beta just dial

SUMMARY OUTPUT

Regression StatisticsMultiple R 0.3777085185R Square 0.1426637249Adjusted R0.1390765439Standard E0.0155041846Observatio 241

ANOVAdf SS MS F Significance F

Regression 1 0.00956 0.00956 39.77043 1.369E-09Residual 239 0.057451 0.00024Total 240 0.067011

CoefficientsStandard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%Upper 95.0%Intercept 0.0019299747 0.001005 1.919971 0.056052 -5.02E-05 0.00391 -5.02E-05 0.003910.004687 0.7280568026 0.115448 6.30638 1.369E-09 0.500632 0.955482 0.500632 0.955482

Upper 95.0%

SUMMARY OUTPUT

Regression StatisticsMultiple R 0.2254332256R Square 0.0508201392Adjusted R 0.0468486753Standard E 0.0298821869Observatio 241


Regression 1 0.011426 0.011426 12.79632 0.00042Residual 239 0.213414 0.000893Total 240 0.22484

CoefficientsStandard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%Upper 95.0%Intercept -0.0010910758 0.001937 -0.563164 0.573851 -0.004908 0.002725 -0.004908 0.0027250.004687 0.7959599204 0.22251 3.577195 0.00042 0.35763 1.23429 0.35763 1.23429

Upper 95.0%

SUMMARY OUTPUT



Regression 1 0.011426 0.011426 12.79632 0.00042Residual 239 0.213414 0.000893Total 240 0.22484

CoefficientsStandard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%Upper 95.0%Intercept -0.001091 0.001937 -0.563164 0.573851 -0.004908 0.002725 -0.004908 0.0027250.004687 0.79596 0.22251 3.577195 0.00042 0.35763 1.23429 0.35763 1.23429

SUMMARY OUTPUT



Regression 1 0.00956 0.00956 39.77043 1.369E-09Residual 239 0.057451 0.00024Total 240 0.067011

CoefficientsStandard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%Upper 95.0%Intercept 0.00193 0.001005 1.919971 0.056052 -5.02E-05 0.00391 -5.02E-05 0.003910.004687 0.728057 0.115448 6.30638 1.369E-09 0.500632 0.955482 0.500632 0.955482

Symbol Series Date JUST Dial CIPLA Nifty Return_just Return_Cipla Return_NiftyJUSTDIAL EQ 1-Apr-14 1556 381.5 6721.05 0.025064267 0.0203145478 0.004687JUSTDIAL EQ 2-Apr-14 1595 389.25 6752.55 -0.00122257 0.0183686577 -0.002436JUSTDIAL EQ 3-Apr-14 1593.05 396.4 6736.1 -0.02137409 0.0194248234 -0.006198JUSTDIAL EQ 4-Apr-14 1559 404.1 6694.35 -0.05067351 -0.018559762 0.000105JUSTDIAL EQ 7-Apr-14 1480 396.6 6695.05 -0.04358108 0.0110943016 0.015108JUSTDIAL EQ 9-Apr-14 1415.5 401 6796.2 -0.0660544 -0.008977556 2.943E-05JUSTDIAL EQ 10-Apr-14 1322 397.4 6796.4 -0.02303328 0.0117010569 -0.002957JUSTDIAL EQ 11-Apr-14 1291.55 402.05 6776.3 -0.08559483 -0.003482154 -0.006375JUSTDIAL EQ 15-Apr-14 1181 400.65 6733.1 0.059271804 -0.00935979 -0.008584JUSTDIAL EQ 16-Apr-14 1251 396.9 6675.3 -0.01358913 0.0095742001 0.015595JUSTDIAL EQ 17-Apr-14 1234 400.7 6779.4 -0.00316045 -0.002246069 0.005642JUSTDIAL EQ 21-Apr-14 1230.1 399.8 6817.65 0.03016015 -0.008254127 -0.000337JUSTDIAL EQ 22-Apr-14 1267.2 396.5 6815.35 -0.01404672 0.0064312736 0.003734JUSTDIAL EQ 23-Apr-14 1249.4 399.05 6840.8 0.035697135 -0.012028568 -0.008486JUSTDIAL EQ 25-Apr-14 1294 394.25 6782.75 -0.03477589 0.0320862397 -0.00317JUSTDIAL EQ 28-Apr-14 1249 406.9 6761.25 -0.02481986 -0.014008356 -0.006803JUSTDIAL EQ 29-Apr-14 1218 401.2 6715.25 -0.03128079 -0.009346959 -0.002807JUSTDIAL EQ 30-Apr-14 1179.9 397.45 6696.4 -0.06534452 0.0116995849 -0.000239JUSTDIAL EQ 2-May-14 1102.8 402.1 6694.8 -0.08845666 -0.023128575 0.00068JUSTDIAL EQ 5-May-14 1005.25 392.8 6699.35 0.091370306 -0.004837067 0.002381JUSTDIAL EQ 6-May-14 1097.1 390.9 6715.3 -0.00551454 -0.021233052 -0.009344JUSTDIAL EQ 7-May-14 1091.05 382.6 6652.55 -0.05581779 0.0158128594 0.001097JUSTDIAL EQ 8-May-14 1030.15 388.65 6659.85 0.078483716 0.0093914833 0.029873JUSTDIAL EQ 9-May-14 1111 392.3 6858.8 -0.01260126 -0.011598267 0.022664JUSTDIAL EQ 12-May-14 1097 387.75 7014.25 0.026709207 0.0073500967 0.013473JUSTDIAL EQ 13-May-14 1126.3 390.6 7108.75 0.00550475 0.0101126472 0JUSTDIAL EQ 14-May-14 1132.5 394.55 7108.75 -0.00392936 0.0089975922 0.002026JUSTDIAL EQ 15-May-14 1128.05 398.1 7123.15 -0.02486592 -0.024742527 0.01121JUSTDIAL EQ 16-May-14 1100 388.25 7203 0.104545455 -0.00901481 0.008406JUSTDIAL EQ 19-May-14 1215 384.75 7263.55 0.012386831 0.0119558155 0.001645JUSTDIAL EQ 20-May-14 1230.05 389.35 7275.5 0.014552254 0.000770515 -0.003106JUSTDIAL EQ 21-May-14 1247.95 389.65 7252.9 0.03369526 -0.00461953 0.00324JUSTDIAL EQ 22-May-14 1290 387.85 7276.4 0.028682171 0.0001289158 0.012465JUSTDIAL EQ 23-May-14 1327 387.9 7367.1 -0.02712886 -0.017014695 -0.001093JUSTDIAL EQ 26-May-14 1291 381.3 7359.05 0.04879938 -0.008654603 -0.005578JUSTDIAL EQ 27-May-14 1354 378 7318 0.045051699 0.0048941799 0.001592JUSTDIAL EQ 28-May-14 1415 379.85 7329.65 0.010388693 -0.019481374 -0.012825JUSTDIAL EQ 29-May-14 1429.7 372.45 7235.65 -0.01867525 0.0324875822 -0.000788JUSTDIAL EQ 30-May-14 1403 384.55 7229.95 -0.02637206 0.0068911715 0.018333JUSTDIAL EQ 2-Jun-14 1366 387.2 7362.5 -0.04084919 0.0046487603 0.007246JUSTDIAL EQ 3-Jun-14 1310.2 389 7415.85 -0.00778507 0.0046272494 -0.001834JUSTDIAL EQ 4-Jun-14 1300 390.8 7402.25 0.026769231 -0.009211873 0.009707JUSTDIAL EQ 5-Jun-14 1334.8 387.2 7474.1 0.019665868 0.0231146694 0.014624JUSTDIAL EQ 6-Jun-14 1361.05 396.15 7583.4 0.010984167 0.0010097185 0.009389JUSTDIAL EQ 9-Jun-14 1376 396.55 7654.6 -0.00436047 0.0278653385 0.000235JUSTDIAL EQ 10-Jun-14 1370 407.6 7656.4 -0.04379562 0.0136162905 -0.00386JUSTDIAL EQ 11-Jun-14 1310 413.15 7626.85 0.022137405 0.0072612852 0.003022

JUSTDIAL EQ 12-Jun-14 1339 416.15 7649.9 -0.00746826 -0.004926108 -0.014092JUSTDIAL EQ 13-Jun-14 1329 414.1 7542.1 0.000752445 -0.001207438 -0.001134JUSTDIAL EQ 16-Jun-14 1330 413.6 7533.55 0.028646617 -0.001571567 0.013028JUSTDIAL EQ 17-Jun-14 1368.1 412.95 7631.7 0.00394708 0.0294224482 -0.009631JUSTDIAL EQ 18-Jun-14 1373.5 425.1 7558.2 0.028758646 0.0019995295 -0.002315JUSTDIAL EQ 19-Jun-14 1413 425.95 7540.7 0.000884643 -0.000704308 -0.003879JUSTDIAL EQ 20-Jun-14 1414.25 425.65 7511.45 -0.00795475 -0.004111359 -0.00241JUSTDIAL EQ 23-Jun-14 1403 423.9 7493.35 0.019458304 0.0082566643 0.01159JUSTDIAL EQ 24-Jun-14 1430.3 427.4 7580.2 0.015870796 -0.002222742 -0.001445JUSTDIAL EQ 25-Jun-14 1453 426.45 7569.25 0.030970406 -0.002110447 -0.010047JUSTDIAL EQ 26-Jun-14 1498 425.55 7493.2 -0.00867824 0.0266713665 0.002082JUSTDIAL EQ 27-Jun-14 1485 436.9 7508.8 -0.01952862 0.0025177386 0.013657JUSTDIAL EQ 30-Jun-14 1456 438 7611.35 -0.01885302 -0.001712329 0.003068JUSTDIAL EQ 1-Jul-14 1428.55 437.25 7634.7 0.020965314 0.0161234991 0.011847JUSTDIAL EQ 2-Jul-14 1458.5 444.3 7725.15 0.017483716 0.0076524871 -0.00134JUSTDIAL EQ 3-Jul-14 1484 447.7 7714.8 0.032345013 0.0035738218 0.00477JUSTDIAL EQ 4-Jul-14 1532 449.3 7751.6 -0.00913838 0.0007789895 0.004586JUSTDIAL EQ 7-Jul-14 1518 449.65 7787.15 0.019762846 -0.017013233 -0.021054JUSTDIAL EQ 8-Jul-14 1548 442 7623.2 0.002002584 -0.01300905 -0.005011JUSTDIAL EQ 9-Jul-14 1551.1 436.25 7585 -0.0145703 -0.000458453 -0.002274JUSTDIAL EQ 10-Jul-14 1528.5 436.05 7567.75 -0.00556101 -0.000114666 -0.014291JUSTDIAL EQ 11-Jul-14 1520 436 7459.6 0.051315789 -0.007683486 -0.000731JUSTDIAL EQ 14-Jul-14 1598 432.65 7454.15 -0.03128911 -0.00184907 0.009726JUSTDIAL EQ 15-Jul-14 1548 431.85 7526.65 0.002583979 0.0006946857 0.012987JUSTDIAL EQ 16-Jul-14 1552 432.15 7624.4 0.011469072 0.0113386556 0.002105JUSTDIAL EQ 17-Jul-14 1569.8 437.05 7640.45 -0.00936425 0.0098386912 0.003069JUSTDIAL EQ 18-Jul-14 1555.1 441.35 7663.9 0.000739502 -0.006910615 0.002649JUSTDIAL EQ 21-Jul-14 1556.25 438.3 7684.2 0.015261044 0.0067305499 0.010886JUSTDIAL EQ 22-Jul-14 1580 441.25 7767.85 6.32911E-05 0.0016997167 0.003592JUSTDIAL EQ 23-Jul-14 1580.1 442 7795.75 0.018922853 -0.005542986 0.00447JUSTDIAL EQ 24-Jul-14 1610 439.55 7830.6 0.014161491 0.0138778296 -0.005127JUSTDIAL EQ 25-Jul-14 1632.8 445.65 7790.45 -0.00600196 -0.010546393 -0.005359JUSTDIAL EQ 28-Jul-14 1623 440.95 7748.7 0.009735059 0.0164417734 0.005511JUSTDIAL EQ 30-Jul-14 1638.8 448.2 7791.4 0.015987308 0.0185185185 -0.008997JUSTDIAL EQ 31-Jul-14 1665 456.5 7721.3 0.02042042 -0.030668127 -0.015373JUSTDIAL EQ 1-Aug-14 1699 442.5 7602.6 0.074749853 -0.003841808 0.010661JUSTDIAL EQ 4-Aug-14 1826 440.8 7683.65 0.011500548 -0.000680581 0.008186JUSTDIAL EQ 5-Aug-14 1847 440.5 7746.55 -0.01935571 -0.011123723 -0.009617JUSTDIAL EQ 6-Aug-14 1811.25 435.6 7672.05 -0.00687371 -0.001492195 -0.002972JUSTDIAL EQ 7-Aug-14 1798.8 434.95 7649.25 -0.0037803 0.004023451 -0.01055JUSTDIAL EQ 8-Aug-14 1792 436.7 7568.55 -0.01074219 0.0018319212 0.007584JUSTDIAL EQ 11-Aug-14 1772.75 437.5 7625.95 -0.01226907 0.0168 0.013257JUSTDIAL EQ 12-Aug-14 1751 444.85 7727.05 -0.03455168 -0.010115769 0.001618JUSTDIAL EQ 13-Aug-14 1690.5 440.35 7739.55 0.003430938 0.0187350971 0.006738JUSTDIAL EQ 14-Aug-14 1696.3 448.6 7791.7 -0.00666156 0.0500445831 0.010595JUSTDIAL EQ 18-Aug-14 1685 471.05 7874.25 0.0284273 0.0074302091 0.002953JUSTDIAL EQ 19-Aug-14 1732.9 474.55 7897.5 0.022563333 0.0375092193 -0.002811JUSTDIAL EQ 20-Aug-14 1772 492.35 7875.3 -0.02863995 0.0010155377 0.002006

JUSTDIAL EQ 21-Aug-14 1721.25 492.85 7891.1 -0.00714597 0.0130871462 0.002801JUSTDIAL EQ 22-Aug-14 1708.95 499.3 7913.2 -0.00743146 0.0162227118 -0.000872JUSTDIAL EQ 25-Aug-14 1696.25 507.4 7906.3 0.001031688 0.0098541585 -0.000196JUSTDIAL EQ 26-Aug-14 1698 512.4 7904.75 0.002944641 0.0018540203 0.00396JUSTDIAL EQ 27-Aug-14 1703 513.35 7936.05 -0.03129771 0.0016557904 0.002306JUSTDIAL EQ 28-Aug-14 1649.7 514.2 7954.35 -0.02891435 0.0290742902 0.009221JUSTDIAL EQ 1-Sep-14 1602 529.15 8027.7 0.064294632 0.0527260701 0.006895JUSTDIAL EQ 2-Sep-14 1705 557.05 8083.05 0.002932551 -0.006911408 0.003903JUSTDIAL EQ 3-Sep-14 1710 553.2 8114.6 -0.00175439 -0.001626898 -0.002298JUSTDIAL EQ 4-Sep-14 1707 552.3 8095.95 0.00811365 0.0094151729 -0.001124JUSTDIAL EQ 5-Sep-14 1720.85 557.5 8086.85 0.004154923 0.0106726457 0.010764JUSTDIAL EQ 8-Sep-14 1728 563.45 8173.9 -0.00460069 0.0203212352 -0.002563JUSTDIAL EQ 9-Sep-14 1720.05 574.9 8152.95 -0.01369146 0.0042616107 -0.007218JUSTDIAL EQ 10-Sep-14 1696.5 577.35 8094.1 -0.01202476 -0.003723911 -0.001038JUSTDIAL EQ 11-Sep-14 1676.1 575.2 8085.7 0.006801503 0.0652816412 0.002449JUSTDIAL EQ 12-Sep-14 1687.5 612.75 8105.5 0.025837037 0.0285597715 -0.007834JUSTDIAL EQ 15-Sep-14 1731.1 630.25 8042 -0.03801051 -0.016739389 -0.013566JUSTDIAL EQ 16-Sep-14 1665.3 619.7 7932.9 0.029784423 -0.015410683 0.00537JUSTDIAL EQ 17-Sep-14 1714.9 610.15 7975.5 -0.00810543 0.0162255183 0.01746JUSTDIAL EQ 18-Sep-14 1701 620.05 8114.75 0.014932393 0.012982824 0.000826JUSTDIAL EQ 19-Sep-14 1726.4 628.1 8121.45 -0.01587118 -0.024199968 0.00306JUSTDIAL EQ 22-Sep-14 1699 612.9 8146.3 -0.04649794 -0.046663403 -0.015805JUSTDIAL EQ 23-Sep-14 1620 584.3 8017.55 0.005555556 0.0268697587 -0.00189JUSTDIAL EQ 24-Sep-14 1629 600 8002.4 -0.01172498 0.0140833333 -0.011315JUSTDIAL EQ 25-Sep-14 1609.9 608.45 7911.85 -0.00428598 0.0057523215 0.007204JUSTDIAL EQ 26-Sep-14 1603 611.95 7968.85 0.007517155 0.0080071901 -0.001249JUSTDIAL EQ 29-Sep-14 1615.05 616.85 7958.9 0.011733383 0.0161303396 0.000741JUSTDIAL EQ 30-Sep-14 1634 626.8 7964.8 0 -0.003988513 -0.002417JUSTDIAL EQ 1-Oct-14 1634 624.3 7945.55 0.053243574 -0.035399648 -0.011724JUSTDIAL EQ 7-Oct-14 1721 602.2 7852.4 -0.03079605 -0.027482564 -0.001235JUSTDIAL EQ 8-Oct-14 1668 585.65 7842.7 0.047781775 0.0103304021 0.015027JUSTDIAL EQ 9-Oct-14 1747.7 591.7 7960.55 -0.05381358 0.0011830319 -0.012637JUSTDIAL EQ 10-Oct-14 1653.65 592.4 7859.95 -0.00281196 -0.0277684 0.003092JUSTDIAL EQ 13-Oct-14 1649 575.95 7884.25 0.000606428 0.0044274677 -0.002568JUSTDIAL EQ 14-Oct-14 1650 578.5 7864 -0.00363636 0.0002592913 -0.014725JUSTDIAL EQ 16-Oct-14 1644 578.65 7748.2 -0.00425791 0.0292923183 0.004065JUSTDIAL EQ 17-Oct-14 1637 595.6 7779.7 0.034819792 0.0145231699 0.012815JUSTDIAL EQ 20-Oct-14 1694 604.25 7879.4 -0.03264463 0.0067025238 0.006136JUSTDIAL EQ 21-Oct-14 1638.7 608.3 7927.75 -0.00518704 0.0330429065 0.008596JUSTDIAL EQ 22-Oct-14 1630.2 628.4 7995.9 -0.0062569 7.956715E-05 0.002332JUSTDIAL EQ 23-Oct-14 1620 628.45 8014.55 -0.10493827 -0.000556926 -0.002851JUSTDIAL EQ 27-Oct-14 1450 628.1 7991.7 -0.06351724 0.0287374622 0.004492JUSTDIAL EQ 28-Oct-14 1357.9 646.15 8027.6 0.075926062 0.0166370038 0.007829JUSTDIAL EQ 29-Oct-14 1461 656.9 8090.45 0.009924709 -0.009590501 0.009734JUSTDIAL EQ 30-Oct-14 1475.5 650.6 8169.2 0.013893595 0.0245158315 0.018729JUSTDIAL EQ 31-Oct-14 1496 666.55 8322.2 0.022727273 -0.005175906 0.000234JUSTDIAL EQ 3-Nov-14 1530 663.1 8324.15 -0.00653595 -0.006937114 0.0017JUSTDIAL EQ 5-Nov-14 1520 658.5 8338.3 -0.01776316 -0.012680334 -0.000156

JUSTDIAL EQ 7-Nov-14 1493 650.15 8337 -0.01105157 -0.010997462 0.00087JUSTDIAL EQ 10-Nov-14 1476.5 643 8344.25 0.016593295 -0.00933126 0.002205JUSTDIAL EQ 11-Nov-14 1501 637 8362.65 -0.00066622 -0.029356358 0.002469JUSTDIAL EQ 12-Nov-14 1500 618.3 8383.3 -0.01006667 0.0086527576 -0.003036JUSTDIAL EQ 13-Nov-14 1484.9 623.65 8357.85 0.00468045 -0.023170047 0.003835JUSTDIAL EQ 14-Nov-14 1491.85 609.2 8389.9 0.009484868 0.0067301379 0.004869JUSTDIAL EQ 17-Nov-14 1506 613.3 8430.75 -0.00401726 -0.008886353 -0.000575JUSTDIAL EQ 18-Nov-14 1499.95 607.85 8425.9 0.013367112 -0.014230484 -0.005175JUSTDIAL EQ 19-Nov-14 1520 599.2 8382.3 0.027631579 0.0322096128 0.002338JUSTDIAL EQ 20-Nov-14 1562 618.5 8401.9 -0.02045455 0.0138237672 0.00898JUSTDIAL EQ 21-Nov-14 1530.05 627.05 8477.35 -0.00120911 -0.014193445 0.006228JUSTDIAL EQ 24-Nov-14 1528.2 618.15 8530.15 0.004449679 0.009868155 -0.00786JUSTDIAL EQ 25-Nov-14 1535 624.25 8463.1 0.025407166 0.0075290348 0.001495JUSTDIAL EQ 26-Nov-14 1574 628.95 8475.75 -0.00127065 0.013673583 0.002177JUSTDIAL EQ 27-Nov-14 1572 637.55 8494.2 0.012181934 -0.003764411 0.011072JUSTDIAL EQ 28-Nov-14 1591.15 635.15 8588.25 -0.0126638 0.0124380068 -0.003767JUSTDIAL EQ 1-Dec-14 1571 643.05 8555.9 0.000636537 -0.005598321 -0.003647JUSTDIAL EQ 2-Dec-14 1572 639.45 8524.7 0.001653944 0.0168113222 0.001519JUSTDIAL EQ 3-Dec-14 1574.6 650.2 8537.65 -0.02098946 0.0139187942 0.003133JUSTDIAL EQ 4-Dec-14 1541.55 659.25 8564.4 -0.0118063 -0.018126659 -0.003047JUSTDIAL EQ 5-Dec-14 1523.35 647.3 8538.3 -0.02061247 0.0071064421 -0.011718JUSTDIAL EQ 8-Dec-14 1491.95 651.9 8438.25 -0.04420389 -0.018254333 -0.01156JUSTDIAL EQ 9-Dec-14 1426 640 8340.7 -0.00701262 0.015390625 0.001792JUSTDIAL EQ 10-Dec-14 1416 649.85 8355.65 -0.0240113 -0.011387243 -0.00751JUSTDIAL EQ 11-Dec-14 1382 642.45 8292.9 -0.06392909 -0.002412639 -0.008296JUSTDIAL EQ 12-Dec-14 1293.65 640.9 8224.1 -0.01484173 -0.013730691 -0.000547JUSTDIAL EQ 15-Dec-14 1274.45 632.1 8219.6 0.008278081 -0.013763645 -0.018492JUSTDIAL EQ 16-Dec-14 1285 623.4 8067.6 -0.03 -0.028713507 -0.004685JUSTDIAL EQ 17-Dec-14 1246.45 605.5 8029.8 0.017930924 0.0327828241 0.016127JUSTDIAL EQ 18-Dec-14 1268.8 625.35 8159.3 0.055327869 -0.010234269 0.008077JUSTDIAL EQ 19-Dec-14 1339 618.95 8225.2 0.000933532 -0.001130948 0.012012JUSTDIAL EQ 22-Dec-14 1340.25 618.25 8324 0.006901697 0.0191670036 -0.006848JUSTDIAL EQ 23-Dec-14 1349.5 630.1 8267 0.007595406 -0.007935248 -0.011237JUSTDIAL EQ 24-Dec-14 1359.75 625.1 8174.1 -0.02118036 -0.003679411 0.003254JUSTDIAL EQ 26-Dec-14 1330.95 622.8 8200.7 0.008415042 8.028259E-05 0.005561JUSTDIAL EQ 29-Dec-14 1342.15 622.85 8246.3 0.002123459 0.0038532552 0.000236JUSTDIAL EQ 30-Dec-14 1345 625.25 8248.25 0.010817844 0.0018392643 0.004177JUSTDIAL EQ 31-Dec-14 1359.55 626.4 8282.7 -0.00702438 0.003192848 0.000157JUSTDIAL EQ 1-Jan-15 1350 628.4 8284 0.042407407 0.0027848504 0.013454JUSTDIAL EQ 2-Jan-15 1407.25 630.15 8395.45 -0.00710606 0.0045227327 -0.002031JUSTDIAL EQ 5-Jan-15 1397.25 633 8378.4 -0.0322419 -0.029462875 -0.029964JUSTDIAL EQ 6-Jan-15 1352.2 614.35 8127.35 0.055317261 -0.003906568 -0.003107JUSTDIAL EQ 7-Jan-15 1427 611.95 8102.1 -0.0049054 0.0102132527 0.016354JUSTDIAL EQ 8-Jan-15 1420 618.2 8234.6 0.031690141 0.0228890327 0.00606JUSTDIAL EQ 9-Jan-15 1465 632.35 8284.5 0.00331058 -0.002530244 0.004647JUSTDIAL EQ 12-Jan-15 1469.85 630.75 8323 0.04643331 0.0089575902 -0.002836JUSTDIAL EQ 13-Jan-15 1538.1 636.4 8299.4 -0.02155256 -0.007856694 -0.002633JUSTDIAL EQ 14-Jan-15 1504.95 631.4 8277.55 0.008405595 0.0105321508 0.026167

JUSTDIAL EQ 15-Jan-15 1517.6 638.05 8494.15 0.016572219 0.0145756602 0.002313JUSTDIAL EQ 16-Jan-15 1542.75 647.35 8513.8 -0.01396856 0.0161427358 0.004334JUSTDIAL EQ 19-Jan-15 1521.2 657.8 8550.7 0.013804891 0.0060808756 0.016946JUSTDIAL EQ 20-Jan-15 1542.2 661.8 8695.6 -0.00457139 -0.02772741 0.003899JUSTDIAL EQ 21-Jan-15 1535.15 643.45 8729.5 0.016252483 0.0176392882 0.003654JUSTDIAL EQ 22-Jan-15 1560.1 654.8 8761.4 0.005704763 0.0348961515 0.008469JUSTDIAL EQ 23-Jan-15 1569 677.65 8835.6 0.01848311 0.0433852284 0.008477JUSTDIAL EQ 27-Jan-15 1598 707.05 8910.5 -0.02287234 -0.004950145 0.000426JUSTDIAL EQ 28-Jan-15 1561.45 703.55 8914.3 -0.01252041 -0.008670315 0.004268JUSTDIAL EQ 29-Jan-15 1541.9 697.45 8952.35 0.009663402 -0.002437451 -0.016024JUSTDIAL EQ 30-Jan-15 1556.8 695.75 8808.9 0.008478931 -0.000359324 -0.001305JUSTDIAL EQ 2-Feb-15 1570 695.5 8797.4 -0.01082803 -0.026024443 -0.004643JUSTDIAL EQ 3-Feb-15 1553 677.4 8756.55 -0.01996137 0.0008857396 -0.003751JUSTDIAL EQ 4-Feb-15 1522 678 8723.7 -0.02102497 -0.02300885 -0.001376JUSTDIAL EQ 5-Feb-15 1490 662.4 8711.7 -0.00040268 -0.011096014 -0.005814JUSTDIAL EQ 6-Feb-15 1489.4 655.05 8661.05 -0.0238351 -0.038775666 -0.015552JUSTDIAL EQ 9-Feb-15 1453.9 629.65 8526.35 -0.04395075 0.0166759311 0.004598JUSTDIAL EQ 10-Feb-15 1390 640.15 8565.55 0.014028777 -0.005779895 0.007221JUSTDIAL EQ 11-Feb-15 1409.5 636.45 8627.4 -0.00319262 0.0380234111 0.009754JUSTDIAL EQ 12-Feb-15 1405 660.65 8711.55 0.034234875 0.0099901612 0.010785JUSTDIAL EQ 13-Feb-15 1453.1 667.25 8805.5 -0.03654256 0.0064443612 0.000437JUSTDIAL EQ 16-Feb-15 1400 671.55 8809.35 0.010714286 0.0090834636 0.006783JUSTDIAL EQ 18-Feb-15 1415 677.65 8869.1 0.020424028 0.0070833026 0.002954JUSTDIAL EQ 19-Feb-15 1443.9 682.45 8895.3 -0.01655239 -0.009524507 -0.006936JUSTDIAL EQ 20-Feb-15 1420 675.95 8833.6 -0.00704225 -0.010059916 -0.008904JUSTDIAL EQ 23-Feb-15 1410 669.15 8754.95 -0.03404255 0.0121796309 0.000817JUSTDIAL EQ 24-Feb-15 1362 677.3 8762.1 -0.01549192 -0.001402628 0.000588JUSTDIAL EQ 25-Feb-15 1340.9 676.35 8767.25 -0.03124767 -0.024987063 -0.009513JUSTDIAL EQ 26-Feb-15 1299 659.45 8683.85 0.061585835 0.015770718 0.018511JUSTDIAL EQ 27-Feb-15 1379 669.85 8844.6 -0.02345903 0.0182130328 0.006473JUSTDIAL EQ 28-Feb-15 1346.65 682.05 8901.85 -0.00122526 0.0511692691 0.006167JUSTDIAL EQ 2-Mar-15 1345 716.95 8956.75 0.00394052 0.0208522212 0.00441JUSTDIAL EQ 3-Mar-15 1350.3 731.9 8996.25 -0.02758646 -0.006626588 -0.008181JUSTDIAL EQ 4-Mar-15 1313.05 727.05 8922.65 -0.00232284 0.0171239942 0.001692JUSTDIAL EQ 5-Mar-15 1310 739.5 8937.75 -0.02366412 -0.007167005 -0.020251JUSTDIAL EQ 9-Mar-15 1279 734.2 8756.75 -0.02111024 -0.006469627 -0.005105JUSTDIAL EQ 10-Mar-15 1252 729.45 8712.05 -0.09153355 -0.016108027 -0.001389JUSTDIAL EQ 11-Mar-15 1137.4 717.7 8699.95 0.04347635 0.0034833496 0.008741JUSTDIAL EQ 12-Mar-15 1186.85 720.2 8776 -0.03357627 -0.022702027 -0.014614JUSTDIAL EQ 13-Mar-15 1147 703.85 8647.75 0.010505667 -0.014491724 -0.001688JUSTDIAL EQ 16-Mar-15 1159.05 693.65 8633.15 0.020490919 0.0243638723 0.010442JUSTDIAL EQ 17-Mar-15 1182.8 710.55 8723.3 0.059773419 0.0019703047 -0.004287JUSTDIAL EQ 18-Mar-15 1253.5 711.95 8685.9 0.119266055 -0.002247349 -0.0059JUSTDIAL EQ 19-Mar-15 1403 710.35 8634.65 -0.01069138 -0.014851834 -0.007383JUSTDIAL EQ 20-Mar-15 1388 699.8 8570.9 -0.02017291 0.0021434696 -0.002333JUSTDIAL EQ 23-Mar-15 1360 701.3 8550.9 0.001213235 0.0127620134 -0.00093JUSTDIAL EQ 24-Mar-15 1361.65 710.25 8542.95 0.00246025 0.0016895459 -0.001422JUSTDIAL EQ 25-Mar-15 1365 711.45 8530.8 -0.01106227 -0.014758592 -0.022114

JUSTDIAL EQ 26-Mar-15 1349.9 700.95 8342.15 -0.02955775 -0.009915115 -8.99E-05JUSTDIAL EQ 27-Mar-15 1310 694 8341.4 0.005916031 0.011815562 0.01809JUSTDIAL EQ 30-Mar-15 1317.75 702.2 8492.3 0.005425915 0.0145969809 -0.000153JUSTDIAL EQ 31-Mar-15 1324.9 712.45 8491 -1 -1 -1

Return_Nifty-1.048777 beta just 0.26558116.48291 beta cipla 0.7311121.370791

-0.1399630.515667

-0.6512982.716137

-1.692469-1.229268-0.767428-10.54298-1.465738-3.541315-1.974193-0.2862910.2603131.0889670.353697

-2.032939-1.0603549.121933-2.40607

-1.160559-3.119566-0.793901-1.7138135.328237

-5.204367-0.8815170.1748171.315467

-0.148777-1.945844-2.798799-0.076798-0.769405-2.797651

0.412140.548957

-0.809419-4.438534-0.265356

-0.44146-1.3969779.043796

-1.505471-1.337359

-1.10075237.07135

-0.8622156.286056

-0.969239-9.992045-3.446125-0.1843690.951408

-1.2802111.250298

-0.034595-2.11204

-0.1660650.850008

-1.282528-3.16262

-0.898669-8.275752-0.618333-10.22779-1.609737-1.0825843.438531

-1.816478-1.07897119.63691

-0.995853297.9811-0.25162

-1.423823-2.621980.642241

0.277292.660544

-0.846146-2.683025-0.644875-0.4500351.8416250.1421391.816161

-1.099299-2.941614-5.267365-0.206279-2.269314-0.750489

0.039952-1.1388271.854198-11.6287

-0.076151-3.223624-0.954389-1.598246

-5.62478-0.487909-2.1072871.975956

-0.121733-1.5656252.798724

-2.471164-1.783584-1.272137-2.842271-2.062869

1.92971-1.11948

-3.110497-0.634457-2.7538940.560881

-1#DIV/0!

-1.578399-2.551555-2.126237-0.947746

-1.21566-6.9963640.170925

-9.177677-1.937531-0.8411060.206257

15.7716-0.394718-2.195361-0.869285

0.39990.635809

-1.2875821.717763

-0.377837

-2.501442-1.0401514.11007

-1.4649451.026486

-1.423545-4.3274171.067132-1.74026

-0.940888-4.6801254.709887

-1.050011-10.58718-2.039556-1.0502641.598346

-13.69055-0.4375130.7458871.144522

-0.8413572.4240111.662459

-0.767841-1.557757-4.624028-1.5976972.085612

-0.9831276.3930980.100513

-3.788576-1.397304-0.7476594.094445

-1.649333-7.037172-1.1675663.537242

-2.715695-1.088677-7.460262-0.89553313.02573

-1.464162-1.390004

0.97157

-1.84289-1.988283-1.331143

-4.55526-0.6489912.239944

-2.237472-0.452596-1.771812-0.122573-2.2770510.8434910.053283

-0.98084758.1905

0.843951-1.319193-1.227577-11.72312-2.067408

-1.29320.906243

-1.810437-0.5745483.834043

-0.5449251.01703

-2.970894-1.380916

-0.94777-4.216062-8.000715-0.9157989.187599

-0.1079223.335978

-1.474977-1.772288

-1.312890.9504631.9170690.995303

-1.0896430.88684

-1.0601421.027843

-5.49641.671942

-1.200152-0.082845-185.3007

Symbol Series Date Close PriceCIPLA EQ 1-Apr-14 381.5CIPLA EQ 2-Apr-14 389.25CIPLA EQ 3-Apr-14 396.4CIPLA EQ 4-Apr-14 404.1CIPLA EQ 7-Apr-14 396.6CIPLA EQ 9-Apr-14 401CIPLA EQ 10-Apr-14 397.4CIPLA EQ 11-Apr-14 402.05CIPLA EQ 15-Apr-14 400.65CIPLA EQ 16-Apr-14 396.9CIPLA EQ 17-Apr-14 400.7CIPLA EQ 21-Apr-14 399.8CIPLA EQ 22-Apr-14 396.5CIPLA EQ 23-Apr-14 399.05CIPLA EQ 25-Apr-14 394.25CIPLA EQ 28-Apr-14 406.9CIPLA EQ 29-Apr-14 401.2CIPLA EQ 30-Apr-14 397.45CIPLA EQ 2-May-14 402.1CIPLA EQ 5-May-14 392.8CIPLA EQ 6-May-14 390.9CIPLA EQ 7-May-14 382.6CIPLA EQ 8-May-14 388.65CIPLA EQ 9-May-14 392.3CIPLA EQ ### 387.75CIPLA EQ ### 390.6CIPLA EQ ### 394.55CIPLA EQ ### 398.1CIPLA EQ ### 388.25CIPLA EQ ### 384.75CIPLA EQ ### 389.35CIPLA EQ ### 389.65CIPLA EQ ### 387.85CIPLA EQ ### 387.9CIPLA EQ ### 381.3CIPLA EQ ### 378CIPLA EQ ### 379.85CIPLA EQ ### 372.45CIPLA EQ ### 384.55CIPLA EQ 2-Jun-14 387.2CIPLA EQ 3-Jun-14 389CIPLA EQ 4-Jun-14 390.8CIPLA EQ 5-Jun-14 387.2CIPLA EQ 6-Jun-14 396.15CIPLA EQ 9-Jun-14 396.55CIPLA EQ 10-Jun-14 407.6CIPLA EQ 11-Jun-14 413.15

CIPLA EQ 12-Jun-14 416.15CIPLA EQ 13-Jun-14 414.1CIPLA EQ 16-Jun-14 413.6CIPLA EQ 17-Jun-14 412.95CIPLA EQ 18-Jun-14 425.1CIPLA EQ 19-Jun-14 425.95CIPLA EQ 20-Jun-14 425.65CIPLA EQ 23-Jun-14 423.9CIPLA EQ 24-Jun-14 427.4CIPLA EQ 25-Jun-14 426.45CIPLA EQ 26-Jun-14 425.55CIPLA EQ 27-Jun-14 436.9CIPLA EQ 30-Jun-14 438CIPLA EQ 1-Jul-14 437.25CIPLA EQ 2-Jul-14 444.3CIPLA EQ 3-Jul-14 447.7CIPLA EQ 4-Jul-14 449.3CIPLA EQ 7-Jul-14 449.65CIPLA EQ 8-Jul-14 442CIPLA EQ 9-Jul-14 436.25CIPLA EQ 10-Jul-14 436.05CIPLA EQ 11-Jul-14 436CIPLA EQ 14-Jul-14 432.65CIPLA EQ 15-Jul-14 431.85CIPLA EQ 16-Jul-14 432.15CIPLA EQ 17-Jul-14 437.05CIPLA EQ 18-Jul-14 441.35CIPLA EQ 21-Jul-14 438.3CIPLA EQ 22-Jul-14 441.25CIPLA EQ 23-Jul-14 442CIPLA EQ 24-Jul-14 439.55CIPLA EQ 25-Jul-14 445.65CIPLA EQ 28-Jul-14 440.95CIPLA EQ 30-Jul-14 448.2CIPLA EQ 31-Jul-14 456.5CIPLA EQ 1-Aug-14 442.5CIPLA EQ 4-Aug-14 440.8CIPLA EQ 5-Aug-14 440.5CIPLA EQ 6-Aug-14 435.6CIPLA EQ 7-Aug-14 434.95CIPLA EQ 8-Aug-14 436.7CIPLA EQ ### 437.5CIPLA EQ ### 444.85CIPLA EQ ### 440.35CIPLA EQ ### 448.6CIPLA EQ ### 471.05CIPLA EQ ### 474.55CIPLA EQ ### 492.35

CIPLA EQ ### 492.85CIPLA EQ ### 499.3CIPLA EQ ### 507.4CIPLA EQ ### 512.4CIPLA EQ ### 513.35CIPLA EQ ### 514.2CIPLA EQ 1-Sep-14 529.15CIPLA EQ 2-Sep-14 557.05CIPLA EQ 3-Sep-14 553.2CIPLA EQ 4-Sep-14 552.3CIPLA EQ 5-Sep-14 557.5CIPLA EQ 8-Sep-14 563.45CIPLA EQ 9-Sep-14 574.9CIPLA EQ 10-Sep-14 577.35CIPLA EQ 11-Sep-14 575.2CIPLA EQ 12-Sep-14 612.75CIPLA EQ 15-Sep-14 630.25CIPLA EQ 16-Sep-14 619.7CIPLA EQ 17-Sep-14 610.15CIPLA EQ 18-Sep-14 620.05CIPLA EQ 19-Sep-14 628.1CIPLA EQ 22-Sep-14 612.9CIPLA EQ 23-Sep-14 584.3CIPLA EQ 24-Sep-14 600CIPLA EQ 25-Sep-14 608.45CIPLA EQ 26-Sep-14 611.95CIPLA EQ 29-Sep-14 616.85CIPLA EQ 30-Sep-14 626.8CIPLA EQ 1-Oct-14 624.3CIPLA EQ 7-Oct-14 602.2CIPLA EQ 8-Oct-14 585.65CIPLA EQ 9-Oct-14 591.7CIPLA EQ 10-Oct-14 592.4CIPLA EQ 13-Oct-14 575.95CIPLA EQ 14-Oct-14 578.5CIPLA EQ 16-Oct-14 578.65CIPLA EQ 17-Oct-14 595.6CIPLA EQ 20-Oct-14 604.25CIPLA EQ 21-Oct-14 608.3CIPLA EQ 22-Oct-14 628.4CIPLA EQ 23-Oct-14 628.45CIPLA EQ 27-Oct-14 628.1CIPLA EQ 28-Oct-14 646.15CIPLA EQ 29-Oct-14 656.9CIPLA EQ 30-Oct-14 650.6CIPLA EQ 31-Oct-14 666.55CIPLA EQ 3-Nov-14 663.1CIPLA EQ 5-Nov-14 658.5

CIPLA EQ 7-Nov-14 650.15CIPLA EQ ### 643CIPLA EQ ### 637CIPLA EQ ### 618.3CIPLA EQ ### 623.65CIPLA EQ ### 609.2CIPLA EQ ### 613.3CIPLA EQ ### 607.85CIPLA EQ ### 599.2CIPLA EQ ### 618.5CIPLA EQ ### 627.05CIPLA EQ ### 618.15CIPLA EQ ### 624.25CIPLA EQ ### 628.95CIPLA EQ ### 637.55CIPLA EQ ### 635.15CIPLA EQ 1-Dec-14 643.05CIPLA EQ 2-Dec-14 639.45CIPLA EQ 3-Dec-14 650.2CIPLA EQ 4-Dec-14 659.25CIPLA EQ 5-Dec-14 647.3CIPLA EQ 8-Dec-14 651.9CIPLA EQ 9-Dec-14 640CIPLA EQ ### 649.85CIPLA EQ ### 642.45CIPLA EQ ### 640.9CIPLA EQ ### 632.1CIPLA EQ ### 623.4CIPLA EQ ### 605.5CIPLA EQ ### 625.35CIPLA EQ ### 618.95CIPLA EQ ### 618.25CIPLA EQ ### 630.1CIPLA EQ ### 625.1CIPLA EQ ### 622.8CIPLA EQ ### 622.85CIPLA EQ ### 625.25CIPLA EQ ### 626.4CIPLA EQ 1-Jan-15 628.4CIPLA EQ 2-Jan-15 630.15CIPLA EQ 5-Jan-15 633CIPLA EQ 6-Jan-15 614.35CIPLA EQ 7-Jan-15 611.95CIPLA EQ 8-Jan-15 618.2CIPLA EQ 9-Jan-15 632.35CIPLA EQ 12-Jan-15 630.75CIPLA EQ 13-Jan-15 636.4CIPLA EQ 14-Jan-15 631.4

CIPLA EQ 15-Jan-15 638.05CIPLA EQ 16-Jan-15 647.35CIPLA EQ 19-Jan-15 657.8CIPLA EQ 20-Jan-15 661.8CIPLA EQ 21-Jan-15 643.45CIPLA EQ 22-Jan-15 654.8CIPLA EQ 23-Jan-15 677.65CIPLA EQ 27-Jan-15 707.05CIPLA EQ 28-Jan-15 703.55CIPLA EQ 29-Jan-15 697.45CIPLA EQ 30-Jan-15 695.75CIPLA EQ 2-Feb-15 695.5CIPLA EQ 3-Feb-15 677.4CIPLA EQ 4-Feb-15 678CIPLA EQ 5-Feb-15 662.4CIPLA EQ 6-Feb-15 655.05CIPLA EQ 9-Feb-15 629.65CIPLA EQ 10-Feb-15 640.15CIPLA EQ 11-Feb-15 636.45CIPLA EQ 12-Feb-15 660.65CIPLA EQ 13-Feb-15 667.25CIPLA EQ 16-Feb-15 671.55CIPLA EQ 18-Feb-15 677.65CIPLA EQ 19-Feb-15 682.45CIPLA EQ 20-Feb-15 675.95CIPLA EQ 23-Feb-15 669.15CIPLA EQ 24-Feb-15 677.3CIPLA EQ 25-Feb-15 676.35CIPLA EQ 26-Feb-15 659.45CIPLA EQ 27-Feb-15 669.85CIPLA EQ 28-Feb-15 682.05CIPLA EQ 2-Mar-15 716.95CIPLA EQ 3-Mar-15 731.9CIPLA EQ 4-Mar-15 727.05CIPLA EQ 5-Mar-15 739.5CIPLA EQ 9-Mar-15 734.2CIPLA EQ ### 729.45CIPLA EQ ### 717.7CIPLA EQ ### 720.2CIPLA EQ ### 703.85CIPLA EQ ### 693.65CIPLA EQ ### 710.55CIPLA EQ ### 711.95CIPLA EQ ### 710.35CIPLA EQ ### 699.8CIPLA EQ ### 701.3CIPLA EQ ### 710.25CIPLA EQ ### 711.45

CIPLA EQ ### 700.95CIPLA EQ ### 694CIPLA EQ ### 702.2CIPLA EQ ### 712.45

Symbol Series Date CIPLA Close PriceNIFTY Return Cipla Return JD Return NiftyJUSTDIAL EQ 2-Sep-14 557.05 1706.05 8083.05 -0.0069114083 0.003722 0.003903JUSTDIAL EQ 3-Sep-14 553.2 1712.4 8114.6 -0.001626898 -0.006657 -0.002298JUSTDIAL EQ 4-Sep-14 552.3 1701 8095.95 0.0094151729 0.01164 -0.001124JUSTDIAL EQ 5-Sep-14 557.5 1720.8 8086.85 0.0106726457 0.00308 0.010764JUSTDIAL EQ 8-Sep-14 563.45 1726.1 8173.9 0.0203212352 -0.00168 -0.002563JUSTDIAL EQ 9-Sep-14 574.9 1723.2 8152.95 0.0042616107 -0.013957 -0.007218JUSTDIAL EQ 10-Sep-14 577.35 1699.15 8094.1 -0.003723911 -0.011829 -0.001038JUSTDIAL EQ 11-Sep-14 575.2 1679.05 8085.7 0.0652816412 0.00673 0.002449JUSTDIAL EQ 12-Sep-14 612.75 1690.35 8105.5 0.0285597715 0.024817 -0.007834JUSTDIAL EQ 15-Sep-14 630.25 1732.3 8042 -0.0167393891 -0.039543 -0.013566JUSTDIAL EQ 16-Sep-14 619.7 1663.8 7932.9 -0.0154106826 0.031554 0.00537JUSTDIAL EQ 17-Sep-14 610.15 1716.3 7975.5 0.0162255183 -0.005506 0.01746JUSTDIAL EQ 18-Sep-14 620.05 1706.85 8114.75 0.012982824 0.012479 0.000826JUSTDIAL EQ 19-Sep-14 628.1 1728.15 8121.45 -0.0241999682 -0.017736 0.00306JUSTDIAL EQ 22-Sep-14 612.9 1697.5 8146.3 -0.0466634035 -0.031959 -0.015805JUSTDIAL EQ 23-Sep-14 584.3 1643.25 8017.55 0.0268697587 -0.011562 -0.00189JUSTDIAL EQ 24-Sep-14 600 1624.25 8002.4 0.0140833333 -0.006957 -0.011315JUSTDIAL EQ 25-Sep-14 608.45 1612.95 7911.85 0.0057523215 -0.006417 0.007204JUSTDIAL EQ 26-Sep-14 611.95 1602.6 7968.85 0.0080071901 0.003463 -0.001249JUSTDIAL EQ 29-Sep-14 616.85 1608.15 7958.9 0.0161303396 0.014022 0.000741JUSTDIAL EQ 30-Sep-14 626.8 1630.7 7964.8 -0.0039885131 0.001042 -0.002417JUSTDIAL EQ 1-Oct-14 624.3 1632.4 7945.55 -0.0353996476 0.04913 -0.011724JUSTDIAL EQ 7-Oct-14 602.2 1712.6 7852.4 -0.0274825639 -0.029049 -0.001235JUSTDIAL EQ 8-Oct-14 585.65 1662.85 7842.7 0.0103304021 0.046186 0.015027JUSTDIAL EQ 9-Oct-14 591.7 1739.65 7960.55 0.0011830319 -0.046389 -0.012637JUSTDIAL EQ 10-Oct-14 592.4 1658.95 7859.95 -0.0277683997 -0.005184 0.003092JUSTDIAL EQ 13-Oct-14 575.95 1650.35 7884.25 0.0044274677 -0.00303 -0.002568JUSTDIAL EQ 14-Oct-14 578.5 1645.35 7864 0.0002592913 -0.002674 -0.014725JUSTDIAL EQ 16-Oct-14 578.65 1640.95 7748.2 0.0292923183 -0.00067 0.004065JUSTDIAL EQ 17-Oct-14 595.6 1639.85 7779.7 0.0145231699 0.028936 0.012815JUSTDIAL EQ 20-Oct-14 604.25 1687.3 7879.4 0.0067025238 -0.026225 0.006136JUSTDIAL EQ 21-Oct-14 608.3 1643.05 7927.75 0.0330429065 -0.005721 0.008596JUSTDIAL EQ 22-Oct-14 628.4 1633.65 7995.9 7.9567155E-05 -0.00707 0.002332JUSTDIAL EQ 23-Oct-14 628.45 1622.1 8014.55 -0.0005569258 -0.104772 -0.002851JUSTDIAL EQ 27-Oct-14 628.1 1452.15 7991.7 0.0287374622 -0.064215 0.004492JUSTDIAL EQ 28-Oct-14 646.15 1358.9 8027.6 0.0166370038 0.076606 0.007829JUSTDIAL EQ 29-Oct-14 656.9 1463 8090.45 -0.0095905008 0.008407 0.009734JUSTDIAL EQ 30-Oct-14 650.6 1475.3 8169.2 0.0245158315 0.016844 0.018729JUSTDIAL EQ 31-Oct-14 666.55 1500.15 8322.2 -0.0051759058 0.019798 0.000234JUSTDIAL EQ 3-Nov-14 663.1 1529.85 8324.15 -0.0069371136 -0.008922 0.0017JUSTDIAL EQ 5-Nov-14 658.5 1516.2 8338.3 -0.0126803341 -0.015038 -0.000156JUSTDIAL EQ 7-Nov-14 650.15 1493.4 8337 -0.0109974621 -0.010781 0.00087JUSTDIAL EQ 10-Nov-14 643 1477.3 8344.25 -0.0093312597 0.020849 0.002205JUSTDIAL EQ 11-Nov-14 637 1508.1 8362.65 -0.0293563579 -0.004774 0.002469JUSTDIAL EQ 12-Nov-14 618.3 1500.9 8383.3 0.0086527576 -0.009561 -0.003036JUSTDIAL EQ 13-Nov-14 623.65 1486.55 8357.85 -0.0231700473 0.002388 0.003835JUSTDIAL EQ 14-Nov-14 609.2 1490.1 8389.9 0.0067301379 0.013187 0.004869

JUSTDIAL EQ 17-Nov-14 613.3 1509.75 8430.75 -0.0088863525 -0.006624 -0.000575JUSTDIAL EQ 18-Nov-14 607.85 1499.75 8425.9 -0.0142304845 0.014036 -0.005175JUSTDIAL EQ 19-Nov-14 599.2 1520.8 8382.3 0.0322096128 0.020252 0.002338JUSTDIAL EQ 20-Nov-14 618.5 1551.6 8401.9 0.0138237672 -0.014501 0.00898JUSTDIAL EQ 21-Nov-14 627.05 1529.1 8477.35 -0.0141934455 0.003793 0.006228JUSTDIAL EQ 24-Nov-14 618.15 1534.9 8530.15 0.009868155 0.001694 -0.00786JUSTDIAL EQ 25-Nov-14 624.25 1537.5 8463.1 0.0075290348 0.023187 0.001495JUSTDIAL EQ 26-Nov-14 628.95 1573.15 8475.75 0.013673583 -0.003592 0.002177JUSTDIAL EQ 27-Nov-14 637.55 1567.5 8494.2 -0.0037644106 0.02185 0.011072JUSTDIAL EQ 28-Nov-14 635.15 1601.75 8588.25 0.0124380068 -0.017169 -0.003767JUSTDIAL EQ 1-Dec-14 643.05 1574.25 8555.9 -0.0055983205 0.003113 -0.003647JUSTDIAL EQ 2-Dec-14 639.45 1579.15 8524.7 0.0168113222 0.002121 0.001519JUSTDIAL EQ 3-Dec-14 650.2 1582.5 8537.65 0.0139187942 -0.025213 0.003133JUSTDIAL EQ 4-Dec-14 659.25 1542.6 8564.4 -0.0181266591 -0.012252 -0.003047JUSTDIAL EQ 5-Dec-14 647.3 1523.7 8538.3 0.0071064421 -0.020542 -0.011718JUSTDIAL EQ 8-Dec-14 651.9 1492.4 8438.25 -0.0182543335 -0.040338 -0.01156JUSTDIAL EQ 9-Dec-14 640 1432.2 8340.7 0.015390625 -0.007646 0.001792JUSTDIAL EQ 10-Dec-14 649.85 1421.25 8355.65 -0.0113872432 -0.022621 -0.00751JUSTDIAL EQ 11-Dec-14 642.45 1389.1 8292.9 -0.0024126391 -0.066986 -0.008296JUSTDIAL EQ 12-Dec-14 640.9 1296.05 8224.1 -0.0137306912 -0.012422 -0.000547JUSTDIAL EQ 15-Dec-14 632.1 1279.95 8219.6 -0.013763645 0.009102 -0.018492JUSTDIAL EQ 16-Dec-14 623.4 1291.6 8067.6 -0.0287135066 -0.009175 -0.004685JUSTDIAL EQ 17-Dec-14 605.5 1279.75 8029.8 0.0327828241 -0.009103 0.016127JUSTDIAL EQ 18-Dec-14 625.35 1268.1 8159.3 -0.0102342688 0.065965 0.008077JUSTDIAL EQ 19-Dec-14 618.95 1351.75 8225.2 -0.0011309476 -0.007435 0.012012JUSTDIAL EQ 22-Dec-14 618.25 1341.7 8324 0.0191670036 0.006373 -0.006848JUSTDIAL EQ 23-Dec-14 630.1 1350.25 8267 -0.0079352484 0.001889 -0.011237JUSTDIAL EQ 24-Dec-14 625.1 1352.8 8174.1 -0.0036794113 -0.013454 0.003254JUSTDIAL EQ 26-Dec-14 622.8 1334.6 8200.7 8.0282595E-05 0.006219 0.005561JUSTDIAL EQ 29-Dec-14 622.85 1342.9 8246.3 0.0038532552 0.004468 0.000236JUSTDIAL EQ 30-Dec-14 625.25 1348.9 8248.25 0.0018392643 0.003188 0.004177JUSTDIAL EQ 31-Dec-14 626.4 1353.2 8282.7 0.003192848 -0.001219 0.000157JUSTDIAL EQ 1-Jan-15 628.4 1351.55 8284 0.0027848504 0.045133 0.013454JUSTDIAL EQ 2-Jan-15 630.15 1412.55 8395.45 0.0045227327 -0.005133 -0.002031JUSTDIAL EQ 5-Jan-15 633 1405.3 8378.4 -0.0294628752 -0.032982 -0.029964JUSTDIAL EQ 6-Jan-15 614.35 1358.95 8127.35 -0.0039065679 0.046764 -0.003107JUSTDIAL EQ 7-Jan-15 611.95 1422.5 8102.1 0.0102132527 0.004183 0.016354JUSTDIAL EQ 8-Jan-15 618.2 1428.45 8234.6 0.0228890327 0.027232 0.00606JUSTDIAL EQ 9-Jan-15 632.35 1467.35 8284.5 -0.0025302443 0.002965 0.004647JUSTDIAL EQ 12-Jan-15 630.75 1471.7 8323 0.0089575902 0.050758 -0.002836JUSTDIAL EQ 13-Jan-15 636.4 1546.4 8299.4 -0.0078566939 -0.027257 -0.002633JUSTDIAL EQ 14-Jan-15 631.4 1504.25 8277.55 0.0105321508 0.003656 0.026167JUSTDIAL EQ 15-Jan-15 638.05 1509.75 8494.15 0.0145756602 0.022951 0.002313JUSTDIAL EQ 16-Jan-15 647.35 1544.4 8513.8 0.0161427358 -0.01295 0.004334JUSTDIAL EQ 19-Jan-15 657.8 1524.4 8550.7 0.0060808756 0.010758 0.016946JUSTDIAL EQ 20-Jan-15 661.8 1540.8 8695.6 -0.0277274101 -0.00172 0.003899JUSTDIAL EQ 21-Jan-15 643.45 1538.15 8729.5 0.0176392882 0.014725 0.003654JUSTDIAL EQ 22-Jan-15 654.8 1560.8 8761.4 0.0348961515 0.005158 0.008469

JUSTDIAL EQ 23-Jan-15 677.65 1568.85 8835.6 0.0433852284 0.018326 0.008477JUSTDIAL EQ 27-Jan-15 707.05 1597.6 8910.5 -0.004950145 -0.020187 0.000426JUSTDIAL EQ 28-Jan-15 703.55 1565.35 8914.3 -0.0086703148 -0.007922 0.004268JUSTDIAL EQ 29-Jan-15 697.45 1552.95 8952.35 -0.0024374507 0.001545 -0.016024JUSTDIAL EQ 30-Jan-15 695.75 1555.35 8808.9 -0.0003593245 0.006815 -0.001305JUSTDIAL EQ 2-Feb-15 695.5 1565.95 8797.4 -0.0260244428 0.002203 -0.004643JUSTDIAL EQ 3-Feb-15 677.4 1569.4 8756.55 0.0008857396 -0.027718 -0.003751JUSTDIAL EQ 4-Feb-15 678 1525.9 8723.7 -0.0230088496 -0.020512 -0.001376JUSTDIAL EQ 5-Feb-15 662.4 1494.6 8711.7 -0.0110960145 -0.009434 -0.005814JUSTDIAL EQ 6-Feb-15 655.05 1480.5 8661.05 -0.038775666 -0.018777 -0.015552JUSTDIAL EQ 9-Feb-15 629.65 1452.7 8526.35 0.0166759311 -0.050595 0.004598JUSTDIAL EQ 10-Feb-15 640.15 1379.2 8565.55 -0.0057798953 0.017365 0.007221JUSTDIAL EQ 11-Feb-15 636.45 1403.15 8627.4 0.0380234111 0.000926 0.009754JUSTDIAL EQ 12-Feb-15 660.65 1404.45 8711.55 0.0099901612 0.033572 0.010785JUSTDIAL EQ 13-Feb-15 667.25 1451.6 8805.5 0.0064443612 -0.03751 0.000437JUSTDIAL EQ 16-Feb-15 671.55 1397.15 8809.35 0.0090834636 0.012704 0.006783JUSTDIAL EQ 18-Feb-15 677.65 1414.9 8869.1 0.0070833026 0.018235 0.002954JUSTDIAL EQ 19-Feb-15 682.45 1440.7 8895.3 -0.0095245073 -0.01239 -0.006936JUSTDIAL EQ 20-Feb-15 675.95 1422.85 8833.6 -0.0100599157 -0.007766 -0.008904JUSTDIAL EQ 23-Feb-15 669.15 1411.8 8754.95 0.0121796309 -0.032335 0.000817JUSTDIAL EQ 24-Feb-15 677.3 1366.15 8762.1 -0.0014026281 -0.015408 0.000588JUSTDIAL EQ 25-Feb-15 676.35 1345.1 8767.25 -0.0249870629 -0.032934 -0.009513JUSTDIAL EQ 26-Feb-15 659.45 1300.8 8683.85 0.015770718 0.056119 0.018511JUSTDIAL EQ 27-Feb-15 669.85 1373.8 8844.6 0.0182130328 -0.019872 0.006473JUSTDIAL EQ 28-Feb-15 682.05 1346.5 8901.85 0.0511692691 -0.005978 0.006167JUSTDIAL EQ 2-Mar-15 716.95 1338.45 8956.75 0.0208522212 0.00777 0.00441JUSTDIAL EQ 3-Mar-15 731.9 1348.85 8996.25 -0.0066265883 -0.026912 -0.008181JUSTDIAL EQ 4-Mar-15 727.05 1312.55 8922.65 0.0171239942 0.001371 0.001692JUSTDIAL EQ 5-Mar-15 739.5 1314.35 8937.75 -0.0071670047 -0.027618 -0.020251JUSTDIAL EQ 9-Mar-15 734.2 1278.05 8756.75 -0.0064696268 -0.022613 -0.005105JUSTDIAL EQ 10-Mar-15 729.45 1249.15 8712.05 -0.0161080266 -0.0879 -0.001389JUSTDIAL EQ 11-Mar-15 717.7 1139.35 8699.95 0.0034833496 0.043358 0.008741JUSTDIAL EQ 12-Mar-15 720.2 1188.75 8776 -0.0227020272 -0.039958 -0.014614JUSTDIAL EQ 13-Mar-15 703.85 1141.25 8647.75 -0.0144917241 0.016473 -0.001688JUSTDIAL EQ 16-Mar-15 693.65 1160.05 8633.15 0.0243638723 0.015775 0.010442JUSTDIAL EQ 17-Mar-15 710.55 1178.35 8723.3 0.0019703047 0.07659 -0.004287JUSTDIAL EQ 18-Mar-15 711.95 1268.6 8685.9 -0.0022473488 0.106022 -0.0059JUSTDIAL EQ 19-Mar-15 710.35 1403.1 8634.65 -0.0148518336 -0.014753 -0.007383JUSTDIAL EQ 20-Mar-15 699.8 1382.4 8570.9 0.0021434696 -0.01624 -0.002333JUSTDIAL EQ 23-Mar-15 701.3 1359.95 8550.9 0.0127620134 -0.004008 -0.00093JUSTDIAL EQ 24-Mar-15 710.25 1354.5 8542.95 0.0016895459 0.010668 -0.001422JUSTDIAL EQ 25-Mar-15 711.45 1368.95 8530.8 -0.0147585916 -0.016655 -0.022114JUSTDIAL EQ 26-Mar-15 700.95 1346.15 8342.15 -0.0099151152 -0.028823 -8.99E-05JUSTDIAL EQ 27-Mar-15 694 1307.35 8341.4 0.011815562 0.010709 0.01809JUSTDIAL EQ 30-Mar-15 702.2 1321.35 8492.3 0.0145969809 0.001816 -0.000153JUSTDIAL EQ 31-Mar-15 712.45 1323.75 8491 -0.0040002807 0.003853 0.011218JUSTDIAL EQ 1-Apr-15 709.6 1328.85 8586.25 0.036710823 -0.003988 0.008578JUSTDIAL EQ 6-Apr-15 735.65 1323.55 8659.9 -0.0101270985 -0.000793 4.619E-05

JUSTDIAL EQ 7-Apr-15 728.2 1322.5 8660.3 0.0116726174 0.023781 0.006247JUSTDIAL EQ 8-Apr-15 736.7 1353.95 8714.4 -0.0234152301 0.001514 0.007333JUSTDIAL EQ 9-Apr-15 719.45 1356 8778.3 -0.025436097 -0.023193 0.000234JUSTDIAL EQ 10-Apr-15 701.15 1324.55 8780.35 0.0160450688 -0.016647 0.00611JUSTDIAL EQ 13-Apr-15 712.4 1302.5 8834 -0.0273722628 -0.037697 -0.009486JUSTDIAL EQ 15-Apr-15 692.9 1253.4 8750.2 -0.0202770963 -0.02565 -0.004971JUSTDIAL EQ 16-Apr-15 678.85 1221.25 8706.7 0.0022832732 -0.042948 -0.011566JUSTDIAL EQ 17-Apr-15 680.4 1168.8 8606 -0.0299823633 -0.045132 -0.018348JUSTDIAL EQ 20-Apr-15 660 1116.05 8448.1 -0.0112121212 -0.036333 -0.008327JUSTDIAL EQ 21-Apr-15 652.6 1075.5 8377.75 0.0062825621 0.112971 0.006201JUSTDIAL EQ 22-Apr-15 656.7 1197 8429.7 0.0110400487 -0.036132 -0.003725JUSTDIAL EQ 23-Apr-15 663.95 1153.75 8398.3 -0.0396114165 -0.028169 -0.01108JUSTDIAL EQ 24-Apr-15 637.65 1121.25 8305.25 -0.0144279777 0.00107 -0.011011JUSTDIAL EQ 27-Apr-15 628.45 1122.45 8213.8 0.0050918928 -0.038131 0.008741JUSTDIAL EQ 28-Apr-15 631.65 1079.65 8285.6 -0.0037995725 -0.021905 -0.005534JUSTDIAL EQ 29-Apr-15 629.25 1056 8239.75 0.010727056 0.013494 -0.007069JUSTDIAL EQ 30-Apr-15 636 1070.25 8181.5 0.0592767296 0.029432 0.018389JUSTDIAL EQ 4-May-15 673.7 1101.75 8331.95 -0.0169214784 0.011709 -0.000858JUSTDIAL EQ 5-May-15 662.3 1114.65 8324.8 -0.0393326287 -0.027318 -0.027364JUSTDIAL EQ 6-May-15 636.25 1084.2 8097 -0.013280943 0.026333 -0.004903JUSTDIAL EQ 7-May-15 627.8 1112.75 8057.3 0.0428480408 0.007774 0.016656JUSTDIAL EQ 8-May-15 654.7 1121.4 8191.5 0.0174125554 -0.033173 0.016328JUSTDIAL EQ 11-May-15 666.1 1084.2 8325.25 -0.0030025522 -0.000692 -0.023819JUSTDIAL EQ 12-May-15 664.1 1083.45 8126.95 0.0188224665 -0.004707 0.013351JUSTDIAL EQ 13-May-15 676.6 1078.35 8235.45 0.0138929944 0.010433 -0.001366JUSTDIAL EQ 14-May-15 686 1089.6 8224.2 -0.0038629738 -0.017575 0.004639JUSTDIAL EQ 15-May-15 683.35 1070.45 8262.35 0.0032194337 0.006259 0.013471JUSTDIAL EQ 18-May-15 685.55 1077.15 8373.65 -0.004157246 0 -0.000955JUSTDIAL BL 19-May-15 682.7 1077.15 8365.65 0.0085689175 0.05677 0.006885JUSTDIAL EQ 19-May-15 688.55 1138.3 8423.25 -0.0206230484 0.001274 -0.000267JUSTDIAL EQ 20-May-15 674.35 1139.75 8421 -0.0006673093 0.00601 0.004507JUSTDIAL EQ 21-May-15 673.9 1146.6 8458.95 -0.0203294257 0.00737 -0.010486JUSTDIAL EQ 22-May-15 660.2 1155.05 8370.25 -0.0017418964 -0.004112 -0.003692JUSTDIAL EQ 25-May-15 659.05 1150.3 8339.35 0.0031105379 -0.011953 -0.00057JUSTDIAL EQ 26-May-15 661.1 1136.55 8334.6 -0.0258659809 0.001452 -0.001872JUSTDIAL EQ 27-May-15 644 1138.2 8319 0.010015528 -0.011861 0.013782JUSTDIAL EQ 28-May-15 650.45 1124.7 8433.65 0.0179106772 0.011914 -2.96E-05JUSTDIAL EQ 29-May-15 662.1 1138.1 8433.4 -0.0314151941 -0.002241 -0.023354JUSTDIAL EQ 1-Jun-15 641.3 1135.55 8236.45 -0.0095898955 -0.03844 -0.012305JUSTDIAL EQ 2-Jun-15 635.15 1091.9 8135.1 -0.0073998268 0.001191 -0.000547JUSTDIAL EQ 3-Jun-15 630.45 1093.2 8130.65 -0.0123721152 0.015048 -0.001962JUSTDIAL EQ 4-Jun-15 622.65 1109.65 8114.7 -0.0127680077 0.002118 -0.008694JUSTDIAL EQ 5-Jun-15 614.7 1112 8044.15 -0.0370099235 -0.024371 -0.002704JUSTDIAL EQ 8-Jun-15 591.95 1084.9 8022.4 0.0013514655 -0.013596 0.012721JUSTDIAL EQ 9-Jun-15 592.75 1070.15 8124.45 -0.0310417545 0.027006 -0.019583JUSTDIAL EQ 10-Jun-15 574.35 1099.05 7965.35 0.01271002 0.003185 0.002203JUSTDIAL EQ 11-Jun-15 581.65 1102.55 7982.9 0.0069629502 0.007256 0.003883JUSTDIAL EQ 12-Jun-15 585.7 1110.55 8013.9 0.007939218 -0.001036 0.004168

JUSTDIAL EQ 15-Jun-15 590.35 1109.4 8047.3 0.0381976793 0.006039 0.005499JUSTDIAL EQ 16-Jun-15 612.9 1116.1 8091.55 -0.0095447871 0.037004 0.010264JUSTDIAL EQ 17-Jun-15 607.05 1157.4 8174.6 -0.0006589243 0.011405 0.006159JUSTDIAL EQ 18-Jun-15 606.65 1170.6 8224.95 0.011291519 0.00598 0.015581JUSTDIAL EQ 19-Jun-15 613.5 1177.6 8353.1 0.0274653627 0.001953 0.003406JUSTDIAL EQ 22-Jun-15 630.35 1179.9 8381.55 -0.0136432141 0.041826 -0.00247JUSTDIAL EQ 23-Jun-15 621.75 1229.25 8360.85 -0.0176919984 0.013097 0.004443JUSTDIAL EQ 24-Jun-15 610.75 1245.35 8398 0.0139991813 0.0053 -0.002012JUSTDIAL EQ 25-Jun-15 619.3 1251.95 8381.1 -0.0134829646 -0.015735 -0.007481JUSTDIAL EQ 26-Jun-15 610.95 1232.25 8318.4 0.0072837384 0.017042 0.006023JUSTDIAL EQ 29-Jun-15 615.4 1253.25 8368.5 0.0316867078 0.012488 0.010103JUSTDIAL EQ 30-Jun-15 634.9 1268.9 8453.05 -0.0134666877 -0.000315 -0.000964JUSTDIAL EQ 1-Jul-15 626.35 1268.5 8444.9 0.0083020675 0.010445 0.004737JUSTDIAL EQ 2-Jul-15 631.55 1281.75 8484.9 0.0350724408 -0.024147 0.00439JUSTDIAL EQ 3-Jul-15 653.7 1250.8 8522.15 -0.0110142267 -0.0002 -0.001332JUSTDIAL EQ 6-Jul-15 646.5 1250.55 8510.8 -0.0004640371 -0.004758 -0.01736JUSTDIAL EQ 7-Jul-15 646.2 1244.6 8363.05 -0.007814918 -0.038808 -0.004125JUSTDIAL EQ 8-Jul-15 641.15 1196.3 8328.55 0.0106839273 -0.01396 0.003842JUSTDIAL EQ 9-Jul-15 648 1179.6 8360.55 0.0204475309 0.00106 0.011853JUSTDIAL EQ 10-Jul-15 661.25 1180.85 8459.65 0.0071077505 -0.007664 -0.000656JUSTDIAL EQ 13-Jul-15 665.95 1171.8 8454.1 0.0069825062 -0.017025 0.008245JUSTDIAL EQ 14-Jul-15 670.6 1151.85 8523.8 0.0137190576 -0.021748 0.009884JUSTDIAL EQ 15-Jul-15 679.8 1126.8 8608.05 0.0079435128 -0.012602 0.000209JUSTDIAL EQ 16-Jul-15 685.2 1112.6 8609.85 -0.0030647986 -0.015369 -0.000743JUSTDIAL EQ 17-Jul-15 683.1 1095.5 8603.45 -0.0301566389 0.003469 -0.008601JUSTDIAL EQ 20-Jul-15 662.5 1099.3 8529.45 0.0182641509 -0.007095 0.012199JUSTDIAL EQ 21-Jul-15 674.6 1091.5 8633.5 -0.0020753039 0.013972 -0.005062JUSTDIAL EQ 22-Jul-15 673.2 1106.75 8589.8 0.007278669 -0.006325 -0.007945JUSTDIAL EQ 23-Jul-15 678.1 1099.75 8521.55 -0.004055449 -0.011184 -0.01884JUSTDIAL EQ 24-Jul-15 675.35 1087.45 8361 -0.0051084623 -0.00331 -0.00287JUSTDIAL EQ 27-Jul-15 671.9 1083.85 8337 0.0113856229 -0.026756 0.004564JUSTDIAL EQ 28-Jul-15 679.55 1054.85 8375.05 0.046354205 -0.02351 0.005582JUSTDIAL EQ 29-Jul-15 711.05 1030.05 8421.8 -0.0028127417 -0.001796 0.013186JUSTDIAL EQ 30-Jul-15 709.05 1028.2 8532.85 0.0045835978 0.050185 0.001195JUSTDIAL EQ 31-Jul-15 712.3 1079.8 8543.05 -0.0037203426 0.005186 -0.003061JUSTDIAL EQ 3-Aug-15 709.65 1085.4 8516.9 0.0126118509 -0.011839 0.005994JUSTDIAL EQ 4-Aug-15 718.6 1072.55 8567.95 0.0066796549 0.012167 0.002416JUSTDIAL EQ 5-Aug-15 723.4 1085.6 8588.65 -0.0114044788 -0.000599 -0.0028JUSTDIAL EQ 6-Aug-15 715.15 1084.95 8564.6 0.0001398308 -0.033273 -0.004554JUSTDIAL EQ 7-Aug-15 715.25 1048.85 8525.6 0.0055225446 -0.005101 -0.007419JUSTDIAL EQ 10-Aug-15 719.2 1043.5 8462.35 -0.0160595106 -0.016243 -0.013341JUSTDIAL EQ 11-Aug-15 707.65 1026.55 8349.45 0.0252243341 -0.018801 0.000767JUSTDIAL EQ 12-Aug-15 725.5 1007.25 8355.85 0.0194348725 0.009878 0.019471JUSTDIAL EQ 13-Aug-15 739.6 1017.2 8518.55 -0.0492833964 0.001671 -0.004842JUSTDIAL EQ 14-Aug-15 703.15 1018.9 8477.3 -0.0275190215 -0.003092 -0.001268JUSTDIAL EQ 17-Aug-15 683.8 1015.75 8466.55 0.0179877157 -0.001723 0.003378JUSTDIAL EQ 18-Aug-15 696.1 1014 8495.15 -0.0064645884 -0.008629 -0.014408JUSTDIAL EQ 19-Aug-15 691.6 1005.25 8372.75 0.0083863505 -0.040985 -0.008695

JUSTDIAL EQ 20-Aug-15 697.4 964.05 8299.95 -0.0882563808 -0.048753 -0.059151JUSTDIAL EQ 21-Aug-15 635.85 917.05 7809 0.0150192656 -0.091925 0.009182JUSTDIAL EQ 24-Aug-15 645.4 832.75 7880.7 -0.0123179424 -0.0571 -0.011274JUSTDIAL EQ 25-Aug-15 637.45 785.2 7791.85 0.0368656365 -0.019868 0.020162JUSTDIAL EQ 26-Aug-15 660.95 769.6 7948.95 -0.0016642711 0.06315 0.006668JUSTDIAL EQ 27-Aug-15 659.85 818.2 8001.95 0.0337955596 0.007761 -0.00383JUSTDIAL EQ 28-Aug-15 682.15 824.55 7971.3 -0.0278531115 0.024256 -0.023265JUSTDIAL EQ 31-Aug-15 663.15 7785.85 #REF! 0.273542939 #REF!

844.55 -1 Just Dial Cipla#DIV/0! 0.746492 1.141434

Return Nifty

beta just dial

Documents