Ysb Quotations

Download Ysb Quotations

Post on 27-Nov-2014

102 views

Category:

Documents

0 download

Embed Size (px)

TRANSCRIPT

<p>MSNTEE-V RECSRDS@ff</p> <p>Y"</p> <p>S"</p> <p>B"</p> <p>gX'CffiANGE QRJSTATNONSwR</p> <p>Appendces ofl New YoeK(Vot. II)</p> <p>Svee Feces m Lomdom @</p> <p>1926_:t9AA</p> <p>il</p> <p>I</p> <p>lil</p> <p>lil illt</p> <p>lllil</p> <p>illlt lill lt llt lil l|llt lil</p> <p>|I</p> <p>28321 13921 COMPILBD BY</p> <p>HE YOKOHAM,{ SPECIE</p> <p>ts,A.NK,</p> <p>LIMITED</p> <p>TOKYO, JAPAN.</p> <p>RANGOONi</p> <p>on Japan1</p> <p>... -".-..</p> <p>111</p> <p>t-.</p> <p>on Japan London... New York ... Singapore ... Hongkong .'.Shangha</p> <p>75 76</p> <p>London... Slaanslai (.9 a/c) Shang:hai ($ a/") Dairen..'</p> <p>L12113</p> <p>...</p> <p>... LL4 ... 115 '.. 116 ... ll7 ... 118 ... IL9.-. ..' ... ...</p> <p>7778?O</p> <p>TlErqr$on Japan</p> <p>^.,^</p> <p>SINGAPOTIE on JapanLondon...</p> <p>8081 82 83</p> <p>London.'. I{ew York... Shanghai</p> <p>PEKINGon Japan London... New York .'. Shanghai72O</p> <p>Hongkong ...Ind ia</p> <p>L21 122 123</p> <p>84</p> <p>Saigon ...</p> <p>85</p> <p>BTAVIAon Japan London ... America Singapore ... India Amsterdam8687 88</p> <p>89 909L</p> <p>HANKO\^/ on Japan Loncon.'. New York ... Sha:aghai</p> <p>.. 124 ... 125 ... 126 ... 1,27.-. 128 ... 1,29 ... I3o</p> <p>DAILENon Japan Hongkong '..Shanghai (9 a/c) Shanshai ($ a/c) Tientsin (.9 a/c)</p> <p>X,ANILAon Japan London... New York ... Singapore ... India92 93</p> <p>9495</p> <p>Tientsin ($ a/c)</p> <p>... I11. ... t32 ... 133...1)4</p> <p>96</p> <p>HOI{GKO\Gon .IapanLondon ...97 98 99100 101</p> <p>HAR,BIN on Japan Shang:hai Tientsin</p> <p>...</p> <p>t35</p> <p>...L36</p> <p>America IndiaShanghai</p> <p>SIIANGHAIon JapanLondon... ParisL02</p> <p>ro3L04105 106</p> <p>New York ..'Bombay...</p> <p>Hongkong:</p> <p>...</p> <p>L07 108</p> <p>BANGKOK on Japan London... New York ... Paris Singapore ... Java Manila ... Shanghai India LONDON GOLD</p> <p>.'. L17 '. 138 ... lj9 ... 14O ... L4L ... 1,42 ... 743 ... 1,44 ... L45</p> <p>Singapore... Manila ... TSINGTAO</p> <p>109110</p> <p>QUOTATIONS</p> <p>...746</p> <p>LONDON SILVER QUOTATIOI.S ...r47</p> <p>NEW YORK SILVBR QUOTATIONS...</p> <p>r</p> <p>o^ 1.7 47 +6* +6*5</p> <p>4.7t47 4.7.6oo</p> <p>+sl'a/45. r5o+</p> <p>46.3.+o 4r..46</p> <p>Nov. Dec. i.::1" +3.1 +S"s 4S? +3 4iirr +31- 4rli- ,rj+ ,il.75o43.5oo 4lj.7ro46..5561.9</p> <p>l;htl</p> <p>t927rg28</p> <p>IIigrcstLos'estAveage</p> <p>Ilighest,owcstAverage</p> <p>r929 r930</p> <p>HigrestLorvest Average</p> <p>+s* +s* 1e 4e +3* +s* +s ,+it +3.75o +3.75o 48.97r +3.7g5 47 +6tr ,18 qzi +6r' +61 +6T +ii 46.3Jo 1.6.37 5 4Z.oY +7.8t7 46 +si +sl ++k +si +s I a.clt ++i;+r,t! +3 +:ti 4s +9* r q:i q,ti49.3,7</p> <p>+51 47.135</p> <p>4i+ 4i:4 ,+6 45;</p> <p>4i+47</p> <p>q6</p> <p>471-</p> <p>,6.76 47.r14 47.3+745+ ++.15.oE6+612</p> <p>q6.E7</p> <p>i</p> <p>46. 461 46+ 16i 453 4s+ .15.99o46.5t5,+5</p> <p>45!'47..42'54.S</p> <p>46.o59</p> <p>47?i +6tr +6 453- +63 45+++i ++!i +r} ++i+ a,:l +.:*41.71.5 4+.o5o</p> <p>46.629 46.597 4o.oa4</p> <p>45i 47+ 46| 46 45i 46 4-5+45.725 10.++3 46.12,2,46.9 1e</p> <p>45.q743.97</p> <p>++*46.157 4e43+ 1.6.05949? 1.9</p> <p>45.6oE 45.423 44.67o 4+.6t4q9</p> <p>45.i5</p> <p>+6!46.1.53 49';'</p> <p>47+ 43 +33 ry +6i 471t 43 43 j rS47.63o 43.5354e.37 5</p> <p>I{ighestLorvest verage</p> <p>49.2s6 4s.375 4s.3zs 49.325 4e.375 49.375 49.375 4e.375+qr</p> <p>+,;,t</p> <p>49: a,tl 49i; +c'i +rt 49;</p> <p>q)+</p> <p>4e+4e+</p> <p>r 491 193 49!1 49ir 49ll. 49i</p> <p>I93Irg32 r933</p> <p>IlighestLowest</p> <p>+* +gl +s+ qci +i 4e.37 545.37</p> <p>5</p> <p>5</p> <p>+s.19.37 5e ,l JJS</p> <p>.+ei 4etr 4et 49;; 4()tr +* 49.37549.37</p> <p>19.375 4e.375 4e.375 49467</p> <p>5</p> <p>4.9.37</p> <p>5</p> <p>+si +si'-l</p> <p>,t9.37 5</p> <p>4e+49.s7 5n ,1-</p> <p>,r9 49i 4.()+ 49t 4,,: a.l 4't'i +y j2r+o ,1 -+s</p> <p>4e.375 49.s75 1e.375 4e.375</p> <p>HighestLowest Averagc</p> <p>.-L .&gt;/ |</p> <p>3.+ :rJ rol.</p> <p>r-1 J)2</p> <p>35.972 31.192 32.114 32.72</p> <p>3r :rljo</p> <p>^,.:!. J-)i</p> <p>-,3</p> <p>So* :ll. joa-r</p> <p>3)</p> <p>3rJ-</p> <p>3r.99o 30.35r 27.466 :4.662 2+.990 27.956</p> <p>26*</p> <p>2Z</p> <p>'q</p> <p>2)I2+.592</p> <p>^^l ))t ar ra,</p> <p>z3,ro5 :o.63o :o.6qE z3.rzo</p> <p>2o</p> <p>.r l. -'l</p> <p>2o</p> <p>-ni</p> <p>^-1. J/l</p> <p>20</p> <p>I{ighestLorvest Average</p> <p>:r.,</p> <p>^aA^ 7,r -v.119-".1'J</p> <p>I</p> <p>rrI</p> <p>3 |lo:"</p> <p>'r i;</p> <p>:+l .6+ :ql 231- :+ 251</p> <p>27iz6=6.Vc16</p> <p>r327.r65</p> <p>2oI 27.56o 29.E95 3o.25o 2S.t2Z29</p> <p>2381 3rl 26+ r3,|</p> <p>3cl29+</p> <p>3r1-</p> <p>r934re.ls r936r937 r938</p> <p>Higrcstf,ov'est verage</p> <p>3o3 3o zg zE*</p> <p>30</p> <p>29.2r+ 29.562</p> <p>.el29.942</p> <p>.)"s</p> <p>298 3ot 29+ 29' 29i 29)</p> <p>29k</p> <p>30.2.7zS-J.-J)</p> <p>29.93t 29.655 29.62.5</p> <p>29|29.662</p> <p>29+ 2t)</p> <p>z9.3oz</p> <p>23iz3.63z</p> <p>291 23</p> <p>isi29.oro 28.276 29.Sr291;, 2738</p> <p>29 :5i;-</p> <p>3o.;</p> <p>IfiehestLowest</p> <p>lverage Ilighestf-os'est</p> <p>z83 .31. :Sl z8l z8? 27|n 28.4o7 2E.39 r :7.89o 29]' zcl 29 2E 281' 2t3.</p> <p>:S ]:8 29 29tr 29- 2[ 3 23!. 281. 2E2e2E 2S.i3 2ll"E{- 2ti. :3.5 r8 :S.tr! 23.r</p> <p>Ang.,. R. --).'.) q,J 23. r</p> <p>Sept.</p> <p>Nov.</p> <p>Dec.</p> <p>Whole Year</p> <p>Lorvcst</p> <p>23.o23.7 :4.69</p> <p>,,</p> <p>c^</p> <p>rg27</p> <p>1T,,h,.qf</p> <p>Lorvest</p> <p>23.70</p> <p>4.76z-i.t62i. I2:1.E,l 23.O</p> <p>IIi1estLoryest</p> <p>23.s9 23.8:l</p> <p>23.9</p> <p>r929 rg30</p> <p>TTi,,lr, ct</p> <p>.3.7,r::1.s923.E5</p> <p>Lorvcst</p> <p>HigrcstLorvcst</p> <p>:.;.88</p> <p>4.EZ.. q'</p> <p>23.E5 23.7+</p> <p>3.t6 z3.tzu</p> <p>23.9r 23.7323.65 23.79:.1.9</p> <p>I93Ir932r933</p> <p>I{igiestf,orvest1{i ilcj</p> <p>23.723.7 5 ,. !. ".1.".)</p> <p>-. a.-. ad -.).!'f</p> <p>-. kA -.). / '' 23.7 r</p> <p>Lowest</p> <p>23.70 23.96</p> <p>-.)./</p> <p>)</p> <p>Ilishcst,owest</p> <p>l:+.oo-r an - J..," .19.o</p> <p>t934r935</p> <p>IIigrestLox'cst Higrest Los'est</p> <p>:i9.65</p> <p>39.55</p> <p>23.9 :3.to 4.62 23.65 zE.3o 3o.[5 26.E7 27.70 39.64 39.40 39.03 37.6o 4o.2o 4o.3o 40.17 40.37 40.21 40.21+ 4o.)2 40. r 3 4o.r2 4o.o1 40.25 4o.14 4o.o9 4o.r440..154o.6o</p> <p>r</p> <p>23.7034.7 5</p> <p>23.7834.65</p> <p>23.52</p> <p>40.r</p> <p>3o..1o</p> <p>3I.E540.:tO 3.754C).+5</p> <p>2:i.:i I</p> <p>39.20 :l.3.140.,1</p> <p>37.o5</p> <p>40.5039.54o.E r</p> <p>4O.O</p> <p>40.o39.65</p> <p>40.12 40.69 40.Oa"'-.)</p> <p>40.2O</p> <p>r936r937 r938</p> <p>IIigrestJ,os'est</p> <p>40.3940.25 4o.26</p> <p>4a.52 40.43 40.35 40.23 40.55</p> <p>4o.2 40.ar44.21</p> <p>4o.[r39.35 40.4E 40,o4</p> <p>Highcstf-orvcst</p> <p>4o.rE 40.4</p> <p>40.r</p> <p>4o.r6</p> <p>HighestLowest</p> <p>40.35</p> <p>40,ro</p> <p>([f)</p> <p>Guaranty Trust Co. of New York, .t rtfl]2]i== lvo</p> <p>(53)$ per roo</p> <p>Teel</p> <p>S'rai</p> <p>]</p> <p>il :l;l</p> <p>-_l_</p> <p>I</p> <p>Jan'</p> <p>l{ElV YORK oN SHAI{Gi{A rr. r. sELLrNc RAl'DS) Feb. n4ar. Apr. Nllay Jr-rne July Au.g. Sept.6.i..17</p> <p>Nov.</p> <p>Dec.</p> <p>Whole 'Year</p> <p>t9z6rg27rg2E</p> <p>Hioqr LorvcstT</p> <p>Ti.rl r e&lt; I</p> <p>J,orvestI Iiqrest</p> <p>Lorvest</p> <p>il;lI II</p> <p>t929r930</p> <p>IlishestLoryestI{</p> <p>i,rh,-. r</p> <p>Loryest</p> <p>('6.t: 6:.Z5 ri:.r: 59.75 0i.oo 5,,.:5 6+.7 S 63.63 63.5o 6t3z 6'i.oo 63.oo 6:.56 6j.93 62.87 "'./ ) 6 r.E r 62.25 48.75 4t.rz 4.25 46.25 45.503r.r2.).)' / -</p> <p>6r.5o o.5o 6+.7 5 7o."5 63.oo 64.25 6t.So 6o.62, 60.50 5.3.50 47.q3 46.tr 46.32 4o.5o.)_.""J\..)/ .".-J.O./5</p> <p>u..:5</p> <p>ls.sz 9..2 D2.15 O2.r2S S 58.50 57.2 4o.oo6E.7</p> <p>s</p> <p>6z4l59.50 65.6s6o.256q.62,</p> <p>9..5o 64.t2 6+.57 6t.37 6:..87 63.12</p> <p>66.12Sg.2S</p> <p>66.t26o.oo 5,).r557.373l.:17</p> <p>65.2</p> <p>6462</p> <p>t)4.;7 l r9. o.l.oc 9+.So uj.Z 0j.5o55.s7. 55.11 55.06</p> <p>7o.:5bo.oo</p> <p>I93Ir932</p> <p>TTi-].".tLou'cst</p> <p>3S.ZS32.7</p> <p>36.62</p> <p>21i.12</p> <p>29.25 34.50</p> <p>.).). /</p> <p>)</p> <p>{irrestLorvcst</p> <p>I</p> <p>I I I I I</p> <p>II</p> <p>I I</p> <p>J</p> <p>32.75 32.12 3o.5o 3o.2 cr r-R zE.o6 zE.6t -owest I Iigrest 35.oo 35.50 :15.87 t934 ,ox'cst 3.3.r 2 :13.43 31..25 Hi,rl,ect 36.25 39.06 40.87 r935 f-orvcst 34.75 35.3r 37.43 IIghcst 30..13 3o.62 3o.r5 1936 I-orvest 29.2 S 3o.o6 Jo.oo I Iighcst 29.t7 29.3.1 29.87 r937 Lorvcst 29. 2t).b2 29.2s :9.75 IOS Ilir-lrnst I 1t.5, j,,.:\l :rr.Sr 1,,,$'cst ju.,)( rj.r5 I (;+) 1926 gls --.l!j: :r 't;'; lhl{ll&lt; t l*32.oor93 3</p> <p>3.1.7</p> <p>3o.5o</p> <p>J-./)</p> <p>JT.JU</p> <p>3o.oo</p> <p>5 zE.6z 3r.o6 29.56 25.37 :l+.3I - &gt; (,t-/.J/</p> <p>3:j.oo3o..5o</p> <p>29.93 29.oo</p> <p>IIigrest</p> <p>29.Oo</p> <p>:o.3r 24.I \ 35.r2 33.37 3u.E r 3z.t r 5 3o.o636.7</p> <p>zcS.z.5X 25.12</p> <p>27.3r31.43JJ./ J</p> <p>J../J</p> <p>42.OO</p> <p>42.1240...3</p> <p>29.i17</p> <p>3o.o6 29.56 29.9329.93 2r .5o26.7 5</p> <p>29.93 29.8t 27 .87 25.7 5:tFfi</p> <p>1r.87 39.62 39.13 37.37 3o.rE 3o.r8 29.93 30. r 2 29.93 29.7 5 29.6E 2g.Sor6.56</p> <p>53.r: 57.So 57.56 55.r2 4o.zs 4o.62 37.62 39.oo 30.75 3r .7 5 29.50 29.z 32.25 3 .9:l 29.7 5 30.37 29.12 3r.25 27.32 =8.62, 35.6t 36.q 33.93 35.56 37.8r 39.2 36.r8 32.r2 30.25 30.25 3o.r8 29.56 3o.3o 3o.o5 29.43 29.56</p> <p>54.56 54.68 5t.62 5i.O: 3,:.9, .i,,.4. iZ.o. 5j.oo 3.r 3\.r: j,l.j7 3+.:7 :l3.oo 35.75 35.7.5 29.+o j r.5o 3+..50 zg.tz 3r .62 :io.Ji .,l.nj .q.j7 29.o2 2.25 27.12 J+.S7 22.12 3 r.oo 3.1.5o 3.1.3 r zE.6z 2 r.3 r 33.oo .34.50 2o.31 38.oo 3l.t= 35.oo 38.oo 32.62 33.06 33.15 32.62 29.87 42.12 38.3 r 3o.E7 29.5o 29.50 3 r.25 29.E7 29.56 29.75 zg.Er 3o.62 29.56 29.56 29.62 29.56 29.68 29.7 5 z --</p> <p>o</p> <p>Jan. 31, 1934 .W'frB,:t?</p> <p>7</p> <p>,</p> <p>April 10, 1933 l#it/,rtx.ttl=.+: fj U D,t!+,, J,-l,Itj 59.06% : !1ToRATES)</p> <p>(54)Canadian</p> <p>NEW YORK oN CANDA (T. T. SELLING$ pcr</p> <p>U.S.S</p> <p>Feb. Mar.;</p> <p>Apr.</p> <p>\,Iay June July Aug.Par</p> <p>Sept. Oct. Nov.</p> <p>Dec.</p> <p>re,6 irg27</p> <p>liir::,ighest I-or.cstJ</p> <p>,", o,] J o,1 ,' ",t i %r i]%4 ) )r %,r ).)d i %'l ,i %d I p .i"%t ,',yo4 iu9,1 "JJi</p> <p>Whole Year</p> <p>i%p</p> <p>ffvi;ff,x</p> <p>l:Hf,</p> <p>ti\":,:':Hx</p> <p>;- %t,</p> <p>l%pa'096Ptu</p> <p>tg28 I929 I930</p> <p>Iighcst</p> <p>Lorvest TIiqrcst</p> <p>Lo\restI</p> <p>Iigrcst</p> <p>Lorvest</p> <p>r-l9oJ iJ'6dnd P:rr , " ,,',.)d u-i ,o,l</p> <p>.,"00,,,.%'L i::%4 .:rJ -in%d .lr%,\ .!,!%,r jo% -t|\26d )%,r rs96,t 'ii%d odq I oJ I rr u',%,1 I,,u.L :../o4l'r r..',</p> <p>-'un,1</p> <p>io6'l</p> <p>,,"..0l ,'.%p</p> <p>t26,1</p> <p>-o%rr</p> <p>ffiv :ini :in:J fr^ t+ffx tv"x ffi,, rtf,x ;tH: t;l"N</p> <p>ini</p> <p>i:f*i</p> <p>=i"H:;</p> <p>i+Tri 1i4!l !:4f, :;+,i {iA:;</p> <p>t+T,x</p> <p>\i%d"'u%d !e%d</p> <p>+%,1</p> <p>I93Irg32I93 3</p> <p>IIigrest Lot'est</p> <p>I{iscstLou'cst</p> <p>IIiiJhcstJ-o*.est</p> <p>art96d rilq: ooJ o",'% -\26d , %tr I3]-Srl rrr!{r1 g-';%a C*i%a to-l;)(,1 r 6 )(c1 r 4-l )(d t vl ft. rc*1, 9(a r3-i%d i;_11fii.:,"1;":] t r l "j,l r5t)(Ar 3 .lr"(,t rt%rL rt-!ftd r 5 :' 6,1 r tt%d r7 |o/,1 r7 .{(,1 r3-'s%d</p> <p>l4:l t:,ffi {int,-*:n: "':lht "_IHil ,_.1/:1 "::rn| :+Hx i+4; ffiv i+r,i, i;l"i ,14i, :,:,/,, ,+Hx</p> <p>'iTi</p> <p>:;'tTl],,:iilf"ii ,?Ht,Z-iH</p> <p>':!H</p> <p>n</p> <p>",o</p> <p>::il"':,ZI:J</p> <p>t934r935</p> <p>lJi-1-^.rJ-o\ycst</p> <p>IghcstLorvest</p> <p>1936</p> <p>IJigrcst,oryest</p> <p>i'%p -io%d Par *%p ;%,1 r+%,r -i,,26d Par r-ri6y6p 'ra %d i'% A%d Jt)(dt-fu)( i%d -!e%p *%p -io%p %d io96d -i'.%p i%d "s%d"'.%P i'%d ,ir%Pz'o%11</p> <p>i;%p*%pt';26,1</p> <p>,:in #t tn!, ";in::,_\nl';ffi i,ni :_iffi i4y"i-:+!,H,]_ifrN 'lai'-a:,"ii;4r2-:+l"i-;+rJ'-:nl't{"i,ti2xY.gI i,o6.,I 1,.1(i r-,tuo(,L \% ,'.. ', i- ,u%p .r_ "'.%,1 ,", %d, i%dr_li%d:-,,"%dF',;d r_i:i;i in% l,ar Par Per irlv ]%p u"+%p i"%p :!,tn%d ]%r1 zln%d !%p ti%p ::"%p -t;;^ '%A','</p> <p>9%,r Par-fo96d</p> <p>:q .,,,%d</p> <p>',</p> <p>r937</p> <p>IIisrestLorvcst</p> <p>193I</p> <p>IlighcstI-owest</p> <p>P:rr t%p l,%P iq%d .jr%od u'o%P i.%c 'ar +%d I'ar +%d +;%d</p> <p>I%p,r1r%P</p> <p>:iilx iy1"%11</p> <p>'lru96d</p> <p>:::nx =fiu</p> <p>:#o "i,ni i;"f,:; +,x59"06%</p> <p>r3%d rtrz%d</p> <p>(il)</p> <p>p</p> <p>,.</p> <p>premium.</p> <p>d ,.</p> <p>discount.</p> <p>i931</p> <p>rirlr:irfi+:rto Jan. 31, 1934 4:*H2.1$l.r47</p> <p>=flTo</p> <p>nlw</p> <p>frrI</p> <p>(55)Milreis per $</p> <p>NE\ry YORK oN RIO DE JANEIRO rr.Jan.r -).</p> <p>r. sELLTNG RArES)</p> <p>Feb.r+.95 r4.7014.7 5r.+.</p> <p>Apr. May June July Aus. Sept. oct. Nov. Dec. V5jJ'r4.8or</p> <p>i</p> <p>t9z6r927 r9z8</p> <p>IliqhestLov'est Highest Lowest</p> <p>r4.6o</p> <p>-r</p> <p>r5</p> <p>3.8o</p> <p>r</p> <p>r.862.o5</p> <p>r r.85 r r.8o</p> <p>r5.30 | 4.4o r r.8z. - e</p> <p>r5.87r 5,</p> <p>ro</p> <p>r5.90 5.2o</p> <p>r5.60 r5.35 11.35 4.9or r</p> <p>r</p> <p>5.30</p> <p>L)./"</p> <p>r3.:16</p> <p>r r.85 r r r</p> <p>r r.So</p> <p>' L./ 5</p> <p>r.85 r.8z</p> <p>r r</p> <p>r.89</p> <p>r.9tr.go r.98</p> <p>r 2.o5</p> <p>r.8r</p> <p>rr.45</p> <p>HishestLowestT</p> <p>r</p> <p>r r.9.3</p> <p>t929rg30</p> <p>TioLcct</p> <p>Lowest</p> <p>r r.96 r r.go r r.6o10.7 5</p> <p>rr.7o, ,.JJr r</p> <p>rr.7 5I I.35r</p> <p>r.93 r.9o r r.8o .^ er rr v.o)</p> <p>r2.o7I I.9o</p> <p>rr.96.^ q/</p> <p>IlighestLowestHioLect</p> <p>r.35 8.4o 7.20 6.49</p> <p>r.o5 s.85 .40 6.16</p> <p>rt.25</p> <p>ro.2</p> <p>9.65".fJ</p> <p>Lowest</p> <p>r932</p> <p>I{ighestLowest</p> <p>636 636t 6t</p> <p>6367.64 7.64</p> <p>646</p> <p>r9331934 r935</p> <p>IlighestLorvestTJi,,rec</p> <p>7.70 7.ro 6.9o 6.g6 .64 2.627</p> <p>6.437.58 2.58</p> <p>7.5</p> <p>7.7 5</p> <p>6.cS</p> <p>r.33 lo.5o 9.40 9.65 6.65 64t 6.zo 5.5o 7.64 7.62 t ', t t</p> <p>ro.6g</p> <p>rc.67</p> <p>9.7 5</p> <p>.949.1-o</p> <p>9.50 6.36</p> <p>(1)6.3o5.oo 6.3o</p> <p>646</p> <p>9.5 5.oo 6.'36</p> <p>7.647.62</p> <p>E.uo</p> <p>8."5 8.:o5..r5 5.25</p> <p>E.+E</p> <p>8."57 .50 6.7o 5.7o 5.35 6.oo 5.15 6.5o 6.3o</p> <p>E.+8 E.+8</p> <p>8.EzE.+E a rr U.J J</p> <p>9.25 7.62</p> <p>r</p> <p>Lowest</p> <p>E.7 s 8.+8 6.7 5w.,)</p> <p>S6t8.+t6.85v. )v</p> <p>t.6s".f)6.</p> <p>t.5tro</p> <p>E.79 (2)6.oo 8.6e (2)5.5o</p> <p>6.5o 5.50 5.30</p> <p>.,.Jv ".J "</p> <p>I{ighcstLorvest</p> <p>6..5 5.Eo/ a. 5.u5 ).)J</p> <p>5.Eo 5.45</p> <p>5.50 5.40r ar -l.uf</p> <p>r936r937</p> <p>IighcstLowestIf,rhact</p> <p>5.Eo</p> <p>5.65</p> <p>5.e5</p> <p>5./ J</p> <p>5.50 6.oo J./ J</p> <p>5.7o</p> <p>5.60"..J</p> <p>5.5u</p> <p>J./5 . a/6.65</p> <p>J.u5</p> <p>5.706.7 5</p> <p>5.90 tZ atL 7; t 77 77 i tt4 //2 I{ighcst +t!t,l j7t, 7; ii"4 77 7i+ tt!I lE / /t 7i+ 77+ Lowest /tt a+L h-L 7'; 77 77+ 7;; ?71 LlE //tt //2 //2 tta^</p> <p>Dce. whole r er</p> <p>137 r34* 22 r25} r25 r35342L</p> <p>r:17.+ r rt{-</p> <p>136+ r254L.</p> <p>tz51s</p> <p>r3r123+</p> <p>L</p> <p>r35+</p> <p>rztrxr3E+</p> <p>B_</p> <p>r38al2o4 136</p> <p>r38+</p> <p>rj5+2o4</p> <p>t36r4s</p> <p>E3 8o*</p> <p>ss</p> <p>6r86</p> <p>7Et/2</p> <p>FQ I</p> <p>7e* zB 8r 772 77+ 773 7sZt/278</p> <p>F5</p> <p>E-</p> <p>hk1</p> <p>77+ 77 77i. 77;i</p> <p>77877&amp;77</p> <p>(68)s,</p> <p>CALCUTTA oN LONDON tr. T. sELLTNG RATES)IJ6n.</p> <p>&amp;</p> <p>d. pep Rupee</p> <p>Feb.</p> <p>Mar.</p> <p>Apr.</p> <p>May</p> <p>June</p> <p>July</p> <p>Aug.r</p> <p>Sept.</p> <p>Nov.</p> <p>r^^I</p> <p>r926</p> <p>Highest I r/6$ Lowest j r/6| Ilighest Ilighest</p> <p>tg27r92 ft</p> <p>Lor.est i r/5ij</p> <p>I</p> <p>r/6-'n</p> <p>rg29</p> <p>I930I93 I1932</p> <p>Lorvest I{ighest Lorvest Ilighest Lorrest</p> <p>] r/6=s, Lovest I r/63! Iliglrest ) ,le-j" I-owest I r/6 Iilhest I r /)/r</p> <p>ll:t rl(':"I{ighestLorvcstr</p> <p>rl6s"tr/5</p> <p>r/6</p> <p>16;"</p> <p>re:S ilH:' rs2s I :f::' re3o jl::re3r i il:',^,. ]Highcst tY )' Lowest ,^, " I tYJ. |l{igrestLov'est</p> <p>r lS: i i"q r/5. rl6" rl(r.r'" /6.1, r/5id{</p> <p>16",n</p> <p>r/5i3 r/5+i r/5:+ Ir</p> <p>rl6iz lsit</p> <p>lSZ.tr52,,!:r</p> <p>r/5""r/5t</p> <p>116-</p> <p>lsi7r/5*r</p> <p>lSili l6rl5-' rlSie,r l.13 r/JId</p> <p>rlsi+|</p> <p>r/5+"q</p> <p>r/53r/5+31</p> <p>r/5 i</p> <p>r/5+3rr</p> <p>i"c</p> <p>tl5+</p> <p>15",.2</p> <p>l5?.+l5i</p> <p>r</p> <p>l5e"+ ll 13 r/JIil</p> <p>tl5i,+1518</p> <p>15</p> <p>z</p> <p>.l- rL i/JTd</p> <p>r/5:l+</p> <p>r/5.i+ l.:) | 'l)3</p> <p>16- | li r/53' tlSz+ lsilt l5'i+ r/5-toq r/5+3 rls* ls r/si rlsI</p> <p>152,!- r/53</p> <p>oe</p> <p>r 152+</p> <p>r16r</p> <p>r/5+:.</p> <p>r16lur</p> <p>16152,;!</p> <p>16- ri 5+"ri r/5i 3 l52.et | 153 r /5+; 15* r /54s '1154J r/5+r r</p> <p>r16.t, r l(t-</p> <p>I16- rlSli I l5!i r l5'srl53+ r/5+15:4 I 16-.8r</p> <p>r 152,:Z r/5+3</p> <p>r/5+r</p> <p>rl52i+</p> <p>r/s+3r/5+;1</p> <p>\</p> <p>rl5i+ 1/s+3116-j,</p> <p>r/5+3 lsizrl5.</p> <p>r</p> <p>l6"'e</p> <p>r</p> <p>l6-e r/6,i!r16.!r lO</p> <p>/6</p> <p>o1</p> <p>r/61r r</p> <p>t 16,'u</p> <p>;,</p> <p>r%4 | **:'r</p> <p>1616l6-i"</p> <p> t</p> <p>1616-</p> <p>r^ r r YJ )</p> <p>l-Ii*hcst InwestJ</p> <p>Ir</p> <p>16-.;'" r/6*r r</p> <p>l6-}u t l6t"l6-,:"</p> <p>ry36, LY J / ^.4</p> <p>f;i:'lJighestLowest</p> <p>II</p> <p>l6;1 r ISZ: l6ia I l6r/53 r/513 rl6J]" rf6"\o | 16,j" t 16r/6or t16:" rl6-"'" r16i'a rl6'" rl6"'ur</p> <p>r/s39</p> <p>r/5ir/5'116| l6</p> <p>/q9- r /i* r/i? r/s9 I l5 | l53E r l6 u r l6-r'o r/5+3 tl6-iur</p> <p>r/si</p> <p>lSzeo</p> <p>rl57.+ r lsZ:'153'</p> <p>l5i+ /5i3r</p> <p>rr</p> <p>tls+</p> <p>116- \16i" r/5+ 16,* r/5.H, r/6i',, r16-.,'" r16,i" \16.i" r16"l" r/5:i3 rlSI r/.5jq rl..i r/53 r/53. rl'slr</p> <p>lS:1+ 16rls+i 'lsg-</p> <p>l(fu</p> <p>'lS:4 116;,</p> <p>l5e,,z /5i \ls+ rl5*</p> <p>3</p> <p>lS&amp; r 6rl5 lsl\</p> <p>l6'n tl6='u16-</p> <p>r</p> <p>tl(t=i;r</p> <p>l6-k</p> <p>rf6-.!u rf6-</p> <p>116l6t\</p> <p>"!, rlSss+ tl6-</p> <p>16116rl6-juI |</p> <p>116-</p> <p>I</p> <p>,16rf6"Lur</p> <p>r/5+3I</p> <p>r/5+3</p> <p>16*</p> <p>r/6} tl(tJu rl(t:16 I 16r 16 ,ju r r/} r l6k r/6*1 |15,i" 116[: rl1t r/5,a | 16- r/611 r/5 r15",,,\ r/5+l5B4 r</p> <p>lSiaz 153+ l5 rl1+ rlss. rl1!"irr</p> <p>16.'u</p> <p>16"'n</p> <p>tliu\ I</p> <p>l6-.:" rl6-ie</p> <p>l6-ie</p> <p>rl6-i'n</p> <p>116-'"</p> <p>16i., 16.:" r l6i" t l6,i r16k rl6.trr</p> <p>16""u tl6i"</p> <p>rl6-;"nr 16r</p> <p>i]u r 164'u rl6"'u rl6-i" l6-i" t 16-:"</p> <p>116-:"</p> <p>r/6-""rl6""uI 16'uL</p> <p>'e3s I lt"*:'</p> <p>16""u l6="u l6i"</p> <p>al6':" rl6-i" I l6-h r l6i'u</p> <p>rl6;'nrl6""ur</p> <p>16"'u</p> <p>I lSnx+</p> <p>l6',i" 16,E 16-,:" t l6""u rl6i'u 116:, |16"'u Il6i" r/5:,3 tl5Zz rls rls rl52+ rl5t tlsz+ r/si81</p> <p>r</p> <p>16z'z t l6-.j., rl6"!, rl6z'z I l6e"u 16""2 |16,;i r16."n I l6-;'u I l6-.:" | 16."u r 16""n r l6 ;"" r l6',;" rl6i'u tl6r'" rlst rlsi</p> <p>lit,in r l6.tu r 16"'u 16,j" rl6.'u ri53+ r/,,"" rl6i" 116l l6-.i" l6-i'n I l6-"'u I 16 ie r l6-.k r 16.r.o rl6""u rl6-;'" rl6fur r</p> <p>rl6-.1"I</p> <p>rl52+</p> <p>r16:" l6-!" rl6i'n r/5i rlST</p> <p>rl6,;'"r</p> <p>16-"</p> <p>r1516</p> <p>tlsi rls&amp;</p> <p>rlsi.</p> <p>rl6.iu</p> <p>(75)Rupecs</p> <p>RANGOON oN NE1V YORK (T. T. sELLTNG RATES)</p> <p>per $ roo</p> <p>i Il-</p> <p>re,6 i l:*:t</p> <p>,r.z lllit.:;'</p> <p>'r:slCl, )</p> <p>I i1i[,IlilhestLO\VeSl</p> <p>'qso i il::'rejIO</p> <p>r</p> <p>lllll::,Ilishcstt_ost-sL</p> <p>t</p> <p>,!) 'YJJ</p> <p>Tiqhest</p> <p>Ljwcst</p> <p>'c:+ I l[' 'e35 I llll::' re36 lljl::,'e3z I</p> <p>:7r,,1 :9_ 27,+; "75i 275 "7(,\ :7r,1) :771 275"75+ .i6+ .l(,t: 277! :i7+ aZS- 27t+ :t+i :7 ]i t7Z- :77_ 277_ .77+ 2t-9- 279- :7!) ^ :7,|3 :7iit