5/8/2003 822.61 7/30/2005 1168.62

819.10 5/10/2003 822.62 7/31/2005 1153.03

819.11 5/11/2003 822.62

819.13 5/12/2003 822.62

819.14 5/13/2003 822.62

819.15 5/14/2003 822.63 8/1/2005 1163.25

819.17 5/17/2003 822.63 8/2/2005 1180.61

819.17 5/18/2003 822.64 8/3/2005 1181.17

819.40 5/19/2003 822.65 8/4/2005 1182.92

819.39 5/20/2003 822.65 8/6/2005 1195.34

819.38 5/21/2003 822.65 8/7/2005 1208.32

819.40 5/22/2003 822.71 8/8/2005 1199.23

819.40 5/24/2003 822.72 8/9/2005 1197.32

819.39 5/25/2003 822.72 8/10/2005 1188.47

819.40 5/26/2003 822.80 8/11/2005 1190.84

819.39 5/27/2003 822.73 8/13/2005 1201.77

819.38 5/28/2003 822.73 8/14/2005 1208.82

819.40 5/29/2003 822.73 8/15/2005 1213.88

819.39 5/31/2003 822.74 8/16/2005 1197.20

819.39 6/1/2003 822.74 8/17/2005 1183.18

819.41 6/2/2003 822.74 8/21/2005 1179.43

819.43 6/3/2003 822.75 8/22/2005 1174.78

819.42 6/4/2003 822.75 8/23/2005 1182.09

819.43 6/5/2003 822.76 8/24/2005 1188.80

819.44 6/7/2003 822.76 8/25/2005 1191.80

819.44 6/8/2003 822.76 8/27/2005 1203.40

819.44 6/9/2003 822.76 8/28/2005 1219.16

819.44 6/10/2003 822.76 8/29/2005 1232.19

819.44 6/11/2003 822.77 8/30/2005 1238.34

819.45 6/12/2003 822.77 8/31/2005 1234.70

819.45 6/14/2003 822.77

819.46 6/15/2003 822.78

819.48 6/16/2003 822.80

819.49 6/17/2003 822.80 9/1/2005 1248.78

819.52 6/18/2003 822.80 9/3/2005 1262.75

819.55 6/19/2003 822.81 9/4/2005 1256.20

819.61 6/21/2003 822.81 9/5/2005 1240.16

819.74 6/22/2003 822.81 9/6/2005 1244.81

819.73 6/23/2003 822.82 9/7/2005 1252.08

819.63 6/24/2003 822.84 9/8/2005 1262.48

819.73 6/25/2003 822.95 9/11/2005 1265.48

819.74 6/26/2003 822.95 9/12/2005 1266.59

819.75 6/29/2003 822.04 9/13/2005 1266.84

819.77 6/30/2003 823.14 9/14/2005 1260.75

819.79 7/2/2003 823.14 9/15/2005 1253.33

819.78 7/3/2003 823.14 9/18/2005 1258.84

819.78 7/5/2003 823.14 9/19/2005 1263.12

819.80 7/6/2003 823.14 9/22/2005 1264.08

819.86 7/7/2003 823.14 9/25/2005 1256.61

819.91 7/8/2003 823.14 9/26/2005 1249.17

819.88 7/9/2003 823.15 9/27/2005 1256.71

819.87 7/10/2003 823.15 9/28/2005 1265.27

819.90 7/12/2003 823.25 9/29/2005 1274.88

819.94 7/13/2003 823.25

819.96 7/14/2003 823.25

819.96 7/15/2003 823.25

819.97 7/16/2003 823.25 10/2/2005 1283.31

819.99 7/17/2003 823.26 10/3/2005 1278.16

820.02 7/19/2003 823.27 10/4/2005 1280.18

820.05 7/20/2003 823.26 10/5/2005 1273.45

820.08 7/21/2003 823.26 10/6/2005 1277.29

820.21 7/22/2003 823.26 10/9/2005 1271.33

820.20 7/23/2003 823.26 10/10/2005 1268.52

820.20 7/24/2003 823.26 10/11/2005 1271.84

820.28 7/26/2003 823.26 10/12/2005 1272.39

820.32 7/27/2003 823.26 10/16/2005 1262.35

820.28 7/28/2003 823.26 10/17/2005 1261.84

820.29 7/29/2003 823.25 10/18/2005 1267.48

820.34 7/30/2003 823.25 10/19/2005 1264.25

820.34 7/31/2003 823.26 10/20/2005 1264.83

820.35 8/2/2003 823.26 10/23/2005 1254.83

820.36 8/3/2003 823.25 10/24/2005 1254.55

820.36 8/4/2003 823.25 10/25/2005 1,265.22

820.34 8/5/2003 823.25 10/26/2005 1275.48

820.33 8/6/2003 823.25 10/27/2005 1279.89

820.36 8/7/2003 823.25 10/30/2005 1273.54

820.36 8/9/2003 823.25 10/31/2005 1285.56

820.35 8/10/2003 823.24

820.35 8/11/2003 823.24

820.39 8/12/2003 823.24

820.41 8/13/2003 823.24 11/8/2005 1295.62

820.44 8/14/2003 823.24 11/9/2005 1284.95

820.48 8/17/2003 823.24 11/10/2005 1299.32

820.50 8/18/2003 823.24 11/14/2005 1305.28

820.48 8/20/2003 823.23 11/15/2005 1301.99

820.48 8/21/2003 823.23 11/16/2005 1298.82

820.48 8/23/2003 823.23 11/17/2005 1285.02

820.49 8/24/2003 823.22 11/20/2005 1262.26

820.49 8/25/2003 823.22 11/21/2005 1272.93

820.50 8/26/2003 823.23 11/22/2005 1280.48

820.50 8/27/2003 823.23 11/23/2005 1296.66

820.52 8/30/2003 823.23 11/27/2005 1301.68

820.58 8/31/2003 823.23 11/28/2005 1298.41

820.68 9/1/2003 823.23 11/29/2005 1294.10

820.74 9/2/2003 823.23 11/30/2005 1294.81

820.94 9/3/2003 823.23

821.11 9/4/2003 823.22

821.33 9/6/2003 823.22

821.38 9/7/2003 823.22 12/4/2005 1276.36

821.43 9/8/2003 823.22 12/5/2005 1256.83

821.37 9/9/2003 823.22 12/6/2005 1270.28

821.39 9/10/2003 823.23 12/7/2005 1262.70

821.42 9/11/2003 823.23 12/8/2005 1244.03

821.44 9/13/2003 823.23 12/11/2005 1228.48

821.44 9/14/2003 823.23 12/12/2005 1251.32

821.46 9/15/2003 823.23 12/13/2005 1248.69

821.46 9/17/2003 823.23 12/14/2005 1243.45

821.51 9/18/2003 823.23 12/15/2005 1247.31

821.57 9/20/2003 823.24 12/18/2005 1242.15

821.92 9/21/2003 823.24 12/19/2005 1246.48

821.85 9/22/2003 823.24 12/20/2005 1254.39

821.84 9/23/2003 823.24 12/21/2005 1267.32

821.87 9/24/2003 823.24 12/22/2005 1273.34

821.99 9/25/2003 823.24 12/26/2005 1246.53

821.99 9/28/2003 823.24 12/27/2005 1257.81

822.03 9/29/2003 823.23 12/28/2005 1266.83

822.06 9/30/2003 823.23 12/29/2005 1275.05

822.07 10/1/2003 823.24 200

822.09 10/2/2003 823.24

822.11 10/4/2003 823.24

822.19 10/6/2003 823.24

822.21 10/7/2003 823.24

822.23 10/8/2003 823.24

822.24 10/9/2003 823.27 Max 1500.50

822.24 10/11/2003 823.27 Min 1099.07

822.24 10/13/2003 823.27

822.23 10/14/2003 823.26

822.15 10/15/2003 823.26

822.12 10/16/2003 823.26

822.06 10/18/2003 823.27

822.09 10/19/2003 823.27

822.18 10/20/2003 823.27

822.24 10/21/2003 823.28

822.20 10/22/2003 823.28

822.16 10/23/2003 823.29

822.24 10/25/2003 823.29

822.24 10/26/2003 823.29

822.30 10/27/2003 823.29

822.31 10/28/2003 823.29

822.34 10/29/2003 823.29

822.28 10/30/2003 823.29

822.29 11/1/2003 823.30

822.29 11/2/2003 823.31

822.30 11/3/2003 823.32

822.30 11/4/2003 823.33

822.30 11/5/2003 823.35

822.31 11/6/2003 823.35

822.33 11/8/2003 823.36

822.36 11/9/2003 823.36

822.37 11/10/2003 823.37

822.40 11/11/2003 823.41

822.40 11/12/2003 823.43

822.39 11/13/2003 823.42

822.40 11/15/2003 823.45

822.42 11/16/2003 823.46

822.43 11/17/2003 823.55

822.43 11/18/2003 823.58

822.41 11/19/2003 823.59

822.39 11/20/2003 823.61

822.39 11/22/2003 823.61

822.40 11/29/2003 823.67

822.39 11/30/2003 823.73

822.35 12/1/2003 823.77

822.31 12/2/2003 823.90

822.33 12/3/2003 823.98

822.33 12/4/2003 824.01

822.33 12/6/2003 824.39

822.34 12/7/2003 824.38

822.35 12/8/2003 824.29

822.35

822.35

822.35

822.35

822.36

822.36

822.36

822.36

822.36

822.35

822.35

822.34

822.33

822.34

822.34

822.34

822.34

822.34

Daily Index - 2006 Daily Index - 2007 Daily Index - 2008Date All Share Price Index Date All Share Price Ind Date

1/1/2006 1272.67 ### 1,297.99 01/01/ 20081/2/2006 1291.82 ### 1,301.88 02/01/ 20081/3/2006 1290.53 ### 1,289.02 03/01/ 20081/4/2006 1282.36 ### 1,291.38 06/01/ 20081/5/2006 1292.18 ### 1,304.01 07/01/ 20081/8/2006 1302.81 ### 1,302.61 08/01/ 20081/9/2006 1301.73 ### 1,301.36 09/01/ 2008

1/15/2006 1305.85 ### 1,359.20 10/01/ 20081/16/2006 1304.34 ### 1,351.29 13/01/ 20081/17/2006 1295.30 ### 1,354.95 14/01/ 20081/18/2006 1291.24 ### 1,376.99 15/01/ 20081/19/2006 1290.32 ### 1,390.53 16/01/ 20081/23/2006 1279.53 ### 1,421.92 17/01/ 20081/24/2006 1269.76 ### 1,427.74 21/01/ 20081/25/2006 1268.14 ### 1,441.58 22/01/ 20081/26/2006 1269.49 ### 1,466.85 23/01/ 20081/29/2006 1267.89 ### 1,461.14 24/01/ 20081/30/2006 1264.75 ### 1,456.96 27/01/ 20081/31/2006 1255.13 ### 1,454.57 28/01/ 2008

2/1/2006 1259.34 ### 1,473.61 29/01/ 20082/2/2006 1250.38 ### 1,495.47 30/01/ 20082/5/2006 1250.65 ### 1,527.33 31/01/ 20082/6/2006 1256.11 ### 1,540.23 03/02/ 20082/7/2006 1253.01 ### 1,518.52 04/02/ 20082/8/2006 1240.72 ### 1,493.78 05/02/ 20082/9/2006 1231.24 ### 1,500.52 06/02/ 2008

2/12/2006 1210.88 ### 1,535.47 07/02/ 20082/13/2006 1209.05 ### 1,515.52 10/02/ 20082/14/2006 1222.99 ### 1,520.64 11/02/ 20082/16/2006 1241.74 ### 1,491.24 12/02/ 20082/19/2006 1236.04 ### 1,517.67 13/02/ 20082/20/2006 1227.46 ### 1,476.60 14/02/ 20082/22/2006 1207.55 ### 1,497.58 17/02/ 20082/23/2006 1202.33 ### 1,503.46 18/02/ 20082/26/2006 1185.17 ### 1,498.19 19/02/ 20082/27/2006 1162.35 ### 1,475.71 20/02/ 20082/28/2006 1172.25 ### 1,449.30 24/02/ 2008

3/1/2006 1188.94 ### 1,492.60 25/02/ 20083/2/2006 1187.00 ### 1,486.88 26/02/ 20083/5/2006 1180.06 ### 1,495.70 27/02/ 20083/6/2006 1184.84 04/03/ 2007 1,476.61 28/02/ 2008

3/7/2006 1196.14 05/03/ 2007 1,471.15 02/03/ 20083/8/2006 1209.29 06/03/ 2007 1,489.57 03/03/ 20083/9/2006 1215.42 07/03/ 2007 1,509.06 04/03/ 2008

3/12/2006 1253.57 08/03/ 2007 1,507.39 05/03/ 20083/14/2006 1205.63 11/03/ 2007 1,454.79 06/03/ 20083/15/2006 1197.73 12/03/ 2007 1,441.60 09/03/ 20083/16/2006 1195.12 13/03/ 2007 1,475.17 10/03/ 20083/19/2006 1202.21 14/03/ 2007 1,472.56 11/03/ 20083/20/2006 1195.94 15/03/ 2007 1,486.18 12/03/ 20083/21/2006 1181.66 18/03/ 2007 1,488.01 13/03/ 20083/22/2006 1173.64 19/03/ 2007 1,513.36 16/03/ 20083/23/2006 1169.92 20/03/ 2007 1,515.37 17/03/ 20083/27/2006 1164.85 21/03/ 2007 1,517.98 18/03/ 20083/28/2006 1142.47 22/03/ 2007 1,508.24 19/03/ 20083/29/2006 1137.66 25/03/ 2007 1,504.83 20/03/ 20083/30/2006 1146.34 27/03/ 2007 1,507.00 23/03/ 2008

4/2/2006 1134.61 28/03/ 2007 1,507.36 24/03/ 20084/3/2006 1123.40 29/03/ 2007 1,498.58 25/03/ 20084/4/2006 1111.20 ### 1,477.90 30/03/ 20084/5/2006 1098.02 ### 1,476.30 31/03/ 20084/6/2006 1093.31 ### 1,473.30 01/04/ 20084/9/2006 1063.25 ### 1,468.61 02/04/ 2008

4/10/2006 1051.32 ### 1,479.87 03/04/ 20084/12/2006 1060.94 ### 1,483.22 06/04/ 20084/13/2006 1047.91 ### 1,476.44 07/04/ 20084/16/2006 1023.08 ### 1,471.96 08/04/ 20084/17/2006 1034.10 ### 1,471.55 09/04/ 20084/18/2006 1054.34 ### 1,456.86 10/04/ 20084/19/2006 1057.55 ### 1,441.79 13/04/ 20084/24/2006 1060.09 ### 1,453.05 15/04/ 20084/25/2006 1078.30 ### 1,447.94 16/04/ 20084/26/2006 1080.68 ### 1,445.93 17/04/ 20084/27/2006 1064.17 ### 1,431.44 20/04/ 20084/30/2006 1049.55 ### 1,444.86 21/04/ 2008

5/2/2006 1046.22 ### 1,453.63 22/04/ 20085/3/2006 1047.64 ### 1,455.38 23/04/ 20085/4/2006 1059.03 ### 1,468.18 24/04/ 20085/7/2006 1066.37 ### 1,479.30 27/04/ 20085/8/2006 1075.89 ### 1,487.24 28/04/ 20085/9/2006 1085.75 ### 1,496.92 29/04/ 2008

5/10/2006 1094.58 06/05/ 2007 1,502.17 30/04/ 20085/14/2006 1096.36 07/05/ 2007 1,504.06 04/05/ 20085/15/2006 1083.08 08/05/ 2007 1,493.04 05/05/ 20085/16/2006 1082.16 09/05/ 2007 1,493.10 06/05/ 20085/17/2006 1076.21 10/05/ 2007 1,519.72 07/05/ 2008

5/18/2006 1077.87 13/05/ 2007 1,523.20 08/05/ 20085/21/2006 1069.95 14/05/ 2007 1,541.59 11/05/ 20085/22/2006 1063.74 15/05/ 2007 1,554.50 12/05/ 20085/23/2006 1059.21 16/05/ 2007 1,569.46 13/05/ 20085/24/2006 1057.72 17/05/ 2007 1,582.54 14/05/ 20085/25/2006 1061.61 20/05/ 2007 1,616.09 15/05/ 20085/28/2006 1058.22 21/05/ 2007 1,591.03 18/05/ 20085/29/2006 1050.29 22/05/ 2007 1,594.26 20/05/ 20085/30/2006 1046.80 23/05/ 2007 1,604.03 21/05/ 20085/31/2006 1050.08 24/05/ 2007 1,612.79 22/05/ 2008

6/1/2006 1046.11 27/05/ 2007 1,630.68 25/05/ 20086/4/2006 1025.69 28/05/ 2007 1,617.33 26/05/ 20086/5/2006 1027.06 29/05/ 2007 1,621.07 27/05/ 20086/6/2006 1036.90 30/05/ 2007 1,621.59 28/05/ 20086/7/2006 1031.75 31/05/ 2007 1,658.36 29/05/ 20086/8/2006 1029.77 ### 1,659.79 01/06/ 2008

6/11/2006 1023.66 ### 1,665.80 02/06/ 20086/12/2006 1010.15 ### 1,655.41 03/06/ 20086/15/2006 1003.79 ### 1,664.10 04/06/ 20086/18/2006 1017.42 ### 1,646.51 05/06/ 20086/19/2006 1024.63 ### 1,645.94 08/06/ 20086/20/2006 1029.16 ### 1,626.71 09/06/ 20086/21/2006 1038.19 ### 1,596.76 10/06/ 20086/22/2006 1036.93 ### 1,619.97 11/06/ 20086/25/2006 1026.89 ### 1,678.34 12/06/ 20086/26/2006 1024.85 ### 1,685.96 15/06/ 20086/27/2006 1037.17 ### 1,677.94 16/06/ 20086/28/2006 1035.32 ### 1,685.11 17/06/ 20086/29/2006 1040.47 ### 1,696.02 18/06/ 2008

7/2/2006 1,040.60 ### 1,706.48 19/06/ 20087/3/2006 1,050.03 ### 1,715.83 22/06/ 20087/5/2006 1,064.71 ### 1,744.21 23/06/ 20087/6/2006 1,059.58 ### 1,770.36 24/06/ 20087/9/2006 1,049.11 ### 1,753.30 25/06/ 2008

7/10/2006 1,046.46 ### 1,764.18 26/06/ 20087/11/2006 1,050.23 ### 1,796.74 29/06/ 20087/12/2006 1,053.51 ### 1,796.59 30/06/ 20087/13/2006 1,058.04 ### 1,798.87 02/07/ 20087/16/2006 1,056.99 ### 1,806.14 03/07/ 20087/17/2006 1,058.77 ### 1,795.35 06/07/ 20087/18/2006 1,062.58 ### 1,802.47 07/07/ 20087/19/2006 1,073.63 ### 1,813.73 08/07/ 20087/20/2006 1,067.60 ### 1,821.48 09/07/ 20087/23/2006 1,065.87 ### 1,807.32 10/07/ 20087/24/2006 1,072.88 ### 1,830.23 13/07/ 2008

7/25/2006 1,080.32 ### 1,843.93 14/07/ 20087/26/2006 1,096.89 ### 1,883.86 15/07/ 20087/27/2006 1,109.65 ### 1,896.43 16/07/ 20087/30/2006 1,114.84 ### 1,913.81 17/07/ 20087/31/2006 1,114.97 ### 1,954.74 20/07/ 2008

8/1/2006 1,129.28 ### 1,919.43 21/07/ 20088/2/2006 1,151.15 ### 1,931.54 22/07/ 20088/3/2006 1,167.29 ### 1,962.44 23/07/ 20088/6/2006 1,179.84 ### 1,944.30 24/07/ 20088/7/2006 1,170.15 ### 1,933.56 27/07/ 20088/8/2006 1,174.38 ### 1,963.12 28/07/ 20088/9/2006 1,209.06 ### 1,936.83 29/07/ 2008

8/10/2006 1,242.36 ### 1,958.64 30/07/ 20088/13/2006 1,258.13 ### 1,955.92 31/07/ 20088/14/2006 1,231.31 ### 1,924.70 03/08/ 20088/15/2006 1,240.54 ### 1,887.34 04/08/ 20088/17/2006 1,244.03 ### 1,896.97 05/08/ 20088/20/2006 1,251.15 ### 1,887.87 06/08/ 20088/21/2006 1,243.21 ### 1,897.88 07/08/ 20088/22/2006 1,213.84 ### 1,870.11 10/08/ 20088/23/2006 1,230.43 ### 1,859.51 11/08/ 20088/24/2006 1,241.76 ### 1,907.89 12/08/ 20088/27/2006 1,259.16 ### 1,933.89 13/08/ 20088/28/2006 1,252.93 ### 1,950.70 14/08/ 20088/29/2006 1,295.49 ### 1,950.17 18/08/ 20088/31/2006 1,321.02 ### 1,990.80 19/08/ 2008

9/3/2006 1,315.60 ### 1,969.31 20/08/ 20089/4/2006 1,304.95 ### 1,939.86 21/08/ 20089/5/2006 1,303.52 ### 1,982.18 25/08/ 20089/6/2006 1,331.80 ### 2,001.13 26/08/ 20089/7/2006 1,334.17 ### 2,027.56 27/08/ 2008

9/11/2006 1,329.20 ### 2,059.72 28/08/ 20089/12/2006 1,336.51 ### 2,111.87 31/08/ 20089/13/2006 1,349.76 ### 2,114.60 01/09/ 20089/14/2006 1,340.98 ### 2,119.33 02/09/ 20089/17/2006 1,328.84 ### 2,127.11 03/09/ 20089/18/2006 1,334.64 ### 2,159.26 04/09/ 20089/19/2006 1,331.23 ### 2,152.38 07/09/ 20089/20/2006 1,338.26 ### 2,129.55 08/09/ 20089/24/2006 1,331.14 ### 2,116.38 09/09/ 20089/25/2006 1,311.60 ### 2,119.65 10/09/ 20089/26/2006 1,277.32 ### 2,121.96 11/09/ 20089/27/2006 1,296.48 ### 2,077.93 14/09/ 20089/28/2006 1,298.02 ### 2,073.06 15/09/ 200810/1/2006 1,289.52 ### 2,080.17 16/09/ 2008

10/3/2006 1,259.39 ### 2,116.42 17/09/ 200810/4/2006 1,252.38 ### 2,147.13 18/09/ 200810/5/2006 1,267.87 ### 2,137.46 21/09/ 200810/8/2006 1,264.90 ### 2,117.48 22/09/ 200810/9/2006 1,288.66 ### 2,107.22 23/09/ 2008

### 1,294.47 ### 2,102.49 24/09/ 2008### 1,314.10 ### 2,108.49 25/09/ 2008### 1,303.80 ### 2,168.43 05/10/ 2008### 1,289.24 ### 2,191.72 06/10/ 2008### 1,286.78 ### 2,188.40 07/10/ 2008### 1,296.47 ### 2,219.75 08/10/ 2008### 1,289.01 ### 2,273.62 12/10/ 2008### 1,291.88 ### 2,296.97 13/10/ 2008### 1,294.95 ### 2,332.34 14/10/ 2008### 1,291.28 ### 2,447.84 15/10/ 2008

11/1/2006 1,283.26 ### 2,381.58 16/10/ 200811/2/2006 1,280.37 ### 2,425.13 19/10/ 200811/5/2006 1,246.42 ### 2,456.60 20/10/ 200811/6/2006 1,229.34 ### 2,426.35 21/10/ 200811/8/2006 1204.13 ### 2,427.81 22/10/ 200811/9/2006 1234.25 ### 2,470.79 23/10/ 2008

### 1,266.07 ### 2,448.43 26/10/ 2008### 1,268.90 ### 2,434.55 27/10/ 2008### 1266.10 ### 2,404.88 28/10/ 2008### 1,241.16 ### 2,415.36 29/10/ 2008### 1,255.56 ### 2,411.98 30/10/ 2008### 1,293.58 ### 2,443.97 02/11/ 2008### 1297.79 ### 2,438.57 03/11/ 2008### 1296.20 ### 2,451.28 04/11/ 2008### 1,281.11 ### 2,494.01 05/11/ 2008### 1,274.30 ### 2,502.46 06/11/ 2008### 1,246.05 ### 2,505.27 09/11/ 2008### 1261.37 ### 2,503.82 10/11/ 2008### 1,267.97 ### 2,527.35 11/11/ 2008

12/3/2006 1,280.01 ### 2,549.34 12/11/ 200812/4/2006 1,305.35 ### 2,576.98 13/11/ 200812/5/2006 1,309.33 ### 2,612.46 16/11/ 200812/6/2006 1296.68 ### 2,548.46 17/11/ 200812/7/2006 1313.46 ### 2,526.93 18/11/ 2008

### 1,317.86 ### 2,504.19 19/11/ 2008### 1,291.89 ### 2,491.45 20/11/ 2008### 1,306.67 ### 2,596.87 23/11/ 2008### 1294.82 ### 2,543.79 24/11/ 2008### 1306.37 ### 2,519.30 25/11/ 2008### 1,301.80 ### 2,511.32 26/11/ 2008

### 1,296.92 ### 2,433.92 27/11/ 2008### 1,300.47 ### 2,428.91 30/11/ 2008### 1293.66 ### 2,456.08 01/12/ 2008### 1,322.27 ### 2,442.04 02/12/ 2008### 1,323.89 ### 2,475.98 03/12/ 2008### 1,321.65 ### 2,475.16 04/12/ 2008### 1321.39 ### 2,455.47 14/12/ 2008

### 2,448.25 15/12/ 2008### 2,446.42 17/12/ 2008### 2,474.92 18/12/ 2008### 2,500.03 21/12/ 2008### 2,520.19 22/12/ 2008### 2,545.99 23/12/ 2008### 2,546.71 24/12/ 2008### 2,523.23 28/12/ 2008### 2,535.96 30/12/ 2008

MAX 1349.76MIN 1003.79

24/08/ 1900

Daily Index - 2008 Daily Index - 2009 Daily Index - 2010All Share Price Index (DSI) Date All Share Price Index (DSI) Date All Share Price Index (DSI)

2,529.66 ### 2,321.04 ### 3,773.76

2,491.72 ### 2,350.20 ### 3,837.65

2,508.13 ### 2,321.00 ### 3,865.83

2,468.11 ### 2,278.29 ### 3,890.03

2,463.06 ### 2,279.79 ### 3,904.66

2,482.44 ### 2,253.11 ### 3,917.69

2,517.29 ### 2,244.55 ### 3,933.07

2,522.74 ### 2,252.16 ### 3,969.69

2,541.05 ### 2,241.45 ### 3,892.44

2,484.26 ### 2,227.16 ### 4,000.78

2,478.94 ### 2,210.05 ### 4,030.22

2,504.39 ### 2,147.05 ### 4,064.97

2,490.23 ### 2,208.43 ### 4,092.04

2,483.52 ### 2,204.75 ### 4,126.69

2,464.10 ### 2,208.28 ### 4,204.07

2,428.02 ### 2,224.52 ### 4,254.92

2,433.15 ### 2,202.72 ### 4,377.21

2,429.07 ### 2,181.93 ### 4,325.24

2,423.23 ### 2,194.86 ### 4,378.56

2,393.59 ### 2,196.96 ### 4,442.67

2,374.02 ### 2,212.47 ### 4,422.81

2,449.45 ### 2,188.55 ### 4,490.50

2,436.83 ### 2,168.35 ### 4,532.38

2,476.93 ### 2,168.96 ### 4,445.81

2,462.91 ### 2,190.02 ### 4,473.87

2,480.02 ### 2,160.50 ### 4,512.64

2,523.09 ### 2,096.52 ### 4,556.29

2,502.35 ### 2,084.52 ### 4,593.63

2,503.07 ### 2,013.61 ### 4,594.27

2,496.01 ### 2,112.08 ### 4,622.47

2,496.50 ### 2,135.98 ### 4,703.97

2,501.85 ### 2,132.56 ### 4,690.40

2,478.82 ### 2,141.74 ### 4,700.87

2,447.23 ### 2,164.09 ### 4,770.15

2,416.17 ### 2,161.80 ### 4,719.41

2,400.98 ### 2,168.00 ### 4,609.52

2,405.50 ### 2,169.48 ### 4,594.86

2,369.84 ### 2,173.77 ### 4,659.15

2,385.38 ### 2,150.05 ### 4,650.98

2,456.11 ### 2,144.29 ### 4,549.60

2,476.37 ### 2,190.56 ### 4,552.79

2,465.54 ### 2,165.80 ### 4,568.21

2,467.52 ### 2,145.82 ### 4,607.49

2,486.50 ### 2,129.68 ### 4,616.26

2,501.57 ### 2,146.65 ### 4,583.67

2,528.00 ### 2,203.16 ### 4,493.41

2,553.32 ### 2,204.30 ### 4,428.41

2,577.14 ### 2,207.72 ### 4,522.98

2,561.77 ### 2,206.19 ### 4,508.23 2,540.18 ### 2,222.01 ### 4,407.41 2,508.43 ### 2,207.70 ### 4,377.82 2,509.02 ### 2,194.94 ### 4,476.60 2,494.46 ### 2,187.50 ### 4,437.16 2,507.89 ### 2,179.27 ### 4,547.32 2,522.73 ### 2,148.16 ### 4,559.32 2,554.73 ### 2,147.71 ### 4,524.50 2,531.28 ### 2,121.86 ### 4,615.59 2,467.71 ### 2,091.37 ### 4,605.31 2,512.90 ### 2,033.63 ### 4,555.46 2,551.88 ### 2,055.42 ### 4,528.42 2,547.34 ### 2,033.30 ### 4,533.90 2,554.53 ### 2,028.90 ### 4,573.81 2,593.03 ### 2,019.52 ### 4,583.66 2,598.32 ### 2,015.80 ### 4,584.26 2,578.03 ### 2,045.14 ### 4,564.10 2,559.31 ### 2,024.36 ### 4,505.79 2,581.97 ### 2,005.89 ### 4,515.64 2,583.84 ### 2,001.88 ### 4,559.91 2,586.67 ### 2,028.88 ### 4,552.47 2,588.82 ### 2,052.08 ### 4,532.92 2,604.47 ### 2,107.67 ### 4,528.80 2,622.64 ### 2,115.12 ### 4,502.59 2,588.84 ### 2,142.51 ### 4,488.73 2,604.45 ### 2,196.94 ### 4,538.63 2,596.17 ### 2,173.05 ### 4,604.75 2,601.82 ### 2,165.28 ### 4,596.18 2,580.85 ### 2,150.66 ### 4,616.55 2,599.60 ### 2,151.97 ### 4,629.99 2,606.93 ### 2,145.03 ### 4,642.19 2,586.44 ### 2,125.22 ### 4,638.67 2,578.77 ### 2,119.24 ### 4,644.68 2,593.26 ### 2,119.85 ### 4,641.54 2,612.83 ### 2,110.04 ### 4,623.85 2,603.68 ### 2,085.42 ### 4,594.00 2,612.64 ### 2,084.15 ### 4,548.62 2,600.71 ### 2,079.11 ### 4,587.88

2,612.18 ### 2,078.45 ### 4,615.46 2,609.45 ### 2,074.87 ### 4,591.27

2,604.06 ### 2,080.34 ### 4,580.08 2,562.91 ### 2,104.71 ### 4,707.02 2,561.73 ### 2,097.87 ### 4,778.76 2,589.77 ### 2,090.83 ### 4,728.76 2,591.53 ### 2,084.34 ### 4,798.00 2,593.13 ### 2,104.94 ### 4,805.05 2,599.02 ### 2,128.15 ### 4,833.71 2,625.19 ### 2,125.51 ### 4,870.18 2,642.40 ### 2,125.20 ### 4,916.54 2,653.99 ### 2,139.04 ### 5,010.25 2,630.83 ### 2,149.59 ### 4,929.69 2,650.27 ### 2,138.70 ### 4,927.22 2,682.89 ### 2,147.74 ### 4,995.81 2,716.01 ### 2,156.68 ### 5,027.63 2,647.40 ### 2,146.72 ### 5,030.05 2,652.67 ### 2,168.39 ### 5,067.41 2,664.07 ### 2,195.70 ### 5,056.56 2,674.82 ### 2,202.62 ### 5,107.39 2,693.44 ### 2,318.17 ### 5,102.34 2,630.02 ### 2,318.17 ### 5,001.07 2,642.84 ### 2,284.72 ### 5,092.88 2,567.03 ### 2,278.77 ### 5,106.23 2,602.43 ### 2,280.46 ### 5,159.57 2,563.36 ### 2,288.24 ### 5,218.26 2,579.61 ### 2,318.23 ### 5,213.59 2,585.24 ### 2,318.90 ### 5,226.96 2,601.66 ### 2,318.59 ### 5,164.77 2,580.26 ### 2,322.20 ### 5,210.36 2,535.44 ### 2,347.07 ### 5,151.27 2,519.24 ### 2,387.41 ### 5,061.52 2,597.27 ### 2,386.59 ### 5,146.00 2,591.12 ### 2,403.96 ### 5,128.92 2,597.84 ### 2,412.19 ### 5,134.52 2,592.42 ### 2,417.11 ### 5,160.64 2,588.03 ### 2,465.94 ### 5,157.38 2,602.83 ### 2,469.24 ### 5,129.83 2,588.00 ### 2,520.15 ### 5,111.63 2,585.61 02/07/ 2009 2,568.78 ### 5,160.05 2,564.11 05/07/ 2009 2,483.29 ### 5,278.85 2,567.75 06/07/ 2009 2,463.00 ### 5,279.83 2,555.95 07/07/ 2009 2,475.71 ### 5,322.40 2,569.35 08/07/ 2009 2,475.71 ### 5,346.26 2,577.45 09/07/ 2009 2,493.91 ### 5,246.21

2,555.49 12/07/ 2009 2,494.16 ### 5,255.43 2,536.20 13/07/ 2009 2,483.82 ### 5,306.58 2,507.32 14/07/ 2009 2,442.85 ### 5,246.60 2,501.44 15/07/ 2009 2,417.85 ### 5,249.31 2,483.41 16/07/ 2009 2,427.66 ### 5,295.93 2,453.14 19/07/ 2009 2,402.09 ### 5,365.50 2,415.30 20/07/ 2009 2,370.52 ### 5,373.79 2,416.70 21/07/ 2009 2,368.06 ### 5,400.74 2,491.94 22/07/ 2009 2,409.42 ### 5,331.95 2,498.69 23/07/ 2009 2,403.67 ### 5,158.40 2,473.51 26/07/ 2009 2,372.42 ### 5,259.29 2,448.69 27/07/ 2009 2,383.01 ### 5,227.72 2,426.08 28/07/ 2009 2,397.74 ### 5,278.89 2,369.03 29/07/ 2009 2,428.95 ### 5,356.99 2,310.23 30/07/ 2009 2,441.32 ### 5,358.10 2,288.06 02/08/ 2009 2,463.87 ### 5,392.35 2,332.91 03/08/ 2009 2,448.00 ### 5,428.02 2,351.39 04/08/ 2009 2,451.25 ### 5,469.60 2,345.60 05/08/ 2009 2,451.25 ### 5,492.59 2,295.65 06/08/ 2009 2,475.39 ### 5,520.85 2,304.68 09/08/ 2009 2,493.35 ### 5,563.25 2,313.50 10/08/ 2009 2,511.89 ### 5,565.39 2,284.71 11/08/ 2009 2,515.42 ### 5,562.21 2,295.95 12/08/ 2009 2,520.55 ### 5,525.23 2,254.69 16/08/ 2009 2,522.37 ### 5,532.54 2,215.48 17/08/ 2009 2,527.71 ### 5,602.57 2,254.34 18/08/ 2009 2,557.22 ### 5,620.16 2,321.95 19/08/ 2009 2,551.85 ### 5,629.16 2,332.58 20/08/ 2009 2,546.55 ### 5,611.38 2,352.42 23/08/ 2009 2,517.70 ### 5,639.09 2,365.86 24/08/ 2009 2,513.92 ### 5,536.93

2,369.11 25/08/ 2009 2,524.98 ### 5,541.05 2,389.16 26/08/ 2009 2,521.83 ### 5,556.62 2,407.75 27/08/ 2009 2,501.71 ### 5,514.14 2,416.33 30/08/ 2009 2,492.10 ### 5,555.49 2,390.68 31/08/ 2009 2,471.20 ### 5,669.86 2,397.75 01/09/ 2009 2,480.25 ### 5,782.42 2,404.16 02/09/ 2009 2,500.53 ### 5,705.88 2,412.29 03/09/ 2009 2,509.95 ### 5,714.24 2,410.51 06/09/ 2009 2,490.35 ### 5,701.61 2,421.53 07/09/ 2009 2,468.31 ### 5,705.15 2,406.71 08/09/ 2009 2,468.86 ### 5,691.99 2,405.85 09/09/ 2009 2,463.84 ### 5,692.91 2,406.25 10/09/ 2009 2,472.72 ### 5,728.27 2,409.86 13/09/ 2009 2,483.02 ### 5,775.11

2,395.56 14/09/ 2009 2,518.27 ### 5,817.58 2,396.81 15/09/ 2009 2,515.97 ### 5,769.33 2,411.96 16/09/ 2009 2,557.21 ### 5,787.03 2,418.04 17/09/ 2009 2,570.20 ### 5,832.90 2,444.33 27/09/ 2009 2,583.35 ### 5,885.79 2,463.78 29/09/ 2009 2,594.42 ### 5,892.46 2,498.45 30/09/ 2009 2,592.38 ### 5,927.16 2,486.87 01/10/ 2009 2,624.87 ### 5,930.90 2,426.40 04/10/ 2009 2,642.75 ### 6,031.48 2,415.81 05/10/ 2009 2,679.93 ### 6,059.24 2,435.45 06/10/ 2009 2,704.22 ### 6,090.53 2,366.46 07/10/ 2009 2,700.70 ### 6,170.80 2,397.18 08/10/ 2009 2,732.56 ### 6,224.14 2,431.50 11/10/ 2009 2,733.82 ### 6,067.49 2,426.73 12/10/ 2009 2,711.38 ### 6,150.84 2,417.69 13/10/ 2009 2,750.27 ### 6,202.68 2,384.83 14/10/ 2009 2,762.54 ### 6,243.16 2,362.62 15/10/ 2009 2,754.04 ### 6,230.23 2,339.56 18/10/ 2009 2,775.23 ### 6,232.21 2,341.91 19/10/ 2009 2,772.35 ### 6,214.30 2,376.67 20/10/ 2009 2,787.82 ### 6,250.07 2,322.88 21/10/ 2009 2,781.29 ### 6,326.48 2,265.43 22/10/ 2009 2,784.08 ### 6,408.20 2,293.52 25/10/ 2009 2,813.78 ### 6,435.37 2,286.91 26/10/ 2009 2,800.06 ### 6,497.77 2,278.16 27/10/ 2009 2,772.27 ### 6,524.59 2,228.22 28/10/ 2009 2,803.25 ### 6,592.30 2,185.46 29/10/ 2009 2,816.26 ### 6,612.14 2,253.81 01/11/ 2009 2,836.03 ### 6,611.17 2,215.79 02/11/ 2009 2,853.72 ### 6,602.62 2,211.24 03/11/ 2009 2,850.74 ### 6,596.59 2,146.59 04/11/ 2009 2,848.64 ### 6,641.04 2,172.26 05/11/ 2009 2,858.51 ### 6,641.47 2,175.98 08/11/ 2009 2,857.37 ### 6,626.87 2,231.62 09/11/ 2009 2,871.75 ### 6,712.70 2,217.72 10/11/ 2009 2,884.09 ### 6,758.84 2,186.07 11/11/ 2009 2,866.18 ### 6,792.74 2,182.60 12/11/ 2009 2,833.36 ### 6,894.04 2,170.12 15/11/ 2009 2,832.25 ### 7,007.97 2,170.80 16/11/ 2009 3,432.33 ### 7,136.45 2,161.99 17/11/ 2009 3,438.05 ### 7,081.27 2,244.01 18/11/ 2009 3,383.39 ### 7,107.33 2,213.27 19/11/ 2009 3,436.36 ### 7,200.31 2,165.22 22/11/ 2009 3,487.81 ### 7,236.43 2,117.19 23/11/ 2009 3,546.65 ### 7,181.45

2,035.42 24/11/ 2009 3,559.16 ### 7,132.49 2,040.21 25/11/ 2009 3,587.46 ### 7,135.16 2,080.74 26/11/ 2009 3,632.40 ### 7,232.20 2,076.85 01/12/ 2009 3,672.56 ### 7,325.91 2,100.61 02/12/ 2009 3,659.35 ### 7,383.94 2,103.79 03/12/ 2009 3,671.41 ### 7,261.26 2,097.97 06/12/ 2009 3,652.99 ### 7,105.88 2,073.73 07/12/ 2009 3,614.84 ### 7,001.16 2,051.48 08/12/ 2009 3,630.69 ### 7,117.11 2,083.99 09/12/ 2009 3,676.45 ### 6,881.38 2,145.71 10/12/ 2009 3,688.12 ### 6,905.28 2,142.21 13/12/ 2009 3,685.13 ### 6,927.50 2,155.59 14/12/ 2009 3,693.90 ### 6,807.15 2,176.05 15/12/ 2009 3,660.26 ### 6,356.54 2,258.39 17/12/ 2009 3,642.04 ### 6,605.49 2,309.35 20/12/ 2009 3,576.23 ### 6,777.44

21/12/ 2009 3,591.40 ### 6,779.30 22/12/ 2009 3,656.55 ### 6,728.63 23/12/ 2009 3,672.16 ### 6,716.99 24/12/ 2009 3,665.86 ### 6,804.63 27/12/ 2009 3,695.42 ### 6,806.69 29/12/ 2009 3,734.72 ### 6,814.58 30/12/ 2009 3,747.53 ### 6,877.66

Daily Index - 2011 Daily Index - 2012All Share Price Index (DSI) Date All Share Price Index (DSI) Date All Share Price Index (DSI)

### 6,888.25 ### 4,459.00 ### 6,793.81 ### 4,442.04 ### 6,635.21 ### 4,496.39 ### 6,608.98 ### 4,570.96 ### 6,432.43 ### 4,561.33 ### 5,938.02 ### 4,520.46 ### 5,420.12 ### 4,384.56 ### 6,249.36 ### 4,305.05 ### 6,380.79 ### 4,364.86 ### 6,288.26 ### 4,273.35 ### 6,168.63 ### 4,207.07 ### 6,120.89 ### 4,069.53 ### 5,925.46 ### 3,930.08 ### 5,739.29 ### 4,138.02 ### 5,263.12 ### 3,942.59 ### 5,666.20 ### 3,885.71 ### 6,040.70 ### 3,775.76 ### 6,120.92 ### 3,824.78 ### 6,271.53 ### 3,761.91 ### 6,198.82 ### 3,512.91 ### 6,032.43 ### 3,597.72 ### 6,054.67 ### 3,488.99 ### 5,903.10 ### 3,269.91 ### 5,571.63 ### 3,235.36 ### 5,306.47 ### 3,045.31 ### 5,651.80 ### 3,316.41 ### 5,528.80 ### 3,201.52 ### 5,409.10 ### 3,368.97 ### 5,020.48 ### 3,546.44 ### 4,633.47 ### 3,598.06 ### 4,915.62 ### 3,506.10 ### 5,295.60 ### 3,597.63 ### 5,119.72 ### 3,571.07 ### 4,989.90 ### 3,534.00 ### 4,810.41 ### 3,510.64 ### 4,533.65 ### 3,561.58 ### 4,317.89 ### 3,662.98 ### 4,646.67 ### 3,807.55 ### 4,392.49 ### 3,788.72 ### 4,507.83 ### 3,906.66 ### 4,594.09 ### 3,927.03

### 4,796.52 ### 3,810.74 ### 5,017.46 ### 3,830.37 ### 5,234.43 ### 3,674.02 ### 5,496.72 ### 3,676.92 ### 5,118.06 ### 3,592.45 ### 5,346.45 ### 3,644.46 ### 5,229.59 ### 3,623.77 ### 5,307.40 ### 3,651.49 ### 5,354.20 ### 3,792.89 ### 5,403.23 ### 3,782.90 ### 5,341.43 ### 3,808.14 ### 5,254.29 ### 3,874.99 ### 5,111.06 ### 3,913.35 ### 5,055.50 ### 3,990.29 ### 5,177.99 ### 3,934.76 ### 5,165.47 ### 3,981.47 ### 5,190.62 ### 4,066.71 ### 5,275.13 ### 4,125.92 ### 5,348.58 ### 4,208.90 ### 5,417.66 ### 4,172.95 ### 5,354.32 ### 4,287.16 ### 5,353.00 ### 4,343.65 ### 5,424.38 ### 4,294.21 ### 5,438.84 ### 4,212.17 ### 5,200.84 ### 4,278.82 ### 5,331.69 ### 4,286.30 ### 5,303.13 ### 4,277.32 ### 5,274.64 ### 4,370.22 ### 5,254.06 ### 4,380.82 ### 5,196.33 ### 4,475.19 ### 5,101.23 ### 4,577.05 ### 5,149.11 ### 4,543.98 ### 5,053.28 ### 4,612.78 ### 4,879.30 ### 4,592.94 ### 4,830.42 ### 4,501.24 ### 5,055.10 ### 4,501.67 ### 5,032.95 ### 4,518.88 ### 4,983.48 ### 4,491.17 ### 4,879.39 ### 4,401.39 ### 4,966.82 ### 4,330.34 ### 4,907.17 ### 4,203.96 ### 4,669.25 ### 4,280.14 ### 4,690.36 ### 4,367.96 ### 4,596.49 ### 4,337.68 ### 4,563.85 ### 4,343.04

### 4,671.86 ### 4,261.34 ### 4,812.38 ### 4,122.05 ### 4,814.92 ### 4,267.14 ### 4,793.31 ### 4,208.00 ### 4,761.70 ### 4,258.29 ### 4,590.79 ### 4,228.82 ### 4,477.98 ### 4,224.23 ### 4,534.96 ### 4,213.88 ### 4,409.57 ### 4,199.46 ### 4,496.91 ### 4,240.39 ### 4,571.73 ### 4,140.03 ### 4,673.32 ### 4,078.08 ### 4,798.37 ### 4,055.40 ### 4,723.67 ### 3,991.31 ### 4,799.21 ### 3,935.15 ### 4,796.83 ### 3,920.87 ### 4,863.02 ### 3,977.08 ### 4,942.14 ### 4,007.33 ### 4,946.07 ### 4,113.27 ### 4,978.41 ### 3,963.07 ### 4,720.28 ### 4,019.30 ### 4,908.02 ### 4,064.98 ### 4,835.73 ### 4,048.88 ### 4,832.59 ### 4,012.36 ### 4,802.61 ### 3,983.01 ### 4,728.95 ### 3,982.44 ### 4,736.52 ### 3,975.61 ### 4,777.62 ### 3,922.58 ### 4,831.12 ### 3,824.29 ### 4,862.01 ### 3,749.66 ### 4,859.98 ### 3,737.46 ### 4,940.35 ### 3,648.02 ### 4,973.83 ### 3,653.75 ### 5,030.08 ### 3,640.23 ### 5,093.19 ### 3,622.05 ### 5,126.85 ### 3,735.33 ### 5,099.52 ### 3,859.23 ### 5,132.85 ### 3,877.64 ### 5,196.53 ### 3,720.15 ### 5,257.90 ### 3,703.18 ### 5,365.90 ### 3,639.20 ### 5,390.38 ### 3,644.17 ### 5,436.29 ### 3,630.04 ### 5,477.38 ### 3,520.49 ### 5,490.49 ### 3,383.30

### 5,415.00 ### 3,460.20 ### 5,498.01 ### 3,533.52 ### 5,523.48 ### 3,391.13 ### 5,555.39 ### 3,386.70 ### 5,594.20 ### 3,413.51 ### 5,582.20 ### 3,546.02 ### 5,536.96 ### 3,532.26 ### 5,522.25 ### 3,499.48 ### 5,488.26 ### 3,564.44 ### 5,380.10 ### 3,659.12 ### 5,307.72 ### 3,574.95 ### 5,169.62 ### 3,626.69 ### 5,334.32 ### 3,581.92 ### 5,226.73 ### 3,518.62 ### 5,115.73 ### 3,484.87 ### 5,207.56 ### 3,470.92 ### 5,164.96 ### 3,420.74 ### 5,152.16 ### 3,464.29 ### 5,192.12 ### 3,468.31 ### 5,192.12 ### 3,515.73 ### 5,161.24 ### 3,588.84 ### 5,111.81 ### 3,563.60 ### 5,054.85 ### 3,601.43 ### 5,116.67 ### 3,707.55 ### 5,066.50 ### 3,672.09 ### 5,131.53 ### 3,632.43 ### 5,195.68 ### 3,768.93 ### 5,185.09 ### 3,761.89 ### 5,144.23 ### 3,766.84 ### 5,076.84 ### 3,786.01 ### 5,101.38 ### 3,791.21

### 5,088.42 ### 3,698.79 ### 5,036.89 ### 3,659.72 ### 4,956.05 ### 3,707.66 ### 5,066.97 ### 3,683.86 ### 4,987.66 ### 3,730.80 ### 4,991.52 ### 3,740.50 ### 4,852.80 ### 3,745.86 ### 4,887.55 ### 3,856.01 ### 4,860.37 ### 3,528.86 ### 4,725.15 ### 3,919.23 ### 4,727.43 ### 3,952.88 ### 4,840.52 ### 3,960.76 ### 5,015.73 ### 4,067.11 ### 4,920.89 ### 4,009.41

### 4,898.44 ### 4,038.28 ### 4,944.96 ### 3,998.77 ### 4,937.09 ### 3,957.91 ### 4,824.65 ### 3,845.69 ### 4,800.24 ### 3,881.69 ### 4,804.17 ### 3,979.38 ### 4,642.35 ### 3,944.33 ### 4,642.35 ### 3,927.74 ### 4,629.84 ### 3,841.33 ### 4,441.73 ### 3,803.22 ### 4,671.68 ### 3,871.72 ### 4,518.82 ### 3,807.88 ### 4,547.89 ### 3,790.63 ### 4,452.95 ### 3,764.58 ### 4,410.14 ### 3,778.12 ### 4,645.08 ### 3,790.52 ### 4,731.46 ### 3,770.41 ### 4,580.59 ### 3,775.83 ### 4,645.47 ### 3,764.46 ### 4,524.94 ### 3,820.53 ### 4,439.20 ### 3,867.51 ### 4,243.12 ### 3,847.99 ### 4,205.07 ### 3,798.98 ### 4,347.34 ### 3,792.09 ### 4,352.11 ### 3,728.17 ### 4,354.74 ### 3,713.74 ### 4,215.41 ### 3,706.75 ### 4,078.88 ### 3,672.96 ### 3,889.34 ### 3,675.12 ### 4,171.29 ### 3,595.87 ### 4,321.58 ### 3,571.25 ### 4,449.39 ### 3,628.61 ### 4,464.81 ### 3,644.07 ### 4,687.36 ### 3,690.21 ### 4,496.04 ### 3,669.71 ### 4,495.53 ### 3,573.46 ### 4,237.52 ### 3,519.32 ### 4,367.83 ### 3,507.14 ### 4,307.56 ### 3,504.45 ### 4,403.37 ### 3,425.04 ### 4,377.48 ### 3,404.70 ### 4,308.94 ### 3,374.10 ### 4,215.74 ### 3,560.10 ### 4,197.10 ### 3,515.85 ### 4,113.48 ### 3,456.45

### 4,040.89 ### 3,455.54 ### 4,044.90 ### 3,462.87 ### 4,222.61 ### 3,440.01 ### 4,141.92 ### 3,398.59 ### 4,168.71 ### 3,390.24 ### 4,164.03 ### 3,423.78 ### 4,231.46 ### 3,435.76 ### 4,240.22 ### 3,460.72 ### 4,302.60 ### 3,535.71 ### 4,360.97 ### 3,499.15 ### 4,295.35 ### 3,538.75 ### 4,366.15 ### 3,534.95 ### 4,352.32 ### 3,510.54 ### 4,383.94 ### 3,516.72

Max 6,888.25 ### ### 3,542.42 Min 3,889.34 ### ### 3,565.17

### 3,577.21

Daily Index - 2013All Share Price Index (DSI) Date All Share Price Index (DSI)

### 3,552.66 ### 3,508.69 ### 3,525.69 ### 3,528.58 ### 3,501.36 ### 3,494.88 ### 3,496.90 ### 3,508.01 ### 3,499.39 ### 3,488.73 ### 3,489.69 ### 3,505.50 ### 3,533.51 ### 3,508.27 ### 3,490.62 ### 3,511.60 ### 3,522.27 ### 3,533.91 ### 3,539.56 ############

dse all share price index (1993 -2013)

Documents