Wealthy Boomer Discussion Forums

Aroon# Periods =25UP level =70DN level =70data points =252Chart Max =26.33OnUP =64Start Date:6/15/04Minimum29-Mar-05$23.82Chart Min =23.5610-JunDN =1264.0012End Date:6/15/05dMaximum12-Nov-04$30.20See:http://gummy-stuff.org/aroon.htmcount =50Stock Symbol:MSFTAnnualized Return =6.4%Jun 14/04 to Jun 10/05Jun 14/04Jun 10/05URL used =http://chart.yahoo.com/table.csv?s=MSFT&a=5&b=12&c=2004&d=5&e=12&f=2005&g=d&q=q&y=0&z=MSFT&x=.csvMean Return = 0.034%LastRow25-periodPeriodsAroon(UP)25-periodPeriodsAroon(DOWN)Standard Deviation = 0.95%50IndexClosing PriceMAXto MAXUPMINto MINDNUP trendDOWN trendOscillatorIndexDateOpenHighLowCloseVolumeAdj. Close*ReturnsVolume/1000days1Jun 14/0426.5526.9026.5326.9067,377,50423.911.32%67,378Apr 1/0520324.0425.39182823.84388-124.04602Jun 15/0426.9927.6026.9727.41114,183,40024.371.92%114,183Apr 4/0520424.1525.39192423.84484-124.15603Jun 16/0427.3427.5027.1527.3267,431,10424.29-0.33%67,431Apr 5/0520524.3925.39202023.84580-124.39604Jun 17/0427.3127.9227.2927.77105,427,50424.691.65%105,428Apr 6/0520624.5925.39211623.84676-124.59605Jun 18/0427.7728.5027.7028.35134,218,70425.202.07%134,219Apr 7/0520725.0225.39221223.84772-125.02606Jun 21/0428.2228.6628.1228.35116,881,69625.200.00%116,882Apr 8/0520824.8625.3923823.84868-1-1607Jun 22/0428.1528.3527.8128.2998,932,00025.15-0.20%98,932Apr 11/0520924.8925.3924423.84964-1-1608Jun 23/0428.2028.3828.0028.3058,558,40025.160.04%58,558Apr 12/0521025.2425.3925023.841060-1-1609Jun 24/0428.4828.6528.3628.3965,503,80025.240.32%65,504Apr 13/0521124.9625.3523823.841156-1-14810Jun 25/0428.4828.6328.2528.5771,136,49625.400.63%71,136Apr 14/0521224.7625.3524423.841252-1-14811Jun 28/0428.6028.7528.1728.2877,024,09625.14-1.02%77,024Apr 15/0521324.3825.3525023.841348-1-14812Jun 29/0428.1828.5828.1828.5055,371,70025.340.80%55,372Apr 18/0521424.5725.2448423.84144424.57-1-4013Jun 30/0428.5728.8028.3928.5683,544,40025.390.20%83,544Apr 19/0521524.5525.2458023.84154024.55-1-4014Jul 1/0428.7028.8428.2628.6378,441,40025.450.24%78,441Apr 20/0521624.2425.2467623.84163624.24-1-4015Jul 2/0428.6228.6828.4028.5736,690,10025.40-0.20%36,690Apr 21/0521725.2025.2477223.84173225.2-1-4016Jul 6/0428.3228.3327.9428.0269,158,89624.91-1.93%69,159Apr 22/0521824.9025.2486823.841828-1-1-4017Jul 7/0427.6728.3227.5528.1066,255,70024.980.28%66,256Apr 25/0521924.9125.2496423.841924-1-1-4018Jul 8/0427.8828.1527.5527.6459,125,10024.57-1.64%59,125Apr 26/0522024.6825.24106023.842020-1-1-4019Jul 9/0427.7828.0027.6427.8650,249,30024.770.81%50,249Apr 27/0522124.9125.24115623.842116-1-1-4020Jul 12/0427.6728.0027.5927.8945,757,30024.790.08%45,757Apr 28/0522224.3725.24125223.842212-1-1-4021Jul 13/0427.9127.9527.6027.6043,274,10024.54-1.01%43,274Apr 29/0522325.2225.24134823.84238-1-1-4022Jul 14/0427.4028.3627.3428.1387,656,30425.011.92%87,656May 2/0522425.1525.24144423.84244-1-1-4023Jul 15/0428.0528.2027.8027.8746,759,70024.78-0.92%46,760May 3/0522525.2825.28010023.8425025.28-1-10024Jul 16/0428.1828.2027.2527.4866,406,30024.43-1.41%66,406May 4/0522625.1325.2819624.0423825.13-1-8825Jul 19/0427.6228.2627.6027.9560,354,50024.851.72%60,355May 5/0522725.1525.2829224.0424425.15-1-8826Jul 20/0428.0028.4827.8528.3289,010,70425.181.33%89,011May 6/0522825.1425.2838824.0425025.14-1-8827Jul 21/0429.8929.8928.8128.86201,518,00025.661.91%201,518May 9/0522925.0325.2848424.1525025.03-1-8428Jul 22/0429.0729.3028.8329.00124,640,70425.780.47%124,641May 10/0523024.8225.2858024.24144424.82-1-3629Jul 23/0428.3828.4028.0228.0397,372,70424.92-3.34%97,373May 11/0523124.8325.2867624.24154024.83-1-3630Jul 26/0428.3628.7128.2028.6672,387,60025.482.25%72,388May 12/0523224.9225.2877224.24163624.92-1-3631Jul 27/0428.7028.7628.1328.4472,968,40025.28-0.78%72,968May 13/0523325.2225.2886824.241732-1-1-3632Jul 28/0428.3428.7928.2828.5862,718,80025.410.51%62,719May 16/0523425.4925.49010024.24182825.49-1-7233Jul 29/0428.7828.8028.2528.4860,148,40025.32-0.35%60,148May 17/0523525.4625.4919624.24192425.46-1-7234Jul 30/0428.4528.8128.3328.4959,552,90025.330.04%59,553May 18/0523625.7025.70010024.24202025.7-1-8035Aug 2/0428.2728.5528.1628.5252,267,00025.350.08%52,267May 19/0523725.9225.92010024.24211625.92-1-8436Aug 3/0428.3828.4228.0028.0753,990,90024.95-1.58%53,991May 20/0523825.7425.9219624.24221225.74-1-8437Aug 4/0428.0128.2027.9928.0646,217,90024.950.00%46,218May 23/0523925.8525.9229224.2423825.85-1-8438Aug 5/0428.1628.2127.5227.5355,591,70024.47-1.92%55,592May 24/0524025.7525.9238824.2424425.75-1-8439Aug 6/0427.3827.8627.0627.1475,628,00024.13-1.39%75,628May 25/0524125.7125.9248424.2425025.71-1-8440Aug 9/0427.2627.2827.1027.1851,877,50024.160.12%51,878May 26/0524225.9025.9258024.37202025.9-1-6041Aug 10/0427.3027.7527.2527.7257,632,70024.641.99%57,633May 27/0524326.0726.07010024.37211626.07-1-8442Aug 11/0427.3927.5127.2027.4153,097,30024.37-1.10%53,097May 31/0524425.8026.0719624.37221225.8-1-8443Aug 12/0427.2327.3126.8626.8850,279,70023.90-1.93%50,280Jun 1/0524525.8126.0729224.3723825.81-1-8444Aug 13/0427.0127.2526.9827.0243,333,20024.020.50%43,333Jun 2/0524625.7926.0738824.3724425.79-1-8445Aug 16/0427.0327.2026.9627.0954,347,20024.080.25%54,347Jun 3/0524725.4326.0748424.3725025.43-1-8446Aug 17/0427.2227.3826.9827.0556,879,70024.05-0.12%56,880Jun 6/0524825.3726.0758024.82182825.37-1-5247Aug 18/0426.9327.5026.8927.4658,844,00024.411.50%58,844Jun 7/0524925.5126.0767624.82192425.51-1-5248Aug 19/0427.3527.4527.0127.1246,293,00024.11-1.23%46,293Jun 8/0525025.4026.0777224.82202025.4-1-5249Aug 20/0427.1327.3727.0427.2046,494,80024.180.29%46,495Jun 9/0525125.5126.0786824.822116-1-1-5250Aug 23/0427.2727.3327.1227.2439,572,20024.290.45%39,572Jun 10/0525225.4326.0796424.822212-1-1-5251Aug 24/0427.4027.4627.0927.2440,835,30024.290.00%40,835Dec 31/9900.000.00000.000000052Aug 25/0427.2127.6727.1827.5553,512,70024.561.11%53,513Dec 31/9900.000.00000.000000053Aug 26/0427.4627.6027.3927.4435,465,50024.47-0.37%35,466Dec 31/9900.000.00000.000000054Aug 27/0427.5027.6527.4527.4633,248,70024.480.04%33,249Dec 31/9900.000.00000.000000055Aug 30/0427.3027.3926.8527.3036,679,60024.34-0.57%36,680Dec 31/9900.000.00000.000000056Aug 31/0427.2927.3227.0527.3052,106,70024.340.00%52,107Dec 31/9900.000.00000.000000057Sep 1/0427.2327.5227.1427.3948,507,50024.420.33%48,508Dec 31/9900.000.00000.000000058Sep 2/0427.4027.6827.3527.6242,161,70024.630.86%42,162Dec 31/9900.000.00000.000000059Sep 3/0427.4627.6227.1027.1146,174,40024.17-1.87%46,174Dec 31/9900.000.00000.000000060Sep 7/0427.2927.3827.1627.3644,893,40024.400.95%44,893Dec 31/9900.000.00000.000000061Sep 8/0427.3027.4727.1427.2653,278,10024.31-0.37%53,278Dec 31/9900.000.00000.000000062Sep 9/0427.3027.4727.1827.2856,904,70024.320.04%56,905Dec 31/9900.000.00000.000000063Sep 10/0427.3427.5127.1827.4952,664,50024.510.78%52,665Dec 31/9900.000.00000.000000064Sep 13/0427.5327.5726.7427.2548,239,20024.30-0.86%48,239Dec 31/9900.000.00000.000000065Sep 14/0427.3727.5127.2727.4455,920,00024.470.70%55,920Dec 31/9900.000.00000.000000066Sep 15/0427.3627.4027.1427.1952,605,70024.24-0.94%52,606Dec 31/9900.000.00000.000000067Sep 16/0427.2227.3527.1727.2635,951,50024.310.29%35,952Dec 31/9900.000.00000.000000068Sep 17/0427.3927.5327.2627.5165,283,00024.530.90%65,283Dec 31/9900.000.00000.000000069Sep 20/0427.4427.6527.3327.5151,513,60024.530.00%51,514Dec 31/9900.000.00000.000000070Sep 21/0427.4527.5327.2527.2673,874,40024.31-0.90%73,874Dec 31/9900.000.00000.000000071Sep 22/0427.2827.7427.0727.1268,409,00024.18-0.53%68,409Dec 31/9900.000.00000.000000072Sep 23/0427.1927.3927.1727.3552,155,80024.390.87%52,156Dec 31/9900.000.00000.000000073Sep 24/0427.3927.4627.1927.2949,859,80024.33-0.25%49,860Dec 31/9900.000.00000.000000074Sep 27/0427.1727.3227.1327.1947,813,60024.24-0.37%47,814Dec 31/9900.000.00000.000000075Sep 28/0427.2127.3627.0427.2762,055,10024.320.33%62,055Dec 31/9900.000.00000.000000076Sep 29/0427.2627.6927.2327.5861,529,30024.591.11%61,529Dec 31/9900.000.00000.000000077Sep 30/0427.5927.7927.5227.6571,218,00024.650.24%71,218Dec 31/9900.000.00000.000000078Oct 1/0427.8228.3227.7828.2566,302,80025.192.19%66,303Dec 31/9900.000.00000.000000079Oct 4/0428.4428.4628.0728.1262,016,20025.07-0.48%62,016Dec 31/9900.000.00000.000000080Oct 5/0428.1528.4528.1028.3858,017,70025.300.92%58,018Dec 31/9900.000.00000.000000081Oct 6/0428.3928.5528.2328.5356,999,60025.440.55%57,000Dec 31/9900.000.00000.000000082Oct 7/0428.5428.5928.1628.1738,401,50025.12-1.26%38,402Dec 31/9900.000.00000.000000083Oct 8/0428.1028.3327.9727.9949,556,60024.96-0.64%49,557Dec 31/9900.000.00000.000000084Oct 11/0428.2028.2227.9328.0644,691,00025.020.24%44,691Dec 31/9900.000.00000.000000085Oct 12/0427.8328.1627.8128.0356,412,90024.99-0.12%56,413Dec 31/9900.000.00000.000000086Oct 13/0428.1928.2727.9428.0349,500,70024.990.00%49,501Dec 31/9900.000.00000.000000087Oct 14/0428.0428.1627.8027.8041,548,70024.79-0.80%41,549Dec 31/9900.000.00000.000000088Oct 15/0427.9728.2427.8227.9949,828,50024.960.69%49,829Dec 31/9900.000.00000.000000089Oct 18/0428.0728.4527.9828.4150,350,70025.331.48%50,351Dec 31/9900.000.00000.000000090Oct 19/0428.5328.5928.1728.1857,026,50025.13-0.79%57,027Dec 31/9900.000.00000.000000091Oct 20/0428.2228.7528.1228.7069,078,09625.591.83%69,078Dec 31/9900.000.00000.000000092Oct 21/0428.8128.8928.4728.5694,988,49625.47-0.47%94,988Dec 31/9900.000.00000.000000093Oct 22/0428.3028.3427.5827.74101,912,80024.73-2.91%101,913Dec 31/9900.000.00000.000000094Oct 25/0427.6727.7727.5527.6361,529,50024.64-0.36%61,530Dec 31/9900.000.00000.000000095Oct 26/0427.7127.9027.6327.9076,966,60024.880.97%76,967Dec 31/9900.000.00000.000000096Oct 27/0427.8628.3527.5828.1572,392,60025.100.88%72,393Dec 31/9900.000.00000.000000097Oct 28/0428.1128.5427.9028.0163,059,60024.97-0.52%63,060Dec 31/9900.000.00000.000000098Oct 29/0428.1228.1527.8027.9780,010,09624.94-0.12%80,010Dec 31/9900.000.00000.000000099Nov 1/0428.1628.2827.9628.0872,930,89625.040.40%72,931Dec 31/9900.000.00000.0000000100Nov 2/0428.2628.4728.0328.2489,417,10425.180.56%89,417Dec 31/9900.000.00000.0000000101Nov 3/0428.6528.6528.3128.4779,666,70425.390.83%79,667102Nov 4/0428.3829.0028.3829.0087,867,69625.861.85%87,868103Nov 5/0429.2129.3629.0329.3195,337,69626.131.04%95,338104Nov 8/0429.1829.4829.1329.28112,802,09626.11-0.08%112,802105Nov 9/0429.4329.8929.3529.77100,401,00026.541.65%100,401106Nov 10/0429.9230.0029.6929.7384,097,69626.51-0.11%84,098107Nov 11/0429.8930.0829.8229.9887,358,89626.730.83%87,359108Nov 12/0430.1630.2029.8029.97162,268,99226.72-0.04%162,269109Nov 15/0427.3427.5027.2027.39104,468,00027.221.87%104,468110Nov 16/0427.3327.3427.0527.1264,522,60026.95-0.99%64,523111Nov 17/0427.2527.3527.0627.1758,830,70027.000.19%58,831112Nov 18/0427.1327.1727.0027.0763,249,90026.90-0.37%63,250113Nov 19/0427.0327.0726.8426.8685,808,60026.69-0.78%85,809114Nov 22/0426.7526.8226.1026.6592,410,80026.48-0.79%92,411115Nov 23/0426.5226.7026.4026.5370,459,69626.36-0.45%70,460116Nov 24/0426.6226.7326.4026.6460,069,20026.470.42%60,069117Nov 26/0426.5626.8226.5526.6024,398,70026.43-0.15%24,399118Nov 29/0426.6426.9526.6126.7767,079,90026.600.64%67,080119Nov 30/0426.7527.0126.7026.8175,960,40026.640.15%75,960120Dec 1/0426.9527.2826.8127.2599,889,00027.081.65%99,889121Dec 2/0427.2727.4026.9227.0996,088,30426.92-0.59%96,088122Dec 3/0427.1627.4427.1427.2376,498,40027.060.52%76,498123Dec 6/0427.1027.4427.0727.3355,297,40027.160.37%55,297124Dec 7/0427.2627.3827.0027.07111,656,00026.90-0.96%111,656125Dec 8/0427.0127.3626.9127.3695,655,00027.191.08%95,655126Dec 9/0427.1327.3626.9427.2383,006,00027.06-0.48%83,006127Dec 10/0427.0827.1827.0427.0870,949,20026.91-0.55%70,949128Dec 13/0427.1027.2826.9127.2593,812,49627.080.63%93,812129Dec 14/0427.0527.3327.0427.23127,843,20027.06-0.07%127,843130Dec 15/0427.2227.4027.0727.11106,303,90426.94-0.44%106,304131Dec 16/0427.1527.2827.0127.1688,997,50426.990.19%88,998132Dec 17/0427.0027.3226.8026.96126,184,40026.79-0.74%126,184133Dec 20/0427.0127.1526.8926.9585,552,80026.78-0.04%85,553134Dec 21/0427.0027.1726.9427.0794,646,09626.900.45%94,646135Dec 22/0426.8427.1526.7826.9763,651,90026.80-0.37%63,652136Dec 23/0426.8727.1526.8327.0165,801,90026.840.15%65,802137Dec 27/0427.0127.1026.8226.8555,958,50026.68-0.60%55,959138Dec 28/0426.8527.0326.8026.9555,075,90026.780.37%55,076139Dec 29/0426.8527.0026.8226.9047,594,90026.73-0.19%47,595140Dec 30/0426.8926.9426.7526.7648,355,40026.59-0.52%48,355141Dec 31/0426.7526.9026.6826.7254,959,50026.55-0.15%54,960142Jan 3/0526.8026.9526.6526.7465,002,90026.570.08%65,003143Jan 4/0526.8727.1026.6626.84109,442,09626.670.38%109,442144Jan 5/0526.8427.1026.7626.7872,463,50426.61-0.22%72,464145Jan 6/0526.8527.0626.6426.7576,890,49626.58-0.11%76,890146Jan 7/0526.8226.8926.6226.6768,723,29626.50-0.30%68,723147Jan 10/0526.6026.8626.5426.8070,376,60026.630.49%70,377148Jan 11/0526.6926.8226.6126.7364,712,00026.56-0.26%64,712149Jan 12/0526.7726.8526.6226.7872,940,60026.610.19%72,941150Jan 13/0526.6826.8026.1626.2789,861,60026.11-1.88%89,862151Jan 14/0526.4026.4526.0426.1292,180,80025.96-0.57%92,181152Jan 18/0526.0326.3525.8426.3269,146,40026.160.77%69,146153Jan 19/0526.2126.2625.9225.9858,114,10025.82-1.30%58,114154Jan 20/0525.8426.1025.7425.8658,380,10025.70-0.46%58,380155Jan 21/0525.9526.1325.6425.6576,501,00025.49-0.82%76,501156Jan 24/0525.7626.0025.6425.6769,010,89625.510.08%69,011157Jan 25/0525.7626.1925.7526.0267,580,70425.861.37%67,581158Jan 26/0526.0726.1725.9026.0164,974,50025.85-0.04%64,975159Jan 27/0525.9526.1625.8526.1193,204,09625.950.39%93,204160Jan 28/0526.5426.6525.9626.18110,466,49626.020.27%110,466161Jan 31/0526.3526.5226.1626.2871,442,09626.120.38%71,442162Feb 1/0526.2526.4326.2226.3957,981,70026.230.42%57,982163Feb 2/0526.4226.5026.2826.4679,329,50426.300.27%79,330164Feb 3/0526.3726.4026.1026.1862,545,40026.02-1.06%62,545165Feb 4/0526.1726.3726.1426.3261,246,50026.160.54%61,247166Feb 7/0526.2726.3026.0626.1657,763,40026.00-0.61%57,763167Feb 8/0526.1926.3426.1626.2461,343,70026.080.31%61,344168Feb 9/0526.2526.3126.0426.0777,874,80025.91-0.65%77,875169Feb 10/0526.1026.1326.0026.0671,796,40025.90-0.04%71,796170Feb 11/0526.0326.1225.8125.9783,835,90425.81-0.35%83,836171Feb 14/0525.9326.1225.9126.0158,694,00025.850.15%58,694172Feb 15/0526.0026.0825.8625.9376,551,60025.850.00%76,552173Feb 16/0525.8725.9325.6725.7957,506,60025.71-0.54%57,507174Feb 17/0525.7125.8625.6025.6567,024,80025.57-0.54%67,025175Feb 18/0525.6425.6525.4025.4877,091,10425.40-0.66%77,091176Feb 22/0525.2525.4925.2025.2396,419,20025.15-0.98%96,419177Feb 23/0525.2425.3525.1725.2083,689,40025.12-0.12%83,689178Feb 24/0525.1825.4425.1525.3785,236,30425.290.68%85,236179Feb 25/0525.3325.3825.1525.2562,467,70025.17-0.47%62,468180Feb 28/0525.2225.3725.1325.1682,728,00025.08-0.36%82,728181Mar 1/0525.1925.4125.1325.2856,394,80025.200.48%56,395182Mar 2/0525.1925.4825.1625.2667,739,00025.18-0.08%67,739183Mar 3/0525.3025.3125.1425.1752,183,60025.09-0.36%52,184184Mar 4/0525.2125.3025.1325.1763,058,20025.090.00%63,058185Mar 7/0525.1725.7925.1625.4780,407,40025.391.20%80,407186Mar 8/0525.4025.6225.3425.4052,871,80025.32-0.28%52,872187Mar 9/0525.3925.5725.2825.3162,991,80025.23-0.36%62,992188Mar 10/0525.4325.4825.2525.4359,132,90025.350.48%59,133189Mar 11/0525.4525.4825.0625.0960,617,90025.01-1.34%60,618190Mar 14/0525.0825.1524.9625.1165,550,50025.030.08%65,551191Mar 15/0525.1025.2424.8924.9171,469,40024.83-0.80%71,469192Mar 16/0524.8224.9724.5624.6374,841,40024.55-1.13%74,841193Mar 17/0524.6424.6824.5324.5460,573,20024.46-0.37%60,573194Mar 18/0524.5324.9124.2824.31135,904,00024.23-0.94%135,904195Mar 21/0524.3524.3624.1524.2071,446,20024.12-0.45%71,446196Mar 22/0524.1924.2723.9623.99102,113,29623.91-0.87%102,113197Mar 23/0523.9924.3923.9624.1879,293,29624.100.79%79,293198Mar 24/0524.2424.4724.2024.2878,820,89624.200.41%78,821199Mar 28/0524.4024.4724.1824.2049,802,00024.12-0.33%49,802200Mar 29/0524.1424.2423.8223.9274,231,69623.84-1.16%74,232201Mar 30/0524.0424.1924.0024.1659,585,70024.081.01%59,586202Mar 31/0524.2524.3124.1224.1762,382,30024.090.04%62,382203Apr 1/0524.2424.3524.1024.1264,619,60024.04-0.21%64,620204Apr 4/0524.1124.2623.9424.2362,196,40024.150.46%62,196205Apr 5/0524.2224.5024.1224.4773,549,60024.390.99%73,550206Apr 6/0524.4724.9424.4524.6778,020,20024.590.82%78,020207Apr 7/0524.6625.1324.6325.1077,451,50425.021.75%77,452208Apr 8/0525.0725.2524.9124.9447,956,30024.86-0.64%47,956209Apr 11/0525.0325.1124.8624.9747,791,80024.890.12%47,792210Apr 12/0524.9225.3524.8025.3267,517,80025.241.41%67,518211Apr 13/0525.2325.4524.9925.0460,929,30024.96-1.11%60,929212Apr 14/0525.0125.1424.8324.8466,754,40024.76-0.80%66,754213Apr 15/0524.5824.9024.4124.46100,251,60024.38-1.53%100,252214Apr 18/0524.4524.8424.4024.6575,766,40024.570.78%75,766215Apr 19/0524.7124.8024.4524.6365,956,20024.55-0.08%65,956216Apr 20/0524.6624.7024.3024.3291,923,50424.24-1.26%91,924217Apr 21/0524.4825.3924.4725.2893,562,30425.203.96%93,562218Apr 22/0525.0525.2524.7824.9880,087,50424.90-1.19%80,088219Apr 25/0525.0725.2824.8624.9975,457,90424.910.04%75,458220Apr 26/0524.9525.2524.7424.7660,464,30024.68-0.92%60,464221Apr 27/0524.6625.1524.6324.9947,732,80024.910.93%47,733222Apr 28/0524.8224.9224.4424.4583,623,10424.37-2.17%83,623223Apr 29/0524.8825.3024.7925.3098,641,20025.223.49%98,641224May 2/0525.2325.3624.9525.2354,376,70025.15-0.28%54,377225May 3/0525.1325.4025.0925.3667,867,80025.280.52%67,868226May 4/0525.3425.4025.1125.2186,864,20025.13-0.59%86,864227May 5/0525.2025.3325.0825.2359,362,30025.150.08%59,362228May 6/0525.3325.4825.1925.2264,322,60025.14-0.04%64,323229May 9/0525.2325.3325.0525.1161,872,40025.03-0.44%61,872230May 10/0525.0425.0824.8224.9062,235,10024.82-0.84%62,235231May 11/0524.8924.9724.6424.9159,463,30024.830.04%59,463232May 12/0524.8425.1124.8325.0074,540,70424.920.36%74,541233May 13/0525.0325.3824.9925.3077,204,30425.221.20%77,204234May 16/0525.2325.5025.1925.4950,577,30025.491.07%50,577235May 17/0525.3125.5025.2525.4639,983,20025.46-0.12%39,983236May 18/0525.5025.8425.4225.7071,182,40025.700.94%71,182237May 19/0525.7526.0525.7025.9252,120,80025.920.86%52,121238May 20/0525.8825.9225.7325.7464,444,50025.74-0.69%64,445239May 23/0525.7426.0725.7425.8575,421,10425.850.43%75,421240May 24/0525.8025.8825.7225.7561,287,70025.75-0.39%61,288241May 25/0525.6825.7725.5025.7135,749,00025.71-0.16%35,749242May 26/0525.7526.0025.7325.9050,579,20025.900.74%50,579243May 27/0525.8326.0925.8126.0754,978,00026.070.66%54,978244May 31/0525.9926.0325.7525.8046,131,10025.80-1.04%46,131245Jun 1/0525.7326.0025.6125.8154,621,00025.810.04%54,621246Jun 2/0525.7125.8625.6425.7927,212,50025.79-0.08%27,213247Jun 3/0525.7025.8125.3425.4379,659,50425.43-1.40%79,660248Jun 6/0525.3825.5025.3125.3740,756,90025.37-0.24%40,757249Jun 7/0525.3325.8325.3125.5154,511,40025.510.55%54,511250Jun 8/0525.5525.6225.3425.4045,369,70025.40-0.43%45,370251Jun 9/0525.4025.6125.3525.5152,767,90025.510.43%52,768252Jun 10/0525.4925.5225.3425.4339,459,80025.43-0.31%39,4602530.00%02540.00%02550.00%02560.00%02570.00%02580.00%02590.00%02600.00%02610.00%02620.00%02630.00%02640.00%02650.00%02660.00%02670.00%02680.00%02690.00%02700.00%02710.00%02720.00%02730.00%02740.00%02750.00%02760.00%02770.00%02780.00%02790.00%02800.00%02810.00%02820.00%02830.00%02840.00%02850.00%02860.00%02870.00%02880.00%02890.00%02900.00%02910.00%02920.00%02930.00%02940.00%02950.00%02960.00%02970.00%02980.00%02990.00%03000.00%03010.00%03020.00%03030.00%03040.00%03050.00%03060.00%03070.00%03080.00%03090.00%03100.00%03110.00%03120.00%03130.00%03140.00%03150.00%03160.00%03170.00%03180.00%03190.00%03200.00%03210.00%03220.00%03230.00%03240.00%03250.00%03260.00%03270.00%03280.00%03290.00%03300.00%03310.00%03320.00%03330.00%03340.00%03350.00%03360.00%03370.00%03380.00%03390.00%03400.00%03410.00%03420.00%03430.00%03440.00%03450.00%03460.00%03470.00%03480.00%03490.00%03500.00%03510.00%03520.00%03530.00%03540.00%03550.00%03560.00%03570.00%03580.00%03590.00%03600.00%03610.00%03620.00%03630.00%03640.00%03650.00%03660.00%03670.00%03680.00%03690.00%03700.00%03710.00%03720.00%03730.00%03740.00%03750.00%03760.00%03770.00%03780.00%03790.00%03800.00%03810.00%03820.00%03830.00%03840.00%03850.00%03860.00%03870.00%03880.00%03890.00%03900.00%03910.00%03920.00%03930.00%03940.00%03950.00%03960.00%03970.00%03980.00%03990.00%04000.00%04010.00%04020.00%04030.00%04040.00%04050.00%04060.00%04070.00%04080.00%04090.00%04100.00%04110.00%04120.00%04130.00%04140.00%04150.00%04160.00%04170.00%04180.00%04190.00%04200.00%04210.00%04220.00%04230.00%04240.00%04250.00%04260.00%04270.00%04280.00%04290.00%04300.00%04310.00%04320.00%04330.00%04340.00%04350.00%04360.00%04370.00%04380.00%04390.00%04400.00%04410.00%04420.00%04430.00%04440.00%04450.00%04460.00%04470.00%04480.00%04490.00%04500.00%04510.00%04520.00%04530.00%04540.00%04550.00%04560.00%04570.00%04580.00%04590.00%04600.00%04610.00%04620.00%04630.00%04640.00%04650.00%04660.00%04670.00%04680.00%04690.00%04700.00%04710.00%04720.00%04730.00%04740.00%04750.00%04760.00%04770.00%04780.00%04790.00%04800.00%04810.00%04820.00%04830.00%04840.00%04850.00%04860.00%04870.00%04880.00%04890.00%04900.00%04910.00%04920.00%04930.00%04940.00%04950.00%04960.00%04970.00%04980.00%04990.00%05000.00%0

Download Data

Aroon24.04-124.0424.15-124.1524.39-124.3924.59-124.5925.02-125.0224.86-1-124.89-1-125.24-1-124.96-1-124.76-1-124.38-1-124.5724.57-124.5524.55-124.2424.24-125.225.2-124.9-1-124.91-1-124.68-1-124.91-1-124.37-1-125.22-1-125.15-1-125.2825.28-125.1325.13-125.1525.15-125.1425.14-125.0325.03-124.8224.82-124.8324.83-124.9224.92-125.22-1-125.4925.49-125.4625.46-125.725.7-125.9225.92-125.7425.74-125.8525.85-125.7525.75-125.7125.71-125.925.9-126.0726.07-125.825.8-125.8125.81-125.7925.79-125.4325.43-125.3725.37-125.5125.51-125.425.4-125.51-1-125.43-1-1

&APage &PClosing PriceUP trendDOWN trend

2888602484602080601676601272608686046460060608564845248048488444-408040-407636-407232-406828-406424-406020-405616-405212-40488-40444-401000-100968-88924-88880-88840-848044-367640-367236-366832-3610028-729624-7210020-8010016-849612-84928-84884-84840-848020-6010016-849612-84928-84884-84840-848028-527624-527220-526816-526412-52

&APage &PAroon(UP)Aroon(DOWN)Oscillator

reScale Chart