main traded currencies time frame 15 1-2016 till 13-1-2017

By: Edward Feldbrugge

Main traded currencies time frame 15-1-

2016 till 13-1-2017, AUD/USD ,CAD/USD

,CHF/USD ,EUR/GBP ,EUR/USD ,GBP/EUR

,GBP/USD ,JPY/USD ,NZD/USD ,USD/AUD

,USD/CAD ,USD/CHF ,USD/EUR ,USD/GBP

,USD/JPY ,USD/NZD , Last, Open, High, Low

time frame 15-1-2016 till 13-1-2017

Source: Investing

0,62

0,64

0,66

0,68

0,7

0,72

0,74

0,76

0,78

0,8

AUD/USD

1,15

1,2

1,25

1,3

1,35

1,4

1,45

1,5

USD/AUD

Last

Currency 15-1-2016 18-1-2016 19-1-2016 20-1-2016 21-1-2016

AUD/USD 0,6869 0,6865 0,6907 0,6907 0,6998

CAD/USD 0,6878 0,6866 0,686 0,6895 0,7011

CHF/USD 0,9975 0,9947 0,9966 0,9954 0,9927

EUR/USD 1,0917 1,0893 1,0909 1,0891 1,0874

GBP/USD 1,4258 1,4244 1,4158 1,4191 1,4218

JPY/USD 0,0085 0,0085 0,0085 0,0085 0,0085

NZD/USD 0,6466 0,6452 0,641 0,6431 0,6529

USD/AUD 1,4557 1,4566 1,4477 1,4477 1,4289

USD/CAD 1,454 1,4564 1,4579 1,4505 1,4263

USD/CHF 1,0025 1,0053 1,0034 1,0046 1,0074

USD/EUR 0,9161 0,9181 0,9167 0,9182 0,9196

USD/GBP 0,7014 0,7021 0,7066 0,7046 0,7032

USD/JPY 117,06 117,34 117,64 116,94 117,7

USD/NZD 1,5466 1,5501 1,56 1,555 1,5316

EUR/GBP 0,7657 0,7648 0,7707 0,7675 0,7647

GBP/EUR 1,306 1,3076 1,2975 1,303 1,3077

Open

Currency 15-1-2016 18-1-2016 19-1-2016 20-1-2016 21-1-2016

AUD/USD 0,6981 0,6867 0,6863 0,6903 0,6904

CAD/USD 0,696 0,6875 0,6867 0,6857 0,6895

CHF/USD 0,9948 0,9968 0,994 0,9959 0,9949

EUR/GBP 0,7538 0,7653 0,7644 0,7701 0,7672

EUR/USD 1,0863 1,0916 1,0889 1,0908 1,0891

GBP/EUR 1,3262 1,3056 1,3071 1,2972 1,3027

GBP/USD 1,4412 1,4259 1,424 1,4153 1,4188

JPY/USD 0,0085 0,0086 0,0085 0,0085 0,0085

NZD/USD 0,6471 0,646 0,645 0,6408 0,6429

USD/AUD 1,4308 1,4545 1,4558 1,447 1,4474

USD/CAD 1,4364 1,4541 1,4558 1,4578 1,45

USD/CHF 1,0047 1,0018 1,0048 1,0037 1,0041

USD/EUR 0,9202 0,9157 0,9179 0,9165 0,9179

USD/GBP 0,6938 0,7011 0,702 0,7062 0,7046

USD/JPY 118,02 116,88 117,31 117,61 116,92

USD/NZD 1,5444 1,5442 1,5492 1,5598 1,5545

High

Currency 15-1-2016 18-1-2016 19-1-2016 20-1-2016 21-1-2016

AUD/USD 0,7005 0,6929 0,6962 0,6926 0,7019

CAD/USD 0,6973 0,6904 0,693 0,691 0,7029

CHF/USD 1,0045 0,9994 1,0004 1,0013 0,9992

EUR/GBP 0,7698 0,7672 0,7715 0,7758 0,7745

EUR/USD 1,0987 1,094 1,0941 1,0977 1,0922

GBP/EUR 1,3295 1,3169 1,3189 1,3039 1,3131

GBP/USD 1,4431 1,4325 1,4341 1,422 1,4249

JPY/USD 0,0086 0,0086 0,0085 0,0086 0,0086

NZD/USD 0,6495 0,6485 0,6514 0,6439 0,6563

USD/AUD 1,4651 1,4645 1,4631 1,4646 1,4548

USD/CAD 1,4554 1,4654 1,4591 1,4692 1,4541

USD/CHF 1,0068 1,0075 1,009 1,0065 1,015

USD/EUR 0,9215 0,9202 0,921 0,9195 0,9278

USD/GBP 0,7019 0,7024 0,7077 0,7079 0,7102

USD/JPY 118,28 117,47 118,13 117,69 117,83

USD/NZD 1,5678 1,5623 1,5625 1,5758 1,5608

High

Currency 15-1-2016 18-1-2016 19-1-2016 20-1-2016 21-1-2016

AUD/USD 0,6824 0,6826 0,6835 0,6825 0,6873

CAD/USD 0,687 0,6836 0,6853 0,6805 0,6876

CHF/USD 0,993 0,9924 0,991 0,9934 0,985

EUR/GBP 0,7522 0,7593 0,7581 0,7666 0,7614

EUR/USD 1,0852 1,0867 1,0858 1,0875 1,0777

GBP/EUR 1,2991 1,3024 1,2959 1,2889 1,291

GBP/USD 1,4247 1,4233 1,4127 1,4123 1,4079

JPY/USD 0,0085 0,0085 0,0085 0,0085 0,0085

NZD/USD 0,6379 0,6401 0,6398 0,6346 0,6409

USD/AUD 1,4271 1,4432 1,4366 1,443 1,4239

USD/CAD 1,4339 1,4484 1,4427 1,447 1,4225

USD/CHF 0,9954 1 0,9997 0,9986 1,0009

USD/EUR 0,9102 0,9137 0,9139 0,9109 0,9155

USD/GBP 0,693 0,698 0,6973 0,7031 0,7016

USD/JPY 116,49 116,55 117,23 115,96 116,45

USD/NZD 1,5396 1,5425 1,5349 1,5523 1,5235

0,62 0,64 0,66 0,68

0,7 0,72 0,74 0,76 0,78

0,8 0,82

CAD/USD

1,15

1,2

1,25

1,3

1,35

1,4

1,45

1,5

USD/CAD

22-1-2016 25-1-2016 26-1-2016 27-1-2016 28-1-2016 29-1-2016 1-2-2016 2-2-2016 3-2-2016

0,7003 0,6955 0,7005 0,7026 0,7085 0,7085 0,7114 0,7039 0,7168

0,7084 0,6997 0,7084 0,7095 0,7128 0,7157 0,717 0,7116 0,7257

0,9842 0,9873 0,9833 0,985 0,9866 0,9773 0,9806 0,9818 0,9958

1,0797 1,0849 1,0872 1,0893 1,0939 1,0837 1,0889 1,0919 1,1104

1,4265 1,4249 1,4352 1,4233 1,4362 1,4247 1,4433 1,441 1,4604

0,0084 0,0085 0,0084 0,0084 0,0084 0,0083 0,0083 0,0083 0,0085

0,6494 0,6453 0,6499 0,6432 0,648 0,6483 0,6547 0,6514 0,6667

1,4281 1,4378 1,4276 1,4233 1,4114 1,4115 1,4061 1,4207 1,395

1,4117 1,4291 1,4116 1,4093 1,4029 1,3973 1,3947 1,4053 1,3781

1,0161 1,0128 1,017 1,0151 1,0136 1,0232 1,0198 1,0186 1,0042

0,9262 0,9218 0,9198 0,9181 0,9142 0,9228 0,9184 0,9159 0,9005

0,701 0,7018 0,6968 0,7026 0,6963 0,7019 0,6928 0,694 0,6847

118,78 118,3 118,42 118,67 118,83 121,06 120,98 119,97 117,92

1,5398 1,5495 1,5387 1,555 1,5432 1,5425 1,5274 1,535 1,5

0,7569 0,7613 0,7575 0,7653 0,7617 0,7606 0,7544 0,7577 0,7603

1,3212 1,3134 1,3201 1,3066 1,3129 1,3148 1,3256 1,3197 1,3152

22-1-2016 25-1-2016 26-1-2016 27-1-2016 28-1-2016 29-1-2016 1-2-2016 2-2-2016 3-2-2016

0,6996 0,6992 0,6953 0,7004 0,7023 0,7081 0,7081 0,7111 0,7036

0,7007 0,7082 0,6996 0,7082 0,7095 0,7129 0,7156 0,7168 0,7113

0,9926 0,984 0,9871 0,983 0,9844 0,9858 0,9775 0,9799 0,9809

0,7644 0,7565 0,7611 0,7572 0,7651 0,7612 0,7606 0,7542 0,7574

1,0871 1,0797 1,0847 1,0869 1,0889 1,0936 1,0831 1,0888 1,0916

1,3073 1,321 1,313 1,3198 1,3061 1,3121 1,3142 1,325 1,3191

1,4219 1,4268 1,4247 1,4348 1,4231 1,436 1,4239 1,4432 1,4409

0,0085 0,0084 0,0085 0,0084 0,0084 0,0084 0,0082 0,0083 0,0083

0,6526 0,6493 0,6451 0,6497 0,643 0,6478 0,6478 0,6545 0,6512

1,4284 1,4296 1,4372 1,4273 1,4231 1,4112 1,4094 1,4049 1,4203

1,4265 1,4116 1,429 1,4116 1,4094 1,4024 1,3971 1,3946 1,4054

1,007 1,015 1,0127 1,0164 1,0145 1,0132 1,0221 1,0192 1,0182

0,9193 0,9258 0,9216 0,9197 0,9178 0,9139 0,9229 0,9183 0,9155

0,7031 0,7007 0,7017 0,6968 0,7025 0,6962 0,7022 0,6927 0,6939

117,7 118,5 118,29 118,41 118,67 118,8 121,1 120,98 119,94

1,5309 1,5392 1,5492 1,5382 1,5542 1,5427 1,5427 1,527 1,5344

22-1-2016 25-1-2016 26-1-2016 27-1-2016 28-1-2016 29-1-2016 1-2-2016 2-2-2016 3-2-2016

0,7047 0,7032 0,7024 0,7082 0,7129 0,7142 0,7124 0,713 0,7189

0,7086 0,7083 0,7121 0,7129 0,7169 0,7161 0,7191 0,7175 0,727

0,9935 0,9882 0,9888 0,9876 0,9892 0,9873 0,9852 0,9835 1,0013

0,7653 0,7621 0,7666 0,7666 0,7666 0,7653 0,7626 0,7618 0,7619

1,0879 1,0858 1,0876 1,0917 1,0969 1,0951 1,0915 1,0943 1,1146

1,3292 1,3243 1,3249 1,3222 1,3174 1,3228 1,3266 1,3263 1,3292

1,4364 1,4311 1,4368 1,4359 1,4412 1,4416 1,4448 1,4447 1,4653

0,0085 0,0085 0,0085 0,0085 0,0084 0,0084 0,0083 0,0084 0,0085

0,6555 0,6534 0,6513 0,6533 0,6516 0,6557 0,6559 0,6556 0,6699

1,4317 1,439 1,4459 1,4302 1,4269 1,4171 1,4198 1,4217 1,4281

1,4302 1,4295 1,4327 1,4158 1,4124 1,4111 1,4063 1,4082 1,4103

1,0173 1,0173 1,0206 1,0197 1,0186 1,0262 1,0255 1,023 1,0199

0,927 0,9269 0,9244 0,9217 0,9202 0,9252 0,9248 0,9188 0,9173

0,7041 0,7032 0,7056 0,7028 0,7029 0,7068 0,7029 0,6981 0,6955

118,89 118,86 118,62 119,08 119 121,7 121,48 121,06 120,06

1,5471 1,551 1,5567 1,5584 1,5581 1,5515 1,5506 1,5479 1,5364

22-1-2016 25-1-2016 26-1-2016 27-1-2016 28-1-2016 29-1-2016 1-2-2016 2-2-2016 3-2-2016

0,6983 0,6944 0,6916 0,6989 0,7004 0,7055 0,7039 0,703 0,6999

0,6991 0,6995 0,6978 0,7062 0,7079 0,7086 0,711 0,71 0,7089

0,9826 0,9828 0,9797 0,9807 0,9813 0,9742 0,9751 0,9771 0,9799

0,7523 0,755 0,7546 0,7561 0,7591 0,7559 0,7537 0,7537 0,7523

1,0787 1,0786 1,0817 1,0849 1,0867 1,0809 1,0812 1,0882 1,0902

1,3064 1,3118 1,3043 1,3037 1,3045 1,3067 1,3112 1,3125 1,3125

1,4202 1,4221 1,4171 1,4226 1,4229 1,4147 1,4224 1,4324 1,4381

0,0084 0,0084 0,0084 0,0084 0,0084 0,0082 0,0082 0,0083 0,0083

0,6463 0,6442 0,6423 0,6412 0,6417 0,6457 0,6447 0,646 0,6507

1,4184 1,4213 1,4233 1,4112 1,4019 1,3996 1,4031 1,4017 1,3902

1,4111 1,4116 1,4041 1,4024 1,3946 1,3963 1,3904 1,3935 1,3753

1,0062 1,0119 1,0114 1,0126 1,0107 1,0128 1,0152 1,0166 0,9982

0,9191 0,9208 0,9195 0,9158 0,9116 0,9132 0,9162 0,9139 0,897

0,6961 0,6987 0,6959 0,6965 0,694 0,6937 0,6921 0,6921 0,6824

117,52 118,16 117,63 118,01 118,39 118,48 120,66 119,82 117,03

1,5258 1,5302 1,5344 1,5298 1,5344 1,5277 1,5235 1,5246 1,4919

0,92

0,94

0,96

0,98

1

1,02

1,04

1,06

CHF/USD

0,9

0,92

0,94

0,96

0,98

1

1,02

1,04

USD/CHF

4-2-2016 5-2-2016 8-2-2016 9-2-2016 10-2-2016 11-2-2016 12-2-2016 15-2-2016 16-2-2016

0,7202 0,7071 0,7087 0,707 0,7096 0,7109 0,7107 0,7138 0,7112

0,7269 0,7187 0,7182 0,7211 0,7181 0,7176 0,7222 0,7228 0,7215

1,0068 1,0091 1,0131 1,0279 1,0269 1,0278 1,0232 1,013 1,0114

1,1208 1,1159 1,1198 1,1293 1,129 1,1324 1,126 1,1155 1,1144

1,4589 1,4503 1,4432 1,4473 1,4522 1,4477 1,4507 1,4435 1,4305

0,0086 0,0086 0,0086 0,0087 0,0088 0,0089 0,0088 0,0087 0,0088

0,6723 0,6631 0,6628 0,6635 0,6686 0,6717 0,6633 0,6648 0,6579

1,3889 1,4141 1,411 1,4142 1,4092 1,4067 1,4072 1,4009 1,4061

1,3753 1,3915 1,3924 1,3865 1,3925 1,3935 1,3847 1,3835 1,3861

0,9933 0,991 0,9871 0,9728 0,9738 0,9729 0,9773 0,9872 0,9887

0,8922 0,8962 0,8931 0,8855 0,8858 0,8831 0,8881 0,8964 0,8973

0,6855 0,6895 0,6929 0,691 0,6886 0,6907 0,6893 0,6928 0,699

116,77 116,9 115,84 115,11 113,34 112,42 113,22 114,58 114,08

1,4874 1,5081 1,5088 1,5071 1,4956 1,4888 1,5076 1,5042 1,52

0,7682 0,7694 0,7759 0,7803 0,7774 0,7822 0,7762 0,7728 0,779

1,3016 1,2996 1,2889 1,2815 1,2863 1,2784 1,2883 1,294 1,2837

4-2-2016 5-2-2016 8-2-2016 9-2-2016 10-2-2016 11-2-2016 12-2-2016 15-2-2016 16-2-2016

0,7167 0,7199 0,7065 0,7086 0,7069 0,7094 0,7108 0,7105 0,7137

0,7256 0,727 0,7188 0,718 0,721 0,718 0,7174 0,7218 0,7228

0,9953 1,0065 1,0079 1,0126 1,0274 1,0267 1,028 1,0232 1,0125

0,7599 0,768 0,7692 0,7754 0,7801 0,7773 0,7822 0,7759 0,7724

1,1102 1,1206 1,1156 1,1195 1,1291 1,1289 1,1325 1,1249 1,1152

1,3146 1,3012 1,2992 1,2882 1,2811 1,286 1,2774 1,288 1,2938

1,46 1,4588 1,45 1,4428 1,4466 1,452 1,4476 1,4499 1,4435

0,0085 0,0086 0,0086 0,0086 0,0087 0,0088 0,0089 0,0088 0,0087

0,6665 0,6721 0,6617 0,6626 0,6633 0,6684 0,6715 0,6627 0,6646

1,3949 1,3881 1,4144 1,4108 1,4142 1,4092 1,4065 1,4057 1,4002

1,3776 1,3752 1,3908 1,3923 1,3862 1,3923 1,3936 1,385 1,3832

1,0037 0,9931 0,9909 0,9872 0,9727 0,9735 0,9724 0,976 0,9867

0,9004 0,8921 0,8961 0,8929 0,8853 0,8857 0,8825 0,8886 0,8962

0,6845 0,6853 0,6895 0,6926 0,6907 0,6885 0,6906 0,6895 0,6925

117,88 116,77 116,88 115,84 115,12 113,31 112,4 113,2 114,57

1,4995 1,487 1,5083 1,5083 1,5067 1,495 1,4883 1,5081 1,5038

4-2-2016 5-2-2016 8-2-2016 9-2-2016 10-2-2016 11-2-2016 12-2-2016 15-2-2016 16-2-2016

0,7246 0,7229 0,7132 0,7095 0,7127 0,7153 0,7137 0,7172 0,7185

0,7332 0,7296 0,7226 0,7254 0,7237 0,7204 0,7241 0,7247 0,7296

1,0084 1,012 1,0166 1,032 1,0299 1,0351 1,03 1,0249 1,0161

0,7702 0,7718 0,7769 0,7853 0,782 0,7901 0,7831 0,7763 0,7816

1,124 1,1246 1,1218 1,1339 1,1311 1,1378 1,1335 1,1253 1,1196

1,3175 1,3041 1,3054 1,2936 1,2969 1,2895 1,2918 1,2993 1,2999

1,467 1,4594 1,4547 1,4517 1,4579 1,4565 1,4571 1,4537 1,4518

0,0086 0,0086 0,0087 0,0088 0,0088 0,009 0,0089 0,0088 0,0088

0,6749 0,6755 0,6663 0,6669 0,6696 0,6737 0,6743 0,6677 0,6681

1,3982 1,4177 1,4188 1,4343 1,4209 1,4318 1,4175 1,4082 1,4126

1,3799 1,392 1,398 1,3962 1,4 1,4017 1,3967 1,3863 1,3912

1,0083 0,9991 0,9979 0,9887 0,9819 0,9765 0,9796 0,9898 0,9903

0,9034 0,9004 0,9022 0,8959 0,8961 0,8872 0,8919 0,8987 0,8992

0,6882 0,692 0,6967 0,6956 0,6922 0,6952 0,6925 0,6939 0,7005

118,25 117,42 117,53 115,86 115,28 113,59 113,55 114,72 114,89

1,5063 1,5122 1,5171 1,525 1,5139 1,5184 1,5124 1,5118 1,5288

4-2-2016 5-2-2016 8-2-2016 9-2-2016 10-2-2016 11-2-2016 12-2-2016 15-2-2016 16-2-2016

0,715 0,706 0,7049 0,6971 0,7034 0,6982 0,7062 0,7097 0,7078

0,7245 0,7183 0,7153 0,7161 0,7142 0,7133 0,7159 0,7212 0,7186

0,9917 1,0008 1,002 1,0112 1,0176 1,0236 1,0207 1,0101 1,0097

0,7588 0,7667 0,7659 0,7729 0,7709 0,7749 0,7738 0,7695 0,7692

1,1068 1,1107 1,1084 1,1161 1,1158 1,1271 1,1212 1,1125 1,112

1,298 1,2952 1,2867 1,2732 1,2784 1,2655 1,277 1,2875 1,2794

1,4527 1,445 1,4351 1,4376 1,4446 1,4382 1,4441 1,4411 1,4276

0,0085 0,0085 0,0085 0,0086 0,0087 0,0088 0,0088 0,0087 0,0087

0,6639 0,6612 0,6591 0,6561 0,6603 0,6584 0,6611 0,6603 0,6543

1,3799 1,3843 1,4021 1,4086 1,4025 1,3974 1,4019 1,3937 1,3916

1,3635 1,3705 1,3838 1,3783 1,3816 1,3879 1,3809 1,3795 1,3705

0,9917 0,988 0,9836 0,9691 0,9705 0,9658 0,971 0,9749 0,9844

0,8896 0,889 0,8913 0,8818 0,8839 0,8789 0,8822 0,8883 0,8933

0,6815 0,6851 0,6873 0,6888 0,6858 0,6865 0,6862 0,6878 0,6888

116,5 116,42 115,17 114,22 113,12 110,98 111,72 113,04 113,57

1,4813 1,4797 1,5004 1,4988 1,4921 1,4843 1,4832 1,497 1,4975

0,98 1

1,02 1,04 1,06 1,08

1,1 1,12 1,14 1,16 1,18

EUR/USD

0,8

0,82

0,84

0,86

0,88

0,9

0,92

0,94

0,96

0,98

USD/EUR

17-2-2016 18-2-2016 19-2-2016 22-2-2016 23-2-2016 24-2-2016 25-2-2016 26-2-2016 29-2-2016

0,7185 0,7157 0,715 0,7227 0,7203 0,7197 0,7235 0,713 0,7142

0,7316 0,7286 0,7264 0,7297 0,725 0,7298 0,7391 0,74 0,7386

1,0077 1,0069 1,0098 1,0002 1,0089 1,0112 1,0098 1,0032 1,0015

1,1128 1,1107 1,1135 1,1029 1,102 1,1013 1,1023 1,0934 1,0873

1,4297 1,4337 1,4406 1,415 1,4022 1,3927 1,3963 1,387 1,3916

0,0087 0,0088 0,0089 0,0089 0,0089 0,0089 0,0088 0,0088 0,0089

0,6633 0,6643 0,6632 0,67 0,6643 0,6659 0,6723 0,6629 0,6591

1,3918 1,3972 1,3985 1,3837 1,3883 1,3895 1,3821 1,4024 1,4002

1,3669 1,3725 1,3766 1,3706 1,3794 1,3702 1,3531 1,3513 1,354

0,9924 0,9929 0,9903 0,9998 0,9912 0,9889 0,9903 0,9968 0,9985

0,8986 0,9003 0,8981 0,9066 0,9074 0,9081 0,9072 0,9145 0,9197

0,6995 0,6976 0,6942 0,7067 0,7131 0,718 0,7161 0,7209 0,7186

114,11 113,25 112,57 112,92 112,11 112,19 113 114 112,69

1,5078 1,5053 1,508 1,4926 1,5053 1,5019 1,4874 1,5086 1,5173

0,7784 0,7748 0,7729 0,7795 0,7859 0,7908 0,7894 0,7883 0,7813

1,2847 1,2908 1,2938 1,283 1,2725 1,2646 1,2666 1,2685 1,2799

17-2-2016 18-2-2016 19-2-2016 22-2-2016 23-2-2016 24-2-2016 25-2-2016 26-2-2016 29-2-2016

0,7111 0,7182 0,7154 0,7148 0,7226 0,7201 0,7194 0,7232 0,7128

0,7213 0,7313 0,7284 0,7264 0,7295 0,725 0,7299 0,739 0,74

1,0106 1,0072 1,0064 1,0094 0,9998 1,0083 1,0107 1,0096 1,003

0,7787 0,7781 0,7741 0,7723 0,7791 0,7856 0,7906 0,7892 0,7879

1,1142 1,1126 1,1105 1,1125 1,1027 1,1017 1,1011 1,1017 1,093

1,2831 1,2843 1,2897 1,2939 1,2825 1,2721 1,264 1,2661 1,2683

1,4301 1,4294 1,433 1,4308 1,4148 1,4021 1,3923 1,396 1,3868

0,0088 0,0087 0,0088 0,0089 0,0089 0,0089 0,0089 0,0088 0,0088

0,6578 0,6631 0,6641 0,6626 0,6697 0,6639 0,6657 0,6721 0,6625

1,4053 1,3914 1,3966 1,3974 1,3835 1,3883 1,3887 1,3816 1,4017

1,3859 1,367 1,3725 1,3763 1,3701 1,3791 1,3697 1,3529 1,3509

0,9882 0,9919 0,9928 0,9894 0,9998 0,9907 0,9883 0,9901 0,996

0,8971 0,8985 0,9002 0,8985 0,9065 0,9072 0,9077 0,9074 0,9146

0,6988 0,6995 0,6972 0,694 0,7067 0,7131 0,7178 0,7161 0,7208

114,06 114,09 113,23 112,61 112,88 112,09 112,17 112,98 113,84

1,5193 1,5072 1,5042 1,5038 1,4923 1,5053 1,5013 1,487 1,5078

17-2-2016 18-2-2016 19-2-2016 22-2-2016 23-2-2016 24-2-2016 25-2-2016 26-2-2016 29-2-2016

0,7189 0,7185 0,7164 0,7251 0,726 0,7213 0,7247 0,7259 0,7171

0,7318 0,7325 0,7291 0,732 0,7303 0,7312 0,7399 0,7407 0,7419

1,0154 1,0102 1,0117 1,0123 1,0109 1,015 1,0127 1,0135 1,0056

0,7847 0,782 0,7796 0,7844 0,7867 0,7927 0,793 0,7925 0,7898

1,118 1,1153 1,114 1,1137 1,1055 1,1047 1,1052 1,1071 1,0964

1,2887 1,2981 1,2948 1,2943 1,2862 1,2738 1,2693 1,2754 1,2837

1,4342 1,4399 1,441 1,432 1,4156 1,4029 1,3997 1,4045 1,3947

0,0088 0,0088 0,0089 0,0089 0,0089 0,009 0,0089 0,0089 0,0089

0,6655 0,667 0,6647 0,6727 0,672 0,6681 0,6734 0,6777 0,6651

1,412 1,4019 1,4149 1,4021 1,3889 1,3996 1,398 1,4052 1,4073

1,39 1,3754 1,3847 1,3794 1,3821 1,3861 1,3736 1,3566 1,3589

0,9948 0,9976 0,9973 1,0009 1,0011 0,9956 0,9955 0,9995 1,0043

0,9003 0,9036 0,9039 0,909 0,9102 0,9127 0,9103 0,9166 0,9211

0,7026 0,7016 0,702 0,7114 0,7139 0,7206 0,7194 0,7218 0,7228

114,52 114,33 113,4 113,39 113,06 112,28 113,03 114 114,01

1,5271 1,5138 1,5235 1,5102 1,5073 1,5194 1,5062 1,5116 1,5233

17-2-2016 18-2-2016 19-2-2016 22-2-2016 23-2-2016 24-2-2016 25-2-2016 26-2-2016 29-2-2016

0,7081 0,713 0,7065 0,7133 0,7195 0,7143 0,7154 0,7114 0,7105

0,7193 0,727 0,722 0,7248 0,7234 0,7213 0,7279 0,737 0,7358

1,0051 1,0024 1,0025 0,9988 0,9987 1,0039 1,004 1,0004 0,9958

0,7758 0,7705 0,772 0,7723 0,7773 0,7848 0,7876 0,784 0,7788

1,1103 1,1068 1,1064 1,1 1,0987 1,0955 1,0985 1,091 1,0856

1,2742 1,2787 1,2826 1,2746 1,2709 1,2611 1,2606 1,2617 1,2657

1,4233 1,4254 1,4245 1,4056 1,4004 1,3876 1,3897 1,3852 1,3833

0,0087 0,0087 0,0088 0,0088 0,0088 0,0089 0,0088 0,0088 0,0088

0,6552 0,6603 0,6563 0,6621 0,6634 0,6583 0,664 0,6616 0,6564

1,3904 1,391 1,3955 1,3789 1,3768 1,3854 1,3795 1,3772 1,3943

1,3663 1,3649 1,3714 1,3658 1,369 1,3674 1,3513 1,3501 1,3479

0,9849 0,9901 0,9884 0,9873 0,9891 0,9848 0,9873 0,9867 0,9944

0,8944 0,8967 0,8975 0,8978 0,9046 0,9051 0,9047 0,9033 0,912

0,6973 0,6946 0,6938 0,694 0,7061 0,7126 0,7143 0,7119 0,7169

113,35 113,11 112,28 112,34 111,75 111,04 111,87 112,54 112,62

1,5022 1,499 1,5038 1,4857 1,4885 1,4972 1,485 1,4754 1,5004

0

0,2

0,4

0,6

0,8

1

1,2

1,4

1,6

GBP/USD

0,0000

0,0020

0,0040

0,0060

0,0080

0,0100

0,0120

0

0,1

0,2

0,3

0,4

0,5

0,6

0,7

0,8

0,9

USD/GBP

0,0000

20,0000

40,0000

60,0000

80,0000

100,0000

120,0000

140,0000

1-3-2016 2-3-2016 3-3-2016 4-3-2016 7-3-2016 8-3-2016 9-3-2016 10-3-2016 11-3-2016

0,7175 0,7294 0,7351 0,7443 0,7468 0,7439 0,7486 0,7454 0,7566

0,7458 0,7453 0,7461 0,751 0,7531 0,7452 0,7546 0,7493 0,7558

1,0026 1,0033 1,0071 1,0061 1,0046 1,0037 1,0029 1,0151 1,0175

1,0867 1,0868 1,0957 1,1004 1,1014 1,1011 1,0999 1,1177 1,1153

1,3948 1,4078 1,4179 1,4227 1,4265 1,4216 1,4218 1,428 1,4387

0,0088 0,0088 0,0088 0,0088 0,0088 0,0089 0,0088 0,0089 0,0088

0,6629 0,6675 0,6722 0,6816 0,6801 0,6745 0,6653 0,6668 0,6754

1,3937 1,371 1,3602 1,3437 1,339 1,3448 1,3357 1,3423 1,3226

1,3408 1,3417 1,3401 1,3315 1,3279 1,3409 1,3251 1,3346 1,321

0,9974 0,9967 0,9924 0,9939 0,9953 0,9955 0,9972 0,9849 0,9836

0,9203 0,9202 0,9125 0,9087 0,908 0,9086 0,9086 0,8947 0,8967

0,7169 0,7103 0,7053 0,7028 0,701 0,7037 0,7032 0,7004 0,6957

114,01 113,48 113,69 113,76 113,47 112,61 113,34 113,19 113,81

1,5086 1,4981 1,4876 1,4671 1,4705 1,4842 1,5038 1,5017 1,4831

0,7791 0,772 0,773 0,7734 0,7721 0,7744 0,7738 0,7829 0,7752

1,2835 1,2954 1,2937 1,293 1,2953 1,2909 1,2922 1,2774 1,289

1-3-2016 2-3-2016 3-3-2016 4-3-2016 7-3-2016 8-3-2016 9-3-2016 10-3-2016 11-3-2016

0,714 0,7174 0,7291 0,7349 0,7418 0,7467 0,7437 0,7484 0,7451

0,7384 0,7457 0,7452 0,746 0,7508 0,7528 0,7453 0,7547 0,7493

1,0014 1,0024 1,0032 1,0075 1,0056 1,004 1,0035 1,0022 1,0151

0,7811 0,7789 0,7716 0,7725 0,773 0,7718 0,7742 0,7737 0,7826

1,087 1,0866 1,0865 1,0955 1,1006 1,1012 1,101 1,0997 1,1174

1,2797 1,283 1,2949 1,2932 1,2927 1,2948 1,2907 1,2916 1,2768

1,3916 1,3946 1,4076 1,4176 1,4231 1,4264 1,4214 1,4215 1,4278

0,0089 0,0088 0,0088 0,0088 0,0088 0,0088 0,0089 0,0088 0,0089

0,6589 0,6627 0,6673 0,672 0,6808 0,6799 0,6744 0,6651 0,6666

1,4002 1,3935 1,3704 1,36 1,3464 1,3389 1,3448 1,3355 1,3421

1,354 1,3406 1,3414 1,3403 1,3313 1,328 1,3407 1,3248 1,3344

0,9982 0,9972 0,9966 0,9915 0,9931 0,9947 0,9953 0,9967 0,9845

0,9196 0,92 0,9195 0,9125 0,9082 0,9078 0,9084 0,9084 0,8945

0,7184 0,7169 0,7101 0,7052 0,7024 0,7009 0,7036 0,7031 0,7003

112,67 114 113,48 113,68 113,78 113,45 112,62 113,34 113,18

1,5168 1,5081 1,4977 1,4865 1,4661 1,4702 1,4841 1,5024 1,5013

1-3-2016 2-3-2016 3-3-2016 4-3-2016 7-3-2016 8-3-2016 9-3-2016 10-3-2016 11-3-2016

0,7192 0,7302 0,7377 0,7446 0,7486 0,7474 0,7528 0,7514 0,7586

0,7471 0,746 0,748 0,7512 0,7541 0,7531 0,7561 0,7558 0,7595

1,0044 1,0048 1,0115 1,0125 1,0074 1,0105 1,006 1,0197 1,0202

0,7825 0,7814 0,7754 0,7775 0,7752 0,7796 0,7758 0,7852 0,785

1,0896 1,0881 1,0974 1,1045 1,1027 1,1059 1,1037 1,1218 1,1212

1,2894 1,3006 1,2986 1,2955 1,2969 1,2961 1,2989 1,3071 1,2928

1,4019 1,4094 1,4196 1,4249 1,4284 1,4276 1,4244 1,4322 1,4438

0,0089 0,0088 0,0088 0,0088 0,0088 0,0089 0,0089 0,0089 0,0089

0,664 0,6681 0,6761 0,6823 0,6817 0,6805 0,6811 0,6714 0,6776

1,4067 1,3957 1,3733 1,3627 1,3529 1,3495 1,3495 1,3465 1,343

1,3554 1,35 1,3475 1,3472 1,3378 1,3427 1,3447 1,3399 1,3368

1,0016 1,0014 0,9992 0,9993 1,0015 0,9973 1,0037 1,0098 0,9899

0,9232 0,9238 0,9216 0,9173 0,9142 0,91 0,9138 0,9242 0,9025

0,7193 0,7187 0,7128 0,7088 0,7076 0,7056 0,7055 0,7083 0,7016

114,21 114,58 114,28 114,26 114,09 113,52 113,48 114,45 113,92

1,5221 1,5174 1,5036 1,4893 1,4819 1,485 1,5051 1,5114 1,5027

1-3-2016 2-3-2016 3-3-2016 4-3-2016 7-3-2016 8-3-2016 9-3-2016 10-3-2016 11-3-2016

0,7105 0,7162 0,7278 0,7336 0,739 0,7407 0,7409 0,7423 0,7443

0,7376 0,7406 0,7421 0,7421 0,7473 0,7447 0,7435 0,7462 0,7479

0,9983 0,9983 1,0002 1,0004 0,998 1,0021 0,9958 0,9901 1,0101

0,7755 0,7688 0,7701 0,7717 0,7708 0,7713 0,7697 0,765 0,7735

1,0832 1,0823 1,0851 1,09 1,0938 1,099 1,0944 1,082 1,1078

1,2775 1,2794 1,2899 1,2861 1,2899 1,2827 1,2886 1,2735 1,2736

1,3902 1,3912 1,403 1,4105 1,4132 1,4171 1,4174 1,4116 1,4251

0,0088 0,0087 0,0088 0,0088 0,0088 0,0088 0,0088 0,0087 0,0088

0,6569 0,659 0,6654 0,6712 0,6747 0,673 0,6637 0,6618 0,6657

1,3897 1,3689 1,3552 1,3425 1,3351 1,3374 1,3277 1,3305 1,3179

1,3383 1,3402 1,3367 1,3309 1,3259 1,3275 1,3224 1,3228 1,3164

0,9954 0,9951 0,9888 0,9874 0,9922 0,9897 0,9938 0,9804 0,98

0,9178 0,9189 0,9112 0,9054 0,9068 0,9042 0,906 0,8913 0,8919

0,7133 0,7094 0,7043 0,7017 0,7 0,7004 0,702 0,6983 0,6925

112,14 113,19 113,28 113,15 113,2 112,41 112,2 112,61 112,76

1,5053 1,4954 1,4791 1,4641 1,4654 1,4693 1,4674 1,4899 1,4758

JPY/USD

0,58

0,6

0,62

0,64

0,66

0,68

0,7

0,72

0,74

0,76

USD/JPY

1,2

1,25

1,3

1,35

1,4

1,45

1,5

1,55

1,6

14-3-2016 15-3-2016 16-3-2016 17-3-2016 18-3-2016 21-3-2016 22-3-2016 23-3-2016 24-3-2016

0,7514 0,7457 0,7552 0,7651 0,7604 0,7579 0,7622 0,7532 0,753

0,754 0,7488 0,7635 0,7708 0,7692 0,7633 0,7665 0,7573 0,7549

1,0129 1,013 1,0236 1,0334 1,0307 1,0311 1,028 1,0253 1,025

1,1106 1,1109 1,1225 1,1319 1,127 1,1241 1,1217 1,1184 1,1174

1,4302 1,4153 1,426 1,4479 1,4481 1,4367 1,4208 1,4117 1,4154

0,0088 0,0088 0,0089 0,009 0,009 0,0089 0,0089 0,0089 0,0089

0,6675 0,6602 0,6724 0,6852 0,6796 0,6762 0,6753 0,6706 0,6702

1,3304 1,341 1,3242 1,3071 1,3152 1,3195 1,312 1,3277 1,3281

1,326 1,3355 1,3098 1,2974 1,3001 1,3101 1,3046 1,3204 1,3247

0,9873 0,9872 0,977 0,9677 0,9702 0,9699 0,9727 0,9753 0,9756

0,9004 0,9002 0,8908 0,8835 0,8873 0,8896 0,8915 0,8942 0,895

0,6993 0,7066 0,7013 0,6906 0,6906 0,696 0,7038 0,7084 0,7066

113,83 113,19 112,59 111,39 111,57 111,94 112,38 112,38 112,91

1,4981 1,5147 1,4872 1,4596 1,4714 1,4788 1,4808 1,491 1,4921

0,7766 0,7849 0,7872 0,7817 0,7782 0,7824 0,7894 0,7923 0,7894

1,2877 1,274 1,2704 1,2792 1,2849 1,2782 1,2666 1,2622 1,2666

14-3-2016 15-3-2016 16-3-2016 17-3-2016 18-3-2016 21-3-2016 22-3-2016 23-3-2016 24-3-2016

0,7542 0,7514 0,7455 0,7549 0,7648 0,7599 0,7578 0,7621 0,7529

0,7568 0,754 0,7487 0,7635 0,7705 0,7689 0,7632 0,7662 0,7573

1,0174 1,0127 1,0124 1,0235 1,0333 1,0302 1,0308 1,0275 1,0248

0,7749 0,7763 0,7847 0,7868 0,7815 0,7782 0,7819 0,7892 0,7917

1,1149 1,1099 1,1107 1,1222 1,1316 1,1268 1,1242 1,1217 1,1178

1,2894 1,2874 1,2736 1,27 1,279 1,2841 1,2778 1,2661 1,2621

1,4382 1,4299 1,4147 1,4257 1,4479 1,4479 1,4366 1,4205 1,4113

0,0088 0,0088 0,0088 0,0089 0,009 0,009 0,0089 0,0089 0,0089

0,6734 0,6671 0,6599 0,6722 0,6849 0,6792 0,6759 0,6752 0,6702

1,3242 1,3307 1,3405 1,3238 1,3072 1,3144 1,3191 1,3118 1,3273

1,3209 1,3258 1,3353 1,3093 1,2975 1,3001 1,3098 1,3047 1,3202

0,9816 0,9867 0,9865 0,9766 0,9674 0,9694 0,9694 0,9723 0,9748

0,8965 0,9004 0,9 0,8908 0,8834 0,8872 0,8892 0,8913 0,8941

0,6951 0,6991 0,7064 0,7012 0,6905 0,6904 0,6957 0,7038 0,7081

113,82 113,81 113,14 112,53 111,38 111,43 111,94 112,36 112,37

1,4821 1,4968 1,5145 1,4868 1,4588 1,4695 1,4784 1,4802 1,4912

14-3-2016 15-3-2016 16-3-2016 17-3-2016 18-3-2016 21-3-2016 22-3-2016 23-3-2016 24-3-2016

0,7594 0,7528 0,7564 0,7658 0,7685 0,7628 0,7643 0,7652 0,754

0,7571 0,7544 0,764 0,7726 0,774 0,7695 0,7677 0,7671 0,7576

1,0185 1,0155 1,0257 1,0367 1,0362 1,0342 1,0326 1,0288 1,0271

0,7771 0,7863 0,7888 0,7913 0,7833 0,784 0,7908 0,7935 0,7947

1,1177 1,1125 1,1245 1,1344 1,1339 1,1286 1,1263 1,1224 1,1188

1,2929 1,2891 1,2756 1,281 1,2867 1,2849 1,2801 1,2689 1,2687

1,4391 1,4309 1,4275 1,4503 1,4517 1,4481 1,4398 1,4228 1,4184

0,0088 0,0089 0,0089 0,009 0,009 0,009 0,009 0,0089 0,0089

0,6761 0,6687 0,674 0,6865 0,6876 0,6804 0,6777 0,6775 0,6725

1,3352 1,3434 1,3493 1,3275 1,3173 1,3211 1,3244 1,3305 1,3377

1,3309 1,3402 1,3407 1,3134 1,3045 1,3102 1,3139 1,322 1,3298

0,9886 0,99 0,9917 0,98 0,9722 0,9731 0,9742 0,9772 0,9777

0,903 0,9032 0,9045 0,8925 0,8885 0,8903 0,8939 0,8962 0,8973

0,6996 0,7074 0,7116 0,7031 0,694 0,6962 0,7048 0,7102 0,7114

114,02 113,94 113,83 112,97 111,77 111,98 112,5 112,93 113,02

1,5032 1,5184 1,5207 1,4893 1,4747 1,4828 1,4879 1,4973 1,4997

14-3-2016 15-3-2016 16-3-2016 17-3-2016 18-3-2016 21-3-2016 22-3-2016 23-3-2016 24-3-2016

0,7486 0,744 0,7413 0,753 0,7591 0,7565 0,7548 0,7514 0,7475

0,7513 0,746 0,7458 0,7613 0,7666 0,763 0,761 0,7563 0,7519

1,0111 1,0097 1,0079 1,0203 1,0286 1,0272 1,0261 1,0231 1,0223

0,7732 0,7753 0,7837 0,7803 0,7771 0,7779 0,7811 0,7878 0,7879

1,1074 1,107 1,1055 1,1203 1,1254 1,1233 1,1187 1,1157 1,1142

1,2862 1,2717 1,2676 1,2634 1,2767 1,2753 1,2643 1,26 1,2579

1,4289 1,4137 1,4051 1,4219 1,4408 1,4362 1,4188 1,408 1,4055

0,0088 0,0088 0,0088 0,0089 0,0089 0,0089 0,0089 0,0089 0,0088

0,6653 0,6582 0,6574 0,6707 0,6778 0,6745 0,6719 0,6681 0,6669

1,3161 1,3277 1,3219 1,3051 1,3012 1,3103 1,3077 1,3067 1,3259

1,3209 1,3254 1,3089 1,2941 1,2919 1,2992 1,3024 1,3034 1,3197

0,9812 0,9846 0,9746 0,9647 0,9651 0,9671 0,9685 0,972 0,9733

0,8946 0,8987 0,8894 0,8815 0,8819 0,886 0,8879 0,8906 0,8937

0,6948 0,6987 0,7004 0,6894 0,6888 0,6904 0,6944 0,7027 0,7049

113,48 112,61 112,31 110,65 110,8 111,2 111,36 112,12 112,27

1,4797 1,4957 1,4824 1,4569 1,4543 1,4676 1,4751 1,4765 1,4872

NZD/USD

USD/NZD

0 0,1 0,2 0,3 0,4 0,5 0,6 0,7 0,8 0,9

1

EUR/GBP

0

0,2

0,4

0,6

0,8

1

1,2

1,4

GBP/EUR

25-3-2016 28-3-2016 29-3-2016 30-3-2016 31-3-2016 1-4-2016 4-4-2016 5-4-2016 6-4-2016

0,7508 0,7546 0,7628 0,7671 0,7658 0,767 0,7606 0,7544 0,7599

0,7533 0,7584 0,765 0,7712 0,7689 0,7686 0,7642 0,7611 0,764

1,0229 1,0269 1,0343 1,0363 1,0398 1,0444 1,0427 1,0459 1,0463

1,1166 1,1196 1,1291 1,1338 1,138 1,1387 1,1392 1,1384 1,1399

1,4143 1,4254 1,4385 1,4378 1,4362 1,4226 1,4263 1,4161 1,4121

0,0088 0,0088 0,0089 0,0089 0,0089 0,009 0,009 0,0091 0,0091

0,6686 0,6722 0,6851 0,6922 0,6909 0,6891 0,6835 0,6804 0,6824

1,332 1,3253 1,3111 1,3036 1,3058 1,3039 1,3148 1,3251 1,3159

1,3275 1,3184 1,3073 1,2966 1,3006 1,3012 1,3087 1,3137 1,3089

0,9776 0,9738 0,9668 0,965 0,9617 0,9575 0,959 0,9561 0,9558

0,8956 0,8931 0,8857 0,882 0,8788 0,8781 0,8779 0,8784 0,8772

0,707 0,7016 0,6951 0,6954 0,6963 0,7029 0,7011 0,7062 0,7082

113,07 113,45 112,69 112,42 112,58 111,67 111,33 110,33 109,8

1,4957 1,4876 1,4598 1,4446 1,4472 1,4485 1,463 1,4697 1,4654

0,7895 0,7854 0,7849 0,7884 0,7924 0,8004 0,7987 0,8039 0,8072

1,2666 1,2731 1,274 1,2683 1,262 1,2492 1,252 1,2439 1,2388

25-3-2016 28-3-2016 29-3-2016 30-3-2016 31-3-2016 1-4-2016 4-4-2016 5-4-2016 6-4-2016

0,7523 0,7498 0,7543 0,7625 0,7668 0,7657 0,7671 0,7604 0,7541

0,7548 0,7534 0,7584 0,7648 0,7711 0,7689 0,7683 0,764 0,7611

1,0247 1,023 1,0264 1,0336 1,0357 1,0393 1,0428 1,042 1,0457

0,7893 0,7896 0,7852 0,7844 0,7882 0,7922 0,8009 0,7985 0,8036

1,1173 1,1161 1,1196 1,1288 1,1336 1,1378 1,1391 1,1387 1,1382

1,2662 1,2652 1,2727 1,2735 1,2676 1,2616 1,2477 1,2517 1,2435

1,4152 1,4127 1,4252 1,4378 1,4376 1,4359 1,4218 1,4261 1,4159

0,0089 0,0088 0,0088 0,0089 0,0089 0,0089 0,009 0,009 0,0091

0,67 0,6684 0,6718 0,6847 0,6918 0,6905 0,6893 0,6831 0,6803

1,3275 1,3335 1,3249 1,3104 1,3029 1,3057 1,3021 1,3142 1,3254

1,3245 1,3269 1,3182 1,3072 1,2964 1,3002 1,301 1,3083 1,3134

0,9755 0,976 0,9733 0,9662 0,9645 0,9614 0,9577 0,9584 0,9556

0,8947 0,8955 0,8929 0,8856 0,8818 0,8785 0,8776 0,8777 0,8783

0,7065 0,7074 0,7015 0,6948 0,6954 0,6962 0,7031 0,701 0,7061

112,91 113,08 113,42 112,69 112,39 112,56 111,68 111,32 110,32

1,4916 1,4952 1,487 1,4588 1,4447 1,4465 1,4499 1,4626 1,4695

25-3-2016 28-3-2016 29-3-2016 30-3-2016 31-3-2016 1-4-2016 4-4-2016 5-4-2016 6-4-2016

0,7537 0,756 0,7648 0,7708 0,7725 0,7702 0,7681 0,7628 0,7619

0,7562 0,7595 0,7662 0,7746 0,7779 0,7712 0,7692 0,7653 0,7656

1,0261 1,0289 1,0359 1,0427 1,0454 1,047 1,0448 1,0475 1,0494

0,7914 0,7908 0,7876 0,789 0,7948 0,8024 0,8019 0,8057 0,8107

1,1189 1,1221 1,1305 1,1366 1,1413 1,1439 1,1414 1,1406 1,1434

1,2684 1,2747 1,2775 1,2768 1,2699 1,264 1,2567 1,2536 1,2465

1,4159 1,4282 1,4409 1,446 1,4428 1,4379 1,4322 1,4281 1,4171

0,0089 0,0088 0,0089 0,0089 0,0089 0,009 0,009 0,0091 0,0091

0,6719 0,6737 0,6873 0,6968 0,6973 0,6937 0,6905 0,684 0,6847

1,3336 1,3348 1,3318 1,3132 1,3105 1,3159 1,3165 1,3316 1,328

1,3286 1,3286 1,3217 1,3082 1,3012 1,3149 1,3089 1,3219 1,3188

0,9791 0,979 0,977 0,9681 0,9674 0,9628 0,9616 0,9605 0,9622

0,8967 0,8966 0,8955 0,8865 0,8843 0,8823 0,8805 0,8822 0,883

0,7087 0,7083 0,7046 0,6964 0,6982 0,706 0,7046 0,7082 0,714

113,33 113,7 113,81 112,81 112,67 112,59 111,81 111,36 110,64

1,4981 1,5002 1,4899 1,4622 1,4543 1,4636 1,4646 1,4795 1,4768

25-3-2016 28-3-2016 29-3-2016 30-3-2016 31-3-2016 1-4-2016 4-4-2016 5-4-2016 6-4-2016

0,7489 0,749 0,7508 0,7612 0,7632 0,7597 0,7595 0,7508 0,7529

0,7525 0,7525 0,7564 0,7642 0,7683 0,7605 0,7638 0,7563 0,7582

1,021 1,0212 1,0235 1,0324 1,0338 1,0381 1,0393 1,0405 1,0385

0,7882 0,7843 0,7825 0,7831 0,7873 0,791 0,7956 0,7974 0,802

1,115 1,1151 1,1166 1,1279 1,1307 1,1332 1,1355 1,1334 1,1325

1,2632 1,2637 1,2698 1,2667 1,258 1,2461 1,2465 1,241 1,2332

1,4107 1,4116 1,4192 1,4358 1,4324 1,4169 1,4188 1,412 1,4004

0,0088 0,0088 0,0088 0,0089 0,0089 0,0089 0,0089 0,009 0,009

0,667 0,6667 0,6705 0,6839 0,6879 0,6833 0,6824 0,6757 0,6771

1,3263 1,3224 1,307 1,2968 1,2943 1,298 1,3016 1,3104 1,3118

1,3222 1,3164 1,3047 1,2908 1,2853 1,2965 1,2998 1,3064 1,3059

0,9743 0,9718 0,9652 0,9589 0,9568 0,9547 0,9567 0,9543 0,9528

0,8936 0,8911 0,8844 0,8798 0,8761 0,8741 0,876 0,8767 0,8746

0,706 0,7001 0,6941 0,6915 0,693 0,6956 0,6981 0,7002 0,7055

112,73 113,03 112,58 111,99 112,08 111,56 111,06 109,94 109,31

1,4879 1,4837 1,4524 1,4351 1,4347 1,4407 1,447 1,4603 1,4605

EUR/GBP

GBP/EUR

7-4-2016 8-4-2016 11-4-2016 12-4-2016 13-4-2016 14-4-2016 15-4-2016 18-4-2016 19-4-2016

0,7504 0,7555 0,7596 0,7684 0,7653 0,7696 0,7724 0,775 0,7813

0,7608 0,77 0,7752 0,7836 0,7804 0,7785 0,7799 0,7822 0,7892

1,0465 1,0478 1,0482 1,0469 1,0342 1,0342 1,0335 1,0372 1,0396

1,1377 1,1401 1,1408 1,1386 1,1274 1,1268 1,1283 1,1314 1,1358

1,4057 1,4126 1,4241 1,4275 1,4203 1,4154 1,4195 1,4278 1,4393

0,0092 0,0093 0,0093 0,0092 0,0091 0,0092 0,0092 0,0092 0,0092

0,6777 0,6805 0,6859 0,6925 0,692 0,6848 0,6922 0,695 0,7044

1,3327 1,3234 1,3164 1,3013 1,3066 1,2993 1,2948 1,2904 1,2797

1,3145 1,2988 1,2898 1,2761 1,2816 1,2845 1,2822 1,2782 1,2668

0,9556 0,9533 0,9539 0,9553 0,9669 0,9669 0,9676 0,9641 0,9619

0,879 0,8771 0,8765 0,8782 0,887 0,8874 0,8863 0,8839 0,8804

0,7114 0,7079 0,7022 0,7005 0,704 0,7066 0,7045 0,7006 0,6947

108,22 108,06 107,94 108,55 109,34 109,4 108,77 108,83 109,2

1,4756 1,4694 1,4581 1,4441 1,4451 1,4602 1,4447 1,439 1,4196

0,8094 0,8071 0,8011 0,7976 0,7938 0,7961 0,7949 0,7926 0,7891

1,2355 1,239 1,2482 1,2537 1,2598 1,2561 1,2581 1,2616 1,2672

7-4-2016 8-4-2016 11-4-2016 12-4-2016 13-4-2016 14-4-2016 15-4-2016 18-4-2016 19-4-2016

0,7593 0,7504 0,7545 0,7595 0,7683 0,7651 0,7694 0,7635 0,7749

0,7639 0,7606 0,7699 0,7753 0,7837 0,7802 0,7782 0,7727 0,7821

1,0456 1,0459 1,0485 1,0474 1,0472 1,0337 1,0339 1,0341 1,0369

0,8067 0,8092 0,8065 0,8008 0,7973 0,7935 0,796 0,7935 0,7924

1,1396 1,1376 1,1405 1,1406 1,1383 1,1272 1,1268 1,1295 1,1312

1,2382 1,235 1,2386 1,2476 1,2533 1,2595 1,2559 1,259 1,2613

1,4117 1,4055 1,4122 1,4238 1,4273 1,4202 1,4154 1,422 1,4275

0,0091 0,0092 0,0092 0,0093 0,0092 0,0091 0,0092 0,0093 0,0092

0,6822 0,677 0,6802 0,6856 0,6923 0,6917 0,6841 0,6914 0,6948

1,3158 1,3323 1,3236 1,3158 1,3012 1,3067 1,2989 1,308 1,2902

1,3087 1,3145 1,2983 1,2894 1,2757 1,2811 1,2843 1,2938 1,278

0,9552 0,9551 0,9527 0,9538 0,9545 0,9664 0,9667 0,9657 0,9638

0,877 0,8787 0,8764 0,8763 0,8781 0,8868 0,8874 0,885 0,8837

0,7078 0,7114 0,7076 0,7021 0,7004 0,704 0,7063 0,7027 0,7003

109,78 108,2 108,05 107,93 108,53 109,33 109,37 108,22 108,8

1,465 1,4743 1,4684 1,4577 1,4436 1,4449 1,4592 1,4432 1,4386

7-4-2016 8-4-2016 11-4-2016 12-4-2016 13-4-2016 14-4-2016 15-4-2016 18-4-2016 19-4-2016

0,764 0,7584 0,7631 0,769 0,7716 0,7737 0,7738 0,7759 0,7828

0,7682 0,7722 0,7762 0,7845 0,7845 0,7824 0,7816 0,7827 0,7918

1,0505 1,0508 1,0526 1,0536 1,0475 1,0383 1,0371 1,0391 1,0437

0,8119 0,8103 0,809 0,8033 0,7987 0,7984 0,7978 0,7995 0,7931

1,1455 1,1421 1,1448 1,1466 1,1393 1,1296 1,132 1,1334 1,1387

1,2432 1,2431 1,2511 1,2564 1,2619 1,2609 1,2601 1,2637 1,2691

1,4159 1,4144 1,4286 1,4349 1,428 1,4212 1,4241 1,4294 1,442

0,0093 0,0093 0,0093 0,0093 0,0092 0,0092 0,0092 0,0093 0,0092

0,6864 0,6843 0,688 0,693 0,6954 0,6927 0,6934 0,6959 0,7056

1,335 1,3337 1,3286 1,319 1,31 1,3126 1,3027 1,3165 1,2912

1,3181 1,3158 1,3015 1,2921 1,2828 1,2897 1,2902 1,2992 1,28

0,9584 0,959 0,9573 0,96 0,9677 0,9697 0,9697 0,9686 0,9656

0,8821 0,8813 0,8794 0,8813 0,8876 0,8903 0,8894 0,8871 0,8849

0,7119 0,7124 0,709 0,7045 0,7046 0,7097 0,7076 0,7077 0,7008

109,86 109,11 108,44 108,8 109,41 109,57 109,77 109 109,52

1,4788 1,4794 1,4728 1,4603 1,4499 1,4668 1,4625 1,4606 1,4392

7-4-2016 8-4-2016 11-4-2016 12-4-2016 13-4-2016 14-4-2016 15-4-2016 18-4-2016 19-4-2016

0,7488 0,7496 0,7525 0,758 0,7631 0,7616 0,7677 0,7588 0,7741

0,7585 0,7598 0,7681 0,7738 0,7794 0,7752 0,775 0,7695 0,7811

1,0429 1,0428 1,0444 1,0416 1,0328 1,0314 1,0311 1,0326 1,0355

0,8042 0,8044 0,7992 0,7958 0,7922 0,7929 0,7931 0,7909 0,7879

1,1335 1,1347 1,1371 1,1345 1,1264 1,1232 1,1243 1,1272 1,13

1,2314 1,2338 1,2354 1,2449 1,2516 1,2523 1,2532 1,2504 1,2604

1,4044 1,4038 1,4102 1,4194 1,419 1,4088 1,413 1,4129 1,4266

0,0091 0,0092 0,0092 0,0092 0,0091 0,0091 0,0091 0,0092 0,0091

0,6758 0,6766 0,6789 0,6846 0,6896 0,6821 0,6838 0,6841 0,6942

1,3086 1,3186 1,3099 1,2997 1,2952 1,2918 1,292 1,2882 1,277

1,3014 1,2948 1,2881 1,2746 1,2744 1,2778 1,2793 1,2774 1,2628

0,9518 0,952 0,9498 0,9495 0,954 0,9633 0,9644 0,9623 0,9581

0,8729 0,8756 0,8734 0,8721 0,8776 0,8852 0,8835 0,8823 0,8782

0,7062 0,707 0,6998 0,6969 0,7002 0,7034 0,702 0,6996 0,6934

107,67 108,01 107,61 107,84 108,48 108,88 108,57 107,81 108,73

1,4565 1,4635 1,4529 1,443 1,4378 1,443 1,4428 1,4362 1,4164

20-4-2016 21-4-2016 22-4-2016 25-4-2016 26-4-2016 27-4-2016 28-4-2016 29-4-2016 2-5-2016

0,7794 0,7738 0,7708 0,7715 0,7748 0,7588 0,7626 0,7603 0,7666

0,7902 0,7852 0,7893 0,7886 0,7934 0,7937 0,7967 0,7966 0,7982

1,0286 1,0253 1,0219 1,0256 1,0272 1,0296 1,0343 1,042 1,0477

1,1297 1,1288 1,1234 1,1266 1,1299 1,1321 1,1353 1,1456 1,1532

1,4333 1,4323 1,4403 1,4482 1,4582 1,4543 1,461 1,4613 1,4673

0,0091 0,0091 0,0089 0,009 0,009 0,009 0,0093 0,0094 0,0094

0,6978 0,6912 0,6853 0,6855 0,6902 0,6836 0,6963 0,6975 0,702

1,283 1,2923 1,2974 1,2961 1,2906 1,3179 1,3113 1,3152 1,3045

1,2655 1,2736 1,267 1,2679 1,2604 1,2599 1,2552 1,2553 1,2529

0,9721 0,9753 0,9786 0,975 0,9736 0,9712 0,9668 0,9597 0,9543

0,8851 0,8859 0,8902 0,8874 0,8851 0,8833 0,8809 0,873 0,867

0,6976 0,6982 0,6944 0,6905 0,6858 0,6876 0,6845 0,6843 0,6815

109,84 109,45 111,79 111,2 111,31 111,47 108,11 106,36 106,42

1,4331 1,4467 1,4592 1,4588 1,4493 1,4627 1,4363 1,4337 1,4245

0,7882 0,7882 0,7799 0,7781 0,7749 0,7785 0,7771 0,7839 0,7861

1,2688 1,2689 1,2821 1,2852 1,2906 1,2846 1,2869 1,2756 1,2721

20-4-2016 21-4-2016 22-4-2016 25-4-2016 26-4-2016 27-4-2016 28-4-2016 29-4-2016 2-5-2016

0,7811 0,7791 0,7736 0,7701 0,7712 0,7745 0,7587 0,7624 0,7596

0,7893 0,7901 0,7851 0,7887 0,7885 0,7933 0,7935 0,7964 0,7967

1,0391 1,0279 1,0248 1,0219 1,0251 1,0266 1,0291 1,0342 1,0428

0,7887 0,7879 0,7879 0,7785 0,7776 0,7745 0,778 0,7769 0,7835

1,1354 1,1295 1,1287 1,1228 1,1264 1,1295 1,1318 1,1352 1,1444

1,267 1,2683 1,2686 1,2832 1,2849 1,29 1,2837 1,2864 1,2757

1,4391 1,4331 1,4321 1,4412 1,4481 1,458 1,4539 1,4607 1,4609

0,0092 0,0091 0,0091 0,009 0,009 0,009 0,009 0,0093 0,0094

0,7043 0,6972 0,6909 0,6852 0,6854 0,6892 0,6834 0,6958 0,6971

1,2794 1,2825 1,292 1,2962 1,2958 1,2895 1,316 1,3113 1,3132

1,2666 1,2653 1,2732 1,2673 1,2677 1,2602 1,2596 1,2553 1,2548

0,9614 0,9716 0,9748 0,9773 0,9745 0,9731 0,9707 0,9664 0,9577

0,8804 0,885 0,8858 0,8903 0,8874 0,8848 0,883 0,8807 0,8735

0,6947 0,6975 0,6981 0,6936 0,6904 0,6856 0,6874 0,6844 0,6844

109,19 109,86 109,45 111,54 111,19 111,3 111,47 108,09 106,27

1,419 1,4316 1,4465 1,4586 1,4582 1,448 1,4624 1,4355 1,4318

20-4-2016 21-4-2016 22-4-2016 25-4-2016 26-4-2016 27-4-2016 28-4-2016 29-4-2016 2-5-2016

0,7829 0,7836 0,7777 0,7729 0,7766 0,777 0,7659 0,7669 0,7672

0,7941 0,792 0,7924 0,7904 0,794 0,7955 0,7991 0,8002 0,7994

1,0417 1,0369 1,0281 1,0275 1,0315 1,0333 1,0362 1,0454 1,0492

0,7916 0,79 0,7891 0,7813 0,779 0,78 0,7806 0,7845 0,7867

1,1388 1,1396 1,1312 1,128 1,1339 1,1363 1,137 1,1461 1,1539

1,2721 1,2735 1,2855 1,29 1,293 1,2929 1,2898 1,2889 1,2787

1,4411 1,4441 1,4451 1,4521 1,464 1,4624 1,4623 1,4671 1,4697

0,0092 0,0092 0,0092 0,009 0,009 0,009 0,0093 0,0094 0,0094

0,7052 0,6985 0,6941 0,6879 0,6914 0,6912 0,6996 0,7 0,7025

1,2877 1,2931 1,3003 1,3003 1,2994 1,3253 1,3202 1,318 1,3171

1,2731 1,2751 1,276 1,2718 1,2689 1,2695 1,2608 1,2589 1,2564

0,9737 0,9764 0,9802 0,9795 0,9771 0,976 0,9738 0,9674 0,9606

0,8859 0,8874 0,8916 0,8915 0,8883 0,8872 0,8854 0,8822 0,8738

0,698 0,6994 0,6987 0,6944 0,6908 0,691 0,6886 0,6861 0,6861

109,89 109,91 111,82 111,92 111,48 111,77 111,92 108,2 106,83

1,4345 1,4496 1,4639 1,462 1,459 1,4698 1,4637 1,4386 1,4359

20-4-2016 21-4-2016 22-4-2016 25-4-2016 26-4-2016 27-4-2016 28-4-2016 29-4-2016 2-5-2016

0,7764 0,7729 0,769 0,7688 0,7695 0,7545 0,7571 0,7582 0,7588

0,7853 0,7841 0,7836 0,7861 0,7878 0,7876 0,793 0,7942 0,7958

1,0268 1,024 1,0202 1,0203 1,0234 1,0245 1,0267 1,0332 1,0406

0,7858 0,7851 0,7777 0,7747 0,7731 0,7736 0,7751 0,7758 0,7818

1,1286 1,127 1,1216 1,1213 1,1254 1,1271 1,1294 1,1333 1,1443

1,2628 1,2656 1,2673 1,2796 1,2834 1,2821 1,2807 1,2742 1,2708

1,4325 1,4298 1,431 1,44 1,4474 1,4471 1,4521 1,4575 1,4576

0,0091 0,0091 0,0089 0,009 0,009 0,0089 0,0089 0,0092 0,0094

0,6967 0,6896 0,683 0,6836 0,6847 0,6803 0,6833 0,6949 0,6959

1,2765 1,2757 1,2857 1,2932 1,2872 1,287 1,3051 1,3034 1,3024

1,259 1,2624 1,2618 1,2648 1,2592 1,2569 1,2511 1,2495 1,2509

0,9598 0,9646 0,9728 0,9732 0,9698 0,9676 0,9651 0,9565 0,953

0,878 0,8774 0,8841 0,8865 0,8818 0,88 0,8795 0,8724 0,8665

0,6938 0,6924 0,6918 0,6886 0,683 0,6839 0,6838 0,6815 0,6803

108,74 109,29 109,24 110,82 110,64 111 107,84 106,27 106,14

1,4166 1,431 1,4411 1,4531 1,4451 1,4461 1,4298 1,4282 1,4225

3-5-2016 4-5-2016 5-5-2016 6-5-2016 9-5-2016 10-5-2016 11-5-2016 12-5-2016 13-5-2016

0,7484 0,7457 0,7467 0,7369 0,7316 0,7363 0,7376 0,7326 0,7268

0,7861 0,7771 0,778 0,7747 0,7716 0,7747 0,778 0,7784 0,7727

1,0484 1,0442 1,0334 1,0282 1,0296 1,0246 1,0298 1,0305 1,0251

1,1497 1,1487 1,1405 1,1405 1,1383 1,1372 1,1427 1,1377 1,1308

1,4534 1,4492 1,4486 1,443 1,4407 1,4441 1,4448 1,445 1,4362

0,0094 0,0094 0,0093 0,0093 0,0092 0,0092 0,0092 0,0092 0,0092

0,6914 0,688 0,6884 0,684 0,6768 0,6762 0,6819 0,682 0,6768

1,3362 1,341 1,3394 1,3572 1,3668 1,3582 1,3558 1,3651 1,3759

1,2721 1,2869 1,2854 1,2909 1,2962 1,2911 1,285 1,2847 1,2941

0,9538 0,9577 0,9677 0,9725 0,9712 0,9761 0,9711 0,9704 0,9755

0,8698 0,8705 0,8768 0,8768 0,8785 0,8794 0,8753 0,879 0,8844

0,6881 0,6901 0,6904 0,693 0,6942 0,6923 0,6922 0,6921 0,6963

106,61 107,02 107,25 107,12 108,33 109,27 108,42 109,03 108,61

1,4464 1,4535 1,4526 1,462 1,4775 1,4798 1,4661 1,4663 1,4762

0,791 0,7926 0,7873 0,7903 0,7901 0,7873 0,7907 0,7873 0,7873

1,2641 1,2616 1,2701 1,2652 1,2656 1,2702 1,2647 1,2701 1,2702

3-5-2016 4-5-2016 5-5-2016 6-5-2016 9-5-2016 10-5-2016 11-5-2016 12-5-2016 13-5-2016

0,7664 0,748 0,7456 0,7463 0,7354 0,7315 0,7362 0,7374 0,7323

0,798 0,786 0,7769 0,778 0,7745 0,7714 0,7747 0,7781 0,7783

1,0473 1,0476 1,0441 1,033 1,029 1,0293 1,0241 1,0297 1,0303

0,786 0,7908 0,7925 0,7871 0,7897 0,7897 0,7871 0,7904 0,7869

1,1531 1,1494 1,1485 1,1405 1,1399 1,1381 1,1371 1,1424 1,1375

1,2716 1,2638 1,2611 1,2689 1,2651 1,2653 1,2693 1,2641 1,2694

1,4672 1,4535 1,4494 1,4481 1,4428 1,4406 1,4436 1,4445 1,4449

0,0094 0,0094 0,0094 0,0093 0,0093 0,0092 0,0092 0,0092 0,0092

0,7013 0,6913 0,6876 0,6881 0,6813 0,6767 0,676 0,6813 0,6815

1,3038 1,3355 1,3403 1,3389 1,3589 1,3667 1,358 1,3552 1,3646

1,2527 1,2719 1,2867 1,2851 1,2907 1,296 1,2905 1,2848 1,2844

0,9536 0,9541 0,9573 0,9673 0,9705 0,971 0,9754 0,9704 0,9702

0,8668 0,8696 0,8702 0,8763 0,8769 0,8783 0,8793 0,875 0,8788

0,6814 0,6879 0,6897 0,6901 0,6927 0,6939 0,6924 0,692 0,6919

106,4 106,6 106,99 107,25 107,1 108,33 109,25 108,41 109

1,4241 1,4457 1,4529 1,4516 1,465 1,4769 1,478 1,4661 1,4652

3-5-2016 4-5-2016 5-5-2016 6-5-2016 9-5-2016 10-5-2016 11-5-2016 12-5-2016 13-5-2016

0,772 0,7518 0,7515 0,7482 0,7386 0,7374 0,7403 0,7379 0,733

0,8025 0,7877 0,7823 0,7792 0,775 0,7749 0,7796 0,7831 0,7792

1,0591 1,0494 1,0456 1,0362 1,0333 1,0312 1,0316 1,0351 1,0312

0,7922 0,7947 0,7929 0,7921 0,7929 0,7908 0,7924 0,7922 0,7886

1,1616 1,153 1,1496 1,1479 1,1422 1,1413 1,1448 1,1434 1,1383

1,2752 1,267 1,2724 1,2719 1,2712 1,271 1,2721 1,2751 1,2728

1,477 1,4572 1,4533 1,4544 1,4479 1,4478 1,4488 1,4534 1,4458

0,0095 0,0094 0,0094 0,0094 0,0093 0,0092 0,0092 0,0092 0,0092

0,7055 0,6941 0,6919 0,6895 0,6851 0,6782 0,6847 0,6855 0,6835

1,3364 1,3428 1,3424 1,3635 1,3685 1,3699 1,3632 1,3679 1,3794

1,2733 1,2887 1,2877 1,2953 1,3015 1,2979 1,2943 1,288 1,2958

0,9559 0,9594 0,9697 0,9739 0,9741 0,9768 0,9776 0,9727 0,9777

0,87 0,8721 0,8784 0,8784 0,8792 0,8807 0,8798 0,8798 0,8864

0,6883 0,6916 0,6925 0,6938 0,6957 0,6951 0,6949 0,6944 0,6974

106,69 107,47 107,5 107,44 108,61 109,36 109,39 109,41 109,5

1,4473 1,4579 1,4555 1,4694 1,4787 1,4892 1,48 1,4712 1,4804

3-5-2016 4-5-2016 5-5-2016 6-5-2016 9-5-2016 10-5-2016 11-5-2016 12-5-2016 13-5-2016

0,7479 0,7443 0,7449 0,7336 0,7302 0,7297 0,7333 0,7307 0,7251

0,7852 0,7759 0,7765 0,7719 0,7681 0,7702 0,7724 0,7763 0,7715

1,0456 1,0422 1,0308 1,0266 1,0266 1,0233 1,0227 1,0275 1,0225

0,784 0,7891 0,7858 0,7862 0,7865 0,7867 0,7862 0,7843 0,7854

1,1493 1,1465 1,1384 1,1384 1,1373 1,1357 1,1366 1,1366 1,1281

1,2618 1,2578 1,2607 1,2624 1,2609 1,2645 1,2621 1,2624 1,2677

1,4527 1,4459 1,4441 1,4411 1,4372 1,4386 1,4392 1,4404 1,4338

0,0093 0,0093 0,0093 0,0093 0,0092 0,0091 0,0092 0,0091 0,0091

0,6906 0,6855 0,6868 0,6806 0,676 0,6713 0,6749 0,6802 0,6754

1,295 1,3294 1,3301 1,3365 1,3534 1,3554 1,3503 1,3541 1,3641

1,2458 1,2693 1,2782 1,2831 1,2903 1,2904 1,2826 1,2768 1,283

0,944 0,953 0,9561 0,9648 0,968 0,9694 0,9694 0,9659 0,9697

0,8608 0,8672 0,8697 0,8709 0,8755 0,8763 0,8734 0,8744 0,8785

0,677 0,6861 0,6881 0,6875 0,6905 0,6906 0,6901 0,6881 0,6915

105,52 106,23 106,78 106,43 107 108,24 108,34 108,21 108,5

1,417 1,4403 1,4451 1,4505 1,4596 1,4745 1,4596 1,4596 1,4633

16-5-2016 17-5-2016 18-5-2016 19-5-2016 20-5-2016 23-5-2016 24-5-2016 25-5-2016 26-5-2016

0,7289 0,7325 0,723 0,7228 0,7222 0,7224 0,7183 0,7199 0,7226

0,7755 0,7748 0,7672 0,7637 0,7626 0,7609 0,762 0,768 0,7705

1,0227 1,0198 1,0124 1,0094 1,0099 1,0105 1,0068 1,0088 1,0108

1,132 1,1314 1,1217 1,1203 1,1224 1,1219 1,1141 1,1155 1,1194

1,4401 1,4464 1,4596 1,4612 1,4501 1,4485 1,4636 1,4696 1,467

0,0092 0,0092 0,0091 0,0091 0,0091 0,0091 0,0091 0,0091 0,0091

0,6791 0,6811 0,674 0,6743 0,6771 0,6764 0,6738 0,674 0,674

1,3719 1,3653 1,383 1,3836 1,3847 1,3843 1,3922 1,3891 1,3839

1,2895 1,2907 1,3034 1,3094 1,3113 1,3143 1,3121 1,3021 1,2978

0,9778 0,9806 0,9877 0,9907 0,9902 0,9896 0,9933 0,9913 0,9893

0,8835 0,8839 0,8915 0,8926 0,891 0,8913 0,8976 0,8964 0,8933

0,6944 0,6914 0,685 0,6844 0,6896 0,6904 0,6833 0,6804 0,6816

109,03 109,14 110,19 109,97 110,15 109,23 109,99 110,19 109,77

1,4727 1,4682 1,4836 1,4831 1,4769 1,4785 1,4842 1,4841 1,4836

0,786 0,7823 0,7684 0,7667 0,774 0,7746 0,7612 0,7591 0,763

1,2723 1,2784 1,3015 1,3043 1,2919 1,2911 1,3137 1,3174 1,3106

16-5-2016 17-5-2016 18-5-2016 19-5-2016 20-5-2016 23-5-2016 24-5-2016 25-5-2016 26-5-2016

0,7251 0,7288 0,7322 0,7228 0,7226 0,7221 0,7219 0,7182 0,7194

0,7736 0,7754 0,7747 0,7671 0,7636 0,7624 0,7606 0,762 0,7682

1,0249 1,0222 1,0191 1,0122 1,0092 1,0083 1,0101 1,006 1,0083

0,7877 0,7856 0,782 0,768 0,7665 0,773 0,7743 0,7608 0,7588

1,1307 1,1318 1,1311 1,1215 1,1202 1,1215 1,1218 1,1139 1,1152

1,2682 1,2713 1,2779 1,3009 1,304 1,2927 1,2904 1,3129 1,317

1,4347 1,4396 1,4458 1,4595 1,461 1,4503 1,4482 1,4634 1,4694

0,0092 0,0092 0,0092 0,0091 0,0091 0,0091 0,0091 0,0091 0,0091

0,6768 0,6788 0,681 0,6738 0,6742 0,6755 0,6762 0,6736 0,6735

1,3782 1,3717 1,3648 1,3826 1,3835 1,3837 1,3837 1,392 1,3889

1,2923 1,2893 1,2905 1,3032 1,3092 1,3111 1,3143 1,3121 1,3014

0,9742 0,9772 0,98 0,9874 0,9905 0,9905 0,9892 0,9931 0,9907

0,8839 0,8831 0,8836 0,8913 0,8925 0,8913 0,891 0,8974 0,8963

0,6966 0,6945 0,6912 0,6849 0,6843 0,6893 0,6903 0,6832 0,6804

108,55 109,01 109,12 110,18 109,95 110,08 109,22 109,98 110,17

1,476 1,4721 1,4676 1,4832 1,4824 1,4795 1,478 1,4837 1,4832

16-5-2016 17-5-2016 18-5-2016 19-5-2016 20-5-2016 23-5-2016 24-5-2016 25-5-2016 26-5-2016

0,731 0,7369 0,7334 0,7244 0,7252 0,7263 0,7229 0,7219 0,7244

0,7768 0,779 0,7757 0,7687 0,7648 0,7635 0,7643 0,7686 0,7746

1,0264 1,026 1,021 1,0145 1,0109 1,0119 1,0117 1,011 1,013

0,7898 0,7867 0,7835 0,7706 0,7746 0,7757 0,7754 0,764 0,7636

1,1345 1,135 1,1327 1,123 1,1239 1,1246 1,1228 1,1169 1,1218

1,2732 1,2824 1,3022 1,3077 1,3053 1,2984 1,3146 1,3221 1,3199

1,4421 1,4526 1,4635 1,4666 1,4615 1,455 1,4646 1,473 1,4744

0,0092 0,0092 0,0092 0,0091 0,0091 0,0092 0,0092 0,0091 0,0091

0,6811 0,6848 0,6813 0,6771 0,679 0,6813 0,6769 0,6774 0,6767

1,3822 1,3735 1,3851 1,3938 1,3872 1,3903 1,3996 1,3941 1,3959

1,2964 1,2956 1,3037 1,3155 1,3163 1,3175 1,3191 1,3135 1,304

0,9789 0,9815 0,9883 0,9927 0,993 0,9924 0,9946 0,9945 0,9931

0,885 0,885 0,892 0,8945 0,8934 0,8942 0,8983 0,8986 0,8975

0,6979 0,6948 0,6945 0,6869 0,6905 0,6925 0,691 0,6848 0,6831

109,11 109,66 110,27 110,39 110,59 110,25 110,12 110,47 110,25

1,4825 1,4762 1,4865 1,4913 1,4863 1,4829 1,4914 1,4874 1,4945

16-5-2016 17-5-2016 18-5-2016 19-5-2016 20-5-2016 23-5-2016 24-5-2016 25-5-2016 26-5-2016

0,7233 0,7279 0,7216 0,7173 0,721 0,7192 0,7142 0,717 0,7162

0,7712 0,7717 0,7669 0,7601 0,7596 0,7588 0,758 0,7612 0,7668

1,0213 1,0185 1,0113 1,0073 1,0068 1,0072 1,0054 1,0053 1,0068

0,7854 0,7798 0,7677 0,7647 0,7658 0,7701 0,7605 0,7562 0,7576

1,1299 1,13 1,121 1,1178 1,1192 1,1184 1,1129 1,1126 1,1142

1,2663 1,271 1,276 1,2975 1,2907 1,2891 1,2893 1,3085 1,3089

1,433 1,4392 1,44 1,4559 1,4481 1,444 1,4468 1,4599 1,4638

0,0092 0,0091 0,0091 0,0091 0,009 0,0091 0,0091 0,0091 0,0091

0,6741 0,6777 0,6724 0,6708 0,6734 0,6746 0,6703 0,6721 0,669

1,3674 1,3567 1,363 1,3799 1,3785 1,3767 1,3826 1,3845 1,3797

1,2871 1,2834 1,289 1,3006 1,3073 1,3096 1,3082 1,301 1,2907

0,9738 0,9747 0,9794 0,9858 0,9891 0,9879 0,9882 0,9892 0,9867

0,8814 0,8811 0,8827 0,8903 0,8897 0,8893 0,8906 0,8953 0,8913

0,6935 0,6883 0,6832 0,6819 0,6841 0,6872 0,6827 0,6788 0,6783

108,43 108,82 108,7 109,68 109,83 109,08 109,14 109,84 109,38

1,468 1,4607 1,4665 1,4778 1,4736 1,4682 1,4762 1,4754 1,4773

27-5-2016 30-5-2016 31-5-2016 1-6-2016 2-6-2016 3-6-2016 6-6-2016 7-6-2016 8-6-2016

0,7183 0,7183 0,7233 0,7259 0,7229 0,7368 0,7369 0,746 0,747

0,7681 0,7664 0,7638 0,7647 0,7635 0,7732 0,7802 0,7852 0,7877

1,0053 1,0079 1,0064 1,012 1,0099 1,0246 1,0303 1,036 1,0425

1,1115 1,1146 1,1132 1,1188 1,1151 1,1367 1,1355 1,1358 1,1394

1,4625 1,4639 1,4478 1,4416 1,4425 1,452 1,4442 1,4544 1,4502

0,0091 0,009 0,009 0,0091 0,0092 0,0094 0,0093 0,0093 0,0094

0,6697 0,6695 0,6764 0,6817 0,6811 0,6958 0,6924 0,6979 0,7006

1,3923 1,3923 1,3825 1,378 1,3833 1,3573 1,3574 1,3405 1,3386

1,3019 1,3048 1,3094 1,3077 1,3097 1,2934 1,2817 1,2735 1,2695

0,9947 0,9922 0,9936 0,9881 0,9904 0,976 0,9705 0,9652 0,9592

0,8997 0,8971 0,8983 0,8938 0,8967 0,8798 0,8807 0,8804 0,8777

0,6838 0,6832 0,6907 0,6936 0,6933 0,6887 0,6925 0,6876 0,6895

110,23 111,13 110,71 109,53 108,86 106,53 107,56 107,36 106,98

1,493 1,4937 1,4785 1,4668 1,4683 1,4372 1,4445 1,4328 1,4274

0,76 0,7614 0,7689 0,7762 0,7732 0,7829 0,7863 0,781 0,7857

1,3158 1,3133 1,3005 1,2884 1,2934 1,2774 1,2718 1,2805 1,2728

27-5-2016 30-5-2016 31-5-2016 1-6-2016 2-6-2016 3-6-2016 6-6-2016 7-6-2016 8-6-2016

0,7225 0,718 0,7179 0,7235 0,7257 0,7228 0,7365 0,7364 0,7457

0,7704 0,7675 0,7659 0,7637 0,7645 0,7634 0,7728 0,78 0,7852

1,0103 1,005 1,0077 1,0062 1,0114 1,0092 1,0236 1,0302 1,0354

0,7627 0,7605 0,7606 0,7687 0,7759 0,7728 0,7827 0,7858 0,7806

1,1192 1,1114 1,1135 1,113 1,1187 1,115 1,1349 1,1353 1,1356

1,3101 1,3135 1,3138 1,3003 1,2882 1,2931 1,2768 1,2714 1,2799

1,4666 1,4623 1,4638 1,4477 1,4414 1,4418 1,4513 1,4439 1,454

0,0091 0,009 0,009 0,009 0,0091 0,0092 0,0094 0,0093 0,0093

0,6738 0,6691 0,6693 0,6757 0,6816 0,6808 0,6953 0,692 0,6977

1,3833 1,393 1,3916 1,3818 1,3774 1,3831 1,3574 1,3567 1,3407

1,2977 1,3014 1,305 1,3092 1,3077 1,3095 1,2936 1,2817 1,2733

0,9891 0,9933 0,9921 0,9934 0,9875 0,9899 0,9756 0,9702 0,9647

0,8931 0,8995 0,8975 0,8981 0,8937 0,8968 0,8807 0,8805 0,8803

0,6816 0,6843 0,6828 0,6907 0,6936 0,6931 0,6888 0,6922 0,6874

109,75 110,4 111,1 110,68 109,52 108,86 106,43 107,55 107,33

1,4832 1,4939 1,4932 1,4771 1,4665 1,4678 1,4374 1,443 1,4325

27-5-2016 30-5-2016 31-5-2016 1-6-2016 2-6-2016 3-6-2016 6-6-2016 7-6-2016 8-6-2016

0,7239 0,719 0,727 0,73 0,7268 0,7372 0,7393 0,7466 0,7484

0,7712 0,7678 0,7683 0,7667 0,7661 0,7744 0,7812 0,7855 0,7903

1,0117 1,0086 1,0117 1,0147 1,0149 1,0257 1,033 1,0376 1,0438

0,7646 0,7634 0,7699 0,777 0,7777 0,784 0,7909 0,7869 0,7862

1,1201 1,1148 1,1176 1,1198 1,1221 1,1377 1,1396 1,1382 1,1412

1,3165 1,3179 1,3207 1,304 1,2956 1,297 1,2805 1,2891 1,2829

1,4693 1,4641 1,4724 1,4508 1,4474 1,4582 1,4526 1,4645 1,46

0,0091 0,009 0,0091 0,0092 0,0092 0,0094 0,0094 0,0093 0,0094

0,6764 0,6707 0,6782 0,6831 0,6835 0,6964 0,6974 0,699 0,7029

1,3948 1,3993 1,3932 1,3841 1,3885 1,386 1,3671 1,3592 1,3461

1,3069 1,3095 1,3135 1,3124 1,3145 1,3108 1,2984 1,2839 1,2762

0,9953 0,996 0,9951 0,9957 0,9916 0,9925 0,9778 0,9721 0,9661

0,9003 0,9012 0,8993 0,9 0,8975 0,8981 0,8831 0,8821 0,8813

0,6849 0,6855 0,6915 0,6952 0,6943 0,6946 0,6968 0,6929 0,6897

110,47 111,45 111,37 110,83 109,59 109,14 107,66 107,92 107,39

1,4967 1,4981 1,4962 1,4803 1,4753 1,471 1,4488 1,4517 1,44

27-5-2016 30-5-2016 31-5-2016 1-6-2016 2-6-2016 3-6-2016 6-6-2016 7-6-2016 8-6-2016

0,7167 0,7145 0,7175 0,7223 0,7199 0,7214 0,7312 0,7356 0,7426

0,7651 0,7634 0,7612 0,7618 0,7606 0,7627 0,7701 0,7786 0,7834

1,0043 1,0038 1,0044 1,0044 1,0084 1,0076 1,0218 1,0284 1,0344

0,7594 0,7586 0,757 0,7667 0,7717 0,7706 0,7808 0,7757 0,7793

1,1106 1,1096 1,112 1,1111 1,114 1,1134 1,1325 1,1336 1,1347

1,3076 1,3097 1,2985 1,2866 1,2855 1,2751 1,2643 1,2706 1,2715

1,46 1,4585 1,4461 1,4384 1,4402 1,4397 1,435 1,4433 1,4496

0,0091 0,009 0,009 0,009 0,0091 0,0092 0,0093 0,0093 0,0093

0,6682 0,6674 0,6685 0,6756 0,6777 0,6798 0,6902 0,6891 0,6943

1,3814 1,3902 1,3753 1,3691 1,3749 1,3561 1,3521 1,339 1,3356

1,2964 1,3014 1,3012 1,304 1,3051 1,2911 1,2799 1,2729 1,2651

0,9881 0,9915 0,9882 0,9857 0,9854 0,9749 0,9679 0,964 0,9577

0,8926 0,8969 0,8949 0,8929 0,8911 0,8787 0,8777 0,8785 0,8762

0,6806 0,6828 0,679 0,6892 0,6908 0,6856 0,6883 0,6828 0,6848

109,45 110,29 110,48 109,03 108,49 106,48 106,35 107,14 106,57

1,4791 1,4901 1,4749 1,4633 1,4626 1,4355 1,4343 1,4308 1,4221

9-6-2016 10-6-2016 13-6-2016 14-6-2016 15-6-2016 16-6-2016 17-6-2016 20-6-2016 21-6-2016

0,7431 0,7372 0,7388 0,7359 0,7408 0,7363 0,7399 0,7458 0,745

0,7859 0,7822 0,7791 0,7769 0,7744 0,7711 0,7755 0,781 0,7802

1,0367 1,0366 1,0369 1,0381 1,0402 1,0362 1,0417 1,0392 1,0393

1,1316 1,1251 1,1292 1,1208 1,1259 1,1226 1,1277 1,1314 1,1242

1,4459 1,4258 1,4272 1,4117 1,4205 1,4203 1,4358 1,4699 1,4647

0,0093 0,0094 0,0094 0,0094 0,0094 0,0095 0,0096 0,0096 0,0096

0,7105 0,7059 0,7062 0,6993 0,7034 0,7046 0,7054 0,7121 0,7123

1,3455 1,3565 1,3537 1,3588 1,3499 1,3581 1,3517 1,3409 1,3423

1,2721 1,2785 1,2835 1,2872 1,2913 1,2968 1,2895 1,2806 1,2817

0,9645 0,9647 0,9644 0,9633 0,9613 0,9651 0,9599 0,9623 0,9622

0,8837 0,8889 0,8856 0,8922 0,8881 0,8908 0,8867 0,8839 0,8896

0,6916 0,7014 0,7006 0,7084 0,7039 0,7041 0,6965 0,6803 0,6826

107,09 106,98 106,25 106,11 106,02 104,25 104,12 103,94 104,75

1,4076 1,4173 1,4161 1,43 1,4217 1,4192 1,4176 1,4046 1,4039

0,7826 0,7891 0,7912 0,7939 0,7926 0,7904 0,7854 0,7697 0,7674

1,2778 1,2673 1,2639 1,2595 1,2616 1,2651 1,2732 1,2992 1,303

9-6-2016 10-6-2016 13-6-2016 14-6-2016 15-6-2016 16-6-2016 17-6-2016 20-6-2016 21-6-2016

0,747 0,743 0,7372 0,7381 0,7358 0,7403 0,7362 0,7399 0,7453

0,7877 0,786 0,7824 0,7789 0,7768 0,7745 0,7711 0,7757 0,7808

1,0419 1,0365 1,0361 1,0363 1,0376 1,0399 1,0361 1,04 1,0391

0,7852 0,7824 0,7902 0,7911 0,7935 0,7922 0,79 0,786 0,7692

1,1397 1,1315 1,1251 1,1291 1,1203 1,1257 1,1223 1,1281 1,131

1,2723 1,2774 1,2638 1,2638 1,2589 1,2611 1,2648 1,2704 1,2983

1,4499 1,4458 1,4256 1,4271 1,4112 1,4203 1,4202 1,4349 1,4698

0,0094 0,0093 0,0094 0,0094 0,0094 0,0094 0,0095 0,0096 0,0096

0,6999 0,7103 0,7057 0,7055 0,6992 0,7033 0,7038 0,7048 0,7117

1,3383 1,3448 1,3534 1,3524 1,3587 1,3493 1,358 1,3512 1,3399

1,2691 1,2722 1,2777 1,2837 1,2871 1,2911 1,2965 1,2887 1,2804

0,9587 0,9644 0,9639 0,964 0,9628 0,9611 0,9648 0,9602 0,9618

0,877 0,8835 0,8885 0,8856 0,892 0,8879 0,8907 0,8861 0,8835

0,6892 0,6915 0,7013 0,7005 0,7084 0,7039 0,7039 0,696 0,6802

106,96 107,06 106,9 106,25 106,1 106 104,25 104,33 103,93

1,428 1,4071 1,4162 1,4148 1,4294 1,4211 1,418 1,418 1,4039

9-6-2016 10-6-2016 13-6-2016 14-6-2016 15-6-2016 16-6-2016 17-6-2016 20-6-2016 21-6-2016

0,7508 0,7438 0,7413 0,7408 0,7448 0,7438 0,7413 0,7482 0,7518

0,7894 0,7901 0,7844 0,7804 0,7798 0,7756 0,7796 0,7831 0,7837

1,0445 1,0404 1,0386 1,0395 1,0427 1,0454 1,0436 1,0446 1,0452

0,7882 0,7934 0,7987 0,7974 0,7973 0,7996 0,7912 0,7869 0,7745

1,1417 1,1329 1,1304 1,1304 1,1299 1,1298 1,1299 1,1386 1,1351

1,2813 1,2808 1,2686 1,2645 1,2673 1,268 1,2753 1,3007 1,3064

1,4528 1,4474 1,4327 1,4273 1,4222 1,4253 1,4388 1,4722 1,4783

0,0094 0,0094 0,0095 0,0095 0,0095 0,0097 0,0096 0,0096 0,0097

0,7153 0,7126 0,7087 0,7066 0,7072 0,7096 0,7075 0,7132 0,7176

1,3479 1,3569 1,3592 1,3647 1,3635 1,3733 1,359 1,3514 1,3439

1,2767 1,2785 1,284 1,2874 1,2944 1,3087 1,297 1,2893 1,2828

0,9657 0,9663 0,968 0,967 0,9669 0,9691 0,9668 0,9646 0,9634

0,8847 0,8893 0,8903 0,8939 0,8939 0,8986 0,8915 0,8864 0,8896

0,6923 0,7052 0,7085 0,7097 0,7097 0,7137 0,7045 0,6966 0,6843

107,19 107,28 106,92 106,42 106,39 106,03 104,84 104,86 105,06

1,4292 1,4214 1,423 1,4308 1,4362 1,4356 1,4225 1,4193 1,4087

9-6-2016 10-6-2016 13-6-2016 14-6-2016 15-6-2016 16-6-2016 17-6-2016 20-6-2016 21-6-2016

0,7418 0,7366 0,7356 0,7327 0,733 0,7283 0,7355 0,7395 0,7442

0,7831 0,782 0,7786 0,7766 0,7724 0,764 0,7708 0,7755 0,7794

1,0351 1,0349 1,0326 1,0337 1,0342 1,0318 1,0343 1,0364 1,0379

0,7805 0,7805 0,7878 0,7907 0,789 0,7884 0,7838 0,7688 0,7652

1,1303 1,1243 1,1231 1,1186 1,1188 1,1129 1,1218 1,128 1,1239

1,2686 1,2602 1,2516 1,2537 1,2539 1,2503 1,2638 1,2698 1,2906

1,4445 1,4177 1,4112 1,4089 1,4089 1,401 1,4194 1,4349 1,4612

0,0093 0,0093 0,0094 0,0094 0,0094 0,0094 0,0095 0,0095 0,0095

0,6999 0,7036 0,703 0,6987 0,6962 0,6967 0,7031 0,7039 0,71

1,3317 1,3437 1,3484 1,3497 1,3421 1,3446 1,3486 1,336 1,3303

1,2666 1,2656 1,2747 1,2811 1,2822 1,2891 1,2826 1,2768 1,2758

0,9574 0,9612 0,9625 0,9617 0,9586 0,9568 0,9583 0,9572 0,9569

0,8758 0,8825 0,8846 0,8846 0,8848 0,8851 0,885 0,8783 0,8809

0,6882 0,6908 0,6987 0,7005 0,7031 0,7014 0,6948 0,6792 0,6764

106,24 106,53 105,72 105,6 105,46 103,58 104,07 103,76 103,57

1,3984 1,4035 1,4112 1,4144 1,413 1,4092 1,4132 1,4015 1,3939

22-6-2016 23-6-2016 24-6-2016 27-6-2016 28-6-2016 29-6-2016 30-6-2016 1-7-2016 4-7-2016

0,7501 0,7611 0,7463 0,7327 0,7388 0,7451 0,7451 0,7498 0,7539

0,7786 0,7838 0,7689 0,765 0,7679 0,7732 0,7737 0,7742 0,7785

1,0433 1,0436 1,0271 1,022 1,0181 1,0207 1,0245 1,0275 1,0294

1,1297 1,1388 1,1117 1,1026 1,1066 1,1125 1,1105 1,1136 1,1156

1,4708 1,4879 1,368 1,3219 1,3342 1,3426 1,3311 1,3262 1,329

0,0096 0,0095 0,0098 0,0098 0,0097 0,0097 0,0097 0,0098 0,0098

0,7165 0,7254 0,7134 0,6996 0,7048 0,7112 0,7134 0,7181 0,7228

1,3331 1,3139 1,3399 1,3637 1,3535 1,342 1,3424 1,3335 1,3264

1,2844 1,2757 1,3006 1,3073 1,3023 1,2931 1,2925 1,2917 1,2846

0,9585 0,9582 0,9736 0,9785 0,9822 0,9797 0,9761 0,9732 0,9715

0,8851 0,878 0,8996 0,9072 0,9037 0,8989 0,9004 0,898 0,8964

0,6799 0,6721 0,731 0,756 0,7495 0,7448 0,7512 0,754 0,7523

104,41 106,16 102,23 102 102,76 102,83 103,29 102,53 102,56

1,3957 1,3785 1,4018 1,4294 1,4188 1,4061 1,4017 1,3926 1,3834

0,7681 0,7654 0,8126 0,8334 0,8295 0,8286 0,8343 0,8397 0,8393

1,3019 1,3065 1,2305 1,1999 1,2056 1,2068 1,1986 1,1909 1,1915

22-6-2016 23-6-2016 24-6-2016 27-6-2016 28-6-2016 29-6-2016 30-6-2016 1-7-2016 4-7-2016

0,7448 0,7498 0,7603 0,7452 0,7332 0,7381 0,745 0,7448 0,7444

0,7803 0,7785 0,7833 0,7704 0,7649 0,7676 0,7732 0,7736 0,7741

1,0386 1,0428 1,0431 1,0269 1,0213 1,0179 1,02 1,0241 1,0268

0,7673 0,7677 0,7655 0,8156 0,8337 0,8293 0,828 0,8341 0,8389

1,124 1,1294 1,139 1,1068 1,1024 1,1063 1,1123 1,1103 1,114

1,3026 1,3012 1,306 1,2238 1,1988 1,2053 1,2068 1,1983 1,1908

1,4644 1,4705 1,487 1,3563 1,3223 1,334 1,3428 1,3306 1,3246

0,0096 0,0096 0,0095 0,0098 0,0098 0,0097 0,0097 0,0097 0,0098

0,7121 0,7161 0,7251 0,7096 0,6991 0,7044 0,711 0,713 0,7148

1,3423 1,3324 1,3127 1,3416 1,3641 1,3534 1,3417 1,3419 1,3419

1,2812 1,2843 1,2763 1,2976 1,307 1,3023 1,2934 1,2923 1,2913

0,9616 0,9586 0,9577 0,9734 0,9783 0,982 0,9792 0,9757 0,9726

0,8888 0,885 0,8778 0,9028 0,9069 0,9036 0,8987 0,9003 0,8973

0,6826 0,6798 0,6723 0,7371 0,7564 0,7495 0,7444 0,7511 0,7541

104,73 104,39 106,13 102,09 101,98 102,75 102,8 103,25 102,51

1,4025 1,3957 1,3776 1,4085 1,4282 1,418 1,4057 1,401 1,3982

22-6-2016 23-6-2016 24-6-2016 27-6-2016 28-6-2016 29-6-2016 30-6-2016 1-7-2016 4-7-2016

0,7528 0,7618 0,7653 0,7461 0,7416 0,7459 0,7473 0,7508 0,7549

0,7849 0,789 0,7866 0,7718 0,7714 0,7736 0,7746 0,7774 0,7795

1,0472 1,0504 1,0464 1,0302 1,0246 1,0229 1,0282 1,0305 1,0312

0,7721 0,7709 0,8317 0,8382 0,8348 0,8329 0,8385 0,8407 0,8412

1,1339 1,1424 1,1434 1,1087 1,1112 1,1131 1,1157 1,1169 1,1166

1,3065 1,3122 1,3162 1,2271 1,2113 1,2189 1,2137 1,2024 1,1975

1,4777 1,4947 1,502 1,3564 1,342 1,3535 1,35 1,335 1,334

0,0096 0,0096 0,01 0,0099 0,0098 0,0098 0,0098 0,0098 0,0098

0,7192 0,7258 0,7304 0,7115 0,7089 0,7138 0,7144 0,7211 0,7243

1,3438 1,3345 1,3693 1,367 1,3653 1,3556 1,3567 1,3449 1,345

1,2853 1,2849 1,3102 1,312 1,3109 1,3043 1,3017 1,2976 1,2924

0,9634 0,9604 0,9813 0,9826 0,9839 0,983 0,9821 0,9787 0,9765

0,89 0,8854 0,9164 0,9117 0,9083 0,9052 0,9071 0,9032 0,9014

0,6831 0,6799 0,7558 0,7622 0,7577 0,7527 0,7573 0,755 0,7558

104,86 106,19 106,85 102,47 102,85 102,95 103,33 103,41 102,81

1,4051 1,3973 1,4332 1,4327 1,4316 1,4202 1,4168 1,4068 1,399

22-6-2016 23-6-2016 24-6-2016 27-6-2016 28-6-2016 29-6-2016 30-6-2016 1-7-2016 4-7-2016

0,7438 0,7488 0,7302 0,7315 0,7317 0,7373 0,7369 0,7428 0,7438

0,7778 0,7782 0,7632 0,7618 0,7625 0,7664 0,7679 0,7704 0,7737

1,0376 1,0407 1,019 1,0177 1,016 1,0169 1,0176 1,0215 1,0243

0,7652 0,762 0,7595 0,8145 0,8251 0,8202 0,8236 0,8312 0,835

1,1234 1,1293 1,0909 1,0968 1,1006 1,1046 1,1022 1,1069 1,1095

1,295 1,2966 1,2015 1,1927 1,1972 1,2005 1,1923 1,1889 1,1882

1,4639 1,4699 1,3224 1,3118 1,3196 1,3283 1,3202 1,3243 1,3227

0,0095 0,0094 0,0095 0,0098 0,0097 0,0097 0,0097 0,0097 0,0097

0,7109 0,7153 0,6976 0,6976 0,6982 0,7035 0,7053 0,7115 0,7142

1,3278 1,3118 1,3068 1,3392 1,3477 1,3405 1,3374 1,3321 1,3247

1,2738 1,2674 1,2715 1,2952 1,2959 1,2925 1,291 1,2859 1,2827

0,9548 0,9517 0,9555 0,9697 0,9755 0,9774 0,9723 0,9707 0,9699

0,8818 0,8754 0,8744 0,9019 0,8998 0,8982 0,8963 0,8952 0,8954

0,6767 0,6689 0,6656 0,7368 0,7449 0,7387 0,7407 0,7489 0,7494

104,29 104,09 99,08 101,37 101,52 102,15 102,32 102,4 102,4

1,3902 1,3768 1,3674 1,4045 1,409 1,4002 1,3992 1,3883 1,3801

5-7-2016 6-7-2016 7-7-2016 8-7-2016 11-7-2016 12-7-2016 13-7-2016 14-7-2016 15-7-2016

0,7462 0,752 0,7484 0,7568 0,7531 0,7622 0,7608 0,7631 0,7578

0,7704 0,7715 0,7691 0,7667 0,7626 0,7667 0,7706 0,7757 0,771

1,0238 1,0257 1,0221 1,017 1,0174 1,0113 1,0149 1,0195 1,0176

1,1076 1,1099 1,1063 1,1055 1,1058 1,1059 1,109 1,112 1,1036

1,3023 1,2931 1,291 1,2956 1,2994 1,3243 1,3147 1,3342 1,3193

0,0099 0,0099 0,0099 0,0099 0,0098 0,0095 0,0096 0,0095 0,0095

0,7154 0,7132 0,7228 0,7308 0,722 0,7301 0,7277 0,7198 0,7111

1,3401 1,3299 1,3361 1,3213 1,3277 1,312 1,3145 1,3104 1,3196

1,298 1,2961 1,3002 1,3044 1,3113 1,3042 1,2978 1,2892 1,2971

0,9768 0,9749 0,9784 0,9833 0,9829 0,9888 0,9853 0,9808 0,9827

0,9029 0,901 0,9039 0,9046 0,9043 0,9042 0,9018 0,8992 0,9062

0,7679 0,7733 0,7747 0,7719 0,7695 0,7551 0,7606 0,7494 0,758

101,72 101,33 100,78 100,55 102,81 104,69 104,5 105,34 104,84

1,3978 1,4021 1,3835 1,3683 1,3851 1,3696 1,3741 1,3891 1,4062

0,8505 0,8583 0,857 0,8533 0,851 0,8352 0,8436 0,8335 0,8366

1,1758 1,165 1,1669 1,1721 1,1751 1,1974 1,1855 1,1999 1,1955

5-7-2016 6-7-2016 7-7-2016 8-7-2016 11-7-2016 12-7-2016 13-7-2016 14-7-2016 15-7-2016

0,7536 0,7458 0,7519 0,7478 0,7565 0,7529 0,762 0,7606 0,763

0,7783 0,7704 0,7715 0,7691 0,7663 0,7623 0,7666 0,7705 0,7754

1,0288 1,0235 1,0255 1,0224 1,0164 1,0172 1,0109 1,0147 1,0194

0,8387 0,8506 0,8582 0,8566 0,8526 0,8509 0,835 0,8436 0,8332

1,1153 1,1074 1,1097 1,106 1,105 1,1056 1,1059 1,1087 1,1116

1,191 1,1752 1,1648 1,1666 1,1715 1,1744 1,197 1,1847 1,1995

1,3287 1,3018 1,2929 1,2907 1,2949 1,2989 1,3246 1,3141 1,3341

0,0098 0,0099 0,0099 0,0099 0,0099 0,0098 0,0095 0,0096 0,0095

0,7222 0,7152 0,7129 0,7221 0,73 0,7218 0,73 0,7272 0,7192

1,3259 1,3394 1,3296 1,3369 1,321 1,3273 1,312 1,3144 1,3101

1,2843 1,2978 1,2957 1,3 1,3044 1,3116 1,304 1,2975 1,2893

0,971 0,9766 0,9747 0,9777 0,9826 0,9827 0,9884 0,9851 0,9808

0,8962 0,9027 0,9006 0,9038 0,9046 0,9042 0,9039 0,9014 0,8992

0,7524 0,768 0,7732 0,7745 0,772 0,7696 0,7547 0,7608 0,7494

102,55 101,72 101,31 100,76 100,43 102,79 104,67 104,48 105,33

1,3824 1,3976 1,4019 1,3824 1,3691 1,3848 1,3691 1,3736 1,3879

5-7-2016 6-7-2016 7-7-2016 8-7-2016 11-7-2016 12-7-2016 13-7-2016 14-7-2016 15-7-2016

0,7547 0,7532 0,7546 0,7573 0,7578 0,7658 0,7641 0,7655 0,7674

0,7788 0,7725 0,7767 0,77 0,7674 0,7704 0,773 0,7776 0,7776

1,0324 1,0272 1,0267 1,025 1,0195 1,021 1,0185 1,0248 1,0229

0,855 0,8627 0,8617 0,8591 0,8581 0,8528 0,8452 0,8473 0,8417

1,1184 1,1112 1,1113 1,1115 1,1076 1,1127 1,1121 1,1166 1,115

1,1923 1,1772 1,1783 1,1764 1,1787 1,1997 1,205 1,2123 1,2106

1,3296 1,303 1,305 1,3018 1,3018 1,3296 1,3338 1,3475 1,3481

0,0099 0,01 0,0099 0,01 0,0099 0,0098 0,0096 0,0096 0,0096

0,7235 0,7159 0,7237 0,731 0,7306 0,7329 0,7321 0,73 0,7202

1,3423 1,3505 1,3402 1,3384 1,3297 1,328 1,3198 1,3176 1,3226

1,3018 1,3056 1,3021 1,3091 1,314 1,3134 1,3084 1,2988 1,2989

0,9776 0,9811 0,9801 0,9873 0,9862 0,9897 0,9905 0,9861 0,9852

0,904 0,9066 0,9051 0,909 0,908 0,9051 0,9058 0,9022 0,9071

0,7693 0,7813 0,7767 0,7766 0,7782 0,7711 0,7615 0,7633 0,7614

102,61 101,78 101,44 101,25 102,91 104,97 104,89 105,95 106,31

1,401 1,413 1,4051 1,3867 1,3859 1,387 1,382 1,3948 1,4068

5-7-2016 6-7-2016 7-7-2016 8-7-2016 11-7-2016 12-7-2016 13-7-2016 14-7-2016 15-7-2016

0,745 0,7404 0,7464 0,7467 0,7519 0,7525 0,7576 0,7588 0,7555

0,768 0,7657 0,7679 0,7638 0,7609 0,7612 0,7641 0,7698 0,7698

1,0224 1,0192 1,0198 1,0129 1,0139 1,0099 1,0093 1,0135 1,0149

0,8384 0,849 0,8487 0,8499 0,8481 0,833 0,8295 0,8248 0,8258

1,1058 1,1029 1,1049 1,0999 1,1014 1,1048 1,1041 1,1083 1,1021

1,1695 1,1586 1,1602 1,1639 1,1652 1,1724 1,1827 1,18 1,1875

1,2997 1,2796 1,2872 1,2876 1,2849 1,2968 1,313 1,3101 1,313

0,0098 0,0099 0,0099 0,0099 0,0097 0,0095 0,0095 0,0094 0,0094

0,7134 0,7078 0,7115 0,7208 0,7211 0,721 0,7237 0,7173 0,7101

1,3249 1,3275 1,3257 1,3196 1,3193 1,3051 1,3084 1,306 1,3023

1,2839 1,2943 1,2873 1,2984 1,3028 1,2978 1,2936 1,2858 1,2857

0,9684 0,9735 0,9737 0,9759 0,9808 0,9791 0,9817 0,976 0,9778

0,894 0,8997 0,8998 0,8996 0,9028 0,8986 0,8991 0,8955 0,8968

0,752 0,7673 0,7663 0,768 0,7679 0,7519 0,7496 0,7421 0,7416

101,43 100,18 100,57 100,02 100,42 102,42 103,89 103,97 104,62

1,3816 1,3951 1,381 1,3674 1,368 1,3648 1,3657 1,3704 1,3872

18-7-2016 19-7-2016 20-7-2016 21-7-2016 22-7-2016 25-7-2016 26-7-2016 27-7-2016 28-7-2016

0,7591 0,7503 0,7478 0,7497 0,7466 0,747 0,7502 0,7491 0,7502

0,7725 0,7681 0,7659 0,7641 0,7618 0,7567 0,7583 0,7582 0,7601

1,0179 1,0147 1,0131 1,0145 1,0128 1,0143 1,0077 1,0142 1,0195

1,1074 1,1022 1,1015 1,1025 1,0976 1,0994 1,0987 1,1058 1,1076

1,3256 1,3111 1,321 1,3234 1,3111 1,3141 1,3132 1,3221 1,3165

0,0094 0,0094 0,0093 0,0095 0,0094 0,0095 0,0095 0,0095 0,0095

0,7115 0,7053 0,7029 0,6996 0,7001 0,6997 0,7055 0,7076 0,7073

1,3173 1,3327 1,3373 1,334 1,3395 1,3388 1,3329 1,335 1,3329

1,2945 1,302 1,3057 1,3088 1,3126 1,3216 1,3188 1,3189 1,3156

0,9824 0,9855 0,9871 0,9857 0,9874 0,9859 0,9924 0,986 0,9809

0,9031 0,9073 0,9079 0,9071 0,9111 0,9096 0,9101 0,9043 0,9029

0,7543 0,7628 0,757 0,7557 0,7628 0,761 0,7615 0,7563 0,7596

106,16 106,12 106,84 105,81 106,08 105,78 104,66 105,4 105,27

1,4055 1,4178 1,4227 1,4294 1,429 1,4292 1,4175 1,4132 1,4138

0,8354 0,8407 0,8338 0,8332 0,8372 0,8367 0,8367 0,8364 0,8413

1,197 1,1895 1,1993 1,2004 1,1945 1,1953 1,1951 1,1955 1,1886

18-7-2016 19-7-2016 20-7-2016 21-7-2016 22-7-2016 25-7-2016 26-7-2016 27-7-2016 28-7-2016

0,7575 0,7589 0,7503 0,7478 0,7494 0,7459 0,7468 0,7502 0,7487

0,7725 0,7724 0,7679 0,7657 0,7639 0,7613 0,7564 0,7583 0,758

1,0169 1,0174 1,0141 1,0124 1,0141 1,0115 1,0138 1,0072 1,0141

0,8366 0,8352 0,8405 0,8334 0,833 0,8356 0,8361 0,8365 0,8362

1,104 1,1072 1,1018 1,1011 1,1027 1,0968 1,0995 1,0982 1,1056

1,1944 1,1965 1,1892 1,1991 1,1999 1,1954 1,1943 1,1949 1,1953

1,3167 1,3254 1,3109 1,3206 1,3231 1,3111 1,3135 1,3131 1,3218

0,0095 0,0094 0,0094 0,0093 0,0095 0,0094 0,0095 0,0095 0,0095

0,7118 0,711 0,7049 0,7025 0,6994 0,6999 0,6995 0,7048 0,7074

1,3184 1,3168 1,3324 1,3364 1,3335 1,3396 1,3387 1,3326 1,3342

1,2945 1,2943 1,3019 1,3056 1,3086 1,3138 1,3214 1,3183 1,3189

0,9821 0,9819 0,9851 0,9868 0,9857 0,9873 0,9854 0,9919 0,9857

0,9054 0,9027 0,907 0,9079 0,9065 0,9114 0,9093 0,9099 0,9042

0,7592 0,7544 0,7626 0,757 0,7557 0,7625 0,7607 0,7614 0,756

105,12 106,14 106,11 106,84 105,8 106,19 105,79 104,64 105,38

1,4041 1,4045 1,417 1,4227 1,429 1,4261 1,4288 1,4162 1,4128

18-7-2016 19-7-2016 20-7-2016 21-7-2016 22-7-2016 25-7-2016 26-7-2016 27-7-2016 28-7-2016

0,7607 0,7594 0,7517 0,7514 0,7511 0,7496 0,7543 0,7565 0,7552

0,7737 0,7729 0,7685 0,768 0,766 0,7621 0,7591 0,7601 0,7634

1,0193 1,0193 1,0155 1,0163 1,0164 1,0158 1,0174 1,0147 1,0211

0,8401 0,8428 0,8426 0,8386 0,8421 0,8385 0,843 0,8416 0,8454

1,1086 1,1086 1,1032 1,106 1,1042 1,1002 1,1031 1,1067 1,1119

1,202 1,199 1,2006 1,2046 1,205 1,1997 1,1978 1,1982 1,1966

1,3313 1,3276 1,3227 1,3276 1,3294 1,3165 1,3179 1,3235 1,3249

0,0095 0,0095 0,0094 0,0095 0,0095 0,0095 0,0096 0,0095 0,0096

0,7155 0,712 0,7071 0,703 0,702 0,7017 0,7088 0,7088 0,7125

1,3201 1,3378 1,3401 1,3418 1,3443 1,3418 1,3403 1,3474 1,3359

1,3024 1,3055 1,3095 1,3103 1,3186 1,3243 1,3246 1,3253 1,3194

0,9849 0,9878 0,9906 0,9908 0,99 0,9899 0,9932 0,9956 0,9875

0,9062 0,9091 0,9107 0,9108 0,913 0,9133 0,9109 0,9125 0,9051

0,7593 0,765 0,7656 0,76 0,7645 0,7635 0,766 0,765 0,7624

106,26 106,53 107,03 107,48 106,39 106,73 105,89 106,54 105,53

1,4148 1,4275 1,4259 1,439 1,4341 1,4374 1,4323 1,4279 1,4166

18-7-2016 19-7-2016 20-7-2016 21-7-2016 22-7-2016 25-7-2016 26-7-2016 27-7-2016 28-7-2016

0,7572 0,7473 0,7459 0,745 0,7439 0,7448 0,7459 0,7417 0,7482

0,7677 0,7658 0,7634 0,7631 0,7582 0,755 0,7548 0,7544 0,7577

1,015 1,0119 1,0091 1,009 1,01 1,0101 1,0066 1,0042 1,0118

0,8317 0,8336 0,8326 0,8298 0,8297 0,8334 0,8347 0,8345 0,8353

1,1035 1,0998 1,0979 1,0979 1,0951 1,095 1,0976 1,0959 1,1047

1,189 1,186 1,1865 1,1921 1,1872 1,1923 1,1861 1,1882 1,1827

1,3162 1,3071 1,3061 1,3156 1,3076 1,3093 1,3055 1,307 1,3115

0,0094 0,0094 0,0093 0,0093 0,0094 0,0094 0,0095 0,0094 0,0095

0,7067 0,7007 0,7011 0,6949 0,6973 0,6955 0,6982 0,7003 0,7058

1,3137 1,3163 1,3296 1,3301 1,3312 1,334 1,3254 1,3208 1,3238

1,2923 1,2937 1,3009 1,302 1,3052 1,3121 1,3171 1,3154 1,3097

0,9807 0,981 0,9846 0,9838 0,9839 0,9845 0,9831 0,9852 0,9789

0,902 0,9018 0,9064 0,904 0,9056 0,9089 0,9065 0,9035 0,8992

0,7509 0,753 0,7559 0,7531 0,7523 0,7595 0,7588 0,7553 0,7546

105,04 105,62 105,81 105,41 105,54 105,71 103,98 104,6 104,5

1,3972 1,4025 1,414 1,4215 1,4245 1,4247 1,4106 1,4104 1,4031

29-7-2016 1-8-2016 2-8-2016 3-8-2016 4-8-2016 5-8-2016 8-8-2016 9-8-2016 10-8-2016

0,7597 0,7537 0,761 0,7589 0,7628 0,762 0,7651 0,7672 0,7703

0,7671 0,762 0,7628 0,7653 0,7682 0,7594 0,7602 0,7624 0,7658

1,0316 1,0326 1,0372 1,0276 1,0265 1,0197 1,0178 1,019 1,0255

1,1174 1,1162 1,1227 1,1149 1,113 1,1085 1,1093 1,1119 1,1177

1,3231 1,3178 1,3357 1,3328 1,3108 1,3073 1,3039 1,3002 1,3011

0,0098 0,0098 0,0099 0,0099 0,0099 0,0098 0,0098 0,0098 0,0099

0,7208 0,7172 0,7243 0,7159 0,7173 0,7145 0,7138 0,7166 0,7207

1,3163 1,3268 1,314 1,3177 1,311 1,3123 1,307 1,3034 1,2982

1,303 1,3123 1,3111 1,3067 1,3017 1,3168 1,3155 1,3117 1,3058

0,9693 0,9685 0,9642 0,9731 0,9741 0,9807 0,9825 0,9814 0,9751

0,895 0,8959 0,8907 0,897 0,8985 0,9021 0,9015 0,8993 0,8947

0,756 0,7589 0,7487 0,7503 0,763 0,765 0,7669 0,7691 0,7686

102,06 102,39 100,89 101,23 101,22 101,81 102,44 101,89 101,28

1,3874 1,3943 1,3806 1,3969 1,3941 1,3997 1,4009 1,3955 1,3875

0,8448 0,8471 0,8405 0,8365 0,8491 0,848 0,8507 0,8552 0,859

1,1836 1,1805 1,1897 1,1954 1,1778 1,1793 1,1755 1,1694 1,1642

29-7-2016 1-8-2016 2-8-2016 3-8-2016 4-8-2016 5-8-2016 8-8-2016 9-8-2016 10-8-2016

0,7504 0,7589 0,7534 0,761 0,7587 0,7627 0,7612 0,765 0,767

0,76 0,7674 0,7618 0,7626 0,7652 0,768 0,7587 0,7603 0,7624

1,0193 1,0311 1,0318 1,0366 1,0271 1,026 1,0198 1,0177 1,0188

0,841 0,8439 0,8465 0,84 0,8362 0,8486 0,8461 0,8502 0,8547

1,1075 1,1173 1,116 1,1222 1,1147 1,1127 1,1085 1,1087 1,1115

1,1884 1,1837 1,18 1,1896 1,1948 1,1772 1,1802 1,1757 1,1692

1,3164 1,3229 1,3179 1,3355 1,3324 1,3105 1,3055 1,3038 1,3003

0,0095 0,0098 0,0098 0,0099 0,0099 0,0099 0,0098 0,0098 0,0098

0,7071 0,72 0,7169 0,7241 0,7157 0,7171 0,7137 0,7134 0,7159

1,3323 1,3163 1,3259 1,3137 1,3177 1,3108 1,3123 1,3068 1,3034

1,3154 1,3026 1,3123 1,3109 1,3064 1,3017 1,3175 1,3148 1,3113

0,9807 0,9693 0,9679 0,9637 0,9726 0,9737 0,9792 0,9822 0,9811

0,9025 0,8944 0,8957 0,8908 0,8966 0,8983 0,9018 0,9017 0,8994

0,7595 0,7551 0,7586 0,7486 0,7503 0,7627 0,7652 0,7668 0,7688

105,24 102,05 102,38 100,88 101,23 101,21 101,71 102,44 101,87

1,4134 1,3881 1,3937 1,3803 1,3965 1,3937 1,3986 1,3998 1,3943

29-7-2016 1-8-2016 2-8-2016 3-8-2016 4-8-2016 5-8-2016 8-8-2016 9-8-2016 10-8-2016

0,7612 0,7618 0,7639 0,7616 0,7641 0,7664 0,7673 0,7688 0,7757

0,7692 0,7676 0,769 0,7656 0,7695 0,7688 0,7614 0,7629 0,7699

1,0382 1,0349 1,0386 1,0378 1,0291 1,0288 1,0221 1,0199 1,0267

0,8479 0,8492 0,8495 0,8434 0,8499 0,8507 0,8511 0,8569 0,86

1,12 1,1186 1,1236 1,1233 1,1158 1,1162 1,1107 1,1124 1,1193

1,1918 1,1885 1,1905 1,1957 1,1987 1,185 1,1813 1,1778 1,1744

1,3305 1,3276 1,3366 1,3373 1,3349 1,3178 1,3097 1,3053 1,3096

0,0098 0,0098 0,0099 0,0099 0,0099 0,0099 0,0098 0,0098 0,0099

0,7234 0,7232 0,7261 0,7247 0,7204 0,7226 0,7148 0,7182 0,7279

1,3348 1,3285 1,3335 1,3214 1,3194 1,3163 1,3163 1,312 1,3052

1,3187 1,3129 1,3142 1,3148 1,309 1,3202 1,3192 1,3191 1,3125

0,9822 0,9706 0,9704 0,9746 0,9756 0,9836 0,9849 0,9851 0,9836

0,9033 0,8967 0,8966 0,8977 0,8999 0,9052 0,9033 0,9035 0,9009

0,7605 0,7599 0,7592 0,753 0,7632 0,7681 0,7676 0,772 0,7697

105,34 102,69 102,83 101,58 101,67 102,06 102,67 102,53 101,97

1,4156 1,3955 1,3968 1,4005 1,4002 1,4048 1,4112 1,4067 1,3993

29-7-2016 1-8-2016 2-8-2016 3-8-2016 4-8-2016 5-8-2016 8-8-2016 9-8-2016 10-8-2016

0,749 0,7525 0,7495 0,7566 0,758 0,7594 0,7594 0,7618 0,7658

0,7582 0,7616 0,7607 0,7604 0,7638 0,7573 0,7579 0,758 0,7617

1,0176 1,0302 1,0302 1,0257 1,0249 1,0166 1,0153 1,0152 1,0167

0,8387 0,8414 0,8396 0,836 0,8341 0,8435 0,8461 0,8489 0,8513

1,1067 1,1153 1,1153 1,1137 1,1112 1,1043 1,107 1,1067 1,11

1,1789 1,1776 1,177 1,1853 1,1764 1,1753 1,1747 1,1669 1,1625

1,3145 1,316 1,3169 1,3278 1,3099 1,3019 1,3025 1,2954 1,2988

0,0095 0,0097 0,0097 0,0098 0,0098 0,0098 0,0097 0,0098 0,0098

0,7064 0,7161 0,7157 0,7135 0,7144 0,712 0,7086 0,7108 0,7157

1,3134 1,3123 1,3086 1,312 1,308 1,304 1,3026 1,3001 1,2887

1,2998 1,3024 1,3001 1,3059 1,2993 1,3005 1,3132 1,3105 1,2987

0,9631 0,966 0,9628 0,9631 0,9717 0,9722 0,9784 0,9806 0,974

0,8929 0,8939 0,8899 0,89 0,8962 0,8957 0,9003 0,899 0,8935

0,7517 0,7532 0,748 0,7477 0,7492 0,7588 0,7634 0,766 0,7635

101,94 101,98 100,65 100,72 100,84 100,84 101,71 101,76 100,94

1,3822 1,3826 1,3774 1,3789 1,3873 1,3837 1,3963 1,3918 1,3757

11-8-2016 12-8-2016 15-8-2016 16-8-2016 17-8-2016 18-8-2016 19-8-2016 22-8-2016 23-8-2016

0,7699 0,7647 0,7673 0,7695 0,7655 0,7686 0,7628 0,7618 0,7616

0,7697 0,7723 0,774 0,7775 0,7785 0,7823 0,7769 0,7724 0,7744

1,025 1,0263 1,028 1,0398 1,0394 1,048 1,0406 1,0391 1,0382

1,1137 1,1161 1,1184 1,1278 1,1288 1,1354 1,1326 1,1319 1,1306

1,2955 1,2923 1,288 1,3045 1,3042 1,3168 1,3075 1,3139 1,3196

0,0098 0,0099 0,0099 0,01 0,01 0,01 0,01 0,01 0,01

0,7208 0,7197 0,7209 0,728 0,7252 0,7294 0,7281 0,727 0,7292

1,2989 1,3077 1,3032 1,2995 1,3064 1,3011 1,311 1,3127 1,3131

1,2991 1,2948 1,2921 1,286 1,2845 1,2782 1,2872 1,2946 1,2913

0,9756 0,9745 0,9728 0,9618 0,962 0,9542 0,961 0,9624 0,9638

0,8979 0,896 0,8942 0,8866 0,8859 0,8808 0,8829 0,8835 0,8846

0,7719 0,7738 0,7764 0,7665 0,7667 0,7594 0,7648 0,7611 0,7577

101,95 101,31 101,25 100,31 100,27 99,89 100,22 100,33 100,25

1,3872 1,3895 1,3872 1,3736 1,3788 1,371 1,3735 1,3755 1,371

0,8597 0,8637 0,8683 0,8645 0,8655 0,8622 0,8662 0,8614 0,8565

1,1632 1,1579 1,1517 1,1566 1,1553 1,1597 1,1544 1,1608 1,1675

11-8-2016 12-8-2016 15-8-2016 16-8-2016 17-8-2016 18-8-2016 19-8-2016 22-8-2016 23-8-2016

0,7697 0,7699 0,7646 0,7671 0,769 0,7655 0,7686 0,7606 0,762

0,7657 0,7696 0,7718 0,7737 0,7774 0,7785 0,7822 0,7768 0,7723

1,025 1,0249 1,0246 1,0274 1,0393 1,0387 1,0476 1,0409 1,0385

0,8586 0,8592 0,8638 0,8682 0,8642 0,8652 0,8618 0,865 0,861

1,1173 1,1136 1,1161 1,118 1,1276 1,1291 1,135 1,1302 1,1318

1,1636 1,163 1,1568 1,1513 1,1564 1,155 1,1594 1,1544 1,1599

1,3005 1,2955 1,2919 1,2877 1,3043 1,3041 1,3171 1,3058 1,3132

0,0099 0,0098 0,0099 0,0099 0,01 0,01 0,01 0,0099 0,01

0,7193 0,7203 0,7195 0,7204 0,7277 0,7248 0,7293 0,7247 0,7264

1,2977 1,2985 1,3068 1,3028 1,2987 1,306 1,3007 1,3141 1,3106

1,3055 1,2989 1,2952 1,2921 1,2862 1,2842 1,278 1,2868 1,2944

0,9746 0,9753 0,9747 0,9723 0,961 0,9614 0,9538 0,9585 0,962

0,8945 0,8977 0,8956 0,894 0,8865 0,8854 0,8806 0,8845 0,8832

0,7683 0,7717 0,7738 0,7763 0,7665 0,7666 0,759 0,7653 0,761

101,27 101,93 101,2 101,24 100,3 100,26 99,87 100,41 100,31

1,3848 1,3858 1,3891 1,3858 1,3731 1,3778 1,3697 1,3791 1,3748

11-8-2016 12-8-2016 15-8-2016 16-8-2016 17-8-2016 18-8-2016 19-8-2016 22-8-2016 23-8-2016

0,7755 0,7725 0,7692 0,7751 0,7708 0,7724 0,7695 0,764 0,7656

0,7719 0,7739 0,7752 0,7815 0,7795 0,7836 0,7831 0,7771 0,7778

1,0304 1,0301 1,0301 1,0431 1,0425 1,0488 1,0483 1,0424 1,0431

0,8627 0,8658 0,8703 0,8726 0,8676 0,8674 0,8693 0,868 0,8632

1,1194 1,1224 1,1203 1,1324 1,1318 1,1367 1,1363 1,1334 1,1357

1,1662 1,166 1,1599 1,1576 1,1593 1,1641 1,1616 1,162 1,1681

1,3028 1,3039 1,2945 1,3052 1,3089 1,3174 1,3186 1,3158 1,3215

0,0099 0,0099 0,0099 0,01 0,01 0,01 0,01 0,01 0,01

0,7348 0,726 0,7232 0,7308 0,7329 0,7314 0,73 0,7295 0,7346

1,3008 1,3079 1,3095 1,3064 1,314 1,3077 1,3167 1,3188 1,3141

1,3081 1,2997 1,2976 1,2935 1,2919 1,2858 1,2893 1,2966 1,2954

0,9771 0,9768 0,9762 0,9743 0,9667 0,9636 0,9612 0,965 0,9641

0,8982 0,8987 0,8965 0,895 0,8897 0,8863 0,8847 0,8875 0,885

0,773 0,7751 0,7773 0,7767 0,7705 0,7673 0,7679 0,7674 0,7618

102,06 102,28 101,47 101,31 101,18 100,5 100,46 100,94 100,41

1,3893 1,3931 1,3965 1,3901 1,3891 1,3794 1,3814 1,3872 1,3762

11-8-2016 12-8-2016 15-8-2016 16-8-2016 17-8-2016 18-8-2016 19-8-2016 22-8-2016 23-8-2016

0,7689 0,7641 0,7633 0,765 0,7607 0,7641 0,7596 0,758 0,7609

0,7644 0,7692 0,7705 0,773 0,7739 0,7775 0,7755 0,7711 0,7718

1,0232 1,0231 1,0242 1,0259 1,0344 1,0373 1,0395 1,0359 1,0365

0,8572 0,8577 0,8618 0,8637 0,8623 0,8587 0,8605 0,8604 0,8557

1,1131 1,1127 1,1152 1,1173 1,1239 1,1281 1,1302 1,1269 1,1299

1,159 1,1551 1,1485 1,1457 1,1525 1,1526 1,15 1,1516 1,1583

1,2934 1,29 1,2863 1,2872 1,2976 1,3031 1,302 1,3026 1,3126

0,0098 0,0098 0,0099 0,0099 0,0099 0,01 0,01 0,0099 0,01

0,7193 0,7183 0,7164 0,7197 0,7199 0,7245 0,724 0,7208 0,7257

1,2887 1,2938 1,2994 1,2897 1,2967 1,2942 1,2992 1,3082 1,3055

1,2954 1,292 1,2898 1,2794 1,2827 1,2759 1,2768 1,2868 1,2854

0,9706 0,9704 0,9708 0,9585 0,9591 0,9532 0,9535 0,9585 0,9589

0,8933 0,891 0,8925 0,8831 0,8835 0,8796 0,8797 0,8824 0,8805

0,7674 0,767 0,7723 0,7659 0,7639 0,7588 0,7582 0,7599 0,7568

101 100,82 100,85 99,53 100,02 99,62 99,84 100,19 99,91

1,36 1,3778 1,3833 1,3682 1,3652 1,3674 1,3687 1,3702 1,3609

24-8-2016 25-8-2016 26-8-2016 29-8-2016 30-8-2016 31-8-2016 1-9-2016 2-9-2016 5-9-2016

0,7613 0,7618 0,7564 0,757 0,751 0,7518 0,7552 0,7572 0,7582

0,7736 0,7739 0,7691 0,7688 0,7635 0,7631 0,7632 0,7693 0,7735

1,0342 1,0333 1,0208 1,0223 1,0165 1,0164 1,0203 1,0194 1,0204

1,1263 1,1283 1,1198 1,1189 1,1143 1,1158 1,1198 1,1156 1,1147

1,3233 1,3191 1,3139 1,3103 1,3083 1,3138 1,3268 1,3293 1,3304

0,0099 0,0099 0,0098 0,0098 0,0097 0,0097 0,0097 0,0096 0,0097

0,7311 0,7301 0,724 0,7251 0,7219 0,725 0,7283 0,7303 0,7305

1,3135 1,3127 1,322 1,3211 1,3312 1,3306 1,3241 1,3205 1,3188

1,2926 1,2922 1,3003 1,3008 1,3099 1,3106 1,3102 1,2998 1,2928

0,9669 0,9677 0,9796 0,9782 0,9839 0,9838 0,9801 0,9809 0,9799

0,8878 0,8863 0,8931 0,8938 0,8975 0,8962 0,8931 0,8963 0,8972

0,7557 0,7581 0,7612 0,7631 0,7644 0,7611 0,7537 0,7523 0,7516

100,44 100,53 101,83 101,92 102,97 103,42 103,25 103,99 103,44

1,3678 1,3697 1,3812 1,3792 1,3851 1,3793 1,3731 1,3694 1,3689

0,8512 0,8554 0,8525 0,8539 0,8518 0,8494 0,8439 0,8393 0,8377

1,1749 1,1691 1,1731 1,1711 1,174 1,1774 1,185 1,1915 1,1936

24-8-2016 25-8-2016 26-8-2016 29-8-2016 30-8-2016 31-8-2016 1-9-2016 2-9-2016 5-9-2016

0,7611 0,7612 0,7617 0,7555 0,7563 0,7509 0,7515 0,7547 0,7561

0,7743 0,7734 0,7738 0,7693 0,7686 0,7633 0,7629 0,7631 0,7697

1,0373 1,0336 1,0327 1,0224 1,0217 1,0161 1,0163 1,0198 1,0191

0,8563 0,8509 0,8551 0,851 0,8534 0,8516 0,8491 0,8438 0,8377

1,1303 1,1262 1,1281 1,1191 1,1187 1,1141 1,1155 1,1194 1,1149

1,1669 1,1744 1,1687 1,1742 1,1714 1,1738 1,1772 1,1846 1,1921

1,3191 1,3231 1,3189 1,3132 1,3108 1,3076 1,3138 1,3267 1,3295

0,01 0,0099 0,0099 0,0098 0,0098 0,0097 0,0097 0,0097 0,0096

0,7286 0,731 0,7302 0,722 0,7247 0,7218 0,7248 0,7279 0,7295

1,3129 1,3134 1,3125 1,3203 1,3205 1,3307 1,3294 1,3233 1,3191

1,2908 1,2926 1,292 1,2994 1,3006 1,3098 1,3105 1,31 1,2991

0,9631 0,9665 0,9672 0,9768 0,9778 0,9832 0,9838 0,9796 0,98

0,8843 0,8876 0,8861 0,8931 0,8936 0,8973 0,8961 0,8929 0,8963

0,7575 0,7556 0,758 0,7608 0,7628 0,7642 0,7609 0,7535 0,7514

100,23 100,42 100,51 101,81 101,9 102,95 103,41 103,22 103,94

1,371 1,3672 1,368 1,3797 1,3784 1,3847 1,3789 1,3723 1,3701

24-8-2016 25-8-2016 26-8-2016 29-8-2016 30-8-2016 31-8-2016 1-9-2016 2-9-2016 5-9-2016

0,7634 0,7641 0,7692 0,7583 0,758 0,7537 0,7559 0,7618 0,7611

0,7752 0,7754 0,7794 0,7709 0,7688 0,7646 0,7645 0,7705 0,7749

1,0395 1,0381 1,0388 1,0244 1,0233 1,0191 1,0224 1,0273 1,0238

0,8581 0,8571 0,8568 0,8552 0,8555 0,8529 0,85 0,8454 0,8409

1,1316 1,1301 1,1343 1,1208 1,1198 1,1167 1,1207 1,1254 1,1185

1,1787 1,1769 1,175 1,1745 1,1773 1,1805 1,193 1,1946 1,1978

1,3274 1,3264 1,3281 1,314 1,3121 1,3158 1,3318 1,3356 1,3379

0,01 0,01 0,01 0,0098 0,0098 0,0097 0,0097 0,0097 0,0097

0,7339 0,7337 0,7381 0,7269 0,7267 0,7267 0,7298 0,7361 0,7345

1,3179 1,3158 1,3243 1,3291 1,3337 1,335 1,3325 1,3274 1,3229

1,296 1,2941 1,3012 1,3049 1,3104 1,3147 1,3149 1,3116 1,3001

0,9688 0,9694 0,9797 0,9808 0,9848 0,9864 0,9889 0,9825 0,9819

0,8895 0,8886 0,8946 0,8962 0,8985 0,8992 0,8988 0,8971 0,8978

0,7599 0,7596 0,7621 0,7659 0,7658 0,7653 0,7618 0,7548 0,7528

100,62 100,62 101,94 102,41 103,14 103,53 104,02 104,33 104,14

1,3762 1,3727 1,3851 1,3878 1,3891 1,386 1,3842 1,3762 1,3741

24-8-2016 25-8-2016 26-8-2016 29-8-2016 30-8-2016 31-8-2016 1-9-2016 2-9-2016 5-9-2016

0,7586 0,7599 0,7547 0,7522 0,7496 0,7488 0,7502 0,7532 0,7557

0,7715 0,7726 0,7684 0,7662 0,763 0,7605 0,7603 0,7623 0,7691

1,032 1,0316 1,0203 1,0192 1,0148 1,0135 1,0111 1,0179 1,0184

0,8482 0,8496 0,8509 0,851 0,8494 0,8469 0,8379 0,8372 0,8348

1,1242 1,1254 1,1177 1,1156 1,1128 1,1121 1,1126 1,1148 1,1137

1,1652 1,1667 1,1671 1,169 1,1688 1,1723 1,1759 1,1833 1,1891

1,3158 1,3164 1,3118 1,3056 1,3058 1,3064 1,3124 1,325 1,3286

0,0099 0,0099 0,0098 0,0098 0,0097 0,0097 0,0096 0,0096 0,0096

0,7267 0,7285 0,7216 0,7209 0,7199 0,7211 0,7225 0,7266 0,7269

1,3092 1,3084 1,2994 1,3179 1,3186 1,3266 1,3221 1,3123 1,3139

1,2897 1,2894 1,2828 1,2971 1,3005 1,3075 1,3078 1,2977 1,2903

0,9618 0,9636 0,9628 0,9761 0,9767 0,9813 0,9781 0,9736 0,9768

0,8837 0,885 0,8816 0,8921 0,8929 0,8954 0,8922 0,8886 0,8941

0,7532 0,7538 0,7529 0,7607 0,762 0,7598 0,7508 0,7488 0,7474

100,07 100,27 100,06 101,81 101,73 102,84 103,03 102,79 103,12

1,3626 1,3628 1,3543 1,3755 1,3761 1,3753 1,3701 1,3583 1,3611

6-9-2016 7-9-2016 8-9-2016 9-9-2016 12-9-2016 13-9-2016 14-9-2016 15-9-2016 16-9-2016

0,7689 0,7673 0,7644 0,7541 0,7566 0,747 0,747 0,7514 0,749

0,7786 0,7762 0,7732 0,7664 0,7669 0,759 0,7579 0,7598 0,7571

1,0313 1,0311 1,0282 1,0251 1,0289 1,024 1,0273 1,0289 1,0196

1,1256 1,1239 1,1261 1,1233 1,1234 1,122 1,125 1,1244 1,1155

1,3439 1,3338 1,3296 1,3267 1,3338 1,3195 1,3235 1,3238 1,3001

0,0099 0,0098 0,0098 0,0097 0,0098 0,0098 0,0098 0,0098 0,0098

0,7417 0,7451 0,7399 0,7328 0,7352 0,7253 0,7286 0,7316 0,7269

1,3007 1,3033 1,3082 1,326 1,3217 1,3395 1,3388 1,3308 1,335

1,2844 1,2884 1,2934 1,3048 1,3037 1,3174 1,3195 1,3161 1,3209

0,9696 0,9698 0,9725 0,9755 0,9719 0,9764 0,9734 0,9719 0,9808

0,8884 0,8896 0,8881 0,8903 0,8901 0,8912 0,8889 0,8894 0,8963

0,744 0,7496 0,752 0,7537 0,7498 0,7579 0,7556 0,7554 0,7692

102,02 101,73 102,5 102,69 101,86 102,56 102,42 102,09 102,3

1,3483 1,3421 1,3516 1,3646 1,3601 1,3789 1,3726 1,3668 1,3757

0,8375 0,8427 0,8469 0,8466 0,8422 0,8503 0,85 0,8493 0,8581

1,194 1,1867 1,1807 1,1811 1,1873 1,1759 1,1764 1,1774 1,1652

6-9-2016 7-9-2016 8-9-2016 9-9-2016 12-9-2016 13-9-2016 14-9-2016 15-9-2016 16-9-2016

0,7578 0,7686 0,7672 0,7643 0,7539 0,7563 0,746 0,7469 0,7512

0,7733 0,7785 0,7762 0,7728 0,7665 0,7668 0,7589 0,7577 0,7598

1,0202 1,0311 1,0306 1,028 1,0238 1,0283 1,0236 1,0271 1,0285

0,8373 0,8372 0,8422 0,8464 0,8463 0,8422 0,8498 0,8497 0,8491

1,1144 1,1253 1,1237 1,1259 1,123 1,1233 1,1215 1,1246 1,1242

1,1927 1,1937 1,1865 1,1801 1,1807 1,1867 1,1756 1,176 1,1769

1,3301 1,3437 1,3338 1,3294 1,3268 1,3335 1,3189 1,3231 1,3235

0,0097 0,0099 0,0098 0,0098 0,0098 0,0098 0,0098 0,0098 0,0098

0,7304 0,7412 0,7445 0,7395 0,732 0,7351 0,725 0,7281 0,7314

1,318 1,3002 1,3031 1,3077 1,3249 1,3212 1,3387 1,3385 1,33

1,2925 1,2842 1,2879 1,2937 1,3042 1,3036 1,3175 1,3193 1,3158

0,9797 0,9694 0,9692 0,9724 0,9755 0,9713 0,9756 0,9731 0,9713

0,8968 0,8883 0,8895 0,8879 0,8901 0,8899 0,8911 0,8886 0,8891

0,7514 0,744 0,7494 0,7517 0,7535 0,7495 0,7576 0,7553 0,7553

103,41 102 101,73 102,47 102,67 101,85 102,54 102,41 102,07

1,3684 1,347 1,3417 1,3506 1,3654 1,3598 1,3784 1,3727 1,3665

6-9-2016 7-9-2016 8-9-2016 9-9-2016 12-9-2016 13-9-2016 14-9-2016 15-9-2016 16-9-2016

0,7691 0,7698 0,7736 0,766 0,7569 0,7574 0,75 0,7522 0,7529

0,7797 0,7801 0,7782 0,7747 0,7672 0,7676 0,7619 0,7616 0,7611

1,0322 1,0342 1,0364 1,0304 1,032 1,0307 1,0306 1,0316 1,0299

0,8387 0,8437 0,8498 0,8491 0,849 0,8538 0,8546 0,8546 0,8592

1,1266 1,1271 1,1329 1,1288 1,1269 1,1262 1,1274 1,1286 1,1256

1,2006 1,1947 1,1878 1,1856 1,1881 1,1881 1,179 1,1808 1,1792

1,3447 1,3441 1,3377 1,3341 1,3351 1,3344 1,3242 1,3279 1,3255

0,0099 0,0099 0,0099 0,0098 0,0098 0,0099 0,0098 0,0098 0,0098

0,7423 0,7487 0,7484 0,7416 0,7358 0,7365 0,7315 0,7325 0,7346

1,3194 1,3075 1,3096 1,327 1,3347 1,3439 1,3425 1,3426 1,338

1,2935 1,2915 1,294 1,3054 1,3125 1,3191 1,321 1,3236 1,3249

0,9815 0,9717 0,9741 0,9789 0,9765 0,9786 0,9792 0,9773 0,9819

0,8979 0,8907 0,8902 0,8932 0,8921 0,8927 0,8922 0,8913 0,8971

0,7521 0,7509 0,753 0,7554 0,7557 0,7595 0,7612 0,7587 0,7696

103,83 102,14 102,61 103,06 102,8 102,77 103,36 102,75 102,47

1,3697 1,3521 1,3545 1,3679 1,372 1,3824 1,3819 1,3811 1,3812

6-9-2016 7-9-2016 8-9-2016 9-9-2016 12-9-2016 13-9-2016 14-9-2016 15-9-2016 16-9-2016

0,7576 0,7649 0,7631 0,7533 0,7491 0,7439 0,7448 0,7443 0,7473

0,773 0,7742 0,7726 0,7659 0,7618 0,758 0,7569 0,7553 0,7546

1,0187 1,0288 1,0263 1,0216 1,0238 1,0213 1,0209 1,023 1,0179

0,8329 0,8367 0,8417 0,8436 0,8416 0,8416 0,848 0,8464 0,8482

1,1137 1,1226 1,1231 1,1197 1,1209 1,12 1,1207 1,1217 1,1145

1,1921 1,1849 1,1764 1,1782 1,1781 1,1712 1,1698 1,1698 1,1639

1,3292 1,3316 1,328 1,3237 1,3234 1,3165 1,3136 1,3178 1,2992

0,0096 0,0098 0,0097 0,0097 0,0097 0,0097 0,0097 0,0097 0,0098

0,7298 0,7395 0,7379 0,7312 0,7289 0,7231 0,7236 0,7239 0,7248

1,2999 1,2984 1,2925 1,3053 1,3207 1,3207 1,3332 1,3286 1,3278

1,2823 1,2818 1,2847 1,2906 1,303 1,3025 1,3124 1,3126 1,3137

0,9688 0,9666 0,9646 0,9706 0,9687 0,9703 0,9701 0,9691 0,9707

0,8876 0,8872 0,8827 0,8859 0,8873 0,8879 0,8868 0,8861 0,8883

0,7435 0,7437 0,7474 0,7497 0,749 0,7492 0,7549 0,7528 0,7545

101,91 101,18 101,39 101,95 101,54 101,4 102,22 101,92 101,72

1,3464 1,3351 1,3356 1,3484 1,3581 1,3576 1,3667 1,3641 1,3637

19-9-2016 20-9-2016 21-9-2016 22-9-2016 23-9-2016 26-9-2016 27-9-2016 28-9-2016 29-9-2016

0,7534 0,7558 0,7624 0,7644 0,7621 0,7637 0,7667 0,7692 0,7636

0,7573 0,7582 0,7633 0,7668 0,7594 0,7562 0,7579 0,7645 0,7609

1,0204 1,0212 1,0269 1,0323 1,0301 1,0316 1,03 1,0299 1,0351

1,1174 1,1155 1,1189 1,1207 1,1226 1,1254 1,1215 1,1216 1,1223

1,3027 1,2989 1,3027 1,3078 1,2974 1,2975 1,3022 1,3019 1,297

0,0098 0,0098 0,01 0,0099 0,0099 0,01 0,01 0,0099 0,0099

0,7295 0,7314 0,7353 0,7315 0,7241 0,7275 0,73 0,7285 0,7254

1,3273 1,3232 1,3117 1,3081 1,3123 1,3095 1,3043 1,2999 1,3096

1,3204 1,3189 1,3101 1,3042 1,3168 1,3224 1,3195 1,308 1,3143

0,9799 0,9792 0,9738 0,9688 0,9704 0,9693 0,9709 0,971 0,9661

0,8949 0,8965 0,8938 0,8922 0,8908 0,8886 0,8917 0,8916 0,8911

0,7675 0,77 0,7676 0,7647 0,7708 0,7707 0,7679 0,7681 0,7711

101,94 101,71 100,31 100,75 101 100,33 100,44 100,67 101,03

1,3711 1,3672 1,36 1,3672 1,3809 1,3746 1,3699 1,3727 1,3786

0,8576 0,8588 0,8589 0,8569 0,8653 0,8673 0,8612 0,8615 0,8654

1,166 1,1644 1,1643 1,1669 1,1557 1,153 1,1611 1,1608 1,1556

19-9-2016 20-9-2016 21-9-2016 22-9-2016 23-9-2016 26-9-2016 27-9-2016 28-9-2016 29-9-2016

0,7484 0,7533 0,7552 0,7623 0,764 0,7616 0,763 0,7666 0,7691

0,7569 0,7573 0,7582 0,7632 0,7665 0,759 0,756 0,7578 0,7645

1,0204 1,0201 1,0209 1,0265 1,0318 1,029 1,0315 1,0295 1,029

0,8583 0,8575 0,8584 0,859 0,8566 0,8659 0,8672 0,8608 0,8613

1,116 1,1176 1,1148 1,1192 1,1205 1,1221 1,1251 1,1212 1,1215

1,1638 1,1657 1,1639 1,1633 1,1664 1,1533 1,1529 1,1608 1,1603

1,2993 1,3028 1,2987 1,3031 1,3069 1,2951 1,2973 1,3021 1,3014

0,0098 0,0098 0,0098 0,01 0,0099 0,0099 0,01 0,01 0,0099

0,7265 0,7288 0,7312 0,7353 0,7306 0,7245 0,7269 0,7298 0,7282

1,3344 1,3271 1,3228 1,3115 1,3077 1,3125 1,3094 1,3041 1,2999

1,3208 1,3201 1,3185 1,3098 1,3045 1,3165 1,3224 1,3194 1,3079

0,9796 0,9799 0,979 0,9738 0,9686 0,9694 0,9691 0,9705 0,9705

0,8957 0,8948 0,8963 0,8931 0,8921 0,8905 0,8886 0,8914 0,8913

0,7691 0,7675 0,7699 0,7671 0,7644 0,7712 0,7705 0,7677 0,7678

102,21 101,93 101,7 100,31 100,73 101,03 100,31 100,41 100,67

1,374 1,3699 1,3669 1,3585 1,3663 1,3787 1,3736 1,3648 1,3721

19-9-2016 20-9-2016 21-9-2016 22-9-2016 23-9-2016 26-9-2016 27-9-2016 28-9-2016 29-9-2016

0,7573 0,7565 0,7631 0,7678 0,7655 0,765 0,7697 0,7695 0,7713

0,7613 0,7585 0,7635 0,7693 0,7675 0,7613 0,7598 0,7649 0,7665

1,0223 1,0247 1,0291 1,0359 1,0332 1,0357 1,0353 1,0322 1,0373

0,8587 0,8633 0,8612 0,8612 0,8683 0,8717 0,8697 0,8642 0,8672

1,1198 1,1216 1,12 1,1258 1,1244 1,1279 1,1262 1,1238 1,1251

1,1719 1,1681 1,1678 1,168 1,1688 1,1566 1,1617 1,1645 1,164

1,3093 1,3064 1,3048 1,3125 1,309 1,2988 1,3027 1,3033 1,306

0,0098 0,0098 0,0099 0,01 0,0099 0,01 0,01 0,01 0,0099

0,7331 0,736 0,7366 0,7372 0,732 0,7289 0,7332 0,731 0,7309

1,338 1,3281 1,3272 1,3148 1,3146 1,3157 1,3139 1,3083 1,3121

1,3226 1,3244 1,3239 1,3104 1,3181 1,3244 1,3282 1,3271 1,3186

0,9819 0,9811 0,982 0,9752 0,9745 0,9713 0,9731 0,9738 0,9725

0,897 0,8972 0,8995 0,8942 0,8937 0,8913 0,8939 0,8944 0,8932

0,7693 0,7724 0,7726 0,7676 0,7744 0,7742 0,7731 0,7705 0,7721

102,42 102,08 102,81 100,94 101,25 101,11 101 100,83 101,86

1,3787 1,3716 1,3742 1,372 1,3854 1,3849 1,3774 1,3828 1,3828

19-9-2016 20-9-2016 21-9-2016 22-9-2016 23-9-2016 26-9-2016 27-9-2016 28-9-2016 29-9-2016

0,7469 0,7527 0,7531 0,7605 0,7606 0,76 0,7608 0,7641 0,7619

0,7559 0,7549 0,7552 0,763 0,7584 0,7549 0,7528 0,7534 0,7583

1,0179 1,0186 1,0181 1,0248 1,0259 1,0289 1,0273 1,0265 1,0279

0,8531 0,856 0,8564 0,8558 0,8555 0,8643 0,8603 0,8585 0,8589

1,1146 1,1144 1,1119 1,1181 1,1191 1,1219 1,1188 1,1179 1,1195

1,1636 1,1581 1,1611 1,1608 1,1515 1,1467 1,1497 1,157 1,1531

1,299 1,2945 1,2943 1,3023 1,2912 1,2914 1,2934 1,2977 1,295

0,0098 0,0098 0,0097 0,0099 0,0099 0,0099 0,0099 0,0099 0,0099

0,7248 0,7285 0,7277 0,7288 0,722 0,722 0,7258 0,7231 0,7232

1,3198 1,321 1,3096 1,3023 1,3058 1,3065 1,2987 1,2989 1,2962

1,3133 1,3181 1,3096 1,2996 1,3025 1,3135 1,316 1,3072 1,3044

0,9779 0,9758 0,9714 0,9655 0,9676 0,9656 0,9656 0,9687 0,9635

0,8929 0,8917 0,8929 0,8881 0,8894 0,8864 0,8877 0,8898 0,8887

0,7637 0,7652 0,7662 0,762 0,7634 0,7698 0,7675 0,7672 0,7655

101,56 101,52 100,28 100,07 100,65 100,22 100,07 100,23 100,62

1,3643 1,3581 1,3567 1,3561 1,3657 1,3716 1,3637 1,3648 1,3686

30-9-2016 3-10-2016 4-10-2016 5-10-2016 6-10-2016 7-10-2016 10-10-2016 11-10-2016

0,7664 0,7674 0,7621 0,7623 0,7585 0,7577 0,7607 0,7539

0,7617 0,7622 0,758 0,7589 0,7567 0,752 0,759 0,754

1,0292 1,0272 1,0215 1,0265 1,0198 1,0231 1,0178 1,0113

1,1241 1,1211 1,1204 1,1205 1,1151 1,1201 1,1138 1,1054

1,2976 1,2843 1,2728 1,2749 1,2616 1,2434 1,2363 1,2123

0,0099 0,0098 0,0097 0,0097 0,0097 0,0097 0,0096 0,0097

0,7287 0,7278 0,721 0,7173 0,7166 0,7162 0,7137 0,7053

1,3048 1,3031 1,3121 1,3121 1,3184 1,3197 1,3147 1,3264

1,3129 1,3119 1,3193 1,3176 1,3217 1,3298 1,3175 1,3262

0,9716 0,9735 0,9789 0,9742 0,9808 0,9774 0,9825 0,9888

0,8896 0,892 0,8924 0,8924 0,8969 0,8927 0,8978 0,9046

0,7706 0,7787 0,7856 0,7844 0,7927 0,8043 0,8089 0,8249

101,34 101,64 102,89 103,5 103,94 102,92 103,61 103,52

1,3724 1,3748 1,387 1,3942 1,3951 1,3962 1,4011 1,4178

0,8662 0,873 0,8803 0,879 0,884 0,9008 0,9009 0,9119

1,1543 1,1456 1,1359 1,1377 1,1313 1,1101 1,1099 1,0967

30-9-2016 3-10-2016 4-10-2016 5-10-2016 6-10-2016 7-10-2016 10-10-2016 11-10-2016

0,7634 0,7653 0,7666 0,762 0,762 0,7584 0,7576 0,7604

0,7608 0,762 0,7623 0,7579 0,7588 0,7565 0,7545 0,7589

1,0347 1,0277 1,027 1,0213 1,0263 1,0188 1,0217 1,0177

0,8651 0,8674 0,8726 0,88 0,8787 0,8837 0,9 0,9006

1,1222 1,1233 1,1208 1,1202 1,1203 1,1149 1,1195 1,1135

1,1552 1,1513 1,1452 1,1355 1,1369 1,1312 1,1092 1,1097

1,2967 1,2938 1,284 1,2727 1,2744 1,2614 1,243 1,2361

0,0099 0,0098 0,0098 0,0097 0,0097 0,0096 0,0097 0,0096

0,7252 0,7256 0,7269 0,7207 0,7172 0,7162 0,7158 0,7132

1,3091 1,305 1,3024 1,312 1,3116 1,3182 1,3186 1,3141

1,3143 1,3132 1,3119 1,319 1,3175 1,3216 1,3278 1,3173

0,9656 0,9717 0,9733 0,9787 0,9738 0,9807 0,9775 0,9825

0,891 0,8898 0,8918 0,8923 0,8923 0,8965 0,8929 0,8975

0,771 0,7721 0,7785 0,7855 0,7844 0,7925 0,8035 0,8087

101,02 101,35 101,62 102,87 103,48 103,92 103,07 103,59

1,3782 1,3727 1,3732 1,386 1,3935 1,3951 1,3963 1,4006

30-9-2016 3-10-2016 4-10-2016 5-10-2016 6-10-2016 7-10-2016 10-10-2016 11-10-2016

0,7681 0,7685 0,7693 0,7645 0,7626 0,7626 0,7628 0,7615

0,7642 0,7653 0,7629 0,7599 0,759 0,7584 0,7612 0,7599

1,0368 1,0314 1,0287 1,0274 1,0273 1,0243 1,0237 1,019

0,8675 0,875 0,8814 0,8846 0,8852 0,943 0,9043 0,9143

1,1253 1,1245 1,124 1,1238 1,1214 1,1207 1,1202 1,1144

1,1626 1,1529 1,1486 1,1398 1,1385 1,1328 1,1139 1,1121

1,3023 1,2948 1,2862 1,2772 1,2761 1,2626 1,2453 1,2377

0,0099 0,0099 0,0098 0,0097 0,0097 0,0097 0,0097 0,0097

0,7304 0,7294 0,7312 0,7217 0,7187 0,7203 0,7188 0,7144

1,319 1,3094 1,3146 1,3173 1,3231 1,3242 1,3192 1,328

1,3196 1,3146 1,3216 1,3233 1,325 1,3314 1,328 1,3274

0,9754 0,9747 0,9836 0,9798 0,9825 0,9847 0,9844 0,9901

0,8968 0,8925 0,898 0,894 0,8976 0,9006 0,8985 0,9052

0,773 0,7804 0,7863 0,7883 0,7934 0,8461 0,8104 0,8274

101,77 101,69 102,97 103,67 104,17 104,05 103,81 104,08

1,3839 1,3798 1,3895 1,4 1,4019 1,4071 1,4042 1,4192

30-9-2016 3-10-2016 4-10-2016 5-10-2016 6-10-2016 7-10-2016 10-10-2016 11-10-2016

0,7587 0,7637 0,7604 0,759 0,7559 0,755 0,7576 0,7529

0,7577 0,7606 0,7565 0,7556 0,7546 0,751 0,7529 0,7532

1,0244 1,0253 1,0169 1,02 1,0178 1,0151 1,0158 1,01

0,86 0,8672 0,8704 0,8772 0,8779 0,8824 0,8976 0,8992

1,115 1,1203 1,1135 1,1187 1,1137 1,1101 1,1127 1,1046

1,1523 1,1429 1,1343 1,1303 1,1293 1,0602 1,1057 1,0934

1,2935 1,2815 1,2715 1,2683 1,2599 1,145 1,2342 1,2086

0,0098 0,0098 0,0097 0,0096 0,0096 0,0096 0,0096 0,0096

0,7227 0,7252 0,7193 0,7146 0,7134 0,7107 0,712 0,7043

1,3028 1,3012 1,2995 1,3074 1,3108 1,3111 1,3103 1,3122

1,3082 1,3065 1,3106 1,3157 1,3173 1,3183 1,3135 1,3158

0,9643 0,9691 0,972 0,9728 0,9728 0,9764 0,9767 0,9813

0,8887 0,8891 0,8896 0,89 0,8916 0,8921 0,8923 0,897

0,7677 0,7721 0,7774 0,7828 0,7834 0,7918 0,8027 0,8077

100,73 101,19 101,54 102,65 103,32 102,84 102,78 103,14

1,3695 1,3708 1,3674 1,3856 1,3912 1,3881 1,3902 1,3992

12-10-2016 13-10-2016 14-10-2016 17-10-2016 18-10-2016 19-10-2016 20-10-2016 21-10-2016

0,7561 0,7569 0,7621 0,7629 0,7665 0,7722 0,7627 0,7607

0,7532 0,7581 0,7611 0,7619 0,7629 0,7625 0,7559 0,7498

1,0094 1,014 1,01 1,0109 1,0102 1,0112 1,0072 1,0065

1,1008 1,1057 1,0971 1,0999 1,098 1,0974 1,093 1,0884

1,2208 1,2255 1,2187 1,2184 1,2297 1,2286 1,2252 1,2235

0,0096 0,0096 0,0097 0,0096 0,0096 0,0097 0,0097 0,0096

0,7062 0,7096 0,7085 0,7134 0,7191 0,7231 0,7195 0,7166

1,3226 1,3211 1,3123 1,3109 1,3045 1,295 1,3112 1,3145

1,3276 1,319 1,314 1,3125 1,3109 1,3114 1,323 1,3333

0,9907 0,9862 0,9901 0,9891 0,9899 0,9889 0,9928 0,9936

0,9084 0,9044 0,9115 0,9091 0,9107 0,9113 0,9149 0,9187

0,8192 0,816 0,8206 0,8208 0,8132 0,8138 0,8162 0,8173

104,2 103,69 104,19 103,89 103,86 103,44 103,95 103,83

1,4159 1,4094 1,4115 1,4019 1,3905 1,3826 1,39 1,3951

0,9018 0,9022 0,9002 0,9028 0,8929 0,8931 0,8921 0,8895

1,1089 1,1084 1,1109 1,1077 1,1199 1,1197 1,121 1,1242

12-10-2016 13-10-2016 14-10-2016 17-10-2016 18-10-2016 19-10-2016 20-10-2016 21-10-2016

0,7535 0,7559 0,7567 0,7609 0,7628 0,7666 0,7721 0,7625

0,7538 0,7533 0,758 0,761 0,7616 0,763 0,7624 0,7558

1,011 1,0091 1,0135 1,0104 1,0109 1,0097 1,0104 1,0074

0,9112 0,9013 0,9019 0,8998 0,9023 0,8924 0,8928 0,8917

1,1051 1,1004 1,1054 1,0972 1,0998 1,0979 1,0972 1,0927

1,0959 1,1087 1,108 1,11 1,107 1,1192 1,119 1,1206

1,212 1,2206 1,2257 1,2186 1,2179 1,2292 1,2283 1,2252

0,0097 0,0096 0,0096 0,0096 0,0096 0,0096 0,0097 0,0096

0,7054 0,7061 0,7093 0,7082 0,7132 0,7186 0,7228 0,7192

1,3259 1,3224 1,3212 1,3125 1,3106 1,3041 1,2948 1,3111

1,3264 1,3275 1,319 1,3137 1,3127 1,3103 1,3112 1,3228

0,9884 0,9906 0,9857 0,9882 0,9888 0,9896 0,9884 0,9923

0,9044 0,9083 0,9044 0,9111 0,9089 0,9106 0,9112 0,9147

0,8247 0,8191 0,8156 0,8199 0,8205 0,8129 0,8136 0,8159

103,49 104,21 103,69 104,05 103,87 103,84 103,43 103,92

1,4168 1,4156 1,4081 1,4065 1,4013 1,3899 1,3822 1,3897

12-10-2016 13-10-2016 14-10-2016 17-10-2016 18-10-2016 19-10-2016 20-10-2016 21-10-2016

0,7593 0,7581 0,7657 0,7635 0,7692 0,773 0,7736 0,7656

0,7571 0,7585 0,7632 0,7628 0,7661 0,769 0,763 0,7562

1,0129 1,0144 1,0147 1,013 1,0141 1,0128 1,0164 1,0079

0,9133 0,9074 0,905 0,9062 0,9036 0,8959 0,9029 0,8945

1,1072 1,1058 1,1062 1,1011 1,1029 1,1005 1,1041 1,0933

1,1157 1,1117 1,1145 1,1112 1,1222 1,1238 1,1225 1,1265

1,2328 1,2275 1,2263 1,2204 1,2327 1,2334 1,23 1,2263

0,0097 0,0097 0,0097 0,0096 0,0096 0,0097 0,0097 0,0097

0,7096 0,7107 0,7135 0,715 0,7226 0,7252 0,7269 0,7198

1,3273 1,3323 1,3249 1,3195 1,3121 1,3057 1,3124 1,3187

1,3289 1,3308 1,3221 1,3184 1,3141 1,3142 1,3234 1,3356

0,9912 0,9921 0,991 0,9908 0,992 0,9909 0,9939 0,9964

0,909 0,9105 0,9118 0,9123 0,9118 0,9128 0,9163 0,9211

0,8261 0,8244 0,8219 0,8241 0,8213 0,8161 0,819 0,8219

104,5 104,64 104,48 104,39 104,22 103,94 104,11 104,23

1,4207 1,4217 1,4139 1,4139 1,4027 1,3913 1,3935 1,4004

12-10-2016 13-10-2016 14-10-2016 17-10-2016 18-10-2016 19-10-2016 20-10-2016 21-10-2016

0,7529 0,7504 0,7553 0,7578 0,7621 0,7656 0,7617 0,7584

0,7524 0,7513 0,7563 0,7583 0,7609 0,7607 0,7555 0,7486

1,0084 1,0075 1,0087 1,0087 1,0079 1,0082 1,006 1,0033

0,8961 0,8996 0,897 0,8996 0,8909 0,8896 0,8903 0,8876

1,1001 1,0982 1,0966 1,0962 1,0967 1,0953 1,0914 1,0857

1,0944 1,1023 1,1048 1,1035 1,1062 1,116 1,1072 1,118

1,2102 1,213 1,2166 1,2134 1,2173 1,2252 1,2208 1,2169

0,0096 0,0096 0,0096 0,0096 0,0096 0,0096 0,0096 0,0096

0,7042 0,7032 0,7072 0,7076 0,7124 0,7184 0,718 0,7139

1,3167 1,3182 1,3068 1,3091 1,2997 1,2932 1,2922 1,3065

1,3205 1,3182 1,3101 1,3107 1,305 1,3002 1,3106 1,322

0,987 0,9854 0,9852 0,9867 0,9862 0,9871 0,9841 0,9917

0,9031 0,904 0,904 0,9082 0,9067 0,9085 0,9056 0,9143

0,8111 0,8146 0,8153 0,8193 0,8112 0,8108 0,8129 0,8152

103,25 103,32 103,58 103,76 103,65 103,15 103,32 103,5

1,409 1,4069 1,4013 1,399 1,3837 1,3791 1,3761 1,3887

24-10-2016 25-10-2016 26-10-2016 27-10-2016 28-10-2016 31-10-2016 1-11-2016 2-11-2016

0,7611 0,7647 0,765 0,7591 0,76 0,761 0,7652 0,7661

0,7527 0,749 0,7473 0,747 0,7463 0,7457 0,7468 0,7468

1,0065 1,0055 1,0066 1,0064 1,0114 1,011 1,0252 1,0274

1,0883 1,0888 1,0909 1,0897 1,0987 1,0981 1,1056 1,1097

1,2239 1,2188 1,2248 1,2163 1,2185 1,2244 1,2243 1,2303

0,0096 0,0096 0,0096 0,0095 0,0095 0,0095 0,0096 0,0097

0,7138 0,7164 0,7155 0,7121 0,7163 0,7151 0,7185 0,7288

1,314 1,3077 1,3072 1,3175 1,3158 1,3142 1,3068 1,3054

1,3287 1,3351 1,3381 1,3387 1,3398 1,341 1,339 1,339

0,9936 0,9944 0,9934 0,9936 0,9887 0,9891 0,9754 0,9733

0,919 0,9184 0,9166 0,9177 0,9102 0,9106 0,9045 0,9011

0,8171 0,8205 0,8166 0,8222 0,8206 0,8167 0,8168 0,8128

104,19 104,23 104,47 105,29 104,7 104,82 104,16 103,31

1,4009 1,3959 1,3978 1,4042 1,3962 1,3984 1,3919 1,372

0,8891 0,8933 0,8908 0,896 0,9017 0,8968 0,903 0,902

1,1248 1,1194 1,1225 1,1161 1,1091 1,115 1,1074 1,1087

24-10-2016 25-10-2016 26-10-2016 27-10-2016 28-10-2016 31-10-2016 1-11-2016 2-11-2016

0,7595 0,7609 0,7645 0,765 0,7588 0,759 0,7608 0,7652

0,7499 0,7525 0,749 0,7473 0,7469 0,7464 0,7458 0,7467

1,0052 1,0064 1,0055 1,0062 1,0059 1,0124 1,0106 1,025

0,8902 0,8885 0,893 0,8903 0,8952 0,9011 0,8963 0,9024

1,0876 1,088 1,0887 1,0906 1,0895 1,0984 1,0979 1,1053

1,1224 1,124 1,119 1,1224 1,1155 1,1087 1,114 1,1066

1,222 1,2235 1,2187 1,2247 1,2159 1,2177 1,2235 1,2237

0,0096 0,0096 0,0096 0,0096 0,9504 0,0096 0,0095 0,0096

0,7152 0,7136 0,716 0,7151 0,712 0,7148 0,7149 0,7182

1,3132 1,3137 1,3077 1,307 1,317 1,3149 1,3139 1,3065

1,3331 1,3285 1,335 1,338 1,3385 1,3393 1,3405 1,3386

0,9935 0,9933 0,9941 0,9931 0,9931 0,9865 0,9883 0,9752

0,9188 0,9187 0,9182 0,9164 0,9175 0,9099 0,9106 0,9042

0,8181 0,8171 0,8202 0,8163 0,8218 0,8205 0,8166 0,8165

103,84 104,17 104,21 104,45 105,27 104,68 104,81 104,12

1,3957 1,401 1,3959 1,3976 1,4037 1,3965 1,398 1,3916

24-10-2016 25-10-2016 26-10-2016 27-10-2016 28-10-2016 31-10-2016 1-11-2016 2-11-2016

0,7642 0,7655 0,7709 0,7654 0,7612 0,762 0,7692 0,7681

0,7528 0,7533 0,7511 0,7491 0,749 0,7478 0,749 0,7487

1,0092 1,0074 1,01 1,0095 1,015 1,0137 1,0279 1,0321

0,8932 0,8982 0,8968 0,8983 0,9026 0,9047 0,9047 0,9055

1,0903 1,0906 1,0947 1,0945 1,0995 1,0994 1,1072 1,1125

1,1261 1,1254 1,1233 1,1246 1,1187 1,1171 1,1179 1,1142

1,2253 1,2245 1,2251 1,2271 1,2217 1,2251 1,2282 1,236

0,0096 0,0096 0,0096 0,9507 0,9518 0,0096 0,0096 0,0097

0,7178 0,7174 0,719 0,7168 0,7169 0,7169 0,7192 0,7313

1,3175 1,3177 1,3105 1,3194 1,3238 1,319 1,3166 1,3137

1,3398 1,3373 1,3386 1,3408 1,3433 1,3431 1,3427 1,3424

0,9961 1,0004 0,996 0,9956 0,9958 0,9909 0,9903 0,9768

0,9211 0,9217 0,9198 0,9192 0,9184 0,9145 0,9126 0,9052

0,8209 0,8276 0,8226 0,8231 0,8257 0,8236 0,8193 0,8187

104,33 104,88 104,62 105,35 105,55 105,23 105,14 104,19

1,4038 1,4069 1,4002 1,407 1,4062 1,4014 1,3993 1,3933

24-10-2016 25-10-2016 26-10-2016 27-10-2016 28-10-2016 31-10-2016 1-11-2016 2-11-2016

0,7588 0,7586 0,763 0,7578 0,7555 0,7575 0,7595 0,7609

0,7462 0,7477 0,7469 0,7457 0,7443 0,7444 0,7446 0,7448

1,0039 0,9996 1,0036 1,0043 1,0043 1,0088 1,009 1,0235

0,8879 0,8884 0,8898 0,889 0,8941 0,895 0,8944 0,8976

1,0858 1,0848 1,087 1,0881 1,0889 1,0934 1,0956 1,1048

1,1197 1,113 1,1149 1,1131 1,1082 1,1046 1,1052 1,1046

1,2182 1,2081 1,2152 1,2147 1,2112 1,2141 1,2204 1,2218

0,0096 0,0095 0,0096 0,0095 0,0095 0,0095 0,0095 0,0096

0,712 0,7108 0,7143 0,7104 0,711 0,7135 0,7142 0,7176

1,308 1,3057 1,2965 1,306 1,3137 1,3118 1,3001 1,3016

1,3281 1,3273 1,3311 1,3348 1,3349 1,3371 1,3349 1,3355

0,991 0,9926 0,9899 0,9907 0,9853 0,9861 0,9724 0,9691

0,9173 0,9168 0,9134 0,9137 0,9096 0,9094 0,9031 0,8989

0,8162 0,8167 0,8161 0,8147 0,8186 0,8161 0,8141 0,8092

103,69 104,09 103,99 104,27 104,46 104,24 103,78 102,99

1,3926 1,3933 1,391 1,3945 1,3941 1,3947 1,3899 1,3671

3-11-2016 4-11-2016 7-11-2016 8-11-2016 9-11-2016 10-11-2016 11-11-2016 14-11-2016

0,7683 0,7673 0,7728 0,7762 0,7635 0,7613 0,7552 0,7551

0,7464 0,746 0,7484 0,7526 0,7451 0,7424 0,7384 0,7377

1,0267 1,0324 1,0265 1,0226 1,0159 1,0132 1,0116 1,0019

1,1105 1,1138 1,104 1,1026 1,091 1,0893 1,0856 1,0737

1,2462 1,2519 1,2398 1,2381 1,2406 1,2555 1,2602 1,2487

0,0097 0,0097 0,0096 0,0095 0,0094 0,0094 0,0094 0,0092

0,7336 0,7327 0,7342 0,7386 0,728 0,7213 0,7119 0,7117

1,3015 1,3032 1,2941 1,2882 1,3097 1,3135 1,324 1,3238

1,3396 1,3404 1,3361 1,3288 1,3421 1,347 1,3543 1,3556

0,974 0,9686 0,9742 0,9779 0,9843 0,987 0,9885 0,998

0,9005 0,8976 0,9058 0,907 0,9166 0,9181 0,9212 0,9314

0,8025 0,7988 0,8066 0,8079 0,8061 0,7965 0,7935 0,8005

102,98 103,14 104,47 105,16 105,67 106,83 106,68 108,42

1,3628 1,3648 1,362 1,3539 1,3737 1,3864 1,4047 1,4051

0,8912 0,89 0,8905 0,8909 0,8794 0,8676 0,8615 0,8596

1,122 1,1237 1,1229 1,1225 1,1372 1,1526 1,1608 1,1634

3-11-2016 4-11-2016 7-11-2016 8-11-2016 9-11-2016 10-11-2016 11-11-2016 14-11-2016

0,7656 0,7679 0,767 0,7726 0,7758 0,7628 0,7612 0,7522

0,7465 0,7464 0,7459 0,7482 0,7525 0,7448 0,7423 0,74

1,0272 1,0265 1,0314 1,0262 1,0225 1,0155 1,0127 1,0119

0,9015 0,8908 0,8897 0,8902 0,8902 0,879 0,8674 0,8614

1,1096 1,1102 1,1134 1,1039 1,1023 1,0907 1,0891 1,0847

1,1078 1,1217 1,1232 1,1226 1,1223 1,1368 1,1522 1,1604

1,23 1,246 1,2511 1,239 1,2371 1,2404 1,2552 1,2591

0,0097 0,0097 0,0096 0,0096 0,0095 0,0094 0,0094 0,0094

0,7287 0,7335 0,7317 0,7341 0,7385 0,7276 0,721 0,7108

1,3051 1,3014 1,3023 1,2935 1,2882 1,3089 1,3129 1,3286

1,3391 1,3396 1,3403 1,3362 1,3285 1,3421 1,3469 1,3522

0,9731 0,9735 0,9682 0,9741 0,9772 0,9843 0,9862 0,9869

0,9009 0,9003 0,8978 0,9056 0,9067 0,9165 0,9178 0,9211

0,8123 0,8023 0,799 0,8068 0,8075 0,8059 0,7964 0,7939

103,29 102,96 103,12 104,44 105,12 105,65 106,81 106,53

1,3716 1,3628 1,3659 1,3615 1,3534 1,3736 1,3862 1,4061

3-11-2016 4-11-2016 7-11-2016 8-11-2016 9-11-2016 10-11-2016 11-11-2016 14-11-2016

0,7692 0,7699 0,7732 0,7778 0,7773 0,7744 0,7631 0,7566

0,7485 0,7471 0,7513 0,7529 0,754 0,7471 0,7434 0,7443

1,032 1,0336 1,0316 1,028 1,0473 1,0185 1,0183 1,0121

0,9028 0,8923 0,8941 0,8939 0,9028 0,8828 0,8699 0,8639

1,1128 1,1146 1,1139 1,107 1,13 1,0958 1,0929 1,0852

1,1291 1,1295 1,1291 1,1262 1,1413 1,1549 1,168 1,1658

1,2496 1,2559 1,2527 1,2444 1,2549 1,2585 1,2675 1,2614

0,0097 0,0097 0,0096 0,0096 0,0099 0,0095 0,0094 0,0094

0,7342 0,7344 0,7361 0,7404 0,7397 0,7311 0,7232 0,7143

1,3094 1,3068 1,3062 1,3009 1,3195 1,3216 1,3292 1,3296

1,3404 1,3466 1,3419 1,3392 1,3526 1,351 1,3551 1,359

0,9762 0,9764 0,9791 0,9799 0,9851 0,99 0,9905 1,0002

0,9044 0,9025 0,907 0,9084 0,9169 0,9207 0,9238 0,9341

0,8132 0,8035 0,8079 0,8094 0,8095 0,808 0,7984 0,8037

103,45 103,37 104,64 105,22 105,91 106,95 106,94 108,56

1,3739 1,3703 1,3716 1,3667 1,3773 1,3938 1,4073 1,415

3-11-2016 4-11-2016 7-11-2016 8-11-2016 9-11-2016 10-11-2016 11-11-2016 14-11-2016

0,7633 0,7649 0,7653 0,7685 0,7576 0,7564 0,7519 0,7518

0,7459 0,7425 0,745 0,7465 0,739 0,7399 0,7378 0,7357

1,024 1,0242 1,021 1,0204 1,0145 1,0098 1,01 0,9991

0,8854 0,8854 0,8849 0,8878 0,8759 0,8657 0,8563 0,8577

1,1057 1,1077 1,1026 1,1005 1,0902 1,0862 1,0827 1,0706

1,1071 1,1204 1,1183 1,1189 1,1072 1,1324 1,1499 1,1574

1,2293 1,2446 1,2377 1,2358 1,2349 1,2373 1,2521 1,2439

0,0097 0,0097 0,0096 0,0095 0,0094 0,0094 0,0094 0,0092

0,7277 0,7297 0,7291 0,7316 0,726 0,7174 0,7104 0,7065

1,2999 1,2985 1,293 1,2847 1,286 1,2908 1,3098 1,321

1,3357 1,3382 1,3309 1,3279 1,326 1,3381 1,345 1,349

0,9691 0,9675 0,9682 0,9731 0,9542 0,9816 0,9826 0,9868

0,8986 0,897 0,8976 0,9034 0,8848 0,9125 0,9152 0,9211

0,8001 0,7962 0,7981 0,8037 0,7966 0,7943 0,7888 0,7925

102,54 102,81 103,08 104,27 101,15 104,95 106 106,51

1,3611 1,3611 1,3576 1,3499 1,3517 1,3676 1,3824 1,3986

15-11-2016 16-11-2016 17-11-2016 18-11-2016 21-11-2016 22-11-2016 23-11-2016 24-11-2016

0,7559 0,748 0,7407 0,7339 0,7369 0,7402 0,7385 0,7408

0,7436 0,7437 0,7395 0,7407 0,7452 0,744 0,7414 0,7412

0,9982 0,9981 0,9929 0,99 0,9913 0,9888 0,9835 0,9832

1,0721 1,069 1,0626 1,0588 1,063 1,0626 1,0559 1,0554

1,2456 1,2443 1,2416 1,2346 1,2493 1,2424 1,244 1,2452

0,0092 0,0092 0,0091 0,009 0,009 0,009 0,0089 0,0088

0,7102 0,707 0,7026 0,7017 0,7066 0,7063 0,7012 0,7003

1,3231 1,3369 1,35 1,3627 1,3572 1,351 1,3541 1,35

1,3449 1,3443 1,3522 1,3501 1,3418 1,3442 1,3488 1,3491

1,0017 1,0019 1,0071 1,01 1,0088 1,011 1,0165 1,0171

0,9327 0,9354 0,9411 0,9445 0,9408 0,941 0,9474 0,9475

0,8028 0,8037 0,8054 0,81 0,8004 0,8049 0,804 0,8031

109,17 109,08 110,11 110,95 110,83 111,12 112,52 113,34

1,4081 1,4144 1,4234 1,4251 1,4152 1,4158 1,4257 1,4286

0,8608 0,8592 0,8558 0,8577 0,8508 0,8554 0,8486 0,8476

1,1618 1,1639 1,1685 1,166 1,1754 1,1691 1,1784 1,1801

15-11-2016 16-11-2016 17-11-2016 18-11-2016 21-11-2016 22-11-2016 23-11-2016 24-11-2016

0,7552 0,7558 0,7478 0,7403 0,733 0,7368 0,74 0,7383

0,7376 0,7434 0,7438 0,7394 0,7406 0,7451 0,7439 0,7411

1,0019 0,9978 0,9977 0,9927 0,9894 0,9913 0,9889 0,9833

0,8595 0,8604 0,859 0,8554 0,8557 0,8502 0,855 0,8481

1,0734 1,072 1,0689 1,0622 1,0581 1,0625 1,0626 1,0552

1,1625 1,1612 1,1635 1,168 1,1674 1,1745 1,1687 1,1784

1,2485 1,2454 1,2441 1,2416 1,2344 1,2495 1,2423 1,2437

0,0092 0,0092 0,0092 0,0091 0,009 0,009 0,009 0,0089

0,7116 0,7097 0,7068 0,7024 0,7013 0,7063 0,706 0,7011

1,3242 1,3228 1,3365 1,3492 1,3596 1,357 1,3508 1,3539

1,3553 1,3447 1,3444 1,3519 1,3498 1,3417 1,3437 1,349

0,9978 1,0013 1,0019 1,007 1,0094 1,0079 1,0108 1,0165

0,9311 0,9325 0,9352 0,9408 0,9445 0,9404 0,9408 0,9475

0,8007 0,8027 0,8033 0,8052 0,8098 0,8001 0,8046 0,8037

108,4 109,17 109,04 110,09 110,89 110,8 111,09 112,48

1,4045 1,4075 1,414 1,4229 1,4251 1,4142 1,415 1,4257

15-11-2016 16-11-2016 17-11-2016 18-11-2016 21-11-2016 22-11-2016 23-11-2016 24-11-2016

0,7582 0,7575 0,7505 0,7425 0,7387 0,7414 0,7445 0,7419

0,744 0,7461 0,7464 0,7412 0,747 0,7478 0,745 0,7423

1,0072 1,0018 1,001 0,9947 0,993 0,9933 0,9915 0,9858

0,871 0,8628 0,8626 0,864 0,8643 0,8572 0,8595 0,8508

1,0817 1,0763 1,0746 1,0645 1,0652 1,066 1,0647 1,0587

1,1674 1,1667 1,1704 1,1734 1,1784 1,1771 1,1816 1,1829

1,2531 1,2504 1,2507 1,2438 1,2514 1,2514 1,247 1,2499

0,0093 0,0092 0,0092 0,0091 0,0091 0,0091 0,009 0,0089

0,7147 0,7118 0,7117 0,7064 0,7079 0,7089 0,7081 0,7022

1,3317 1,3405 1,3524 1,3653 1,3686 1,3593 1,3572 1,3581

1,3562 1,3506 1,3529 1,3566 1,3515 1,3468 1,3518 1,354

1,003 1,0059 1,0083 1,0131 1,0121 1,0136 1,0187 1,0193

0,9335 0,9376 0,9418 0,9464 0,9454 0,9448 0,95 0,9509

0,8078 0,8058 0,8059 0,813 0,8124 0,8075 0,8091 0,8065

109,36 109,77 110,2 110,98 111,4 111,36 112,98 113,58

1,4149 1,4223 1,427 1,429 1,432 1,4223 1,4304 1,4347

15-11-2016 16-11-2016 17-11-2016 18-11-2016 21-11-2016 22-11-2016 23-11-2016 24-11-2016

0,7506 0,7456 0,7392 0,7325 0,7305 0,7352 0,7367 0,7358

0,7371 0,7402 0,739 0,737 0,7396 0,7423 0,7396 0,7386

0,9965 0,9937 0,9914 0,9872 0,9878 0,9862 0,9809 0,9805

0,8565 0,8567 0,854 0,8521 0,8485 0,8491 0,8457 0,8456

1,071 1,0663 1,0616 1,0567 1,0576 1,0581 1,0523 1,0515

1,148 1,1585 1,1589 1,1574 1,1568 1,1659 1,1631 1,1749

1,2378 1,2408 1,2405 1,2297 1,2308 1,2381 1,2357 1,2397

0,0091 0,0091 0,0091 0,009 0,009 0,009 0,0089 0,0088

0,7066 0,7031 0,7009 0,6996 0,6978 0,7028 0,6989 0,6968

1,3182 1,32 1,3323 1,3472 1,3539 1,3479 1,3423 1,3472

1,3439 1,3401 1,3397 1,3488 1,3382 1,3374 1,342 1,3472

0,9923 0,9979 0,9989 1,0055 1,0069 1,0064 1,0085 1,0141

0,9243 0,9292 0,9304 0,9394 0,9388 0,938 0,9392 0,9445

0,7978 0,7996 0,7994 0,8038 0,799 0,7988 0,8017 0,8001

107,74 108,76 108,51 109,76 110,42 110,23 110,81 112,34

1,3988 1,4047 1,4055 1,4156 1,412 1,4104 1,4114 1,4245

25-11-2016 28-11-2016 29-11-2016 30-11-2016 1-12-2016 2-12-2016 5-12-2016 6-12-2016

0,7444 0,7482 0,7484 0,7386 0,7415 0,7462 0,7472 0,7461

0,7391 0,7456 0,7445 0,7443 0,751 0,7522 0,7537 0,7531

0,9867 0,9871 0,9883 0,9827 0,9899 0,9886 0,9936 0,9899

1,0587 1,0615 1,065 1,0588 1,0662 1,0673 1,0764 1,0719

1,2476 1,2415 1,249 1,2505 1,2593 1,2729 1,2733 1,2677

0,0088 0,0089 0,0089 0,0087 0,0088 0,0088 0,0088 0,0088

0,7043 0,7074 0,7126 0,7083 0,7089 0,7137 0,7141 0,712

1,3433 1,3364 1,3362 1,354 1,3487 1,34 1,3382 1,3403

1,353 1,3412 1,3433 1,3435 1,3315 1,3294 1,3268 1,3277

1,0135 1,0131 1,0117 1,0172 1,0107 1,0115 1,0065 1,0102

0,9446 0,9421 0,9391 0,9445 0,9379 0,937 0,9291 0,9331

0,8015 0,8054 0,8006 0,7996 0,7942 0,7856 0,7853 0,7887

113,08 111,94 112,39 114,47 114,09 113,58 113,84 114,02

1,42 1,4136 1,4033 1,4118 1,4105 1,401 1,4004 1,4044

0,8486 0,8549 0,8526 0,8466 0,8469 0,8385 0,8454 0,8455

1,1784 1,1697 1,1729 1,1811 1,1809 1,1926 1,1829 1,1828

25-11-2016 28-11-2016 29-11-2016 30-11-2016 1-12-2016 2-12-2016 5-12-2016 6-12-2016

0,7403 0,7426 0,7478 0,7482 0,7384 0,7412 0,7447 0,7471

0,7411 0,7395 0,7455 0,7444 0,744 0,751 0,7519 0,7534

0,9828 0,9864 0,9865 0,9882 0,9829 0,9888 0,9897 0,9929

0,8471 0,8494 0,8544 0,8523 0,8465 0,847 0,8383 0,8451

1,0548 1,0594 1,0612 1,0646 1,0588 1,066 1,0672 1,0762

1,1792 1,1758 1,1692 1,1723 1,1807 1,1804 1,1915 1,1826

1,2448 1,2468 1,2412 1,249 1,2504 1,259 1,2725 1,2727

0,0088 0,0089 0,009 0,0089 0,0087 0,0088 0,0088 0,0088

0,6998 0,7031 0,7071 0,7123 0,7081 0,7087 0,7119 0,7138

1,3492 1,3448 1,3362 1,336 1,3539 1,3483 1,3425 1,3382

1,3484 1,3518 1,341 1,3429 1,3438 1,3314 1,3293 1,3269

1,0167 1,0123 1,0127 1,0116 1,0167 1,0102 1,0091 1,0068

0,9472 0,943 0,9419 0,9387 0,9442 0,9377 0,9362 0,9289

0,8028 0,8017 0,8051 0,8004 0,7997 0,7942 0,7856 0,7855

113,32 113,03 111,91 112,38 114,44 114,06 113,52 113,84

1,4278 1,4196 1,4134 1,4031 1,4114 1,4102 1,3986 1,4002

25-11-2016 28-11-2016 29-11-2016 30-11-2016 1-12-2016 2-12-2016 5-12-2016 6-12-2016

0,7482 0,7498 0,7498 0,75 0,7421 0,747 0,7498 0,7484

0,7434 0,7467 0,7464 0,7488 0,752 0,7545 0,7557 0,7548

0,9906 0,9925 0,9891 0,9895 0,9903 0,9929 0,9955 0,995

0,855 0,8568 0,8561 0,8582 0,8488 0,8492 0,8481 0,8468

1,0631 1,0686 1,0657 1,0669 1,067 1,0692 1,0798 1,0787

1,1811 1,1773 1,1814 1,1831 1,1951 1,1949 1,2045 1,1902

1,2491 1,2533 1,2527 1,2524 1,2697 1,2747 1,2746 1,2776

0,0089 0,009 0,009 0,0089 0,0088 0,0088 0,0088 0,0088

0,7065 0,7105 0,7135 0,7171 0,7108 0,716 0,7158 0,7163

1,3538 1,3461 1,3456 1,3567 1,3572 1,3515 1,3489 1,3457

1,3536 1,3542 1,348 1,3465 1,3442 1,3322 1,3357 1,3313

1,0193 1,0171 1,0184 1,0205 1,0188 1,0127 1,0188 1,0117

0,9492 0,9467 0,9465 0,9476 0,9448 0,9413 0,9518 0,9351

0,8055 0,8075 0,8073 0,8052 0,8002 0,7961 0,7919 0,7903

113,91 113,12 113,36 114,56 114,83 114,25 114,8 114,22

1,4322 1,4221 1,4156 1,4146 1,4203 1,4137 1,4146 1,4095

25-11-2016 28-11-2016 29-11-2016 30-11-2016 1-12-2016 2-12-2016 5-12-2016 6-12-2016

0,7394 0,7422 0,7428 0,7368 0,7366 0,7395 0,7408 0,7426

0,7386 0,7385 0,7415 0,7424 0,7438 0,7505 0,7485 0,751

0,9809 0,983 0,982 0,9794 0,9811 0,9873 0,9813 0,9878

0,8462 0,8483 0,8462 0,845 0,8365 0,8369 0,8298 0,8402

1,0535 1,0561 1,0562 1,0551 1,0582 1,0623 1,0503 1,0696

1,1694 1,1669 1,1675 1,1651 1,1777 1,1779 1,1786 1,1805

1,2413 1,2382 1,2384 1,2416 1,2498 1,2565 1,2623 1,2653

0,0088 0,0089 0,0088 0,0087 0,0087 0,0088 0,0087 0,0088

0,698 0,702 0,7062 0,7065 0,704 0,7081 0,7065 0,7093

1,3383 1,3335 1,3328 1,333 1,3466 1,338 1,3328 1,3351

1,345 1,3393 1,3396 1,3353 1,3296 1,3251 1,3231 1,3248

1,0097 1,0072 1,0103 1,0103 1,0094 1,007 1,0045 1,0045

0,9406 0,9358 0,9381 0,9372 0,937 0,9352 0,9259 0,927

0,8004 0,7977 0,7981 0,7984 0,7874 0,7849 0,7843 0,7826

112,53 111,32 111,58 112,02 113,79 113,29 112,84 113,46

1,415 1,4069 1,4011 1,3937 1,4065 1,3978 1,3963 1,3955

7-12-2016 8-12-2016 9-12-2016 12-12-2016 13-12-2016 14-12-2016 15-12-2016 16-12-2016

0,7481 0,7461 0,7453 0,75 0,7499 0,7406 0,7359 0,7306

0,7557 0,7581 0,7588 0,7615 0,7617 0,7529 0,7499 0,7499

0,9925 0,9839 0,9823 0,9868 0,988 0,9801 0,9709 0,9746

1,0753 1,0615 1,0562 1,0635 1,0627 1,0536 1,0414 1,0451

1,2622 1,2586 1,2576 1,268 1,2658 1,2565 1,2419 1,2497

0,0088 0,0088 0,0087 0,0087 0,0087 0,0085 0,0085 0,0085

0,7165 0,7174 0,7134 0,7204 0,7203 0,7118 0,7038 0,697

1,3365 1,3403 1,3417 1,3337 1,3335 1,3502 1,359 1,3687

1,3233 1,3192 1,3179 1,3131 1,3129 1,3281 1,3336 1,3336

1,0074 1,0164 1,018 1,0134 1,0121 1,0203 1,03 1,0261

0,93 0,9421 0,9468 0,9404 0,941 0,949 0,9603 0,9568

0,7921 0,7945 0,7952 0,7889 0,79 0,7959 0,8053 0,8002

113,77 114,03 115,4 115,03 115,19 117,05 118,17 117,99

1,3958 1,3939 1,4018 1,3881 1,3883 1,4049 1,4209 1,4346

0,8517 0,8435 0,8398 0,8389 0,8396 0,8386 0,8386 0,8363

1,1741 1,1857 1,1907 1,192 1,1911 1,1925 1,1925 1,1958

7-12-2016 8-12-2016 9-12-2016 12-12-2016 13-12-2016 14-12-2016 15-12-2016 16-12-2016

0,7452 0,7479 0,7455 0,7448 0,7499 0,7496 0,7406 0,7356

0,7531 0,7556 0,7581 0,7602 0,7614 0,7614 0,7528 0,7499

0,9897 0,9924 0,9838 0,9819 0,9868 0,9879 0,9795 0,9709

0,8453 0,8514 0,8433 0,8383 0,8385 0,8393 0,8382 0,8381

1,0719 1,0753 1,0615 1,055 1,0633 1,0625 1,0534 1,0415

1,1826 1,1738 1,1854 1,1908 1,1919 1,1908 1,1922 1,1921

1,2676 1,2624 1,2586 1,257 1,2673 1,2658 1,2556 1,2417

0,0088 0,0088 0,0088 0,0087 0,0087 0,0087 0,0085 0,0085

0,7118 0,7163 0,7173 0,7141 0,7201 0,7201 0,7117 0,7036

1,3401 1,3362 1,3396 1,3425 1,3324 1,333 1,3501 1,3585

1,3275 1,3231 1,3187 1,315 1,3129 1,3129 1,328 1,3333

1,0096 1,007 1,0161 1,0171 1,013 1,0118 1,0197 1,0296

0,9329 0,9299 0,942 0,9473 0,9401 0,9409 0,949 0,9598

0,7887 0,7921 0,7943 0,7946 0,7885 0,7899 0,7959 0,805

113,99 113,71 114 115,22 115,01 115,16 117,03 118,17

1,4041 1,3945 1,3933 1,3996 1,3872 1,3872 1,4043 1,4196

7-12-2016 8-12-2016 9-12-2016 12-12-2016 13-12-2016 14-12-2016 15-12-2016 16-12-2016

0,7486 0,7509 0,7498 0,7509 0,7524 0,7528 0,7433 0,7371

0,7566 0,7587 0,7605 0,7631 0,7633 0,7645 0,7539 0,7511

0,9941 0,9982 0,9855 0,9882 0,9902 0,9918 0,9809 0,977

0,8553 0,8575 0,8461 0,8434 0,8411 0,8424 0,8408 0,8436

1,077 1,0873 1,0632 1,0652 1,0668 1,0671 1,0544 1,0477

1,1838 1,1871 1,1949 1,196 1,199 1,1976 1,2007 1,1981

1,2685 1,2706 1,2623 1,2704 1,2729 1,2721 1,2572 1,2519

0,0088 0,0088 0,0088 0,0087 0,0087 0,0087 0,0085 0,0085

0,7169 0,7224 0,7193 0,7211 0,7233 0,724 0,7124 0,7067

1,3486 1,3463 1,3455 1,3459 1,338 1,3529 1,3635 1,3764

1,33 1,3253 1,3216 1,3165 1,3142 1,3296 1,3419 1,3396

1,0114 1,0182 1,0218 1,0203 1,0148 1,0224 1,0346 1,0321

0,9338 0,9436 0,9499 0,95 0,9432 0,9528 0,9647 0,9617

0,7956 0,7972 0,7968 0,7962 0,7905 0,7982 0,8083 0,8081

114,41 114,39 115,4 116,12 115,5 117,39 118,67 118,43

1,4084 1,3996 1,4041 1,4061 1,393 1,4075 1,4267 1,4454

7-12-2016 8-12-2016 9-12-2016 12-12-2016 13-12-2016 14-12-2016 15-12-2016 16-12-2016

0,7411 0,7422 0,743 0,7422 0,7469 0,739 0,7331 0,726

0,7519 0,7544 0,7565 0,7594 0,7607 0,7519 0,7451 0,7464

0,988 0,9819 0,9786 0,9801 0,9848 0,9776 0,9662 0,9689

0,8444 0,842 0,8367 0,8356 0,8337 0,8344 0,8327 0,8351

1,0707 1,0595 1,0528 1,0523 1,0601 1,0494 1,0364 1,0398

1,1689 1,166 1,1817 1,1856 1,1885 1,1867 1,1891 1,1861

1,2567 1,2545 1,2548 1,2551 1,2649 1,2527 1,2372 1,2379

0,0087 0,0087 0,0087 0,0087 0,0087 0,0085 0,0084 0,0084

0,7098 0,7141 0,7121 0,7111 0,7176 0,71 0,7006 0,6927

1,3355 1,3312 1,3332 1,3317 1,3284 1,3282 1,345 1,3561

1,3218 1,318 1,3148 1,3104 1,3098 1,3078 1,3265 1,3314

1,006 1,0018 1,0149 1,0119 1,0096 1,0077 1,0186 1,0238

0,9284 0,9195 0,9406 0,9385 0,9373 0,937 0,9481 0,9546

0,7881 0,7868 0,7921 0,7872 0,7854 0,7858 0,7954 0,7991

113,38 113,11 113,96 114,82 114,71 114,74 116,96 117,44

1,3941 1,3837 1,39 1,3864 1,3818 1,3805 1,4027 1,416

19-12-2016 20-12-2016 21-12-2016 22-12-2016 23-12-2016 26-12-2016 27-12-2016 28-12-2016

0,7246 0,726 0,7238 0,7217 0,7183 0,7189 0,7185 0,7177

0,7459 0,748 0,7456 0,7416 0,7388 0,7402 0,7367 0,7374

0,9735 0,9719 0,9739 0,9749 0,974 0,9736 0,9727 0,9724

1,0402 1,0387 1,0425 1,0437 1,0456 1,0456 1,0457 1,0412

1,24 1,2367 1,2354 1,2283 1,2292 1,2288 1,2271 1,2226

0,0085 0,0085 0,0085 0,0085 0,0085 0,0085 0,0085 0

0,6929 0,6916 0,6899 0,6905 0,6881 0,6902 0,689 0,692

1,3801 1,3775 1,3816 1,3856 1,3923 1,391 1,3916 1,3933

1,3408 1,3369 1,3413 1,3483 1,3536 1,3511 1,3575 1,3561

1,0273 1,029 1,0268 1,0257 1,0267 1,0272 1,0281 1,0284

0,9614 0,9627 0,9593 0,9582 0,9564 0,9564 0,9563 0,9604

0,8065 0,8088 0,8095 0,8142 0,8135 0,8137 0,8149 0,818

117,08 117,88 117,55 117,54 117,35 117,09 117,42 117,25

1,4432 1,446 1,4495 1,4484 1,4532 1,4488 1,4514 1,4451

0,8389 0,8402 0,8438 0,8497 0,8507 0,8509 0,8521 0,8518

1,1921 1,1903 1,1851 1,1769 1,1756 1,1752 1,1735 1,1741

19-12-2016 20-12-2016 21-12-2016 22-12-2016 23-12-2016 26-12-2016 27-12-2016 28-12-2016

0,7285 0,7245 0,7254 0,7236 0,7214 0,7163 0,7189 0,7182

0,7497 0,7457 0,7479 0,7455 0,7416 0,7389 0,74 0,7365

0,973 0,9733 0,9711 0,9736 0,9748 0,974 0,9729 0,9719

0,8355 0,8388 0,84 0,8434 0,8493 0,8513 0,8502 0,8519

1,0442 1,0403 1,0388 1,0421 1,0435 1,0451 1,0451 1,0454

1,1955 1,1914 1,1899 1,1844 1,1765 1,1728 1,1742 1,1732

1,2491 1,2399 1,2362 1,2349 1,228 1,2262 1,2283 1,2267

0,0085 0,0085 0,0085 0,0085 0,0085 0,0085 0,0085 0

0,6955 0,6927 0,6914 0,6897 0,6902 0,6878 0,69 0,6888

1,368 1,3793 1,3772 1,3814 1,385 1,3922 1,3899 1,3922

1,3338 1,3405 1,3366 1,3411 1,3482 1,3528 1,3506 1,3575

1,0265 1,027 1,0282 1,0267 1,0255 1,0263 1,0266 1,0273

0,9568 0,961 0,9625 0,959 0,958 0,9565 0,9562 0,9561

0,8004 0,8063 0,8082 0,8091 0,814 0,8146 0,8133 0,8149

117,87 117,07 117,83 117,55 117,51 117,36 117,06 117,39

1,4316 1,4428 1,4455 1,4491 1,448 1,4531 1,4484 1,451

19-12-2016 20-12-2016 21-12-2016 22-12-2016 23-12-2016 26-12-2016 27-12-2016 28-12-2016

0,7313 0,7263 0,7283 0,726 0,7229 0,7233 0,7201 0,722

0,751 0,7487 0,7487 0,7457 0,742 0,7421 0,7402 0,7388

0,979 0,9752 0,9783 0,9789 0,9768 0,9765 0,9748 0,9743

0,8452 0,843 0,8456 0,8512 0,8541 0,8534 0,8542 0,854

1,0479 1,0419 1,0453 1,0501 1,047 1,0473 1,0465 1,0483

1,1973 1,1945 1,1912 1,1862 1,1783 1,1788 1,1768 1,1783

1,2504 1,2414 1,2393 1,2379 1,2301 1,2314 1,229 1,2298

0,0086 0,0085 0,0085 0,0085 0,0085 0,0086 0,0085 0

0,6991 0,6935 0,6949 0,6927 0,6916 0,6935 0,6908 0,6941

1,3808 1,3846 1,3826 1,3899 1,397 1,3973 1,3945 1,3963

1,3423 1,3436 1,3429 1,3521 1,3558 1,355 1,3581 1,3601

1,0288 1,0327 1,0301 1,0277 1,0287 1,0284 1,0305 1,0323

0,9623 0,9663 0,9633 0,9594 0,9593 0,9583 0,9587 0,9643

0,8095 0,8122 0,8115 0,8145 0,8179 0,8159 0,8172 0,8198

118,03 118,28 118,07 117,9 117,67 117,4 117,64 117,83

1,444 1,4537 1,4509 1,4524 1,458 1,4567 1,4539 1,4518

19-12-2016 20-12-2016 21-12-2016 22-12-2016 23-12-2016 26-12-2016 27-12-2016 28-12-2016

0,7237 0,7218 0,7229 0,7192 0,7154 0,7152 0,7168 0,7158

0,7448 0,7442 0,7446 0,7394 0,7374 0,738 0,7362 0,7352

0,9719 0,9684 0,9699 0,9728 0,9721 0,9723 0,9705 0,9683

0,8342 0,8371 0,8392 0,8424 0,8483 0,8483 0,8496 0,8485

1,039 1,035 1,038 1,0419 1,0424 1,0436 1,0429 1,0369

1,1828 1,1861 1,1821 1,1744 1,1704 1,1716 1,1703 1,1707

1,2353 1,2311 1,2321 1,2273 1,2226 1,2257 1,2236 1,2197

0,0085 0,0085 0,0085 0,0085 0,0085 0,0085 0,0085 0

0,6921 0,6879 0,6884 0,6885 0,6859 0,6869 0,6877 0,6886

1,3665 1,3759 1,3727 1,3768 1,3826 1,3822 1,3885 1,3841

1,3315 1,3355 1,3354 1,3408 1,3475 1,3474 1,3504 1,3537

1,0216 1,0255 1,0223 1,0214 1,0239 1,0241 1,0259 1,0259

0,954 0,9597 0,9567 0,9522 0,955 0,9547 0,9555 0,954

0,7996 0,8053 0,8068 0,8075 0,8129 0,8123 0,8132 0,8129

116,52 116,95 117,07 117,23 117,14 116,97 117,04 117,03

1,4302 1,4409 1,4384 1,443 1,4457 1,442 1,447 1,4401

29-12-2016 30-12-2016 2-1-2017 3-1-2017 4-1-2017 5-1-2017 6-1-2017 9-1-2017 10-1-2017

0,7218 0,7216 0,7186 0,7226 0,7284 0,7337 0,7298 0,7353 0,7368

0,7406 0,7444 0,7441 0,7446 0,7518 0,7561 0,7555 0,7567 0,7558

0,9777 0,9819 0,9769 0,9734 0,9797 0,9903 0,982 0,9851 0,9835

1,0492 1,0516 1,0459 1,0406 1,0488 1,0607 1,0533 1,0574 1,0554

1,2263 1,2338 1,2275 1,2239 1,2322 1,2418 1,2287 1,2162 1,2177

0 0 0 0 0 0 0 0 0

0,6966 0,6947 0,6925 0,6917 0,6971 0,7025 0,6959 0,7016 0,699

1,3854 1,3858 1,3917 1,384 1,3728 1,3631 1,3702 1,3599 1,357

1,3503 1,3433 1,3438 1,343 1,3301 1,3225 1,3236 1,3216 1,3232

1,0229 1,0184 1,0235 1,0273 1,0206 1,0097 1,0183 1,0151 1,0169

0,9532 0,9509 0,956 0,961 0,9534 0,9427 0,9494 0,9457 0,9474

0,8155 0,8105 0,8146 0,8171 0,8115 0,8052 0,8138 0,8222 0,8213

116,55 116,89 117,53 117,75 117,27 115,36 116,92 116,03 115,77

1,4356 1,4394 1,4442 1,4457 1,4351 1,4235 1,4369 1,4253 1,4308

0,8556 0,8523 0,852 0,8502 0,8512 0,8541 0,8572 0,8695 0,8668

1,1688 1,1733 1,1737 1,1762 1,1748 1,1708 1,1665 1,1502 1,1537

29-12-2016 30-12-2016 2-1-2017 3-1-2017 4-1-2017 5-1-2017 6-1-2017 9-1-2017 10-1-2017

0,7179 0,7215 0,7225 0,7184 0,7219 0,7278 0,7334 0,7292 0,7352

0,7374 0,7406 0,7442 0,7437 0,7444 0,7517 0,7561 0,7553 0,7565

0,9718 0,9768 0,9793 0,9766 0,9728 0,9793 0,9902 0,9825 0,9847

0,8512 0,8553 0,8515 0,8516 0,8499 0,8509 0,8536 0,8589 0,8691

1,0416 1,0489 1,0529 1,0453 1,0403 1,0489 1,0603 1,0537 1,0571

1,1736 1,1684 1,1735 1,173 1,1752 1,1744 1,1702 1,1633 1,1498

1,2222 1,226 1,2344 1,2272 1,2232 1,2321 1,2417 1,2266 1,2161

0 0 0 0 0 0 0 0 0

0,6918 0,6961 0,6934 0,6922 0,6916 0,6969 0,7023 0,6954 0,7014

1,393 1,3843 1,3824 1,391 1,3848 1,3727 1,362 1,3706 1,3598

1,3558 1,3502 1,3436 1,344 1,3429 1,33 1,3223 1,3235 1,3215

1,0276 1,0222 1,0196 1,0232 1,0267 1,02 1,0096 1,0165 1,0151

0,9601 0,953 0,9494 0,9565 0,9607 0,953 0,9424 0,9487 0,9454

0,8176 0,8154 0,81 0,8144 0,8169 0,8114 0,8058 0,8149 0,8221

117,23 116,53 116,91 117,53 117,74 117,24 115,34 116,89 116,01

1,4447 1,4358 1,4395 1,4438 1,4451 1,4337 1,4225 1,4382 1,4249

29-12-2016 30-12-2016 2-1-2017 3-1-2017 4-1-2017 5-1-2017 6-1-2017 9-1-2017 10-1-2017

0,7228 0,7247 0,7231 0,7242 0,7288 0,7357 0,7362 0,7374 0,7385

0,7419 0,7462 0,7469 0,7465 0,7529 0,7581 0,7589 0,7579 0,7581

0,9799 0,9937 0,9832 0,9797 0,9808 0,9915 0,9909 0,986 0,9896

0,8589 0,8668 0,8538 0,8532 0,8542 0,8586 0,8598 0,8701 0,8767

1,0494 1,0654 1,0534 1,0492 1,0501 1,0619 1,0624 1,0584 1,0628

1,176 1,175 1,1775 1,1837 1,1798 1,1764 1,1728 1,1654 1,1545

1,228 1,2389 1,2354 1,2308 1,2356 1,2436 1,2437 1,2273 1,2191

0 0 0 0 0 0 0 0 0

0,6975 0,6983 0,6965 0,6976 0,6976 0,7038 0,7047 0,7034 0,7049

1,3958 1,387 1,3964 1,3927 1,3869 1,3754 1,3733 1,3726 1,3639

1,3566 1,3511 1,3453 1,3463 1,3458 1,3314 1,3269 1,3278 1,3259

1,0292 1,0243 1,0245 1,0339 1,0297 1,0229 1,0187 1,0201 1,0184

0,9608 0,9543 0,957 0,9671 0,9627 0,9545 0,9504 0,9516 0,948

0,8193 0,8168 0,8146 0,8198 0,8186 0,8151 0,8161 0,8248 0,8261

117,27 117,22 117,69 118,61 118,19 117,44 117,19 117,53 116,35

1,4467 1,4424 1,4484 1,4526 1,4516 1,4384 1,4387 1,4392 1,4374

29-12-2016 30-12-2016 2-1-2017 3-1-2017 4-1-2017 5-1-2017 6-1-2017 9-1-2017 10-1-2017

0,7164 0,7204 0,716 0,7174 0,7206 0,7266 0,7284 0,7284 0,7329

0,737 0,74 0,7431 0,7427 0,7429 0,7509 0,7535 0,753 0,7541

0,9714 0,9763 0,9758 0,9671 0,9713 0,9775 0,9815 0,9802 0,9819

0,8503 0,8511 0,8488 0,8446 0,8476 0,8499 0,8526 0,8577 0,8658

1,0404 1,0479 1,0446 1,0339 1,0387 1,0478 1,052 1,0508 1,0549

1,1645 1,1531 1,1696 1,1715 1,1708 1,1648 1,1636 1,149 1,1405

1,2206 1,2242 1,2267 1,2198 1,2217 1,2267 1,2257 1,2122 1,2104

0 0 0 0 0 0 0 0 0

0,6914 0,6933 0,6908 0,6883 0,6889 0,6952 0,695 0,6948 0,6956

1,3835 1,3789 1,3812 1,3801 1,3714 1,3585 1,3585 1,3552 1,3534

1,3478 1,3399 1,3386 1,3396 1,328 1,319 1,3174 1,3194 1,3189

1,0202 1,0061 1,0166 1,0203 1,0197 1,0083 1,009 1,0137 1,0107

0,9526 0,9383 0,9487 0,953 0,9522 0,9418 0,9413 0,9447 0,9408

0,8144 0,8071 0,809 0,8121 0,8093 0,8041 0,8042 0,8145 0,8201

116,19 116,02 116,71 117,19 117,02 115,2 115,04 115,96 115,18

1,4337 1,4325 1,4364 1,4333 1,4325 1,4203 1,4192 1,4211 1,4182

11-1-2017 12-1-2017 13-1-2017

0,7441 0,7483 0,7502

0,7588 0,7607 0,7626

0,9862 0,9891 0,991

1,0582 1,0613 1,0644

1,2212 1,2163 1,2179

0 0 0

0,7056 0,7097 0,7131

1,3439 1,3363 1,333

1,3178 1,3145 1,3113

1,014 1,0109 1,0091

0,9449 0,9423 0,9395

0,8188 0,8224 0,8212

115,41 114,72 114,53

1,4172 1,4093 1,4022

0,8666 0,8728 0,874

1,154 1,1458 1,1442

11-1-2017 12-1-2017 13-1-2017

0,7368 0,744 0,748

0,7556 0,7586 0,7606

0,9832 0,986 0,989

0,8666 0,8663 0,8726

1,0554 1,058 1,0609

1,1535 1,1537 1,1456

1,2175 1,2206 1,2155

0 0 0

0,6988 0,7053 0,7095

1,3569 1,3437 1,336

1,323 1,3177 1,3145

1,0167 1,014 1,0104

0,9474 0,9448 0,9422

0,8211 0,819 0,8224

115,77 115,4 114,7

1,43 1,417 1,4086

11-1-2017 12-1-2017 13-1-2017

0,7472 0,7519 0,7511

0,7622 0,7673 0,7626

0,9902 0,9951 0,9962

0,8707 0,875 0,8773

1,0624 1,0687 1,0674

1,1567 1,1559 1,1506

1,227 1,2318 1,2234

0 0 0

0,7089 0,715 0,7146

1,3602 1,3464 1,3429

1,3296 1,3188 1,3169

1,0252 1,0151 1,0129

0,9566 0,9462 0,944

0,8306 0,8229 0,825

116,86 115,53 115,46

1,4366 1,4197 1,4151

11-1-2017 12-1-2017 13-1-2017

0,735 0,7426 0,7446

0,752 0,758 0,7592

0,9753 0,9848 0,9876

0,8642 0,8651 0,869

1,0452 1,057 1,0595

1,1482 1,1424 1,1399

1,2036 1,2148 1,2119

0 0 0

0,6959 0,7045 0,7069

1,3376 1,3293 1,331

1,3118 1,3028 1,311

1,0097 1,0052 1,0042

0,9411 0,9357 0,9368

0,8147 0,8118 0,8173

114,23 113,73 114,18

1,4096 1,398 1,3998