[xls]prudenttrader.comprudenttrader.com/july108.xls · web viewwabc westamerica bancorp cnp...

106
Ticker Name SQNM Sequenom Inc GDP Goodrich Petrol Corp SORC Source Info Mngmt Co The MRGE Merge Technologies Inc TLB Talbots Inc HK Petrohawk Energy Corp JRCC James River Coal Company GMXR Gmx Resources Inc ACOR Acorda Therapeutics Inc ABAT Advanced Battery Tech Inc GSI General Steel Holdings Inc PARL Parlux Fragrances Inc XCO EXCO Resources Inc CRK Comstock Resources Inc EMIS Emisphere Technologies XRIT X Rite Inc MEE Massey Energy Company BQI Oilsands Quest Inc ELN Elan Corp Plc SKF ProShares UltraShort Financials ETF PCX Patriot Coal Corp KKD Krispy Kreme Doughnuts HRH Hilb Rogal & Hobbs Co ENG Englobal Corp FSYS Fuel Systems Solutions Inc MFLX Multi-fineline Electronix Inc GTE Gran Tierra Energy Corp KRY Crystallex Internat Corp MENT Mentor Graphics Corp IPI Intrepid Potash Inc. FCL Foundation Coal Holdings APPY AspenBio Pharma Inc ICO International Coal Group Inc BZP Bpz Resources Inc JBL Jabil Circuit Inc TITN Titan Machinery Inc ANR Alpha Natural Resources AZZ Azz Inc CPX Complete Production Services Inc HGR Hanger Orthopedic Group SM Saint Mary Land & Explor APPX APP Pharmaceuticals Inc CMED China Medical Technologies Inc FXP ProShares UltraShort FTSE/Xinhua China 25 VNBC Vineyard National Bancorp SRS ProShares UltraShort Real Estate ETF RBN Robbins & Myers Inc AGU Agrium Inc TTES T-3 Energy Services Inc CYBX Cyberonics Inc CRR Carbo Ceramics Inc SCP--X SIG Coal Producers Index ATW Atwood Oceanics Inc DXD ProShares UltraShort Dow30 ETF ARLP Alliance Resource Partners LP ABP Abraxas Petroleum Corp TS Tenaris Sa PQ Petroquest Energy Inc NOA NACG Holdings Inc ENOC Enernoc Inc

Upload: hakien

Post on 10-Apr-2018

215 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Ticker NameSQNM Sequenom IncGDP Goodrich Petrol CorpSORC Source Info Mngmt Co TheMRGE Merge Technologies IncTLB Talbots IncHK Petrohawk Energy CorpJRCC James River Coal CompanyGMXR Gmx Resources IncACOR Acorda Therapeutics IncABAT Advanced Battery Tech IncGSI General Steel Holdings IncPARL Parlux Fragrances IncXCO EXCO Resources IncCRK Comstock Resources IncEMIS Emisphere TechnologiesXRIT X Rite IncMEE Massey Energy CompanyBQI Oilsands Quest IncELN Elan Corp PlcSKF ProShares UltraShort Financials ETFPCX Patriot Coal CorpKKD Krispy Kreme DoughnutsHRH Hilb Rogal & Hobbs CoENG Englobal CorpFSYS Fuel Systems Solutions IncMFLX Multi-fineline Electronix IncGTE Gran Tierra Energy CorpKRY Crystallex Internat CorpMENT Mentor Graphics CorpIPI Intrepid Potash Inc.FCL Foundation Coal HoldingsAPPY AspenBio Pharma IncICO International Coal Group IncBZP Bpz Resources IncJBL Jabil Circuit IncTITN Titan Machinery IncANR Alpha Natural ResourcesAZZ Azz IncCPX Complete Production Services IncHGR Hanger Orthopedic GroupSM Saint Mary Land & ExplorAPPX APP Pharmaceuticals IncCMED China Medical Technologies IncFXP ProShares UltraShort FTSE/Xinhua China 25VNBC Vineyard National BancorpSRS ProShares UltraShort Real Estate ETFRBN Robbins & Myers IncAGU Agrium IncTTES T-3 Energy Services IncCYBX Cyberonics IncCRR Carbo Ceramics IncSCP--X SIG Coal Producers IndexATW Atwood Oceanics IncDXD ProShares UltraShort Dow30 ETFARLP Alliance Resource Partners LPABP Abraxas Petroleum CorpTS Tenaris SaPQ Petroquest Energy IncNOA NACG Holdings IncENOC Enernoc Inc

Page 2: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

LZB La-Z-Boy IncorporatedCHK Chesapeake Energy CorpCMOS Credence Systems CorpFTK Flotek Industries IncSDTH Shengdatech IncEEV ProShares UltraShort MSCI Emerging Markets ETFABMD Abiomed IncSMTS Somanetics CorpQID ProShares UltraShort QQQ ETFFDG Fording Canadian Coal TrustEFU ProShares UltraShort MSCI EAFE ETFBTU Peabody EnergyBPAX Biosante PharmaceuticalsPHTN Photon Dynamics IncGIFI Gulf Island FabricationEFJI Efjohnson TechnologiesKGC Kinross Gold CorpLACO Lakes Entertainment IncIVN Ivanhoe Mines LtdSDS ProShares UltraShort S&P500 ETFNCS Nci Building Systems IncASPM Aspect Medical SystemsBTE Baytex Energy IncSD SandRidge EnergyNBR Nabors Industries IncOSIP Osi Pharmaceuticals IncASMI Asm Internat N.V.CXO Concho Resources IncVRTX Vertex PharmaceuticalsZEUS Olympic Steel IncFSIN Fushi CopperweldWLT Walter Industries IncTWM ProShares UltraShort Russell 2000 ETFOLN Olin CorporationLCUT Lifetime Brands IncVQ Venoco IncWRSP WorldSpace IncGTLS Chart Industries IncNTE Nam Tai Electronics IncENER Energy Conversn DevicesGLRE Greenlight Cap Re Cl A OrdSONE S1 CorporationRSTO Restoration Hardware IncACI Arch Coal IncDPTR Delta Petroleum CorpMOS Mosaic CompanyNTG Natco Group IncorporatedGW Grey Wolf IncPBT Permian Basin Royalty TrVPHM Viropharma IncCNX Consol Energy IncEGY Vaalco Energy IncDBA PowerShares DB Agriculture Fund ETFAHG Apria Healthcare GroupGG Goldcorp IncJSDA Jones Soda CoZQK Quiksilver IncHP Helmerich & Payne IncPOT Potash Cp SaskatchewanPTEN Patterson-Uti Energy IncSFY Swift Energy Co

Page 3: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

MZZ ProShares UltraShort MidCap400 ETFSCHN Schnitzer Steel IndustTIV Tri-valley CorpIIIN Insteel Industries IncDMLP Dorchester Minerals LpLJPC La Jolla PharmaceuticalENZ Enzo Biochem IncCBAK China Bak Battery IncFCN Fti Consulting IncUTSI UTStarcom IncESI Itt Educational ServicesIOC Interoil CorporationDSTI Daystar Technologies IncRS Reliance Steel & Alum CoWLL Whiting Petroleum CorporationLLNW Limelight Network IncNNDS Nds Group Plc AdsOMNI Omni Energy Services CpUNG US Nat Gas FD ETFTRA Terra Industries IncME Mariner Energy Inc When IssuedABX Barrick Gold CorpUPL Ultra Petroleum CorpEAC Encore AcquisitionKEG Key Energy Services IncCOG Cabot Oil & Gas CorpESV Ensco International IncVGZ Vista Gold CorpRES RPC IncHERO Hercules Offshore IncPKD Parker Drilling CoWHQ W-h Energy Services IncELP Companhia Paranaense DeSIM Grupo Simec S.A.B De C.VUSL United States 12 Month Oil Fund ETFCLF Cleveland-Cliffs IncFST Forest Oil CorpCF CF Industries Holdings IncDBO PowerShares DB Oil FundNR Newpark Resources IncNGS Natural Gas Svcs Grp IncCPST Capstone Turbine CorpMCF Contango Oil & GasEP El Paso CorpIDIX Idenix Pharmaceuticals IncSJT San Juan Basin Roy TrILMN Illumina IncGROW U.S. Global Invest Inc AASFI Asta Funding IncCAEI China ArchitecturalHGT Hugoton Royalty TrustGHDX Genomic Health IncDOG ProShares Short Dow30 ETFSTR Questar CorpMVSN Macrovision Solutions CorpDBC PowerShares DB Commodity Index Tracking ETFBRKR Bruker CorpDEIX Directed Electronics IncBBG Bill Barrett CorpPMC Pharmerica CorpCMP Compass Minerals International

Page 4: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

GSG iShares S&P GSCI Commodity Indexed Trust ETFUSO United States Oil Fund ETFROIAK Radio One Inc Cl DMEA Metalico IncTTI Tetra Technologies IncDBE PowerShares DB Energy FundFRZ Reddy Ice Holdings IncNEM Newmont Mining CorpFINL Finish Line Inc Cl ALINE Linn Energy LLCSMA Symmetry Medical IncLNY Landrys Restaurants IncBAS Basic Energy Services IncFRO Frontline Ltd AdrBPT BP Prudhoe Bay Royal TrustCOMV Comverge IncGCC GreenHaven Continuous Commodity Index Fund ETFHAL Halliburton CoCWST Casella Waste Systms IncNWY New York & Company IncISPH Inspire PharmaceuticalsKNSY Kensey Nash CorpERES Eresearch TechVAR Varian Medical Systems IncPXD Pioneer Natural Rescs CoBRY Berry Petroleum Co Cl AALTH Allos Therapeutics Inc.LNCR Lincare Holdings IncGOLD Randgold Resources Ltd Ads 1:2RYAAY Ryanair Hldgs Plc AdrSH ProShares Short S&P500 ETFWFT Weatherford International LtdSRT Startek IncBEXP Brigham Exploration CoAGYS Agilysys IncOIS Oil States IntlWRES Warren Resources IncLXU Lsb Industries IncVLTR Volterra Semiconductor CorpXOP SPDR S&P Oil &Gas Exploration & Production ETFEIG Employers Holdings IncMDCO Medicines Company TheGPOR Gulfport Energy CorpHW Headwaters IncAUY Yamana Gold IncSTLD Steel Dynamics IncUNT Unit CorpSMS SIMS Group LimitedVIRL Virage Logic CorporationBUD Anheuser-Busch Cos IncCLR Continental Resources IncDRQ Dril-Quip IncOII Oceaneering InternatNVTL Novatel Wireless IncXME SPDR S&P Metals & Mining ETFWYE WyethENP Encore Energy PartnersHLX Helix Energy Solutions Group IncGNA Gerdau AmeristeelZIXI Zix CorporationLGCY Legacy Reserves Lp

Page 5: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

XTO Xto Energy IncREFR Research Frontiers IncSPF Standard Pacific CorpPDE Pride Internat IncXAU PHLX Gold/Silver Sector IndexGCO Genesco IncANPI Angiotech PharmaceuticalCOT Cott CorporationEW Edwards Life SciencesPXE PowerShares Dynamic Energy Exploration & Production Portfolio ETFUXG US Gold CorporationCZZ Cosan Limited Class ASWN Southwestern Energy CoLHCG LHC GroupDNR Denbury Resources LtdHOS Hornbeck Offshore Services IncFXN First Trust Energy AlphaDEX Fund ETFICLR Icon Plc AdsOCR Omnicare IncAMGN Amgen IncDNA Genentech IncIPSU Imperial Sugar CompanyPARD Poniard PharmaceuticalsFTI Fmc TechnologiesGDI Gardner Denver IncAHGP Alliance Holdings GP LPKOL Market Vectors Coal ETFPRXL Parexel Internat CpX US Steel CorpMYY ProShares Short MidCap400 ETFEGO El Dorado Gold CorpFCG First Trust ISE Revere Natural Gas Index Fund ETFCPHD CepheidCXW Corrections Corp Of AmerPEC Pike Electric CorpNOV National Oilwell Varco IncIO Input/Output IncUGI Ugi CorpSE Spectra Energy Corp WIXES SPDR S&P Oil & Gas Equipment & Services ETFSLB Schlumberger LtdTXCO Txco Resources IncLIOX Lionbridge TechnologiesHMSY Hms Holdings CorpGOX--X CBOE Gold IndexKWK Quicksilver ResourcesGRS Gammon Lake ResourcesWMB Williams Companies IncRDC Rowan Companies IncIART Integra Lifesciences HldCASY Casey's General StoresROSE Rosetta ResourcesCMTL Comtech Telecommun CorpMUR Murphy Oil CorpBJS BJ Services CompanyCALM Cal-Maine Foods IncLAB Labranche & Co IncVICL Vical IncWG Willbros Group IncPDC Pioneer Drilling CoAUXL Auxilium Pharmaceuticals Inc

Page 6: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

PDII Pdi IncUSNA Usana Health Science IncGDX Market Vectors Gold Miners ETFSYT Syngenta AgCPE Callon Petroleum CoMDU MDU Resources Group IncNUVA Nuvasive IncTE Teco Energy IncARD Arena Resources IncPWAV Powerwave TechnologiesTRLG True Religion Apparel IncDBTK Double-Take Software IncSII Smith Internat IncCKR Cke Restaurants IncUGA United States Gasoline FundBLTI Biolase Technology IncAEM Agnico-Eagle Mines LtdTHOR Thoratec CorporationTWTI Third Wave TechNVS Novartis Ag AdsATCO American Techology CorpAEZ American Oil & Gas IncDIG ProShares Ultra Oil & Gas ETFOIH HOLDRS Oil Service ETFGENZ Genzyme CorporationCELG Celgene CorpCVD Covance IncWTI W & T OffshoreTGB Taseko Mines LtdPLCE Children's Place Rtl StrWAT Waters CorpPICO Pico Holdings IncMALL Pc Mall IncDNN Denison Mines CPTWP Trex Co IncNRP Natural Resource PartnersCCJ Cameco CorpFMC Fmc CorpBAX Baxter International IncAMN Ameron Internat CorpFE Firstenergy CorpSTRA Strayer Education IncCHTT Chattem IncWU Western Union CompanyEDV Vanguard Extended Duration Treasury ETFGLD SPDR Gold TrustVRX Valeant PharmaceuticalsCPO Corn Products Intl IncKR Kroger CompanyOSX--X PHLX Oil Service Sector IndexSAI Saic IncWAB Wabtec Westinghouse Air Brake Technologies CorpLUFK Lufkin Industries IncDBB PowerShares DB Base Metals FundDGL PowerShares DB Gold FundGAS Nicor IncPAAS Pan Amer Silver CpDBP PowerShares DB Precious Metals FundKND Kindred Healthcare IncPXJ PowerShares Dynamic Oil Services Portfolio ETFEGN Energen Corp

Page 7: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

CLB Core Laboratories N.V.REDF Rediff.Com India Ltd AdsCAM Cameron International CorpGLBL Global Industries LtdBIP Brookfield Infrastructure Partners L.P.CEDC Central European DistGEOY Geoeye IncHALO Halozyme Therapeutics IncPWR Quanta Services IncCIG Companhia Energ?tica de Minas Gerais ADRPEG Public Service Enterprise Group IncPSYS Psychiatric Solutions IncALTU Altus PharmaceuticalsACL Alcon IncAPA Apache CorpALY Allis-Chalmers Energy IncSIGA Siga Pharmaceuticals IncDVN Devon Energy CorpPFWD Phase Forward Inc.PDLI PDL BioPharma IncITWO i2 Technologies IncVDE Vanguard Energy EtfOTTR Otter Tail CorpAAUK Anglo Amern PlcNXY Nexen IncDBS PowerShares DB Silver FundNBL Noble Energy IncNFX Newfield ExplorationAWK American Water WorksBUCY Bucyrus International IncNRG Nrg Energy IncSIMG Silicon Image IncBNT Bentley PharmaceuticalSYNT Syntel IncHOTT Hot Topic IncCMC Commercial Metals CoTNP Tsakos Energy NavigationIPCC Infinity Property & CasualtyKLIC Kulicke & Soffa IndIIG Imergent IncHMY Harmony Gold Mining CoFLIR Flir Systems IncBRL Barr Laboratories IncG Genpact LimitedPWE Penn West Energy TrustNE Noble CorpXLE SPDRs Select Sector Energy ETFWOR Worthington IndustriesBMI Badger Meter IncSMCI Super Micro ComputerHES Hess CorpASA Asa LimitedSPN Superior Energy Svcs IncOSTK Overstock.com IncHL Hecla Mining CoPSS Collective BrandsSPSX Superior Essex IncD Dominion Resources IncDAR Darling InternationalMRNA MdrnaRTP Rio Tinto Plc Adr

Page 8: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

EPEX Edge Petroleum CorpCHT Chunghwa Telecom ADSHMC Honda Motor Co.DVA Davita IncIXYS Ixys CorporationIAG Iamgold CorpCNQ Canadian Natural Res LtdUTHR United Therapeutics CorpIYE iShares Dow Jones US Energy Sector Index Fund ETFJAS Jo-ann Stores IncTLT iShares Lehman 20+ Year Treasury Bond Fund ETFSAM Boston Beer CoAVAV Aerovironment IncXEC Cimarex Energy IncBRCD Brocade CommunicationsEXC Exelon CorporationDVR Cal Dive Intl IncCEP Constellation Energy PartnersIMOS Chipmos Technologies BermudaMDT Medtronic IncPDS Precision Drilling CorpMXB MSCIPXP Plains Exploration & ProdIGE iShares Goldman Sachs Natural Resources Index Fund ETFKG King Pharmaceuticals IncFXF Rydex CurrencyShares Swiss Franc Trust ETFRGLD Royal Gold IncEOG Eog Resources IncDO Diamond Offshre DrillingNGAS NGAS Resources IncFSLR First Solar IncSHLM A.Schulman IncBBH HOLDRS Biotech ETFABM Abm Industries IncPPL PP&L Resources Inc. DECK Deckers Outdoor CorpIIJI Internet Initiative JaMRVL Marvell Technology GroupSTXS Stereotaxis IncCRZO Carrizo Oil & Gas IncMFN Minefinders CorpXIDE Exide TechGTI Graftech Intl LtdFRG Fronteer Development Group IncAMSC American SuperconductorALXN Alexion PharmaceuticalsSUG Southern Union CoMORN Morningstar IncTLO SPDR Lehman Long Term Treasury ETFS Sprint Nextel CorpNWN Northwest Natural Gas CoRIG Transocean IncNAT Nordic American Tnk ShipCOP ConocoPhillipsGYI Getty Images IncSGR Shaw Group Inc (The)ELOS Syneron Medical LtdROP Roper Industries IncFCX Freeport Mcmoran C&G BSPLS Staples IncCSIQ Canadian Solar Inc

Page 9: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

ARNA Arena PharmaceuticalsESMK Esmark IncRDEN Elizabeth Arden IncFXE Rydex CurrencyShares Euro Trust ETFQGEN Qiagen NvIPE SPDR Barclays Capital TIPS ETFBRNC Bronco Drilling Co IncCXG CNX Gas CorpCHE Chemed CorpAVA Avista CorpACIW Aci Worldwide IncSLW Silver Wheaton CorpBHP BHP Billiton Limited ADSTIP iShares Lehman TIPS Bond Fund ETFACM Aecom Technology CorporationSNX Synnex CorpNITE Knight Capital Group Inc Cl AEZPW Ezcorp Inc Cl AATVI Activision IncMRO Marathon Oil GroupBBBB BlackboardNST NstarACMR A.C. Moore Arts & CraftsMTXX Matrixx Initiatives IncWWY William Wrigley Jr CoHYTM Hythiam IncITRI Itron IncIEF iShares Lehman 7-10 Year Treasury Bond Fund ETFVASC Vascular Solutions IncFXEN Fx Energy IncTUTR Plato Learning IncFLO Flowers Foods IncONXX Onyx Pharmaceuticals IncSOLD HousevaluesLF Leapfrog Enterprises IncCNVR Convera CorporationBLV Vanguard Long Term Bond ETFPKTR Packeteer IncATO Atmos Energy CorpWIND Wind River Systems IncNVT Navteq CorpSMN ProShares UltraShort Basic Materials ETFECA Encana CorporationTG Tredegar CorporationEDS Electronic Data SystemsASEI American Science & Engineering IncBBEP Breitburn Energy Partner UnitsCKH Seacor Holdings IncKBR KBR Inc.BIG Big Lots IncACTS Actions Semiconductor Co LtdOSG Overseas Shipholding GrpASYT Asyst Technologies IncHLF HerbalifeCTL Centurytel IncCCU Clear Channel Comm IncFXB Rydex CurrencyShares British Pound Sterling Trust ETFHIBB Hibbett Sports IncPBR Petroleo Brasileiro S.A. Petrobras ADSITE SPDR Lehman Intermediate Term Treasury ETFMLHR Herman Miller

Page 10: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

CNET Cnet Networks IncSTJ Saint Jude Medical IncFIX Comfort Systems Usa IncFXA Rydex CurrencyShares Australian Dollar Trust ETFPCG PG &E Corporation.SAF Safeco CorpASR Grupo Aeroportuario del SuresteTOMO Tomotherapy IncKNX Knight TransportationARW Arrow Electronics IncNTT Nippon Telegraph and Telephone Corp. ADSTT Trane IncBIL SPDR Lehman 1-3 Month T-Bill ETFTEVA Teva Pharm IndSIRT Sirtris Pharmaceuticals IncCLHB Clean Harbors IncEEP Enbridge Energy Partners LpFFIN First Financial BankshrsMNKD Mannkind CorpMWY Midway Games IncBBX Bankatlantic Bancorp ASRDX Surmodics IncPFGC Performance Food GroupASTSF Ase Test Limited Ord ShrSHY iShares Lehman 1-3 Year Treasury Bond Fund ETFCVX Chevron CorpUTH HOLDRS Utilities ETFCPB Campbell Soup CoFXM Rydex CurrencyShares Mexican Peso Trust ETFDRS Drs TechnologiesDAKT Daktronics IncAMTD TD Ameritrade Holding CorpASF Administaff IncEQ Embarq Corp.XRX Xerox CorpLUV Southwest Airlines CoBSV Vanguard Short Term Bond ETFOIX--X CBOE Oil IndexMDRX Allscripts Healthcare SolutionNUE Nucor CorpAPC Anadarko Petroleum CorpANST Ansoft CorporationMDR Mcdermott Internat IncNT Nortel Networks HoldingACN Accenture LtdETR Entergy CorpCGI Commerce Group IncFLR Fluor Corp (New)MT Arcelor MittalRNT Aaron Rents IncTCLP Tc Pipelines LpRRC Range Resources CorpBND Vanguard Total Bond Market ETFHIT HitachiANSS Ansys IncPVR Penn Va Resource Partners LpBIV Vanguard Intermediate Term Bond ETFTZIX Trizetto Group IncCERN Cerner CorpWGL Wgl Holdings IncPVX Provident Energy Trust

Page 11: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

FXS Rydex CurrencyShares Swedish Krona Trust ETFCNMD Conmed CorpODFL Old Dominion Freight LneRCCC Rural Cellular CorpCRL Charles River Labs IntlAGG iShares Lehman Aggregate Bond Fund ETFWMI Waste Management IncDBV PowerShares DB G10 Harvest FdAPP Endeavor Acquisition CorpMASI Masimo CorpACV Alberto-Culver Cl BBEZ Baldor Electric CoBVN Compania De Minas BuenaBDE Bois d'Arc EnergyGSK GlaxoSmithKline XOM Exxon Mobil CorporationHNR Harvest Natural Resources IncCNSL Consolidated Communications Illinois Holdings IncWX Wuxi Pharmatech Cayman IncCFW Cano Petroleum IncOMCL Omnicell IncMON Monsanto CoAMED Amedisys IncFXY Rydex CurrencyShares Japanese Yen TrustTDS Telephone & Data Sys IncIXC iShares S&P Global Energy Sector Index Fund ETFGS Goldman Sachs Group IncPX Praxair IncSPW Spx CorpARBA Ariba IncLSTR Landstar System IncTIBX Tibco Software IncADPT Adaptec IncBCE Bce IncNI Nisource IncWDR Waddell & Reed Fncl IncGLBC Global Crossing LtdROCK Gibraltar Steel CorpCPS Choicepoint IncEPL Energy Partners LtdTLEO Taleo CorpTEG Integrys Energy GroupIMM Immtech Pharmaceuticals IncCHD Church & Dwight Co IncILA Aquila IncAMMD American Medical SystemsIRIS Iris International IncGILT Gilat Satellite Network LtdNPSP Nps Pharmaceuticals IncUST Ust IncDHR Danaher CorpHLIT Harmonic IncMWE Markwest Energy Partners LpMOO Market Vectors Agribusiness ETFCRY Cryolife IncCOHR Coherent IncERF Enerplus Resources FundACS Affiliated Computer SvcFLS Flowserve CorpGPN Global Pmts IncARG Airgas Inc

Page 12: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

IBKR Interactive Brokers Group IncNFG National Fuel Gas CoAES Aes CorporationABFS Arkansas Best CorpALVR Alvarion LtdTECH Techne CorpIYM iShares Dow Jones US Basic Materials Index Fund ETFHAS Hasbro IncBHI Baker Hughes IncCPN Calpine CorpXLU SPDRs Select Sector Utilities ETFCEPH Cephalon IncPKI Perkinelmer IncorporatedIDU iShares Dow Jones US Utilities Sector Index Fund ETFATLS Atlas America IncHAE Haemonetics CorpAAV Advantage Energy Income FundJOSB Jos A Bank ClothiersCOST Costco Wholesale CorpEQT Equitable Resources IncAGIX Atherogenics IncBID Sotheby's Holding Cl AVPU Vanguard Utilities EtfDTPI Diamond Mgt Tech ConsultantsGIVN Given Imaging LtdSJR Shaw Communications Cl BLQD iShares Iboxx $ Investop Corp BdACTL Actel CorpMOSY Monolithic SysHTH Hilltop Holdings IncMIPS Mips Technologies IncENDP Endo Pharmaceuticals HldTJX Tjx Companies IncNTY Nbty IncORA Ormat Technologies IncWERN Werner Enterprises IncRACK Rackable Systems IncIVAC Intevac IncPLXS Plexus CorpRCII Rent A Center IncHTE Harvest Energy TrustIRBT iRobot CorpBJ Bj's Wholesale Club IncDT Deutsche Telekom AgPGH Pengrowth Energy TrustSLAB Silicon Laboratories IncURZ Uranerz Energy CorpDIOD Diodes IncIM Ingram Micro IncTFI SPDR Lehm Muni ETFCEO CNOOC ADSHEW Hewitt Associates Inc Cl ATMCV Temecula Valley Bancorp Inc CATGA Transglobe Energy CorpGEO Geo Group (The)PTNR Partner CommunicationsPGN Progress EnergyGFI Gold Fields Ltd AdrOXPS Optionsxpress HoldingsXOI Amex Oil IndexSLX Market Vectors Steel ETF

Page 13: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

MEOH Methanex CorporationEPAY Bottomline TechnologiesNU Northeast UtilitiesOXY Occidental Petro CpPLCM Polycom IncGKE Ameristock/Ryan 20 YR ETFGKD Ameristock/Ryan 10 YR ETFTOT Total Sa AdsBGP Borders Group IncPBH Prestige Brands HoldingsEAS Energy East CorpFLML Flamel Technologies SaVVUS Vivus IncSRE Sempra EnergyTMX Telefonos De Mexico Sa LAMKR Amkor Technology IncKMR Kinder Morgan Mgmt LlcCPLP Capital Product Partners L.P.TAXI Medallion Financial CorpEPD Enterprise Products PartNSM National SemiconductorEL Estee Lauder Companies IncDHT Double Hull Tankers IncAU Anglogold Ashanti LtdALKS Alkermes IncOKE Oneok IncWCRX Warner Chilcott Ltd Cl AFCTR First Charter CorpSGY Stone Energy CorpTACT Transact TechnologiesHHD HealthShares Diagnostic ETFRHI Robert Half InternatSEIC Sei Investments CompanyMMC Marsh & Mclennan Cos IncTROW T. Rowe Price GroupANW Aegean Marine Petroleum Network IncBLDP Ballard Power Systms IncMHS Medco Health SolutionsCPTS Conceptus IncSYK Stryker CorpFCFS First Cash Financial SvcFEED Agfeed Industries IncAOC Aon CorpAZN Astrazeneca PlcHTX Hutchison Telecom Intl LtdFXC Rydex CurrencyShares Canadian Dollar Trust ETFWMT Wal-Mart Stores IncADP Automatic Data Processing Inc. IDCC Interdigital Commun CpBEC Beckman Coulter IncNMTI Nmt Medical IncorporatedLGF Lions Gate EntertainmentJAH Jarden CorpSAPE Sapient CorporationWCN Waste Connections IncCRXX CombinatoRx IncCZN Citizens CommunicationsUHS Universal Health Svcs BEXH Exterran HoldingsCOWN Cowen Group IncPLL Pall Corp

Page 14: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

EME Emcor Group IncDDUP Data Domain IncAHS Amn HealthcareFEIC Fei CompanyAKS Ak Steel Holding CorpPTIE Pain Therapeutics IncLCAPA Liberty Media Capital Class AMSFT Microsoft CorpATHN AthenahealthFPL Fpl Group IncBABY Natus MedicalPBY Pep Boys Manny Moe&JackRIGL Rigel Pharmaceuticals IncNCI Navigant Consulting IncDTLK Datalink CorporationPPDI Pharmaceutical Prod DevFXU First Trust Utilities AlphaDEX Fund ETFAPD Air Products & ChemicalsROST Ross Stores IncFSTR L.B. Foster Co Cl AMCK Mckesson CorpMSA Mine Safety Appliance CoKOP Koppers HoldingsDRC Dresser-Rand Group IncAIZ Assurant IncUTEK Ultratech IncGSAT Globalstar IncIGOI Mobility ElectronicsFOE Ferro CorpQDEL Quidel CorpGFF Griffon CorpURBN Urban Outfitters IncPGNX Progenics Pharm IncPOWI Power Integrations IncRECN Rscs ConnectionCEL Cellcom Israel LTDATG Agl Resources IncPAL North American PalladiumCNW Con-Way IncHTLD Heartland Express IncFIZZ National Beverage CorpSI Siemens AktienENB Enbridge IncTCK Teck Cominco LimitedABC AmerisourceBergen CorpSBAC Sba Communications CorpMRK Merck & CoFRX Forest Laboratories IncPPD Pre-Paid Legal Services Inc. FMX Fomento Economico Mexicano SabPCU Southern Copper CorpNS Nustar Energy L.P.DLR Digital Realty Trust IncMHP Mcgraw-Hill CompaniesFBT First Trust Amex Biotechnology Index Fund ETFIBB iShares Nasdaq Biotechnology Index Fund ETFADLR Adolor CorporationPCZ Petro-CanadaEIX Edison InternationalSGP Schering-Plough CorpIDXX Idexx Laboratories Inc

Page 15: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

HSII Heidrick & Struggle IntlSO Southern Company TheBLUD Immucor IncHLEX Healthextras IncBORL Borland SoftwareUTI Universal Technical InstituteBCR C.R. Bard IncJNJ Johnson & JohnsonISIS Isis Pharmaceuticals IncTRAD Tradestation Grp IncGXP Great Plains EnergyMIR Mirant CorpAMAT Applied Materials IncXPH SPDR S&P Pharmaceuticals ETFAAP Advance Auto Parts IncABI Applera CorporationDRIV Digital River IncIPAS IpassBDX Becton Dickinson & CoTNE Tele Norte Leste ParticAPH Amphenol CorpPGI Premiere Global Services IncOMI Owens & Minor IncSFL Ship Finance Intl LtdPETD Petroleum Development CorpCTV Commscope IncPOR Portland General Electric CoUSMO USA Mobility IncSYNO Synovis Life Tech IncGSIG GSI Group IncGIS General Mills IncASGN On Assignment IncDGX Quest Diagnostics IncKNDL Kendle Internat IncMDC M.D.C Holdings IncRX Ims Health IncGGB Gerdau Sa AdsANDE Andersons Inc (The)XBI SPDR S&P Biotech ETFKERX Keryx BiopharmaceuticalsLMRA Lumera CorporationEEQ Enbridge Energy MgmtFWLT Foster Wheeler LtdSMP Standard Motor ProdsCATS Catalyst SemiconductorGII SPDRs FTSE Macquarie Global Infrastructure 100 ETFBP BP P.L.C.ITT ITT Corporation MNTA Momenta PharmaGCA Global Cash Access Holdings IncEXAR Exar CorpDTE Dte Energy CoROG Rogers CorpSPTN Spartan Stores IncBWTR Basin Water IncECL Ecolab IncLLY Eli Lilly & CompanyNWE Northwestern CorpRDY Dr Reddys LabsHNZ H.J. Heinz CoKMP Kinder Morgan Energy Partners LP

Page 16: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

PLLL Parallel Petroleum CorpLDIS Leadis TechADTN Adtran IncNTES Netease.com IncPACR Pacer International IncWBSN Websense IncTNS Tns IncGILD Gilead Sciences IncHYG iShares IBoxx $ High Yield Corporate Bond ETFWMGI Wright MedicalRDS.B Royal Dutch Shell plc Class B ADRDNB Dun & Bradstreet CorpHSP Hospira IncMTRX Matrix Service CoAZO Autozone IncCOV Covidien LtdJNK SPDR Lehman High Yield Bond ETFRDS.A Royal Dutch Shell plc Class A ADRCMS Cms Energy CorpSWKS Skyworks Solutions IncGTXI GtxJBHT JB Hunt Transport ServicesGEF Greif Brothers Corp ASTO StatoilHydro ASA RPRX Repros Therapeutics IncCBM Cambrex CorpVHT Vanguard Health Care EtfSAP Sap Ag AdsIXJ iShares S&P Global Healthcare Sector Index Fund ETFCVA Covanta Holding CorpLECO Lincoln Electric HldgsMANT Mantech International APUW PowerShares Wilderhill Progressive Energy Portfolio ETFSNMX Senomyx IncSWX Southwest Gas CorpCHKP Check Point Software Technologies IncLO The Lorillard GroupVLCCF Knightsbridge TankersOMPI Obagi Medical Products IncXLV SPDRs Select Sector Health Care ETFMCRL Micrel IncCSC Computer Sciences CorpEROC Eagle Rock Energy Partners L.P.SHPGY Shire Pharma Grp Plc AdsEVVV EV3 IncTSM Taiwan Semiconductor Manufacturing Company Ltd. ADSCVP CenterplatePBE PowerShares Dynamic Biotech Portfolio ETFSRX SRA International IncURI United Rentals IncBCRX Biocryst PharmaceuticalsNCR Ncr CorpIYH iShares Dow Jones US Healthcare Sector Index Fund ETFCEG Constellation Energy GrpPGZ PowerShares Dynamic Aggressive Growth Portfolio ETFINTU Intuit IncSA Seabridge Gold IncSDXC Switch Data Facilities CompanyTDW Tidewater IncNABI Nabi BiopharmaceuticalsCPRT Copart Inc

Page 17: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

TLM Talisman Energy IncMMLP Martin Midstream Partners LpWPI Watson PharmaceuticalsBRCM Broadcom Corp Cl APPH HOLDRS Pharmaceutical ETFIT Gartner IncSSRI Silver Standard ResourceRDNT RadNet Inc.APL Atlas Pipeline Prtnrs LpSTE Steris CorpA Agilent Technologies IncAEP American Electric PowerCVLT Commvault Systems IncFBN Furniture Brands IntlTESO Tesco CorpCOGT Cogent SystemsSCMR Sycamore Networks IncPKX POSCO ADSSVNT Savient Pharmaceuticals IncHA Hawaiian Hldgs IncIJK iShares S&P MidCap 400/Barra Growth Index Fund ETFCLS Celestica IncAMRI Albany Molecular RsrchHLTH Hlth CorporationMKC Mccormick & Company IncDELL Dell IncIMO Imperial Oil LtdTRMA Trico Marine Services IncPDP PowerShares DWA Technical Leaders Portfolio ETFPOM Pepco Holdings IncIEX Idex CorpCRME Cardiome Pharma CorpMTSN Mattson Technology IncCSGP Costar Group IncMCD Mcdonalds CorpROC Rockwood Holdings IncREP Repsol Ypf SaWABC Westamerica BancorpCNP Centerpoint Energy IncRMG Rismetrics Group IncBBOX Black Box CorpKOPN Kopin CorpEWC iShares MSCI Canada Index Fund ETFSCHS School Specialty IncMMS Maximus IncBRS Bristow Group IncCHIC Charlotte Russe Hldg IncRZ Raser Technologies IncED Consolidated Edison IncCAJ Canon Inc ADSTX Ternium SAIMAX Imax CorpNIHD NII Holdings IncHUBG Hub Group IncGTIV Gentiva Health SvcsFFIV F5 Networks IncCMN Cantel Medical Corp.ORH Odyssey Re HoldingsVAW Vanguard Materials EtfPACT Pacificnet IncALE Allete Inc

Page 18: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

CBB Cincinnati BellTMTA Transmeta CorporationOGE Oge Energy CorpVLCM Volcom IncSEED Origin Agritech LtdEPE Enterprise Group Holdings LPTTWO Take-Two Intera SoftwareTHQI Thq IncMVL Marvel Entertainment IncKVHI Kvh Industries IncTMO Thermo Fisher Scientific IncDWA Dreamworks Animation SkgVRSN Verisign IncAJG Arthur J. Gallagher & CoPBCT People's United Fin IncRWC RELM Wireless CorporationCRM Salesforce.com IncLH Laboratory Cp Am HldgsWNS WNS (Holdings) LtdEMG SPDR DJ Wilshire Mid Cap Growth ETFNWA NorthWest Airlines CorporationKTC Kt CorporationAVCT Avocent CorporationACGL Arch Capital Group LtdIFX Infineon Technologies AG ADRTHC Tenet Healthcare CorpIDA Idacorp Inc Holding CoMC Matsushita Electric Industrial Co.IWO iShares Russell 2000 Growth Index Fund ETFADS Alliance DataIESC Integrated Electrical Services IncEK Eastman Kodak CoGGG Graco IncULTI Ultimate Software Gp IncXEL Xcel Energy IncESLT Elbit SystemsV Visa IncIJT iShares S&P SmallCap 600/Barra Growth Index Fund ETFWEC Wisconsin Energy CorpSNUS Sonus Pharm IncDPM DCP Midstream Partners LPALOG Analogic CorpAUDC Audiocodes LtdNSTR Northstar Neuroscience IncNFS Nationwide Fncl Srvc IncVBK Vanguard Small Cap Gr EtfGSIC Gsi Commerce IncDUK Duke Energy CorpVFC Vf CorpMYGN Myriad Genetics IncABT Abbott LaboratoriesDV Devry IncDEO Diageo Plc AdsJBLU Jetblue Airways CorpHPQ Hewlett-Packard CoPBI Pitney Bowes IncJSC SPDR Russell Nomura Small Cap Japan ETFXLP SPDRs Select Sector Consumer Staples ETFMFE McAfee IncHME Home Properties IncSIVB SVB Financial Group

Page 19: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

AIRV Airvana IncGLG Glg Partners IncWSI FocusShares ISE-REVERE Wal-Mart Supplier Index Fund ETFEMM SPDR DJ Wilshire Mid Cap ETFBKC Burger King Holdings IncADCT ADC Telecommunications IncVSAT Viasat IncIVW iShares S&P 500/Barra Growth Index Fund ETFPTH PowerShares Dynamic Healthcare Sector Portfolio ETFPRE Partnerre LtdR Ryder Systems IncPM Philip Morris InternationalCE CelaneseTFX Teleflex IncXLB SPDRs Select Sector Materials ETFHE Hawaiian Electric IndHCBK Hudson City Bancorp IncKMB Kimberly Clark CorpCBST Cubist PharmaceuticalsSSL Sasol Limited ADRKB Kookmin Bank ADSAW Allied Waste IndustriesTAP Molson Coors Brewing CoSRP Sierra Pacific ResourcesATK Alliant Techsystems IncITC ITC Holdings CorpPWB PowerShares Dynamic Large Cap Growth Portfolio ETFIPGP Ipg Photonics CorpKFY Korn Ferry InternationalCPWR Compuware CorpLDN NETS FTSE 100 Index Fund ETFCLZR Candela CorpPNR Pentair IncWIRE Encore Wire CorpAFL Aflac IncKNXA Kenexa CorpCISG Cninsure IncBX The Blackstone Group L.PFII Federated Investors BSNS The Steak N Shake CompWTR Aqua America IncIPCR Ipc Holdings LtdEMAG EmageonZMH Zimmer HoldingsXTEX Crosstex Energy LpEV Eaton Vance CorpJEF Jefferies Group IncOCNW Occam Networks IncKDE 4kids Entertainment IncMANH Manhattan Associates IncEQIX Equinix IncPDGI Pharmanet Dev Group IncMIL Millipore CorpBR Broadridge Fin SolCNL Cleco CorpLRY Liberty Property TrustBARE Bare Escentuals IncZGEN Zymogenetics IncFPX First Trust IPOX-100 Index Fund ETFPCH Potlatch CorpTSU Tim Partcipacoes S.A.

Page 20: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

BMR BioMed Realty Trust IncARE Alexandria Real Est EqtsHTCH Hutchinson Technolgy IncPGR Progressive CorpCBZ CBIZ IncWNR Western Refining IncIKN Ikon Office SolutionsVDC Vanguard Consumer Staples EtfATMI Atmi IncIN Intermec IncDRI Darden RestaurantsSUNH Sun Healthcare Group IncHNSN Hansen Medical IncOTP Claymore Ocean Tomo Patent ETFTFSL TFS Financial CorpINWK Innerworkings IncNGPC Ngp Capital Resources CompanyTWX Time Warner IncCVTX Cv Therapeutics IncTWLL Techwell IncMCHX Marchex IncFDO Family Dollar Stores IncESLR Evergreen Solar IncCCRN Cross Country HealthcareELY Callaway Golf CoSTZ Constellation Brands IncTPP Teppco Partners (L.P.)JOBS 51job Inc AdsVUG Vanguard Growth EtfNAL Newalliance Bancshares IncEVX Market Vectors Environmental Services ETFNPO Enpro Industries IncATN Atlas Energy Resources IncPEP Pepsico IncKWT Market Vectors Solar Energy ETFEXBD Corporate Exec Board CoHIMX Himax Technologies IncIFF International Flavors & Fragrances Inc. IWF iShares Russell 1000 Growth Index Fund ETFDEF Claymore Sabrient Defender ETFCONN Conn's IncITMN Intermune IncCMI Cummins IncPWO PowerShares Dynamic OTC Portfolio ETFRBI Sport Supply GroupARIA Ariad PharmaceuticalsNMX Nymex Holdings IncNSC Norfolk Southern CorpSKIL Skillsoft Plc AdrPYZ PowerShares Dynamic Basic Materials Sector Portfolio ETFOSTE Osteotech IncMKSI Mks Instruments IncCL Colgate-Palmolive CoAEE Ameren CorpPWC PowerShares Dynamic Market Portfolio ETFWBMD WebMD Health Holdings IncWWE World Wrestling EntertainmentAPU Amerigas Partners L.P.O Realty Income CorpEVEP EV Energy Partners LPWWW Wolverine World Wide

Page 21: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

JPP SPDR Russelll Nomura PRIME Japan ETFMCO Moody's CorporationZOLL Zoll Medical CorporationDIS Walt Disney Co TheHCP HCPENWV Endwave CorporationTHS TreeHouse Foods IncIMCL Imclone Systems IncXLNX Xilinx IncREXI Resource America Inc Cl ADPL Dpl IncGNK Genco Shipping & Trading LtdTAN Claymore/MAC Global Solar Energy Index ETFNHWK NightHawk Radiology Holdings IncOPXT Opnext IncCRI Carter Holdings IncHMX Hartmarx CorpPWT PowerShares Dynamic Small Cap Growth Portfolio ETFDUG ProShares UltraShort Oil & Gas ETFONNN On Semiconductor CorpNSANY Nissan Motor Co.DAL Delta Air Lines IncK Kellogg CoINTC Intel CorpIWP iShares Russell MidCap Growth Index Fund ETFSWH HOLDRS Software ETFIJH iShares S&P MidCap 400 Index Fund ETFPWRD Perfect World Co LtdVIGN Vignette CorporationCDE Coeur D'alene Mines CorpMWV Meadwestvaco CorpPJM PowerShares Dynamic Small Cap Portfolio ETFMDY SPDRs S&P Midcap Trust Series ETFTECD Tech Data CorpAHL Aspen Insurance HoldingsAPOL Apollo Group Inc Cl ASCHW Charles Schwab CorpMPS Modis Professional SvcesVXF Vanguard Extended Mkt EtfJAKK Jakks Pacific IncFIW First Trust Water Index Fund ETFMRN Medical Staffing Network HldALNY Alnylam PharmaceuticalsNRGY Inergy L.P.HAR Harman Internat Ind IncCXR Cox Radio IncHSIC Henry Schein IncATPG Atp Oil & GasSTAA Staar Surgical CoTRGL Toreador Resources CorpARTC Arthrocare CorpFFH Fairfax Financial HoldingsTEF Telefonica SaWIN Windstream CorpTMK Torchmark CorpMCRS Micros System IncHLYS Heelys IncBSX Boston Scientific CorpIWM iShares Russell 2000 Index Fund ETFCVS Cvs Caremark CorpGWX SPDR S&P International Small Cap ETF

Page 22: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

MAN Manpower IncAMT American Tower CorpRGR Sturm Ruger & Co IncAVT Avnet IncLANC Lancaster Colony CorpQLGC QLogic CorpLMNX Luminex CorporationSPSS Spss IncCTS Cts CorpMO Altria Group IncOEH Orient-Express HotelsSPH Suburban Propane PartnrMMSI Merit Medical SystemsCYCL Centennial Communications CorpPAA Plains All Amer PipelineVGR Vector Group LtdSML--X S&P Smallcap 600 IndexIJR iShares S&P SmallCap 600 Index Fund ETFBXP Boston Properties IncRMBS Rambus IncSWK Stanley WorkstheZZ Sealy CorpGB Greatbatch IncPJF PowerShares Dynamic Large Cap Portfolio ETFALSK Alaska Communctns SystmsNHP Nationwide Health PropVO Vanguard Mid Cap EtfABV Ambev - Companhia de Bebidas das Americas ADSTLK P.T. Telekomunikasi Indonesia ADSEXR Extra Space Storage IncHANS Hansen Natural CorpSUPX Supertex IncITF iShares S&P/TOPIX 150 Index Fund ETFACO Amcol International CorpAVP Avon Products IncHWCC Houston Wire & Cable CompanyDTV The DIRECTV GroupVPL Vanguard Pacific EtfTHG The Hanover Insurance Group IncSEPR Sepracor IncNSR NeuStar IncAZ Allianz SeSCG Scana CorpRUT-X Russell 2000RMN--X Mini Russell 2000 IndexSCI Service Corporation International CTSH Cognizant Tech Sol Cp ASCHL Scholastic CorpNXT NYSE Arca Tech 100 ETFCVG Convergys CorpHCN Health Care Reit IncNAVR Navarre CorpVOXX Audiovox CorpTM Toyota Motor Corporation ADSEWJ iShares MSCI Japan Index Fund ETFOZM Och-Ziff Capital MgmtGAF SPDR S&P Emerging Middle East & Africa ETFSNP China Petroleum & Chemical Corporation ADSORBC Orbcomm IncANH Anworth Mtg Asset CorpPG Procter & Gamble Co

Page 23: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

IWR iShares Russell MidCap Index Fund ETFAME Ametek IncWPZ Williams Partners LPGMR General Maritime Corporation CGW Claymore S&P Global Water Index ETFNNN National Retail Properties IncVZ Verizon CommunicationsVARI Varian IncWDC Western Digital CorpACWI iShares MSCI ACWI Index Fund ETF RTH HOLDRS Retail ETFMGLN Magellan Health Services IncFDM First Trust Dow Jones Select MicroCap Index Fund ETFAVD American Vanguard CorpMERX Merix CorpRNOW Rightnow Technologies IncRSX Market Vectors Russia ETFPURE Pure BioscienceBHE Benchmark ElectronicsPWJ PowerShares Dynamic Mid Cap Growth Portfolio ETFORCL Oracle CorporationPTP Platinum UnderwritersPRXI Premier Exhibitions IncMSCC Microsemi CorpTMW SPDR DJ Wilshire Tot MarketKCI Kinetic Concepts IncCPLA Capella Education CompanyPLT Plantronics IncPSPT Peoplesupport IncAUS NETS S&P/ASX 200 Index Fund ETFSY Sybase IncPVM PowerShares Dynamic Deep Value PortfolioBTI British Amer Tob PlcORCH Orchid Cellmark IncMMP Magellan Midstreams Ptnrs LpIWV iShares Russell 3000 Index Fund ETFMCY Mercury General CorpIRC Inland Real Estate CorpJDSU JDS Uniphase CorpCOO Cooper Companies IncMGG Magellan Midstream HoldingsEWL iShares MSCI Switzerland Index Fund ETFPWV PowerShares Dynamic Large Cap Value Portfolio ETFVOD Vodafone Group PlcKFRC Kforce.Com IncVIVO Meridian Bioscience IncWEN Wendy's Internat IncISRG Intuitive Surgical IncKSWS K-Swiss Inc Cl AVIG Vanguard Dividend Appreciation ETFUNP Union Pacific CorpCFFN Capitol Federal FnclGES Guess? IncorporatedOSIR Osiris Therapeutics IncACE ACE Limited MKH HOLDRS Merrill Lynch Market 2000+ ETFIWB iShares Russell 1000 Index Fund ETFHRB H&R Block IncPSA Public Storage FOSL Fossil IncSIAL Sigma-Aldrich Corp

Page 24: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

KLD iShares KLD Select Social Index Fund ETFHWAY Healthways IncFIS Fidelity National Information Services IncSGMS Scientific Games CorpVEU Vanguard FTSE All World EX-US ETFIWA Iowa Telecom ServicesNAPS Napster IncMHO M/i Homes IncCPNO Copano Energy LlcIYY iShares Dow Jones US Total Market Index Fund ETFHRL Hormel Foods CorpIBM International Business Machines Corporation UNFI United Natural Foods IncOMC Omnicom Group IncACWX iShares MSCI ACWI ex US Index Fund ETF VSEA Varian Semiconductor Equipment Associates IncVB Vanguard Small Cap EtfPCL Plum Creek Timber ReitSLXP Salix Pharmaceuticals LtdGAP Great Atlantic & Pacific Tea Company IncDAX NETS DAX Index Fund ETFCYH Community Health SystemsRUI-X Russell 1000AYE Allegheny Energy IncACC American Campus CommunitiesAXE Anixter InternationalSUN Sunoco IncILF iShares S&P Latin America 40 Index Fund ETFFTWR Fibertower CorpMTD Mettler Toledo Intl IncENH Endurance Specialty HoldingsCLWR Clearwire Corp Cl AVV Vanguard Lge Cap EtfWRC Warnaco Group Inc (the)UNS Unisource Energy CorpVTI Vanguard Total Stock Mkt EtfPDX Pediatrix Medical Gr IncHPY Heartland Payment Systems IncSKM SK Telecom Co.DCM NTT DoCoMoQCOM Qualcomm IncXSP--X S&P 500 Mini-SPX Options IndexSP-500 Standard & Poors 500ISBC Investors Bancorp IncNY iShares NYSE 100 Index Fund ETFGD General Dynamics CorpCLX Clorox CoMEI Methode Electronics Cl AMTX Minerals Technologies IncGPS Gap IncEXPD Expeditors International of Washington IncVEA Vanguard Europe Pacific ETFPZD PowerShares Cleantech Portfolio ETFNYC iShares NYSE Composite Index Fund ETFMYP FocusShares ISE-CCM Homeland Security Index Fund ETFJNS Janus Capital Group IncPLXT Plx Technology IncPRAA Portfolio Recovery AssocIGV iShares S&P GSTI Software Index Fund ETFLNT Alliant Energy CorpWST West Pharmaceutical Svcs

Page 25: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

IJS iShares S&P SmallCap 600/Barra Value Index Fund ETFINSP Infospace IncorporatedCAH Cardinal Health IncPHO PowerShares Water Resource Portfolio ETFDND WisdomTree Pacific ex-Japan Total Dividend FundSYMM Symmetricom IncJBX Jack In The Box IncNCX Nova ChemicalsGRRF China Grentech Corp Limited ADSSPY SPDRs S&P 500 Trust Series ETFDSI iShares KLD 400 Social Index Fund ETFSONO Sonosite IncMAA Mid America Apartment Communities Inc. IVV iShares S&P 500 Index Fund ETFQCOR Questcor PharmaceuticalsCB Chubb CorpISSI Integrated Silicon SolPSEC Prospect Street Energy CorpUVV Universal CorpCCI Crown Castle Intl CorpCMG.B Chipotle Mexican Grill Inc Class BPTF PowerShares Dynamic Technology Sector Portfolio ETFOKS Oneok Partners LPWMAR West Marine IncESE Esco Technologies IncIWS iShares Russell MidCap Value Index Fund ETFSEAC Seachange Internat IncPNW Pinnacle West Capital CpVGK Vanguard European EtfINT World Fuel Service CorpHBC Hsbc Holdings PlcCENX Century Aluminum CompanySYKE Sykes Enterprises IncEBAY Ebay IncSYX Systemax IncDOX Amdocs LtdPRFT Perficient IncIYK iShares Dow Jones US Consumer Goods Sector Index Fund ETFVGT Vanguard Information Tech EtfDNEX Dionex CorpPPG Ppg Industries IncTQNT Triquint SemiconductorBKH Black Hills CorpCSX Csx CorpIJJ iShares S&P MidCap 400/Barra Value Index Fund ETFJKHY Jack Henry & AssociatesXEO--X S&P 100 Euro StyleOEX Standard & Poors 100EWU iShares MSCI United Kingdom Index Fund ETFCAO Csk Auto CorpSMMX Symyx Technologies IncGSS Golden Star ResourcesNTLS NTELOS Holdings CorpRE Everest Re Group Ltd.IWC iShares Russell Microcap Index Fund ETFPER Perot Systems CorpRBC Regal-Beloit CorpHIG Hartford Financial Services GroupHS HealthSpringLULU Lululemon Athletica Inc.IYT iShares Dow Jones Transportation Average Index Fund ETF

Page 26: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

AOS A O Smith CorporationSMH HOLDRS Semiconductor ETFVMI Valmont Industries IncDCOM Dime Community BancshareSBS Companhia de Saneamento Basico do Estado de Sao Paulo ADSKO Coca-Cola CoONEQ Fidelity Nasdaq Composite Index Tracking Stock ETFXRAY Dentsply Internat IncORB Orbital Sciences CorpDYN Dynegy IncPFI PowerShares Dynamic Financial Sector PortfolioNXG Northgate Minerals CorpFNFG First Niagara Finl Grp Inc NewRMD Resmed IncTTMI Ttm Technologies IncVIV Vivo Participacoes S.A.CHL China Mobile Limited ADSTBI TrueBlueIMA Inverness Medical TchnlgHOLX Hologic IncSNPS Synopsys IncCOCO Corinthian Colleges IncBIDU Baidu.com IncLXK Lexmark InternationalOEF iShares S&P 100 Index Fund ETFIWN iShares Russell 2000 Value Index Fund ETFRMIX U.S. Concrete IncADRE BLDRS Emerging Markets 50 ADR Index Fund ETFBIK SPDR S&P BRIC 40 ETFPL Protective Life CorpTSS Total System ServicesCNQR Concur Technologies IncZEP Zep IncISLN Isilon Systems IncCLMT Calumet Specialty Products PartnersOREX Orexigen Therapeutics IncIAH HOLDRS Internet Architecture ETFEPP iShares MSCI Pacific ex-Japan Index Fund ETFBEN Franklin Resources IncPAYX Paychex IncTCO Taubman Centers IncPXN PowerShares Lux Nanotech Portfolio ETFEQR Equity ResidentialADI Analog Devices IncIOO iShares S&P Global 100 Index Fund ETFSGEN Seattle GeneticSPG Simon Property GroupIWD iShares Russell 1000 Value Index Fund ETFSPNC Spectranetics Corp. TheUDR Udr IncBLKB Blackbaud IncRRD R.R. Donnelley & Sons Company EWA iShares MSCI Australia Index Fund ETFMTZ Mastec IncEWW iShares MSCI Mexico Index Fund ETFMYL Mylan IncRNWK Realnetworks IncBIO Bio-rad Laboratories Inc Cl ACP Canadian Pacific Railway LtdPTR PetroChina Company Ltd. ADSDGT SPDR DJ Global Titans ETF

Page 27: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

NDX--X Nasdaq 100 IndexIYW iShares Dow Jones US Technology Sector Index Fund ETFMNX--X CBOE Mini-NDXIGM iShares S&P GSTI Technology Index Fund ETFFTD Ftd GroupXLK SPDRs Select Sector Technology ETFWCC Wesco International IncPZZA Papa Johns International IncHYC Hypercom CorpDITC Ditech Networks IncAGN Allergan IncRSYS Radisys CorporationSID Companhia Siderurgica Nacional S.A.CBS CBS Corp Class BHIFN Hi/Fn IncQQQQ PowerShares QQQTrust Ser 1SF Stifel Financial CorpWW Watson Wyatt & Co HldngsAYI Acuity BrandsUSM U.S. Cellular CorpSWHC Smith & Wesson Hldg CorpARRS Arris Group IncPTJ PowerShares Dynamic Healthcare Services Portfolio ETFSBNY Signature BankCNK Cinemark Holdings IncWAG Walgreen CoEGP Eastgroup Properties IncBCO Brink's CoPMTI Palomar Medical TechPFE Pfizer IncPZI PowerShares Zacks Micro Cap Portfolio ETFFUL H.b. Fuller CoNTRS Northern Trust CorpBG Bunge LtdHELE Helen Of Troy LtdDF Dean Foods CompanyRSG Republic Services IncVWO Vanguard Emerging Mkts EtfVOE Vanguard Mid-Cap Value ETFJCP J.C. Penney Company IncXNPT XenoPort IncRGNC Regency Energy Partners LPDBD Diebold IncGPC Genuine Parts CoLMT Lockheed Martin CorpTV Grupo Televisa Sa GdrTXX-X CBOE Technology IndexDVAX Dynavax TechTWI Titan Internat IncELNK Earthlink IncorporatedCCK Crown Holdings IncRDWR Radware LtdBMY Bristol-Myers Squibb CoGMM SPDR S&P Emerging Markets ETFPIO PowerShares Global Water Portfolio ETFPWY PowerShares Dynamic Small Cap Value Portfolio ETFRIO Companhia Vale Do Rio Doce ADSPOL Polyone CorporationVNO Vornado Realty TrustJOYG Joy Global IncTGP Teekay LNG Partners LP

Page 28: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

PMR PowerShares Dynamic Retail Portfolio ETFECLP Eclipsys CorporationSSD Simpson ManufacturingVOX Vanguard Telecomm Srvs EtfMLI Mueller Industries IncPFM PowerShares Dividend Achievers Portfolio ETFEWZ iShares MSCI Brazil Index Fund ETFAWI Armstrong World Industries IncN NetSuiteTKR Timken CoDIA DIAMONDS Trust Series ETFKEP Korea Electric Power Corporation ADRETP Energy Transfer Pntr LpGMT Gatx CorpWSO Watsco IncRL Polo Ralph Lauren CorpSWS Sws Group IncLII Lennox International IncLBTYK Liberty Global Inc Class CEMN Eastman Chemical CoGOOG GoogleTK Teekay CorpHKG NETS Hang Seng Index Fund ETFIYC iShares Dow Jones US Consumer Services Sector Index Fund ETFAMZN Amazon.Com IncRSP Rydex S&P Equal Weight ETFKHD Khd Humboldt Wedag Intl LtdFRC NETS CAC40 Index Fund ETFFO Fortune Brands IncVTV Vanguard Value EtfBUF Minrad International IncBRLI Bio-Reference Labs IncEPR Entertainment Prop TrustASH Ashland IncDJX--X Dow Jones Industrials 1/100 IndexCTAS Cintas CorpSGMO Sangamo Biosciences IncICUI Icu Medical IncCAI Caci International IncPSUN Pacific Sunwear Of CalPMCS Pmc-sierra IncBMC Bmc Software IncATHR Atheros Communications IncLNCE Lance IncMFC Manulife Financial CorpSXL Sunoco Logistics Ptnrs LpALB Albemarle CorpMSH--X Morgan Stan High-TechLMDIA Liberty Media Entr AMED Medifast IncCREE Cree IncorporatedMMM 3M CompanyCGX Consolidated GraphicsEEM iShares MSCI Emerging Markets Index Fund ETFPXH PowerShares FTSE RAFI Emerging Markets Portfolio ETFIXN iShares S&P Global Technology Sector Index Fund ETFSHOO Steven Madden LtdAFG American Fncl Grp Hld CoESIO Electro Scientific IndMFA Mfa Mortgage Investments IncARO Aeropostale Inc

Page 29: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

DEI Douglas Emmett IncLAZ Lazard LtdGWW W.W. Grainger IncWFR Memc Electronic MaterialNAFC Nash-finch CoTRMB Trimble Navigation LtdIYZ iShares Dow Jones US Telecommunications Sector Index Fund ETFCHRT Chartered SemiconductorSWY Safeway IncENR Energizer HoldingsIWOV Interwoven IncFRED Fred's IncVLY Valley National BancorpSXT Sensient Technologies CpDD E. I. du Pont de Nemours and CompanyEFA iShares MSCI EAFE Index Fund ETFSMTL Semitool IncCMG Chipotle Mexican GrillBPL Buckeye Partners (L.P.)ALL Allstate CorporationALTR Altera CorpRYN Rayonier IncPSSI Pss World Medical Inc.DOV Dover CorpALO Alpharma IncJOE Saint Joe CompanyEWM iShares MSCI Malaysia Index Fund ETFNSTC Ness Technologies IncADBE Adobe Systems IncSON Sonoco Products CompanyGHL Greenhill & CoOTEX Open Text CpKSS Kohl's CorpTUP Tupperware Brands CorpCCMP Cabot MicroelectronicsCAT Caterpillar IncININ Interactive IntelligenceMICC Millicom Intl Cellular SaNATI National Instruments CpSCSC Scansource IncVTR VentasBRO Brown & BrownBRE BRE PropertiesSTX Seagate Tech HldgsIIVI Ii-Vi IncETE Energy Transfer Equity LPODSY Odyssey Healthcare IncTEL Tyco Electronics LtdEDR Education Realty TrustMATK Martek Biosciences CorpAMSG Amsurg Corp CommonBBND Bigband Networks IncMPWR Monolithic Power SystemsBRP Brasil Telecom Partic SaBRC Brady Corporation Cl AWRE Washington Rl Est Inv TrMOV Movado Group IncIXP iShares S&P Global Telecommunications Sector Index Fund ETFIBI Interline BrandsLNG Cheniere Energy IncPNSN Penson Worldwide Inc

Page 30: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

WRB W.R. Berkley CorporationCFR Cullen Frost BankersHITT Hittite Microwave CorpESS Essex Property Trust IncSYY Sysco CorpTNB Thomas & Betts CorpAKAM Akamai Technologies IncCTCM CTC Media IncBIIB Biogen Idec IncPFS Provident Financial Svcs IncMR Mindray Medical Intl LtdSCOR Comscore IncPNRA Panera Bread Co Cl ACVBF Cvb Financial CorpCME Cme Group IncSYMC Symantec CorpCS Credit Suisse GroupIYJ iShares Dow Jones US Industrial Sector Index Fund ETFSNY Sanofi-AventisRCNI RCN CorpFSS Federal Signal CorpNG Novagold Resources IncTRX Tronox IncMGRC Mcgrath RentcorpSSW Seaspan CorpPRX Par Pharmaceutical Co IncPRKR Parkervision IncSBIB Sterling Bancshrs TxPALM Palm IncGMO General MolyREG Regency Centers CorpVRGY Verigy LtdQSII Quality Systems IncTRE Tanzanian Royalty Exploration CorpMIM Mi Developments IncSLE Sara Lee CorpWBC Wabco HoldingsTOL Toll Brothers IncBDK Black & Decker CorpFGP Ferrellgas Partners L.P.VYM Vanguard High DividePNC Pnc Financial Svcs GrpSTT State Street CorpEDU New Oriental Edu And Tech CorpMV Metavante Technologies IncNTAP Netapp IncCNTF China Techfaith Wireless Communication Technology LimitedLRCX Lam Research CorpTBL Timberland CoINAP Internap Network Svcs CpLDG Longs Drug Stores IncHLS Healthsouth CorpVIS Vanguard Industrials EtfMLM Martin Marietta MaterialCY Cypress Semiconductor CpPMTC Parametric Technology CpMSCS MSC Software CorpWINN Winn-Dixie Stores IncJDAS Jda Software Group IncCSD Claymore Clear Spinoff ETFRJF Raymond James Financial

Page 31: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

AAPL Apple IncNVLS Novellus Systems IncEGLE Eagle Bulk Shipping IncTAM TAM S.A. ADRDE Deere & CoSRCL Stericycle IncGRZ Gold Reserve IncNOC Northrop Grumman CorpSLGN Silgan Holdings IncDCP DynCorp International IncVBR Vanguard Small Cap Value ETFHGSI Human Genome SciencesTYC Tyco International Ltd NewHCC HCC Insurance Holdings IncDLTR Dollar Tree Stores IncBDH HOLDRS Broadband ETFLLTC Linear Technology CorpJCG J Crew Group IncWOOF Vca AntechTWC Time Warner Cable IncPUF FocusShares ISE SINdex Fund ETFWGOV Woodward Governor CoELS Equity Lifestyle PropertiesEQY Equity One IncORCT Orckit Communication LtdERTS Electronic Arts IncGSH Guangshen Railway CoINFY Infosys Technologies Limited ADSALEX Alexander & Baldwin IncIFSIA Interface Inc Cl AUAM Universal American CorpLPNT Lifepoint HospitalsITW Illinois Tool Works IncPHJ PowerShares High Growth Rate Dividend Achievers Portfolio ETFVIMC Vimicro International IncBPO Brookfield PropertiesPHI Philippine Lg Dst TelCBR Ciber IncEEB Claymore Bny Bric ETFCYD China Yuchai Int LtdCLI Mack Cali Realty CorpROLL RBC Bearings IncBAM Brookfield Asset Management Inc (currently Brascan Corp)IRM Iron Mountain IncIGW iShares S&P GSTI Semicinductor Index Fund ETFPRF PowerShares FTSE RAFI US1000 ETFVICR Vicor CorpDLN WisdomTree LargeCap Dividend FundYUM Yum! Brands IncBNI Burlington Nth Santa FeTTH HOLDRS Telecom ETFNYT New York Times Co TheBOH Bank of Hawaii CorpCYPB Cypress Bioscience IncSCRX Sciele Pharma IncTCBI Texas Capital BancsharesUFPI Universal Forest ProdctsAPSG Applied Signal Tech IncIEV iShares S&P Europe 350 Index Fund ETFIVE iShares S&P 500/Barra Value Index Fund ETFMNT Mentor Corp Minnesota

Page 32: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

TBH Telecom Brazil Sa TelebDTD WisdomTree Total Dividend FundATV Acorn International Inc.KLAC Kla-Tencor CorpXRT SPDR S&P Retail ETFAMX America Movil S A B De C VDSCO Discovery Labs IncINTV Intervoice-Brite IncSYNA Synaptics IncVNQ Vanguard Reit EtfEFV iShares MSCI EAFE Value Index Fund ETFCRA Applera Corp-celera GenomicsSSP E.W. Scripps CompanyBBBY Bed Bath & Beyond IncICF iShares Cohen & Steers Realty Majors Index Fund ETFCUTR Cutera IncXLY SPDRs Select Sector Consumer Discretionary ETFIGN iShares S&P GSTI Networking Index Fund ETFRTN Raytheon CoCUB Cubic CorpIDTI Integrated Device Technology IWNC Wabash National CorpEFII Electronics For ImagingAVB Avalonbay CommunitiesEFX Equifax IncSVU Supervalu IncOC Owens CorningRWR SPDR DJ Wilshire REIT ETFTRI Thomson Reuters CorpSTP Suntech Power Holdings Co LtdGRMN Garmin LtdKSU Kansas City SouthernLONG Elong IncGIL Gildan Activewear Inc AVSH Vishay IntertechnologyES EnergySolutionsPZE Petrobras Energia Part SaSPWR SunPower CorpMRH Montpelier ReISCA Internat Speedway Corp APHG Koninklijke Philips ElecHHH HOLDRS Internet ETFRTIX Rti BiologicsANGO AngiodynamicsSNH Seniorhousing Prprtys TrBLL Ball CorpLSCC Lattice Semiconductor CpNETL Netlogic Microsystems IncSWIM Thinkorswim GroupMET Metlife IncETN Eaton CorpWRI Weingarten Realty IncAMG Affiliated Managers GrpBWP Boardwalk Pipeline Partners LPPID PowerShares International Dividend Achievers Portfolio ETFRCI Rogers Commun B Non-VotgDGIT Dg Fastchannel IncSLF Sun Life Fncl Svcs CnPETS PetMed Express IncWTS Watts Industries Inc AEWG iShares MSCI Germany Index Fund ETF

Page 33: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

LEG Leggett & Platt IncFARO Faro Technologies IncURS Urs CorpCGV Cgg VeritasFLEX Flextronics Internat LtdDSX Diana Shipping IncAA Alcoa IncPLD PrologisHRC Hill-Rom HoldingsETH Ethan Allen InteriorsKIM Kimco Realty CorpTHRX Theravance IncEZA iShares MSCI South Africa Index Fund ETFPFP PowerShares International Listed Private Equity Portfolio ETFCBLI Cleveland BioLabs IncMTH Meritage Homes CorpMOLX Molex IncLBTYA Liberty Global Inc Class ANETC Net Servicos De Comunicado AdsCLDN Celadon Group IncTDY Teledyne TechnologiesIMN Imation CorpTKLC TekelecKFT Kraft Foods IncXLI SPDRs Select Sector Industrial ETFIYR iShares Dow Jones US Real Estate Index Fund ETFSEH Spartech CorpXSD SPDR S&P Semiconductor ETFWSH Willis Group Holdings LimitedNSIT Insight Enterprises IncVOLC Volcano CorpANN Ann Taylor Stores CorpIDSY I.D. Systems IncGEL Genesis Energy (L.P.)DDR Developers DiversifiedMBT Mobile Telesys Ojsc AdsDRE Duke Realty CorpSIRO Sirona Dental Systems IncPEZ PowerShares Dynamic Consumer Discretionary Sector Portfolio ETFPTRY Pantry IncMRX Medicis Pharmaceutical AEXTR Extreme Networks IncOCNF Oceanfreight IncVCR Vanguard Consumer Disc EtfNOVN Noven PharmaceuticalsMBLX Metabolix IncUBS Ubs Ag Ord. SharesFAST Fastenal CompanyGXC SPDR S&P China ETFHIW Highwoods Properties IncUSTR United Stationers IncEWH iShares MSCI Hong Kong Index Fund ETFCUZ Cousins Properties IncISIL Intersil Holding CorpAMCC Applied Micro CircuitsCCC Calgon Carbon CorpUSU Usec IncRY Royal Bank Of CanadaHOG Harley-Davidson IncNCTY The9 LimitedNKE Nike Inc Cl B

Page 34: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

ABB Abb LtdNSH Nustar GP HoldingsCI Cigna CorpJTX Jackson HewittZNT Zenith National Insurance CorpSNTA Synta PharmaceuticalsTGT Target CorporationSPRT Supportsoft IncTRV The Travelers CompaniesCBI Chicago Bridge & Iron NvSMI Semiconductor ManufacturingNMR Nomura HoldingsGAIA Gaiam Incorporated Cl ACAMD California Micro DevicesFDS Factset Research SystemsNLY Annaly Cap Mgmt IncPBW PowerShares Wilderhill Clean Energy Porfolio ETFTRY Triarc Co Cl AQSFT Quest Software IncEWT iShares MSCI Taiwan Index Fund ETFCSCO Cisco Systems IncGMCR Green Mountain Coffee RoastersNUS Nu Skin EnterprisesDGII Digi International IncSTD Banco Sntndr Cen Hsp AdsKCE KBW Capital Markets ETF UMPQ Umpqua Holdings CorpFEZ Spdr Index Dj Euro Stoxx 50 FdCA CA IncESRX Express Scripts IncRGC Regal Entertainment GrpHOC Holly CorpNLC Nalco Holding CompanySHLD Sears Holding CorpLTD Limited Brands IncNYB New York Community BancorpCYMI Cymer IncGMF SPDR S&P Emerging Asia Pacific ETFCYN City National CorpCDNS Cadence Design SystemsUEPS Net 1 UEPS Technologies NewHRP Hrpt Properties TrustFDRY Foundry Networks IncNEOG Neogen CorpBECN Beacon Roofing Supply IncAWH Allied World Assurance Holdings LtdGE General Electric CoNGLS Targa Resources Prtn UnitsLINTA Liberty Media Interactive Class ACW Curtiss Wright CorpMAC Macerich CoRGS Regis CorpUTX United Technologies CorpCX Cemex S A B De CvQLTI Qlt IncGYMB Gymboree CorpUSG Usg CorpDST Dst Systems IncZBRA Zebra Technologies Cp AHHJ HealthShares Emerging Cancer ETFSNE Sony Corporation ADS

Page 35: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

LTON Linktone LtdPRGO Perrigo CoCSL Carlisle Companies IncVMED Virgin Media IncGRA W.R. Grace & CoAG Agco CorpJCOM J2 Global CommunicationsAACC Asset Acceptance Capital CorpZLC Zale CorporationGLT GlatfelterDCI Donaldson Co IncMTU Mitsubishi UFJ Financial GroupTXN Texas Instruments IncCSH Cash America InternatUN Unilever N.V.EWP iShares MSCI Spain Index Fund ETFCCO Clear Channel Outdoor Holdings IncGLF Gulfmark Offshore IncTMRK Terremark Worldwide IncFISV Fiserv IncOPLK Oplink CommunicationsPBS PowerShares Dynamic Media Portfolio ETFMOLXA Molex Inc Class AJWN Nordstrom IncDES WisdomTree SmallCap Dividend FundUPS United Parcel Service BZINC Horsehead Hldg Corp.PPCO Penwest PharmacuticalOMRI Omrix Biopharmaceuticals IncSBUX Starbucks CorporationDBRN Dress Barn IncAEIS Advanced Energy Ind IncLFC China Life Insurance Company Limited ADSLOW Lowe's Companies IncLUK Leucadia National CorpTHI Tim Hortons IncPDCO Patterson Companies IncDOW Dow Chemical CoEEFT Euronet Worldwide IncSSI Stage Stores IncCYT Cytec Industries IncCBEY CBeyond Communications IncKFN KKR Financial CorpANF Abercrombie & Fitch CoNOK Nokia Corp AdsRWX SPDR DJ Wilshire International Real Estate FundMWA.B Mueller Water Products IncIPG Interpublic Gr Of CosKEX Kirby CorpSHO Sunstone Hotel Investors IncGVA Granite Construction IncMMR Mcmoran Exploration CoMDP Meredith CorpPGIC Progressive Gaming Intl CorpPTV Pactiv CorporationTD Toronto Dominion BankCYBS Cybersource CorporationPEI Pennsylvania Real Estate Investment Trust EAT Brinker InternationalIVZ Invesco PlcPOOL Pool Corp

Page 36: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

ODP Office Depot IncWFC Wells Fargo & Co NewAPKT Acme Packet IncPBG Pepsi Bottling Group IncEPIQ Epiq Systems IncSPIL Siliconware Precision Industries CompanyTYL Tyler TechnologiesLAMR Lamar Advertising Co AMTEX Mannatech IncAIV Apartment Invest & MgmtORCC Online Resrcs & CmmnctnsAMP Ameriprise Financial IncLOOP LoopNet IncGY Gencorp IncCNS Cohen & Steers IncLOJN Lo-jack CorpDTN WisdomTree Dividend Top 100 FundMA MasterCard IncROH Rohm & Haas CoAEG AEGON N.V. WIT Wipro Ltd AdsMTN Vail Resorts IncLVLT Level 3 CommunicationsMCCC Mediacom Communication AMTL Mechel Steel Group OAO ADSFXI iShares FTSE/Xinhua China 25 Index Fund ETFBGG Briggs & Stratton CorpFIG Fortress Investment Group LlcASIA Asiainfo Holdings IncBGC General Cable CorpAET Aetna IncHSC Harsco CorpCTXS Citrix Systems IncXXIA IxiaFDX Fedex CorpEWY iShares MSCI South Korea Index Fund ETFRFV Rydex S&P Midcap 400 Pure Value ETFCCE Coca-Cola EnterprisesNFLX Netflix IncATU Actuant CorporationPCR Perini CorpACGY Acergy S.A. AdsCSTR Coinstar IncPCLN Priceline.com IncBWA Borg Warner IncCOHU Cohu IncEXB Claymore Clear Global ExchangesTBSI TBS International Limited Class ARVSN Radvision Ltd.SORL SORL Auto Parts IncLFT Longtop Financial TechnologiesSIGI Selective Insurance GrTWTC Time Warner Telecom IncPEJ PowerShares Dynamic Leisure & Entertainment Portfolio ETFPSD Puget Sound EnergySBH Sally Beauty Holdings Inc.TDC Teradata CorporationWLK Westlake Chemical CorpRNR RenaissanceRe HoldingsIP Internat Paper CoEZU iShares MSCI EMU Index Fund ETF

Page 37: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

HD Home Depot IncDNDN Dendreon CorporationMVV ProShares Ultra MidCap400 ETFHEES H&E Equipment ServicesTTEK Tetra Tech IncIACI IAC/Interactive CorpTNC Tennant CoCBG Cb Richard Ellis SvcsDRYS DryshipsTLAB Tellabs IncSTMP Stamps.com IncORLY O'reilly Automotive IncKIE KBW Insurance ETFACLS Axcelis Technologies IncMSO Martha Stewart Lvg OmniDPZ Dominos Pizza IncVPRT VistaPrint LtdCRYP Cryptologic Ltd IVGN Invitrogen CorporationSFG StanCorp FinancialMHK Mohawk Industries IncWLP Wellpoint IncDHI D.R. Horton IncSLM Slm CorpJLL Jones Lang Lasalle IncCTC Compania De TelefonosARTG Art Technology Group IncRSTI Rofin-Sinar Tech IncAFFX Affymetrix IncALV Autoliv IncVIA.B Viacom Inc Class BHUB.B Hubbell Inc Class BAMAG Amag Pharmaceuticals IncGFG Guraranty Financial Group IncCNI Canadian Natl RailwaySWIR Sierra Wireless IncSSTI Silicon Storage Tech IncFL Foot Locker IncBBD Banco Bradesco SaMCRI Monarch Casino & ResortENTG Entegris IncYZC Yanzhou Coal Mining CoWTW Weight Watchers Intl IncYRCW YRC Worldwide IncAVY Avery Dennison CorpTNL Technitrol IncAKNS Akeena Solar IncJEC Jacobs Engineering GroupNNI Nelnet IncTTC Toro CoNEWP Newport CorpPETM Petsmart IncCETV Central European MediaBXG Bluegreen CorpGCOM Globecomm Systems IncAXS Axis Capital HoldingsABTL Autobytel IncAB Alliance Bernstein Holding LPSU Suncor EnergyBBV Banco Privanza Intl Gbrltr LtdCHRW C.H. Robinson Worldwide

Page 38: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

AOI Alliance One International IncADM Archer Daniels MidlandMAT Mattel IncCNO Conseco IncNBIX Neurocrine BiosciencesTSCO Tractor Supply CoIR Ingersoll-rand Ltd Cl AEMR Emerson Electric CoRAI Reynolds American IncVTIV Inventiv Health IncOSIS Osi Systems IncBK Bank Of New York Co IncDFR Deerfield Triarc Capital CorpUNM Unum GroupRHT Red Hat IncTRN Trinity Industries IncDCT Dct Industrial Trust IncAVX Avx CorpSRZ Sunrise Senior Living IncMRCY Mercury Computer SystemsEZCH Lanoptics LtdPEET Peet's Coffee & TeaNEXC Nexcen Brands IncEMMS Emmis Communication Cl AMAS Masco CorpVIA Viacom Inc Class ABBY Best Buy Co IncXRM Xerium Technologies IncSSYS Stratasys IncCRUS Cirrus Logic IncLPL Lg Display Co LtdAMD Advanced Micro DevicesSBGI Sinclair Broadcast Gp ASFLY Shutterfly IncCBE Cooper Industries IncPJB PowerShares Dynamic Banking Portfolio ETFDY Dycom Industries IncBGCP Bgc Partners IncULBI Ultralife Batteries CorpNEU Newmarket CorpPII Polaris Industries IncLLL L-3 Communications HldgsHURN Huron Consulting Group IncYTEC Yucheng Technologies LtdUWM ProShares Ultra Russell 2000 ETFDVY iShares Dow Jones Select Dividend Index Fund ETFFLDR Flanders CorporationNICE Nice-Systems Ltd AdrCMCO Columbus Mckinnon Cp(Ny)LSI LSI CorporationT AT&T IncHSTX Harris Stratex NetworkFORM Formfactor IncNX Quanex CorpTLGD Tollgrade Commun IncCR Crane CoNARA Nara Bancorp IncLFL Lan Airlines S.A. ADRGET Gaylord Entertainment CoHILL Dot Hill Systems CorpSBLK Seabulk International Inc

Page 39: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

HON Honeywell InternationalTSCM Thestreet.ComCACH Cache IncGLNG Golar Lng LimitedGLW Corning IncCMCSA Comcast Corp Cl AGGP General Growth Props IncBMS Bemis Co IncMDS Midas IncSAY Satyam Computer Services Ltd ADSDAVE Famous Dave's Of AmericaDYAX Dyax CorporationKNOT The Knot IncPH Parker Hannifin CorpEMC Emc CorpKMT Kennametal IncAFSI AmTrust Financial Services Inc.HAYN Haynes International Inc.JCI Johnson Controls IncSGU Star Gas Partners Lp SbiRIMM Research In Motion LtdAF Astoria Financial CorpCMCSK Comcast Corp Cl A SpclVIP Vimpel Communication AdsCOMS 3Com CorpKDN Kaydon CorpWBD Wimm Bill Dann Foods OjscID L-1 Identity Solutions IncBEBE Bebe Stores IncVISN VisionChina MediaHXM Homex Development CorpPFCB P F Chang's China BistroAER AerCap HoldingsRKT Rock-Tenn Co Cl AUSB US BancorpJAVA Sun Microsystems IncSNA Snap-On IncRPM Rpm InternationalADVS Advent Software IncBDN Brandywine Realty TrustUTIW UTI Worldwide IncDLB Dolby Laboratories IncDSPG Dsp Group IncSDY SPDR S&P Dividends ETFPGJ PowerShares Golden Dragon Halter USX China Portfolio ETFHMA Health Management AssocCOLM Columbia Sportswear CoDISCA Discovery Holding Co Class AIAI iShares Dow Jones US Broker-Dealers Index Fund ETFVAL Valspar CorporationtheNWS.A News Corp Inc Cl ASHI Shanghai PetrochemicalWHR Whirlpool CorpPPS Post Properties IncRSH Radioshack CorpSSRX 3Sbio Inc AdsGU Gushan Environmental Energy LimitedSDA Sadia S.A.EGOV Nic IncPRSP Prosperity Bancshares IncRPV Rydex S&P 500 Pure Value ETF

Page 40: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

CVO Cenveo IncHSY The Hershey CompanyMTW Manitowoc Co IncCRXL Crucell Nv AdsNWL Newell Rubbermaid IncVECO Veeco Instruments IncSNDA Shanda Interactive Ent LtdSATS Echostar Corporation Common StKBW KBW IncHHGP Hudson Highland Grp Inc W/iINFA Informatica CorporationAGEN Antigenics IncorporatedLFUS Littelfuse IncMNST Monster Worldwide IncXRTX Xyratex LtdKALU Kaiser Aluminum CorpLUX Luxottica Group Spa AdrSSO ProShares Ultra S&P500 ETFGPRO Gen Probe IncTRIN Thomson Reuters Plc FNI First Trust ISE ChIndia Index Fund ETFDISH Dish Network Corp Cl APCS Metropcs Communications IncRAS Rait Financial TrustARM Arvinmeritor IncLWSN Lawson Software IncCVC Cablevision Systems Cl AGWR Genesee & Wyoming Inc AISSC Innovative SolutionsDPS Dr Pepper Snapple GroupICON Iconix Brand GroupARUN Aruba Networks IncSMSC Standard Microsystems CpSPP Sappi Ltd AdsANTP Phazar CorpCBRL Cbrl Group IncRRI Reliant Energy IncFDL First Trust Morningstar Dividend Leaders Index Fund ETFNRF Northstar Realty Finance CorpAUO Au Optronics Corp ADSNOVL Novell IncFCF First Commonwealth FinlAXA Axa ADSTIF Tiffany & CoELX Emulex CorpESEA Euroseas LtdPAC Grupo Aeroportuario Pac S.A.BNVAX Novavax IncCSGS CSG Systems Internat IncSLG Sl Green Realty CorpBNE Bowne & Co IncAOB American Oriental Bioengineering IncURRE Uranium ResourcesMCHP Microchip Technology IncMPW Medical Properties Trust IncTWB Tween Brands IncNL Nl Industries IncBLT Blount InternationalMLNX Mellanox Technologies LtdDHS WisdomTree High-Yielding Equity FundIRF Internat Rectifier Corp

Page 41: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

ITB iShares Dow Jones US Home Construction Index Fund ETFULTR Ultrapetrol LtdCERS Cerus CorporationHOT Starwood Hotels & Resorts Worldwide IncTUNE Microtune IncCNA CNA Financial Corporation MINI Mobile Mini IncCGNX Cognex CorpMGA Magna Internat IncOMAB Grupo Aeroportuario Del CentroSPAR Spartan Motors IncWZEN Webzen IncRTI Rti Internat Metal IncITU Banco Itau S A AdrHRLY Herley Industries IncASTE Astec IndustriesPKG Packaging Corp Of AmerINSU Insituform Technols Cl ALZ Lubrizol CorpKBH Kb HomeING ING Group N.V.NWS News Corp IncRRGB Red Robin GourmetGA Giant Interactive Group IncACTG Acacia Research Acacia TechICE Intercontinental Exchange IncPLA Playboy Enterprises BSWC Stillwater Mining CoSAW FocusShares ISE Homebuilders Index Fund ETFRVI Retail Ventures IncAMCN AirMedia GroupXHB SPDR S&P Homebuilders ETFRAH Ralcorp Holdings IncCDS China Direct IncCCL Carnival CorpBVF Biovail CorpPKE Park Electrochemical CpLDK LDK Solar Co LtdJRN Journal CommunicationsVFH Vanguard Financials EtfHBI Hanesbrand IncGNTX Gentex CorpIYF iShares Dow Jones US Financial Sector Index Fund ETFUEIC Universal ElectronicsGMKT GMarket IncFIC Fair Isaac IncEGT Elixir Gaming Tech IncCIB Bancolombia SaSKX Skechers Usa IncPSP PowerShares Private Equity Portfolio ETFLNC Lincoln National CorpADSK Autodesk IncMOG.A Moog Inc ZIGO Zygo CorpPRGS Progress Software CorpABAX Abaxis IncSUP Superior Indust InternatHPC Hercules IncTSTR TerreStar Corporation WY Weyerhaeuser CoM Macy's Inc

Page 42: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

NAK Northern Dynasty Minerals LtdUNTD United Online IncKONG Kongzhong Corporation IXG iShares S&P Global Financials Sector Index Fund ETFENI Enersis S.A. ADRHNP Huaneng Power Intl IncKNL Knoll IncCOSI CosiWYN Wyndham Worldwide CorpXLF SPDRs Select Sector Financial ETFSKYW Skywest IncSHW Sherwin-Williams CoRGEN Repligen CorpCAG Conagra FoodsJNY Jones Apparel Group IncARMH ARM Holdings PLC ADSWFMI Whole Foods Market IncNCC National City CorpSUPG Supergen IncHAIN Hain Celestial Group IncONB Old National Bancorp InMS Morgan StanleyUCBI United Community BanksLKQX LKQ CorpDLM Del Monte Foods CoPHH Phh CorpEEE Evergreen Energy IncDEPO Depomed IncCCOI Cogent Communications Group IncGME Gamestop CorpASML Asml Hldgs Nv Ny Reg ShsRAIL FreightCar America IncBKS Barnes & Noble IncKCP Kenneth Cole ProductionsMTB M&T Bank CorpPAY VeriFone Holdings IncLOGI Logitech Intl Sa OrdARCC Ares CapitalCTIC Cell Therapeutics IncWYNN Wynn Resorts LtdMSTR Microstrategy IncTXRH Texas Roadhouse Inc Cl ABHS Brookfield HomesTWGP Tower Grp IncAXP American Express CoCHU China Unicom Limited ADSMGAM Multimedia Games IncANEN Anaren IncVDSI Vasco Data Security IntlTMS ThomsonGERN Geron CorporationNFP Natl Financial PartnersWPP Wausau Paper CorpBRKS Brooks Automation IncDAI Daimler AgALDN Aladdin Knowledge SystemQLD ProShares Ultra QQQ ETFLIZ Liz Claiborne IncQ Qwest Cmmnctns Intl IncDCGN Decode Genetics IncVLO Valero Energy Corp

Page 43: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

PANL Universal Display CorpLM Legg Mason IncVVTV Valuevision Media Inc Cl AMSM MSC Industrial Direct Co IncLNN Lindsay Manufacturing CoUBB Unibanco Uniao De BancosENZN Enzon Pharmaceuticals IncARA Aracruz Celulose Sa NewCAMP Calamp CorpBDC BeldenWFSL Washington Federal IncUBSI United Bankshares Inc WvCFC Countrywide FinancialCYNO Cynosure IncUB Unionbancal CorporationCWTR Coldwater Creek IncFMER Firstmerit CorpMOH Molina Healthcare IncASTI Ascent Solar Technologies IncOMEX Odyssey Marine Exploration IncKRE KBW Reg Banking ETFNM Navios Maritime Holdings IncSNWL Sonicwall IncorporatedPVH Phillips-Van Heusen CorpJNPR Juniper NetworksGNW Genworth FinancialCAVM Cavium Networks IncTER Teradyne IncWTNY Whitney Holding CorpSTEC Stec IncPNM Pnm Resources IncEPIC Epicor Software CorpSOV Sovereign Bancorp IncVTAL Vital Images IncSOHU Sohu.Com IncCPKI California Pizza KitchenSNHY Sun Hydraulics CorpALU Alcatel-LucentVRNM Verenium CorpLAVA Magma Design Automation IncTIE Titanium Metals Corp NewKEM Kemet CorpCKP Checkpoint Systems IncWMS Wms Industries IncSMTC Semtech CorpWL Wilmington Trust CorpDDM ProShares Ultra Dow30 ETFTZOO Travelzoo IncZOLT Zoltek Companies IncBWS Brown Shoe Co IncPVTB Privatebancorp IncARII American Railroad Industries IncDB Deutsche Bank AGBZH Beazer Homes UsaUHAL AmercoFRP Fairpoint CommunicationsDFG Delphi Financial Group AEWD iShares MSCI Sweden Index Fund ETFMHGC Morgans Hotel Group CoWPL Wp Stewart & CoPRU Prudential Financial Inc

Page 44: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

ZRAN Zoran CorpTRK Speedway Motorsports IncAMLN Amylin PharmaceuticalsSINA Sina CorpCECO Career Education CorpJPM JPMorgan Chase and Co. FDP Fresh Del Monte ProduceLOCM Local.Com CorpPCP Precision Castparts CorpIMMU Immunomedics IncNILE Blue NileDSW DSW IncJMBA Jamba IncMAR Marriott Internat Inc ASONS Sonus Networks IncANAD Anadigics IncCN China Netcom Grp Corp LtdDIN Dineequity IncCQP Cheniere Energy Partners LpMWA Mueller Water Products IncALGN Align Tech IncEMKR Emcore CorporationQXM Qiao Xing Mobile ComFULT Fulton Financial CorpVOL Volt Info Sciences IncSCS Steelcase IncCOH Coach IncTSO Tesoro CorpESL Esterline Technology CpCNC Centene CorpCRDN Ceradyne IncBKI Buckeye Technologies IncIYG iShares Dow Jones US Financial Services Index Fund ETFPRST Presstek IncCAB Cabela's IncITG Investment TechnologyMVIS Microvision IncGLS Genesis Lease LimitedTRMS Trimeris IncNUAN Nuance Communications IncIMMR Immersion CorporationSVA Sinovac Biotech LtdBBW Build-a-bear WorkshopSKS Saks Holdings IncCAKE Cheesecake Factory IncDRH Diamondrock Hospitality CoWMG Warner Music Group CorpFTO Frontier Oil CorpHST Host Hotels & Resorts IncBA Boeing CoAINV Apollo Investment CorpVCP Votorantim Celulose PaplTUES Tuesday Morning CorpUFS Domtar CorpONAV Omega Navigation Enterprises Inc Class ATSN Tyson Foods IncSTM STMicroelectronics NV ADRNYX Nyse EuronextJASO Ja Solar Hldgs Co AdsCMO Capstead Mortgage CorpPSEM Pericom Semiconductor Cp

Page 45: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

FALC Falconstor Software IncNXTM NxStage Medical IncPOZN Pozen IncorporatedAVID Avid Technology IncSHFL Shuffle Master IncHRZ Horizon Lines IncRADS Radiant Systems IncEXEL Exelixis IncZUMZ Zumiez IncDLX Deluxe CorpCRS Carpenter Technol CorpRSO Resource CapitalXFML Xinhua Finance Media AdsATI Allegheny TechnologiesCHRS Charming Shoppes IncCOF Capital One Financial CpDRRX Durect CorporationHPT Hospitality Prop TrustTHO Thor Industries IncWPPGY WPP Group plcNDN 99 Cents Only StoresNINE Ninetowns Digital WorldACTU Actuate CorporationPRGN Paragon Shipping IncULTA Ulta SalonVCI Valassis CommunicationsBYD Boyd Gaming CorpPHM Pulte Homes IncPIN PowerShares India Portfolio ETFRKH HOLDRS Regional Bank ETFBLK Blackrock IncorporatedMOT Motorola IncORI Old Republic InternatNP Neenah Papers IncFAF First American CorpMW Men's Wearhouse IncNOBL Noble International LtdALK Alaska Air Group IncABH AbitibiBowater Inc.SIFY Sify Ltd AdrSAIA Saia IncCROX Crocs IncRYL Ryland Group Inc. TheVMW Vmware IncCTRP Ctrip.com InternationalWCI Wci CommunitiesVE Veolia EnvironmentMEG Media GeneralSTKL Sunopta IncPLAB Photronics IncCPSL China Precision Steel IncMPEL Melco PBL Entertainment LtdEPI WisdomTree India Earnings Fund ETFBONT Bon-Ton Stores IncMGPI Mgp Ingredients IncINCY Incyte CorpOFG Oriental Financial GroupPCAR Paccar IncAERG Applied Energetics IncACXM Acxiom CorpPLNR Planar Systems Inc

Page 46: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

AVR Aventine Renewable Energy Holdings IncCM Canadian Imprl Bnk Of CoIUSA Infogroup Inc. Common StoVVI Viad CorpFCS Fairchild SemiconductorSMRT Stein Mart IncCOL Rockwell Collins IncFBR Friedman Billings RamseyFMD First Marblehead CorpALJ Alon USA Energy IncUIS Unisys CorpWSM Williams Sonoma IncSEE Sealed Air CorpMDVN Medivation IncPFG Principal Financial GroupHUM Humana IncFLWS 1-800-Flowers.Com Inc ACHRD Chordiant Software IncAGO Assured Guaranty LtdBCSI Blue Coat Systems IncATML Atmel CorpTRID Trident Microsystems IncMXWL Maxwell Technologies IncORBK Orbotech LtdVMC Vulcan Materials CoTSRA Tessera Technologies IncSCUR Secure Computing CpFUQI Fuqi International IncTRR Trc Companies IncHNT Healthnet IncNPBC National Penn Bancshares IncWXS Wright Express CorpASCA Ameristar Casinos IncFRPT Force Protection IncCEC Cec Entertainment IncJADE Lj Internat IncIAT iShares Dow Jones US Regional Banks Index Fund ETFFHN First Horizon NatlMPG Maguire Properties IncCPWM Cost Plus Inc CaliforniaSVVS SAVVIS IncRATE Bankrate IncEYE Advanced Medical OpticsHMIN Home Inns and Hotels ManagementBC Brunswick CorpYGE Yingli Green Energy Hlds CoBCS Barclays Plc AdrTIN Temple Inland IncGBX Greenbrier Companies IncNYNY Empire Resorts IncTTEC Teletech Holdings IncSPPI Spectrum Pharm IncYHOO Yahoo! IncBKD Brookdale Senior Living IncPJC Piper Jaffray CompaniesSONC Sonic CorpMIG Meadowbrook Insurance GrAEL American Equity Invst Life HldGBCI Glacier Bancorp IncMNI Mcclatchy Company (The)TDG TransDigm Group Inc

Page 47: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

TXI Texas Industries IncSJM Jm SmuckerALXA Alexza Pharmaceuticals IncERIC LM Ericsson Telephone CompanyBBI Blockbuster IncGFA Gafisa SA ADRURE ProShares Ultra Real Estate ETFCLNE Clean Energy Fuels CorpICGE Internet Capital GroupNOOF New Frontier Media IncVM Virgin Mobile USADFS Discover Financial ServicesFLOW Flow International CorpHRS Harris CorporationSOLF Solarfun Power Holdings Co LtdUNH UnitedHealth Group Inc.DKS Dick's Sporting GoodsTXT Textron IncETFC E Trade Financial CorpC CitigroupDXCM DexCom IncEPIX Epix Pharmaceuticals IncRTEC Rudolph TechnologiesEXM Excel Maritime CarriersWTFC Wintrust Financial CorpCHH Choice Hotels International IncBLC Belo CorpAUTH Authentec IncRVBD Riverbed Technologies IncCHA China Telecom Corporation Limited ADSSTV China Digital Tv HldgsUCTT Ultra Clean HoldingsLYTS Lsi Industries IncGPI Group 1 Automotive IncKBE KBW Bank ETFARAY Accuray IncorporatedIBN ICICI Bank Ltd. ADSFOR Forestar Real Estate Group Inc.SIRI Sirius Satellite RadioPTI Patni Computer Systems Ltd ADRWRLD World Acceptance CorpGFIG Gfi GroupMIC Macquarie InfrastructureCNH Cnh Global NvSNV Synovus Financial CorpBOOM Dynamic Materials CorpCRNT Ceragon Networks LtdARQL Arqule IncBMRN Biomarin PharmaceuticalsBJRI BJ's Restaurants IncMEDX Medarex IncCBT Cabot CorpDLLR Dollar FinancialCIEN Ciena CorporationBIDZ Bidz.com IncNDAQ Nasdaq Omx Group IncEXPE Expedia IncNVDA NVIDIA CorporationTGI Triumph Group IncEJ E-House China Holdings Limited ADRPNK Pinnacle Entertainment

Page 48: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

INGN Introgen TherapeuticsRCL Royal Caribbean CruisesARRY Array Biopharma IncNLS Nautilus Group Inc (the)LNET Lodgenet EntertainmentOMG Om Group IncBWLD Buffalo Wild WingsVCLK Valueclick IncAGP AmerigroupOMTR Omniture IncEVC Entravision CmmnctnsJUPM Jupitermedia CorpOPWV Openwave Systems IncAHT Ashford Hospitality Tr IncGCI Gannett Co IncNED Noah Education HoldingsAFN Alesco Financial IncSVR Syniverse TechnologiesAHR Anthracite Capital IncLEAP Leap Wireless International IncPNX Phoenix CompaniesNKTR Nektar TherapeuticsBYI Bally Technologies IncSIGM Sigma Designs IncBSDM BSD Medical CorpCMLS Cumulus Media IncNPD China Nep Chain DrugstoreTINY Harris & Harris GroupDIVX Divx IncTKC Turkcell Iletisim Hizmetleri ADSKCAP Kohlberg Capital CorpPLUG Plug Power IncLTXX Ltx CorpAEO American Eagle OutfitterSIMO Silicon Motion Technology CorpROK Rockwell Automation IncCLDA Clinical Data IncOVTI Omnivision TechnologiesCMRG Casual Male Retail Grp IncLFG Landamerica Fncl Grp IncOPMR Optimal Group Inc Cl 'a'CRAY Cray IncorporatedBXC Bluelinx HoldingsMU Micron Technology IncACAS American Capital StratOIIM O2Micro International LtdCELL Brightpoint IncACCL Accelrys IncLGND Ligand Pharmaceuticals BTRW Trw Automotive Hldgs CorpIFLO I-Flow CorpBXS Bancorpsouth IncCYTR Cytrx CorporationELON Echelon CorporationLTM Life Time FitnessLMC Lundin Mining Corp OrdNANO Nanometrics IncXMSR Xm Satellite Radio HldgsFNF Fidelity National FinlCHINA CDC Corp Class ADDE Dover Downs Entertainment Inc

Page 49: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

AIG American Internat GroupMELI Mercadolibre Inc.TCL Tata Communication LtdCEGE Cell Genesys IncGOL Gollinhas Aereas InteligentesRUTH Ruth's Hospitality GroupTIVO Tivo IncWAL Western Alliance BancorporationHZO Marinemax IncGR Goodrich CorpABD ACCO Brands CorpAEA Advance AmericaRNIN Wireless Ronin Technologies IncLEN Lennar Corp Cl ABW Brush EngineeredZION Zions BancorporationNTGR NetgearHXL Hexcel CorpOI Owens Illinois IncTCB Tcf Financial CorpTPX Tempur-pedic IntlHTZ Hertz Global Holdings IncREGN Regeneron Pharm IncBLDR Builders FirstSource IncCINF Cincinnati Financial CpETM Entercom CommunicationsWON Westwood One IncTTM Tata Motors Ltd AdsRFMD Rf Micro Devices IncDCO Ducommun IncHAYZ Hayes Lemmerz International IncCORS Corus Bankshares IncBBT Bb&T CorpADVNB Advanta Corp Cl BB Barnes Group IncFNM Fannie MaeSIL Apex Silver Mines LtdMER Merrill Lynch & CoSBCF Seacoast Banking Cp FlRT Ruby Tuesday Inc (Ga)KMX Carmax IncCSE Capitalsource IncCNB Colonial Bancgroup Cl APOWR Powersecure InternationalGVHR Gevity Hr IncTEX Terex CorpTOPS Top Ships IncSOAP Soapstone NetworksHDB HDFC Bank Limited ADSSTAR Starent NetworksPAET Paetec CorpSLT Sterlite IndustriesUA Under Armour IncWBS Webster Financial CorpXING Qiao Xing Univ TelephoneFMBI First Midwest BancorpCPF Central Pacific Finl CorpSPSN Spansion IncCTB Cooper Tire & Rubber CoFCSX FCStone GroupACLI American Commercial Lines Inc

Page 50: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

AMR Amr CorporationTSFG South Financial GroupALTI Altair Nanotechnologies IncRJET Republic AirwaysDDS Dillard's IncOVEN TurboChef Technologies IncCTX Centex CorpTASR Taser International IncCNIC Copernic Inc Common StockNANX Nanophase Technologies CEHTH Ehealth IncMESA Mesa Air Group Inc (Nev)GGR Geoglobal Resources IncCMGI CMGI IncF Ford Motor CoMBRK Middlebrook PharmaDK Delek US Holdings IncNCT Newcastle InvestmentRAD Rite Aid CorpEXP Eagle Materials IncFCH Felcor Lodging Trust IncERJ Embraer-Empresa Brasileira de Aeronautica ADSASBC Associated Banc-corpFVE Five Star Quality Care IncPACW PacWest BancorpCHS Chico's Fas IncPAG Penske AutomotiveCSUN China Sunergy Co LtdAVRX Avalon Pharmaceuticals IncHNI Hni CorpEXLS Exlservice Holdings IncVNDA Vanda Pharmaceuticals IncBAC Bank Of America CorpAIR Aar CorpGT Goodyear Tire&Rubber CoCAL Continental Airlines BCEA China Eastern AirlinesFCEL Fuelcell Energy IncRIMG Rimage CorporationCHB Champion Enterprises IncIGT International Game TechnologyOXM Oxford Industries IncFVRL Favrille IncDENN Denny's CorpALD Allied Capital CorpLPX Louisiana-Pacific CorpISLE Isle Of Capris CasinosCTDC China Technology Development Group CorpLYV Live Nation IncSCON Superconductor TechHOV Hovnanian Enterprises AAKRX Akorn IncMCGC Mcg CapitalSTI Suntrust Banks IncCDL Citadel BroadcastingPENN Penn National Gaming IncFTEK Fuel Tech IncGKK Gramercy Capital CorpSAFM Sanderson Farms IncSAH Sonic Automotive IncAIXG Aixtron Aktiengesellschaft Ads

Page 51: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

PCBC Pacific Capital BancorpSFI Istar Financial IncSOL ReneSola Ltd. CMA Comerica IncNTRI NutriSystem IncMGM MGM MIRAGE IncFMCN Focus Media Holding Limited ADSOSUR Orasure Technologies IncXIN Xinyuan Real Estate Co LtdGGC Georgia Gulf CorpLVS Las Vegas SandsWGO Winnebago Industries IncTSL Trina Solar Ltd.BEE Strategic Hotel & Resorts IncCSK Chesapeake CorpCIT Cit Group Cl AAPOG Apogee Enterprises IncAAI Airtran HldgUYG ProShares Ultra Financials ETFSNCR Synchronoss Technologies IncGIGM Gigamedia LimitedSMSI Smith Micro Software IncRWT Redwood Trust IncDTG Dollar Thrifty Auto GrpBPFH Boston Private Fincl HldIMGN Immunogen IncGM General Motors CorpCVGI Commercial Vehicle Group IncCEM Chemtura CorpMRVC Mrv Communications IncCFSG China Fire & Security GroupPBKS Provident Bankshares CpTLCV Tlc Vision CorpBEAV Be Aerospace IncMNC Monaco Coach CorpMGI Moneygram InternationalAM American Greetings Cp ACVH Coventry Health Care IncSNDK Sandisk CorpOCN Ocwen Financial CorpBLG Building Materials Hlds CorpMI Marshall & Ilsley CorpCRZ Crystal River Capital IncAYR Aircastle LtdWCG Wellcare Health Plans IncNURO NeuroMetrix IncCCRT Compucredit CorporationWB Wachovia CorpACH Aluminum Corp. of China Ltd. ADSHOKU Hoku Scientific IncLCRD Lasercard CorporationTVL Lin Tv CorpVC Visteon CorporationCIM Chimera InvestmentBRLC Syntax-Brillian CorpCOGO Cogo Group IncCSR China Securties & SurveillanceAIRM Air Methods CorpHBAN Huntington BancsharesFNSR Finisar CorporationOWW Orbitz Worldwide Inc

Page 52: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

LBY Libbey IncFRE Freddie MacSPR Spirit Aerosystems HoldingsOMX Officemax IncSFD Smithfield Foods IncAN Autonation IncACF Americredit CorpFBC Flagstar Bancorp IncLDSH Ladish Co IncLCC US Airways Group IncMBI Mbia IncFBP First Bancorp Holding CoFLE Fleetwood EnterprisesWOLF Great Wolf ResortsCBON Community BancorpCQB Chiquita Brands Intl IncSMG Scotts Miracle-Gro CompanyPWER Power-One IncJRJC China Finance Online Co LtdSNIC Sonic SolutionsBTH Blyth IncINFN Infinera CorporationZNH China Southern Airlns CoSUF SulphCo IncQI Qimonda AGSPC Spectrum Brands IncMIVA MIVA IncRF Regions Financial CorpUAUA UAL CorpVSE VeraSun Energy CorpSSCC Smurfit-Stone ContainerBPOP Popular IncCBK Christopher & Banks CorpBIOS BioScrip IncCAR Avis Budget Group IncGBNK Gaston Fed Bancorp IncFBTX Franklin Bank CorpBE Bearingpoint IncSIRF Sirf Tech Holdgs IncAATI Advanced Analogic Technologies IncXL Xl Capital LtdCC Circuit Cty Strs IncGHS Gatehouse MediaLEE Lee Enterprises IncIAR Idearc IncFTBK Frontier Financial CorpMAXY Maxygen IncorporatedLCAV Lca-vision NewTEN Tenneco IncKEY KeycorpSIX Six Flags IncTELK Telik IncSCSS Select Comfort CorpRHD R.H. Donnelley CorpLEA Lear CorpILE Isolagen IncACW Accuride CorpWM Washington Mutual IncMDTL Medis Technologies LtdTRMP Trump Entertainment Resorts IncFED Firstfed Financial Corp

Page 53: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

FITB Fifth Third BancorpLEH Lehman Brothers Holdings IncNCMI National Cinemedia IncEWBC East West Bancorp IncHUN HuntsmanOSK Oshkosh CorpPEIX Pacific Ethanol IncCRBC Citizens Republic Bancorp IncMTG Mgic Investments CorpDAN Dana CorpPPC Pilgrim's Pride CorpPNCL Pinnacle AirlinesPIR Pier 1 Imports IncTGIC Triad Guaranty IncTCM Tongjitang Chinese Medicine CompanyUCBH Ucbh Holdings IncMF MF Global LtdAXL American Axle & ManufactBPHX Bluephoenix Solutions LtdABK Ambac Financial GroupACAD Acadia PharmaceuticalsDSL Downey Financial CorpGTOP Genitope CorpSCA Security Capital Assurance LtdIDEV Indevus Pharmaceuticals IncIMB Indymac Bancorp IncPMI Pmi Group Inc. TheBKUNA Bankunited Financial ATMA Thornburg Mortgage IncRDN Radian GroupUSS Us Shipping Partners

Page 54: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Sector % ChgDrugs 107.54Energy 94.65Media 85.71Computer Software & Services 68.12Specialty Retail 60.08Energy 57.62Metals & Mining 54.08Energy 53.51Drugs 52.27Manufacturing 51.84Metals & Mining 50.96Consumer Non-Durables 48.37Energy 48Energy 47.22Drugs 46.2Consumer Durables 45.45Metals & Mining 45.08Metals & Mining 42.23Drugs 41.97Financial Services 41.84Metals & Mining 41.76Leisure 40.56Insurance 40.37Diversified Services 38.66Automotive 38.09Electronics 38Undefined 37.65Metals & Mining 36.59Computer Software & Services 35.62Metals & Mining 33.81Metals & Mining 32.74Undefined 30.74Metals & Mining 29.59Energy 29.29Electronics 29.01Undefined 28.89Metals & Mining 27.68Manufacturing 27.15Energy 27.08Health Services 26.85Energy 26.84Drugs 26.09Health Services 25.29Financial Services 24.95Banking 24.75Financial Services 23.69Manufacturing 23.17Chemicals 23.02Manufacturing 22.79Health Services 22.39Energy 22.35Undefined 22.27Energy 22.01Financial Services 21.75Metals & Mining 21.68Energy 21.57Metals & Mining 21.53Energy 21.44Energy 21.12Diversified Services 20.88

Page 55: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Consumer Durables 20.47Energy 20.43Electronics 20.37Chemicals 20.37Chemicals 20.36Undefined 20.29Health Services 20.09Health Services 19.91Financial Services 19.74Metals & Mining 19.51Financial Services 19.33Metals & Mining 19.12Drugs 18.8Electronics 18.55Energy 18.27Telecommunications 18.24Metals & Mining 18.23Leisure 18.13Metals & Mining 18.07Financial Services 17.94Materials & Construction 17.57Health Services 17.57Financial Services 17.56Energy 17.42Energy 17.1Drugs 17.05Electronics 16.96Energy 16.93Drugs 16.91Metals & Mining 16.84Manufacturing 16.84Metals & Mining 16.66Financial Services 16.53Metals & Mining 16.36Consumer Durables 16.26Energy 16.17Media 16.15Manufacturing 16.11Electronics 16.09Electronics 16.01Undefined 15.98Internet 15.75Retail 15.66Metals & Mining 15.59Energy 15.48Chemicals 15.46Energy 15.36Energy 15.33Financial Services 15.33Drugs 15.33Metals & Mining 15.18Energy 15.08Financial Services 15.08Health Services 15.07Metals & Mining 15.02Food & Beverage 15Consumer Non-Durables 14.99Energy 14.96Chemicals 14.82Energy 14.77Energy 14.61

Page 56: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Financial Services 14.47Metals & Mining 14.44Energy 14.31Metals & Mining 14.22Financial Services 14.14Drugs 14.14Health Services 14.14Manufacturing 14.04Diversified Services 13.99Telecommunications 13.96Diversified Services 13.77Energy 13.73Electronics 13.68Manufacturing 13.42Energy 13.42Diversified Services 13.35Media 13.26Energy 13.25Financial Services 13.19Chemicals 13.11Energy 13.06Metals & Mining 12.93Energy 12.91Energy 12.58Energy 12.51Energy 12.41Energy 12.4Metals & Mining 12.31Energy 12.22Energy 12.09Energy 11.97Energy 11.94Utilities 11.8Metals & Mining 11.79Undefined 11.77Metals & Mining 11.71Energy 11.61Chemicals 11.61Financial Services 11.58Energy 11.49Energy 11.44Manufacturing 11.44Energy 11.21Energy 11.2Drugs 11.16Financial Services 11.1Drugs 11Financial Services 10.93Conglomerates 10.89Materials & Construction 10.77Financial Services 10.71Health Services 10.69Financial Services 10.63Energy 10.62Computer Software & Services 10.57Financial Services 10.43Electronics 10.4Consumer Durables 10.39Energy 10.37Retail 10.36Chemicals 10.36

Page 57: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Financial Services 10.32Financial Services 10.29Media 10.26Metals & Mining 10.19Energy 10.18Financial Services 10Food & Beverage 9.88Metals & Mining 9.74Specialty Retail 9.71Energy 9.62Health Services 9.52Leisure 9.51Energy 9.49Transportation 9.48Energy 9.35Electronics 9.3Financial Services 9.28Energy 9.24Materials & Construction 9.23Specialty Retail 9.21Drugs 9.18Health Services 9.09Health Services 9.07Health Services 9.07Energy 9.04Energy 9.04Drugs 8.99Health Services 8.98Metals & Mining 8.92Transportation 8.8Financial Services 8.74Energy 8.68Diversified Services 8.67Energy 8.65Computer Software & Services 8.62Energy 8.59Energy 8.58Materials & Construction 8.55Electronics 8.55Financial Services 8.51Insurance 8.43Drugs 8.31Energy 8.28Materials & Construction 8.28Metals & Mining 8.25Metals & Mining 8.23Energy 8.19Undefined 8.19Electronics 8.16Food & Beverage 8.11Energy 8.03Energy 7.99Energy 7.97Computer Software & Services 7.95Financial Services 7.92Drugs 7.85Energy 7.85Energy 7.79Metals & Mining 7.76Internet 7.75Energy 7.73

Page 58: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Energy 7.69Diversified Services 7.68Materials & Construction 7.64Energy 7.62Undefined 7.61Specialty Retail 7.6Drugs 7.58Food & Beverage 7.56Health Services 7.5Financial Services 7.42Metals & Mining 7.41Food & Beverage 7.39Energy 7.37Health Services 7.29Energy 7.26Transportation 7.23Financial Services 7.15Diversified Services 7.12Retail 7.11Drugs 7.11Drugs 7.1Food & Beverage 7.1Drugs 7.07Energy 7.07Manufacturing 7.05Metals & Mining 7.04Financial Services 7.01Diversified Services 6.99Manufacturing 6.99Financial Services 6.97Metals & Mining 6.92Financial Services 6.86Electronics 6.84Real Estate 6.56Materials & Construction 6.54Energy 6.48Electronics 6.47Utilities 6.41Energy 6.37Financial Services 6.28Energy 6.23Energy 6.23Internet 6.17Diversified Services 6.13Undefined 6.13Energy 6.07Metals & Mining 6.06Energy 5.97Energy 5.89Health Services 5.85Retail 5.85Energy 5.83Telecommunications 5.83Energy 5.83Energy 5.76Food & Beverage 5.74Financial Services 5.67Drugs 5.64Energy 5.62Energy 5.61Drugs 5.59

Page 59: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Diversified Services 5.58Drugs 5.58Financial Services 5.58Chemicals 5.56Energy 5.56Materials & Construction 5.54Health Services 5.5Utilities 5.5Energy 5.49Telecommunications 5.46Consumer Non-Durables 5.42Computer Software & Services 5.37Energy 5.35Leisure 5.32Undefined 5.29Health Services 5.23Metals & Mining 5.21Health Services 5.2Drugs 5.18Drugs 5.14Electronics 5.11Energy 5.09Financial Services 5.08Financial Services 5.02Drugs 5Drugs 4.95Diversified Services 4.93Energy 4.93Metals & Mining 4.92Specialty Retail 4.88Electronics 4.84Insurance 4.8Retail 4.79Metals & Mining 4.77Materials & Construction 4.73Metals & Mining 4.7Metals & Mining 4.69Chemicals 4.68Health Services 4.65Materials & Construction 4.63Utilities 4.6Diversified Services 4.59Drugs 4.57Diversified Services 4.57Undefined 4.55Financial Services 4.52Drugs 4.52Food & Beverage 4.47Retail 4.45Undefined 4.44Diversified Services 4.42Transportation 4.4Energy 4.39Financial Services 4.34Financial Services 4.33Utilities 4.31Metals & Mining 4.31Financial Services 4.26Health Services 4.24Financial Services 4.16Utilities 4.11

Page 60: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Energy 4.04Internet 4.02Energy 3.98Energy 3.94Undefined 3.92Food & Beverage 3.91Telecommunications 3.87Drugs 3.86Materials & Construction 3.84Utilities 3.81Utilities 3.77Health Services 3.76Drugs 3.73Health Services 3.69Energy 3.68Energy 3.67Drugs 3.65Energy 3.64Diversified Services 3.63Drugs 3.61Computer Software & Services 3.58Financial Services 3.44Utilities 3.44Metals & Mining 3.41Energy 3.33Financial Services 3.28Energy 3.19Energy 3.18Undefined 3.16Manufacturing 3.16Utilities 3.15Electronics 3.13Drugs 3.13Computer Software & Services 3.12Specialty Retail 3.05Metals & Mining 3.01Transportation 3Insurance 2.98Electronics 2.97Internet 2.96Metals & Mining 2.94Electronics 2.92Drugs 2.92Diversified Services 2.9Financial Services 2.89Energy 2.88Financial Services 2.88Metals & Mining 2.81Electronics 2.81Computer Hardware 2.79Energy 2.75Financial Services 2.72Energy 2.7Retail 2.69Metals & Mining 2.66Specialty Retail 2.65Metals & Mining 2.6Utilities 2.57Consumer Non-Durables 2.55Drugs 2.52Metals & Mining 2.48

Page 61: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Energy 2.47Telecommunications 2.42Automotive 2.41Health Services 2.41Electronics 2.4Metals & Mining 2.37Energy 2.35Drugs 2.35Financial Services 2.32Specialty Retail 2.31Financial Services 2.28Food & Beverage 2.26Aerospace/Defense 2.26Energy 2.25Computer Hardware 2.23Utilities 2.23Energy 2.22Energy 2.22Electronics 2.21Health Services 2.13Energy 2.1Diversified Services 2.08Energy 2.08Financial Services 2.08Drugs 2.05Financial Services 2.03Metals & Mining 2.02Energy 2Energy 1.98Energy 1.98Electronics 1.97Consumer Non-Durables 1.95Financial Services 1.92Diversified Services 1.92Utilities 1.87Consumer Non-Durables 1.81Internet 1.78Electronics 1.73Health Services 1.71Energy 1.69Metals & Mining 1.66Manufacturing 1.64Manufacturing 1.63Metals & Mining 1.62Electronics 1.62Drugs 1.61Utilities 1.58Financial Services 1.52Undefined 1.5Telecommunications 1.5Utilities 1.47Energy 1.46Transportation 1.46Energy 1.39Diversified Services 1.34Materials & Construction 1.3Health Services 1.29Manufacturing 1.29Metals & Mining 1.28Specialty Retail 1.28Electronics 1.21

Page 62: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Drugs 1.17Metals & Mining 1.16Consumer Non-Durables 1.13Financial Services 1.12Drugs 1.1Undefined 1.1Energy 1.1Energy 1.08Health Services 1.08Utilities 1.08Computer Software & Services 1.03Metals & Mining 1.03Metals & Mining 1.01Financial Services 1Diversified Services 0.99Diversified Services 0.97Financial Services 0.95Financial Services 0.95Computer Software & Services 0.95Energy 0.93Computer Software & Services 0.92Utilities 0.86Specialty Retail 0.86Drugs 0.85Food & Beverage 0.84Health Services 0.83Electronics 0.79Financial Services 0.79Health Services 0.78Energy 0.76Diversified Services 0.75Food & Beverage 0.75Drugs 0.74Internet 0.73Consumer Durables 0.73Computer Software & Services 0.71Financial Services 0.71Computer Software & Services 0.7Utilities 0.66Computer Software & Services 0.65Computer Software & Services 0.64Financial Services 0.63Energy 0.62Metals & Mining 0.62Computer Software & Services 0.61Manufacturing 0.61Energy 0.6Transportation 0.6Diversified Services 0.58Retail 0.58Electronics 0.58Transportation 0.58Electronics 0.56Wholesale 0.54Telecommunications 0.51Media 0.51Financial Services 0.49Specialty Retail 0.48Energy 0.47Undefined 0.44Consumer Durables 0.36

Page 63: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Internet 0.35Health Services 0.32Materials & Construction 0.3Financial Services 0.27Utilities 0.25Insurance 0.24Transportation 0.23Undefined 0.22Transportation 0.22Wholesale 0.2Telecommunications 0.16Materials & Construction 0.15Financial Services 0.15Drugs 0.15Drugs 0.09Materials & Construction 0.04Energy 0.02Banking 0.02Drugs 0Computer Software & Services 0Banking 0Drugs 0Wholesale 0Electronics 0Financial Services -0.02Energy -0.02Financial Services -0.04Food & Beverage -0.06Financial Services -0.08Aerospace/Defense -0.08Manufacturing -0.1Financial Services -0.11Diversified Services -0.11Telecommunications -0.11Consumer Durables -0.15Transportation -0.15Financial Services -0.15Undefined -0.15Diversified Services -0.16Metals & Mining -0.17Energy -0.17Computer Software & Services -0.22Materials & Construction -0.23Telecommunications -0.24Diversified Services -0.24Utilities -0.24Insurance -0.24Materials & Construction -0.25Metals & Mining -0.26Diversified Services -0.27Energy -0.31Energy -0.33Financial Services -0.33 Ltd. ADS Manufacturing -0.36Computer Software & Services -0.38Metals & Mining -0.4Financial Services -0.4Computer Software & Services -0.42Computer Software & Services -0.42Utilities -0.43Financial Services -0.44

Page 64: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Financial Services -0.49Health Services -0.52Transportation -0.53Telecommunications -0.56Drugs -0.56Financial Services -0.57Materials & Construction -0.58Financial Services -0.59Consumer Non-Durables -0.6Undefined -0.61Consumer Non-Durables -0.61Manufacturing -0.63Metals & Mining -0.65Energy -0.69Drugs -0.7Energy -0.71Energy -0.72Telecommunications -0.73Undefined -0.73Energy -0.75Computer Hardware -0.75Chemicals -0.75Health Services -0.77Financial Services -0.79Telecommunications -0.84Financial Services -0.84Financial Services -0.86Chemicals -0.86Consumer Durables -0.87Internet -0.88Transportation -0.9Computer Software & Services -0.91Computer Hardware -0.93Telecommunications -0.94Utilities -0.94Financial Services -0.99Telecommunications -0.99Metals & Mining -0.99Diversified Services -0.99Energy -1Computer Software & Services -1.01 Inc. Utilities -1.01Drugs -1.01Consumer Non-Durables -1.02Utilities -1.05Health Services -1.06Electronics -1.07Telecommunications -1.09Drugs -1.11Tobacco -1.12Conglomerates -1.13Telecommunications -1.14Energy -1.16Financial Services -1.2Health Services -1.21Electronics -1.26Energy -1.28Computer Software & Services -1.31Manufacturing -1.31Diversified Services -1.31Wholesale -1.32

Page 65: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Financial Services -1.35Utilities -1.38Utilities -1.39Transportation -1.4Telecommunications -1.4Drugs -1.41Financial Services -1.42Consumer Durables -1.43Energy -1.44Undefined -1.48Financial Services -1.48Drugs -1.51Health Services -1.52Financial Services -1.58Energy -1.59Health Services -1.6Financial Services -1.6Specialty Retail -1.65Retail -1.65Utilities -1.67Drugs -1.67Diversified Services -1.68Financial Services -1.69Diversified Services -1.7Health Services -1.73Media -1.74Financial Services -1.74Electronics -1.75Electronics -1.8Insurance -1.81Electronics -1.83Drugs -1.83Retail -1.84Drugs -1.84Utilities -1.86Transportation -1.9Computer Hardware -1.9Electronics -1.91Electronics -1.95Diversified Services -1.95Financial Services -1.96Consumer Durables -2Retail -2Telecommunications -2.03Energy -2.05Electronics -2.06Metals & Mining -2.08Electronics -2.09Wholesale -2.1Undefined -2.12Energy -2.12Diversified Services -2.12Banking -2.12Energy -2.13Diversified Services -2.13Telecommunications -2.14Utilities -2.17Metals & Mining -2.17Financial Services -2.19Undefined -2.19Financial Services -2.2

Page 66: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Chemicals -2.2Computer Software & Services -2.21Utilities -2.22Energy -2.25Telecommunications -2.25Undefined -2.26Undefined -2.27Energy -2.28Specialty Retail -2.28Drugs -2.29Utilities -2.33Drugs -2.34Health Services -2.34Utilities -2.35Telecommunications -2.35Electronics -2.35Energy -2.36Transportation -2.36Financial Services -2.38Energy -2.41Electronics -2.42Consumer Non-Durables -2.42Transportation -2.43Metals & Mining -2.44Drugs -2.45Utilities -2.46Drugs -2.47Financial Services -2.47Energy -2.47Computer Hardware -2.47Financial Services -2.47Diversified Services -2.48Financial Services -2.49Insurance -2.5 Inc. Financial Services -2.5Wholesale -2.54Manufacturing -2.57Retail -2.58Health Services -2.58Health Services -2.59Financial Services -2.6Food & Beverage -2.6Insurance -2.65Drugs -2.66Telecommunications -2.66Financial Services -2.66Retail -2.67Computer Software & Services -2.67Telecommunications -2.68Electronics -2.68Health Services -2.71Media -2.72Consumer Durables -2.72Computer Software & Services -2.73Materials & Construction -2.74Drugs -2.74Telecommunications -2.74Health Services -2.74Energy -2.76Financial Services -2.77Manufacturing -2.77

Page 67: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Materials & Construction -2.79Computer Hardware -2.79Diversified Services -2.81Electronics -2.82Metals & Mining -2.82Drugs -2.83Media -2.83Computer Software & Services -2.86Diversified Services -2.87Utilities -2.87Health Services -2.88Retail -2.9Drugs -2.91Diversified Services -2.93Computer Software & Services -2.94Health Services -2.96Undefined -2.98Chemicals -3Specialty Retail -3Wholesale -3.01Wholesale -3.02Health Services -3.03Materials & Construction -3.03Manufacturing -3.03Insurance -3.04Electronics -3.06Telecommunications -3.08Computer Hardware -3.08Chemicals -3.1Drugs -3.1Materials & Construction -3.1Specialty Retail -3.11Drugs -3.11Undefined -3.13Diversified Services -3.14Telecommunications -3.14Utilities -3.14Metals & Mining -3.17Transportation -3.18Transportation -3.18Food & Beverage -3.2Telecommunications -3.22Energy -3.23Metals & Mining -3.23Wholesale -3.24Telecommunications -3.25Drugs -3.26Drugs -3.26Diversified Services -3.26Food & Beverage -3.27Metals & Mining -3.27Energy -3.29Real Estate -3.29Media -3.3Financial Services -3.32Financial Services -3.35Drugs -3.35Energy -3.41Utilities -3.48Drugs -3.48Drugs -3.49

Page 68: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Diversified Services -3.53Utilities -3.54Drugs -3.54Insurance -3.55Computer Software & Services -3.55Diversified Services -3.56Health Services -3.56Drugs -3.6Drugs -3.61Financial Services -3.61Utilities -3.62Utilities -3.62Electronics -3.63Financial Services -3.65Retail -3.65Electronics -3.68Internet -3.69Internet -3.72Health Services -3.73Telecommunications -3.75Electronics -3.75Telecommunications -3.76Wholesale -3.77Transportation -3.78Energy -3.78Telecommunications -3.79Utilities -3.8Telecommunications -3.82Health Services -3.83Electronics -3.84Food & Beverage -3.84Diversified Services -3.84Health Services -3.85Drugs -3.86Materials & Construction -3.86Computer Software & Services -3.88Metals & Mining -3.88Food & Beverage -3.9Financial Services -3.9Drugs -3.92Electronics -3.92Energy -3.94Materials & Construction -3.96Automotive -4Computer Hardware -4Financial Services -4.01Energy -4.05Manufacturing -4.05Drugs -4.06Financial Services -4.06Electronics -4.07Utilities -4.07Consumer Non-Durables -4.08Wholesale -4.09Utilities -4.1Consumer Non-Durables -4.1Drugs -4.11Utilities -4.11Drugs -4.12Food & Beverage -4.13Energy -4.19

Page 69: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Energy -4.19Electronics -4.19Telecommunications -4.22Internet -4.22Transportation -4.23Internet -4.26Telecommunications -4.27Drugs -4.28Financial Services -4.3Health Services -4.31Energy -4.32Computer Software & Services -4.34Drugs -4.36Materials & Construction -4.36Retail -4.39Health Services -4.39Undefined -4.4Energy -4.42Utilities -4.43Electronics -4.45Drugs -4.46Transportation -4.48Consumer Non-Durables -4.49Energy -4.52Drugs -4.54Drugs -4.55Financial Services -4.55Computer Software & Services -4.56Financial Services -4.57Financial Services -4.58Manufacturing -4.58Computer Software & Services -4.58Financial Services -4.62Diversified Services -4.64Utilities -4.65Computer Software & Services -4.67Tobacco -4.67Transportation -4.68Drugs -4.68Financial Services -4.68Electronics -4.69Computer Software & Services -4.7Energy -4.71Drugs -4.71Health Services -4.72Electronics -4.72Leisure -4.72Financial Services -4.74Computer Software & Services -4.75Diversified Services -4.76Drugs -4.76Computer Software & Services -4.76Financial Services -4.79Utilities -4.79Financial Services -4.79Computer Software & Services -4.8Metals & Mining -4.8Telecommunications -4.82Transportation -4.83Drugs -4.83Specialty Retail -4.84

Page 70: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Energy -4.86Energy -4.87Drugs -4.87Electronics -4.88Financial Services -4.89Diversified Services -4.91Metals & Mining -4.91Health Services -4.91Energy -4.92Health Services -4.93Electronics -4.95Utilities -4.96Computer Software & Services -4.97Consumer Durables -4.98Energy -5Computer Software & Services -5.01Computer Hardware -5.01Metals & Mining -5.03Drugs -5.03Transportation -5.05Financial Services -5.06Electronics -5.07Diversified Services -5.08Computer Software & Services -5.11Food & Beverage -5.11Computer Hardware -5.12Energy -5.13Energy -5.13Financial Services -5.14Utilities -5.14Manufacturing -5.15Drugs -5.17Electronics -5.18Diversified Services -5.22Leisure -5.23Chemicals -5.23Energy -5.24Banking -5.24Utilities -5.25Undefined -5.26Computer Hardware -5.26Electronics -5.28Financial Services -5.28Wholesale -5.29Diversified Services -5.3Transportation -5.32Specialty Retail -5.33Manufacturing -5.34Utilities -5.35Consumer Durables -5.36Metals & Mining -5.38Consumer Durables -5.39Telecommunications -5.4Transportation -5.4Health Services -5.41Internet -5.42Health Services -5.42Insurance -5.43Financial Services -5.45Computer Software & Services -5.45Utilities -5.45

Page 71: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Telecommunications -5.46Electronics -5.48Utilities -5.48Consumer Non-Durables -5.53Food & Beverage -5.53Energy -5.53Computer Software & Services -5.54Computer Software & Services -5.55Media -5.55Telecommunications -5.56Electronics -5.57Media -5.57Internet -5.59Insurance -5.6Banking -5.63Consumer Durables -5.63Internet -5.64Health Services -5.64Diversified Services -5.66Financial Services -5.66Undefined -5.67Telecommunications -5.71Computer Hardware -5.73Insurance -5.74Electronics -5.75Health Services -5.76Utilities -5.77 Ltd. ADS Consumer Durables -5.8Financial Services -5.81Financial Services -5.81Materials & Construction -5.81Consumer Durables -5.81Manufacturing -5.81Internet -5.82Utilities -5.82Aerospace/Defense -5.84Undefined -5.85Financial Services -5.87Utilities -5.87Drugs -5.88Energy -5.89Electronics -5.89Telecommunications -5.9Health Services -5.92Insurance -5.92Financial Services -5.93Retail -5.94Utilities -5.95Consumer Non-Durables -5.97Drugs -5.99Drugs -6Diversified Services -6.01Food & Beverage -6.04Transportation -6.05Computer Hardware -6.06Consumer Durables -6.09Financial Services -6.1Financial Services -6.11Computer Software & Services -6.12Real Estate -6.13Banking -6.13

Page 72: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Telecommunications -6.13Financial Services -6.14Undefined -6.16Financial Services -6.16Leisure -6.16Telecommunications -6.16Telecommunications -6.17Financial Services -6.17Financial Services -6.19Insurance -6.19Diversified Services -6.2Undefined -6.21Chemicals -6.24Manufacturing -6.24Financial Services -6.25Utilities -6.25Banking -6.29Consumer Non-Durables -6.3Drugs -6.3Energy -6.3Banking -6.31Materials & Construction -6.31Food & Beverage -6.33Utilities -6.34Aerospace/Defense -6.34Utilities -6.34Financial Services -6.36Electronics -6.37Diversified Services -6.37Computer Software & Services -6.38Undefined -6.42Health Services -6.43Manufacturing -6.44Metals & Mining -6.45Insurance -6.45Computer Software & Services -6.45Undefined -6.46Financial Services -6.47Financial Services -6.49Leisure -6.5Utilities -6.5Insurance -6.51Computer Software & Services -6.52Health Services -6.52Energy -6.55Financial Services -6.56Financial Services -6.56Computer Hardware -6.56Diversified Services -6.56Computer Software & Services -6.57Telecommunications -6.57Diversified Services -6.58Electronics -6.59Diversified Services -6.61Utilities -6.61Real Estate -6.62Consumer Non-Durables -6.63Drugs -6.65Financial Services -6.65Consumer Non-Durables -6.66Telecommunications -6.66

Page 73: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Real Estate -6.66Real Estate -6.67Computer Hardware -6.67Insurance -6.68Diversified Services -6.69Energy -6.7Diversified Services -6.7Financial Services -6.71Electronics -6.72Computer Hardware -6.73Leisure -6.74Health Services -6.75Health Services -6.75Financial Services -6.76Banking -6.76Diversified Services -6.78Financial Services -6.78Media -6.8Drugs -6.8Electronics -6.81Media -6.81Retail -6.82Electronics -6.83Diversified Services -6.85Consumer Durables -6.85Food & Beverage -6.85Energy -6.85Diversified Services -6.86Financial Services -6.86Banking -6.87Financial Services -6.87Manufacturing -6.88Energy -6.88Food & Beverage -6.9Undefined -6.9Diversified Services -6.91Electronics -6.91Chemicals -6.91Financial Services -6.93Financial Services -6.94Retail -6.95Drugs -6.95Manufacturing -6.96Financial Services -6.96Retail -6.97Drugs -6.98Financial Services -6.98Transportation -6.99Computer Software & Services -7Financial Services -7.01Health Services -7.03Electronics -7.05Consumer Non-Durables -7.07Utilities -7.08Financial Services -7.08Internet -7.09Leisure -7.09Utilities -7.09Real Estate -7.1Energy -7.1Consumer Non-Durables -7.11

Page 74: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Financial Services -7.12Financial Services -7.12Health Services -7.12Media -7.14 Inc. Real Estate -7.15Telecommunications -7.16Food & Beverage -7.16Drugs -7.16Electronics -7.17Financial Services -7.17Utilities -7.18Transportation -7.18Undefined -7.19Health Services -7.21Electronics -7.24Consumer Non-Durables -7.25Consumer Non-Durables -7.26Financial Services -7.26Financial Services -7.26Electronics -7.28 Ltd. ADS Automotive -7.32Transportation -7.32Food & Beverage -7.32Electronics -7.33Financial Services -7.33Financial Services -7.33Financial Services -7.34Computer Software & Services -7.34Internet -7.34Metals & Mining -7.35Consumer Non-Durables -7.35Financial Services -7.35Financial Services -7.36Wholesale -7.38Insurance -7.39Diversified Services -7.39Financial Services -7.39Diversified Services -7.4Financial Services -7.41Consumer Durables -7.42Financial Services -7.43Diversified Services -7.43Drugs -7.44Specialty Retail -7.44Consumer Durables -7.45Media -7.45Wholesale -7.45Energy -7.46Wholesale -7.46Energy -7.48Health Services -7.48Insurance -7.48Telecommunications -7.5Telecommunications -7.5Insurance -7.51Computer Software & Services -7.52Consumer Non-Durables -7.52Health Services -7.52Financial Services -7.53Retail -7.53Financial Services -7.54

Page 75: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Diversified Services -7.56Telecommunications -7.59Consumer Durables -7.59Wholesale -7.59Food & Beverage -7.6Electronics -7.6Health Services -7.6Computer Software & Services -7.62Electronics -7.63Tobacco -7.64Leisure -7.65Specialty Retail -7.66Health Services -7.66Telecommunications -7.66Energy -7.67Tobacco -7.67Undefined -7.68Financial Services -7.69Real Estate -7.69Electronics -7.7Manufacturing -7.72Consumer Durables -7.72Health Services -7.73Financial Services -7.73Telecommunications -7.73Real Estate -7.74Financial Services -7.74Food & Beverage -7.75Telecommunications -7.75Real Estate -7.75Food & Beverage -7.75Electronics -7.75Financial Services -7.77Materials & Construction -7.78Consumer Non-Durables -7.78Wholesale -7.78 Inc. Telecommunications -7.79Financial Services -7.79Insurance -7.81Drugs -7.82Telecommunications -7.82Insurance -7.82Utilities -7.82Undefined -7.83Undefined -7.83Diversified Services -7.85Computer Software & Services -7.85Media -7.85Undefined -7.86Computer Software & Services -7.87Real Estate -7.87Wholesale -7.87Wholesale -7.88Automotive -7.89Financial Services -7.9Undefined -7.9Financial Services -7.9Energy -7.91Telecommunications -7.92Real Estate -7.92Consumer Non-Durables -7.93

Page 76: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Financial Services -7.95Manufacturing -7.95Chemicals -7.96Transportation -7.97Financial Services -7.97Real Estate -7.97Telecommunications -7.98Electronics -7.98Computer Hardware -7.99Undefined -7.99Financial Services -7.99Health Services -8Financial Services -8Chemicals -8Electronics -8Computer Software & Services -8.01Financial Services -8.02Undefined -8.05Electronics -8.05Financial Services -8.06Computer Software & Services -8.06Insurance -8.06Leisure -8.1Electronics -8.1Financial Services -8.1Health Services -8.1Diversified Services -8.1Telecommunications -8.11Diversified Services -8.11Undefined -8.12Computer Software & Services -8.12Financial Services -8.12Tobacco -8.12Drugs -8.13Energy -8.13Financial Services -8.14Insurance -8.14Real Estate -8.15Telecommunications -8.16Health Services -8.16Energy -8.16Financial Services -8.18Financial Services -8.19Telecommunications -8.2Diversified Services -8.22Drugs -8.22Leisure -8.23Health Services -8.24Consumer Non-Durables -8.24Financial Services -8.25Transportation -8.27Banking -8.27Specialty Retail -8.28Drugs -8.28Insurance -8.29Financial Services -8.3Financial Services -8.31Diversified Services -8.31Real Estate -8.33Consumer Durables -8.33Chemicals -8.34

Page 77: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Financial Services -8.35Health Services -8.36Diversified Services -8.37Computer Hardware -8.38Financial Services -8.38Telecommunications -8.38Computer Software & Services -8.39Materials & Construction -8.39Energy -8.41Financial Services -8.41Food & Beverage -8.41Computer Hardware -8.42Wholesale -8.42Media -8.43Financial Services -8.44Electronics -8.44Financial Services -8.45Real Estate -8.45Drugs -8.46Retail -8.46Undefined -8.46Health Services -8.47Undefined -8.47Utilities -8.47Real Estate -8.48Wholesale -8.49Energy -8.5Financial Services -8.5Telecommunications -8.5Electronics -8.52Insurance -8.53Telecommunications -8.54Financial Services -8.54Consumer Non-Durables -8.55Utilities -8.55Financial Services -8.55Health Services -8.55Diversified Services -8.56 Ltd. ADS Telecommunications -8.58 Inc. ADS Telecommunications -8.58Telecommunications -8.59Undefined -8.6Undefined -8.6Banking -8.61Financial Services -8.63Aerospace/Defense -8.63Consumer Non-Durables -8.63Electronics -8.65Chemicals -8.65Specialty Retail -8.66Transportation -8.67Undefined -8.68Financial Services -8.69Financial Services -8.71Financial Services -8.71Financial Services -8.72Electronics -8.73Diversified Services -8.74Financial Services -8.74Utilities -8.74Health Services -8.75

Page 78: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Financial Services -8.75Internet -8.76Wholesale -8.77Financial Services -8.77Financial Services -8.78Telecommunications -8.79Leisure -8.79Chemicals -8.8Telecommunications -8.8Financial Services -8.81Undefined -8.81Health Services -8.82Real Estate -8.82Financial Services -8.83Drugs -8.84Insurance -8.84Electronics -8.85Financial Services -8.85Tobacco -8.85Telecommunications -8.85Food & Beverage -8.86Financial Services -8.86Energy -8.87Specialty Retail -8.89Electronics -8.91Financial Services -8.91Telecommunications -8.91Utilities -8.91Financial Services -8.91Wholesale -8.92Banking -8.92Metals & Mining -8.92Computer Software & Services -8.93Retail -8.93Retail -8.93Computer Software & Services -8.94Computer Software & Services -8.95Financial Services -8.95Financial Services -8.95Electronics -8.98Conglomerates -8.98Electronics -9.01Utilities -9.02Transportation -9.05Financial Services -9.08Computer Software & Services -9.08Undefined -9.08Undefined -9.08Financial Services -9.08Retail -9.11Diversified Services -9.11Metals & Mining -9.12Telecommunications -9.13Insurance -9.13Financial Services -9.14Computer Software & Services -9.14Manufacturing -9.14Insurance -9.15Health Services -9.15Consumer Non-Durables -9.16Financial Services -9.18

Page 79: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Manufacturing -9.18Financial Services -9.19Manufacturing -9.19Banking -9.19Utilities -9.21Food & Beverage -9.22Financial Services -9.23Health Services -9.23Aerospace/Defense -9.24Utilities -9.24Financial Services -9.24Metals & Mining -9.24Banking -9.24Health Services -9.27Electronics -9.27Telecommunications -9.27Telecommunications -9.27 Inc. Diversified Services -9.27Electronics -9.27Health Services -9.28Computer Software & Services -9.3Diversified Services -9.3Internet -9.3Computer Hardware -9.31Financial Services -9.31Financial Services -9.33Materials & Construction -9.33Financial Services -9.34Financial Services -9.34Insurance -9.36Diversified Services -9.38Computer Software & Services -9.38Undefined -9.38Computer Hardware -9.39Energy -9.4Drugs -9.41Financial Services -9.44Financial Services -9.44Financial Services -9.45Diversified Services -9.46Real Estate -9.49Financial Services -9.5Real Estate -9.51Electronics -9.51Financial Services -9.51Drugs -9.52Real Estate -9.53Financial Services -9.53Health Services -9.54Real Estate -9.54Computer Software & Services -9.55Diversified Services -9.56Financial Services -9.57Materials & Construction -9.58Financial Services -9.59Drugs -9.59Internet -9.59Electronics -9.6Transportation -9.6Energy -9.6Financial Services -9.61

Page 80: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Undefined -9.62Financial Services -9.62Undefined -9.62Financial Services -9.62Specialty Retail -9.63Financial Services -9.63Wholesale -9.64Leisure -9.65Consumer Durables -9.65Telecommunications -9.66Drugs -9.67Computer Hardware -9.67Metals & Mining -9.68Media -9.68Electronics -9.68Financial Services -9.68Financial Services -9.69Diversified Services -9.7Consumer Durables -9.71Telecommunications -9.71Aerospace/Defense -9.71Telecommunications -9.72Financial Services -9.72Banking -9.74Media -9.74Retail -9.74Real Estate -9.74Diversified Services -9.74Health Services -9.76Drugs -9.76Financial Services -9.76Chemicals -9.77Banking -9.78Food & Beverage -9.78Consumer Durables -9.79Food & Beverage -9.79Materials & Construction -9.81Financial Services -9.81Financial Services -9.82Retail -9.82Drugs -9.82Energy -9.83Consumer Durables -9.83Wholesale -9.84Aerospace/Defense -9.85Media -9.85Undefined -9.87Drugs -9.88Automotive -9.89Telecommunications -9.9Consumer Non-Durables -9.91Computer Software & Services -9.92Drugs -9.92Financial Services -9.93Financial Services -9.93Financial Services -9.93Metals & Mining -9.95Chemicals -9.95Real Estate -9.96Manufacturing -9.97Transportation -9.98

Page 81: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Financial Services -10Computer Software & Services -10Manufacturing -10.01Financial Services -10.02Manufacturing -10.03Financial Services -10.03Financial Services -10.03Materials & Construction -10.04 Inc. Computer Software & Services -10.06Manufacturing -10.07Financial Services -10.08Utilities -10.09Energy -10.09Diversified Services -10.1Wholesale -10.11Consumer Non-Durables -10.12Financial Services -10.12Consumer Durables -10.12Media -10.12Chemicals -10.12Internet -10.14Transportation -10.14Undefined -10.15Financial Services -10.16Retail -10.16Financial Services -10.16Wholesale -10.17Undefined -10.17Consumer Durables -10.18Financial Services -10.18Drugs -10.18Health Services -10.19Real Estate -10.19Chemicals -10.19Undefined -10.19Diversified Services -10.2Drugs -10.2Health Services -10.2Diversified Services -10.2Specialty Retail -10.21Electronics -10.22Computer Software & Services -10.22Electronics -10.23Food & Beverage -10.23Insurance -10.24Energy -10.24Chemicals -10.25Undefined -10.25Undefined -10.26Specialty Retail -10.26Electronics -10.27Conglomerates -10.28Diversified Services -10.3Financial Services -10.3Undefined -10.3Financial Services -10.3Consumer Non-Durables -10.3Insurance -10.3Electronics -10.32Real Estate -10.32Specialty Retail -10.33

Page 82: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Real Estate -10.33Financial Services -10.34Wholesale -10.37Electronics -10.37Wholesale -10.38Electronics -10.39Financial Services -10.41Electronics -10.41Retail -10.42Manufacturing -10.42Computer Software & Services -10.44Retail -10.44Banking -10.45Chemicals -10.46Chemicals -10.48Financial Services -10.48Electronics -10.49Leisure -10.49Energy -10.5Insurance -10.5Electronics -10.54Real Estate -10.54Wholesale -10.54Manufacturing -10.56Drugs -10.56Real Estate -10.58Financial Services -10.58Computer Software & Services -10.6Computer Software & Services -10.6Consumer Non-Durables -10.6Financial Services -10.61Internet -10.61Retail -10.62Consumer Non-Durables -10.65Electronics -10.65Manufacturing -10.67Computer Software & Services -10.67Telecommunications -10.67Computer Software & Services -10.67Wholesale -10.68Real Estate -10.68Insurance -10.68 Inc. Real Estate -10.69Computer Hardware -10.69Electronics -10.71Energy -10.72Health Services -10.72Undefined -10.72Real Estate -10.73Drugs -10.73Health Services -10.74Telecommunications -10.75Electronics -10.77Telecommunications -10.77Diversified Services -10.8Real Estate -10.8Consumer Durables -10.81Financial Services -10.81Wholesale -10.81Energy -10.82Financial Services -10.82

Page 83: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Insurance -10.82Banking -10.82Electronics -10.84Real Estate -10.86Wholesale -10.86Electronics -10.88Internet -10.91Media -10.91Drugs -10.93Banking -10.93Health Services -10.93Diversified Services -10.94Leisure -10.94Banking -10.94Financial Services -10.95Internet -10.95Banking -10.96Financial Services -10.96Drugs -10.96Telecommunications -10.98Automotive -10.98Metals & Mining -10.99Chemicals -10.99Diversified Services -11Transportation -11Drugs -11.02Electronics -11.02Banking -11.06Computer Hardware -11.06 Inc Metals & Mining -11.07Real Estate -11.08Electronics -11.08Computer Software & Services -11.08Metals & Mining -11.09Real Estate -11.1Food & Beverage -11.1Undefined -11.1Materials & Construction -11.11Manufacturing -11.11Specialty Retail -11.11Financial Services -11.11Banking -11.13Banking -11.15Diversified Services -11.15Undefined -11.15Computer Hardware -11.16Telecommunications -11.16Electronics -11.18Consumer Non-Durables -11.19Internet -11.2Retail -11.2Health Services -11.21Financial Services -11.22Materials & Construction -11.23Electronics -11.23Computer Software & Services -11.24Computer Software & Services -11.24Retail -11.25Computer Software & Services -11.27Financial Services -11.28Financial Services -11.29

Page 84: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Computer Hardware -11.29Electronics -11.3Transportation -11.31Transportation -11.32Manufacturing -11.32Materials & Construction -11.32Metals & Mining -11.33Aerospace/Defense -11.34Consumer Non-Durables -11.34Diversified Services -11.35Financial Services -11.36Drugs -11.39Electronics -11.4Insurance -11.4Retail -11.41Financial Services -11.41Electronics -11.42Specialty Retail -11.43Diversified Services -11.44Media -11.44Undefined -11.45Manufacturing -11.45Real Estate -11.45Real Estate -11.46Telecommunications -11.47Computer Software & Services -11.49Transportation -11.49Computer Software & Services -11.5Transportation -11.5Manufacturing -11.51Health Services -11.52Health Services -11.53Manufacturing -11.53Financial Services -11.53Electronics -11.53Real Estate -11.54Telecommunications -11.54Computer Software & Services -11.54Financial Services -11.55Manufacturing -11.56Real Estate -11.57Manufacturing -11.57Financial Services -11.58Diversified Services -11.59Financial Services -11.6Financial Services -11.6Electronics -11.6Financial Services -11.61Leisure -11.61Transportation -11.64Financial Services -11.64Media -11.65Banking -11.65Drugs -11.67Drugs -11.68Banking -11.7Materials & Construction -11.7Telecommunications -11.7Financial Services -11.71Financial Services -11.71Health Services -11.71

Page 85: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Telecommunications -11.71Financial Services -11.73Retail -11.73Electronics -11.73Financial Services -11.74Telecommunications -11.75Drugs -11.76Telecommunications -11.76Computer Software & Services -11.78Financial Services -11.79Financial Services -11.79Electronics -11.8Media -11.8Retail -11.8Financial Services -11.81Health Services -11.82Financial Services -11.85Financial Services -11.86Aerospace/Defense -11.87Electronics -11.87Electronics -11.88Automotive -11.89Computer Hardware -11.89Real Estate -11.9Financial Services -11.9Retail -11.92Materials & Construction -11.92Financial Services -11.93Diversified Services -11.93Electronics -11.94Electronics -11.94Transportation -11.95Diversified Services -11.99Consumer Non-Durables -12Electronics -12 Inc. Diversified Services -12.01Energy -12.03Electronics -12.05Insurance -12.05Leisure -12.05Consumer Durables -12.05Financial Services -12.06 Inc. Common Health Services -12.06Health Services -12.07Real Estate -12.07Consumer Non-Durables -12.08Electronics -12.08Electronics -12.08Financial Services -12.09Insurance -12.09Manufacturing -12.11Real Estate -12.12Financial Services -12.14Energy -12.15Financial Services -12.15Media -12.16Diversified Services -12.17Insurance -12.18Drugs -12.19Manufacturing -12.2Financial Services -12.2

Page 86: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Consumer Durables -12.2Electronics -12.21Diversified Services -12.22Energy -12.22Electronics -12.23Transportation -12.23Metals & Mining -12.24Real Estate -12.24 Inc. Undefined -12.26Consumer Durables -12.27Real Estate -12.27Drugs -12.27Financial Services -12.28Undefined -12.29Diversified Services -12.3Materials & Construction -12.31Electronics -12.32Media -12.33Media -12.33Transportation -12.37Aerospace/Defense -12.37Computer Hardware -12.39Telecommunications -12.39Food & Beverage -12.41Financial Services -12.44Financial Services -12.44Consumer Non-Durables -12.44Financial Services -12.44Insurance -12.45Retail -12.46Health Services -12.48Specialty Retail -12.49Telecommunications -12.5Energy -12.52Real Estate -12.53Telecommunications -12.55Real Estate -12.58Health Services -12.61Financial Services -12.62Retail -12.62Drugs -12.62Computer Hardware -12.62Transportation -12.63Financial Services -12.65Drugs -12.66Consumer Non-Durables -12.66Banking -12.68Materials & Construction -12.7Financial Services -12.72Real Estate -12.72Wholesale -12.73Financial Services -12.73Real Estate -12.73Electronics -12.74Electronics -12.74Chemicals -12.75Metals & Mining -12.77Banking -12.77Automotive -12.77Leisure -12.78Consumer Non-Durables -12.81

Page 87: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Manufacturing -12.81 LLC Units Energy -12.83Health Services -12.83Diversified Services -12.84Insurance -12.86Drugs -12.86Retail -12.87Internet -12.87 Inc. Insurance -12.87Materials & Construction -12.87Electronics -12.87 Inc. ADS Financial Services -12.88Retail -12.89Electronics -12.89Computer Software & Services -12.9Real Estate -12.91Financial Services -12.92Leisure -12.93Computer Software & Services -12.93Financial Services -12.94Computer Hardware -12.95Food & Beverage -12.95Wholesale -12.95Computer Hardware -12.97Banking -12.97Financial Services -12.98Banking -12.98Financial Services -12.99Computer Software & Services -13Diversified Services -13.02Media -13.03Energy -13.03Chemicals -13.03Retail -13.05Specialty Retail -13.05Banking -13.06Electronics -13.07Financial Services -13.08Banking -13.08Computer Software & Services -13.08Diversified Services -13.09Real Estate -13.09Computer Hardware -13.09Drugs -13.1Wholesale -13.1Insurance -13.11Conglomerates -13.12Energy -13.12Retail -13.13Aerospace/Defense -13.14Real Estate -13.14Diversified Services -13.15Conglomerates -13.15Materials & Construction -13.15Drugs -13.16Specialty Retail -13.16Materials & Construction -13.16Computer Software & Services -13.17Computer Hardware -13.19Financial Services -13.19Consumer Durables -13.2

Page 88: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Telecommunications -13.21Drugs -13.22Consumer Non-Durables -13.25Media -13.26Chemicals -13.26Manufacturing -13.27Internet -13.27Financial Services -13.27Specialty Retail -13.27Consumer Non-Durables -13.29Manufacturing -13.29 Inc. ADS Banking -13.3Electronics -13.3Financial Services -13.31Food & Beverage -13.31Financial Services -13.31Media -13.32Energy -13.33Telecommunications -13.33Computer Software & Services -13.35Electronics -13.36Financial Services -13.36Electronics -13.38Specialty Retail -13.38Financial Services -13.45Transportation -13.45Undefined -13.45Drugs -13.46Drugs -13.47Leisure -13.47Specialty Retail -13.51Electronics -13.51Insurance -13.54Retail -13.54Materials & Construction -13.55Leisure -13.56Wholesale -13.58Chemicals -13.59Diversified Services -13.6Specialty Retail -13.62Chemicals -13.62Telecommunications -13.64Real Estate -13.65Specialty Retail -13.66Telecommunications -13.73Financial Services -13.73Materials & Construction -13.74Media -13.74Transportation -13.76Real Estate -13.77Materials & Construction -13.78Energy -13.78Media -13.78Consumer Durables -13.79Consumer Non-Durables -13.8Banking -13.8Computer Software & Services -13.81Real Estate -13.82Leisure -13.82Financial Services -13.83Consumer Durables -13.83

Page 89: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Specialty Retail -13.86Banking -13.86Telecommunications -13.87Food & Beverage -13.88Computer Software & Services -13.89 Ltd. ADS Electronics -13.9Computer Software & Services -13.9Media -13.91Drugs -13.92Real Estate -13.92Internet -13.92Financial Services -13.94Real Estate -13.94Conglomerates -13.94Financial Services -13.95Diversified Services -13.95Financial Services -13.96Diversified Services -13.97Chemicals -13.97Insurance -13.98Computer Software & Services -13.98Leisure -13.98Telecommunications -13.99Media -14.01Metals & Mining -14.02Financial Services -14.03Manufacturing -14.03Financial Services -14.03Computer Software & Services -14.04Manufacturing -14.05Health Services -14.06Metals & Mining -14.07Internet -14.08Electronics -14.09Transportation -14.09Financial Services -14.09Financial Services -14.1Food & Beverage -14.1Specialty Retail -14.13Manufacturing -14.13Materials & Construction -14.13Energy -14.15Consumer Durables -14.15Internet -14.18Automotive -14.18Electronics -14.2 Brokers & Asset Index ETF Undefined -14.21Transportation -14.23Telecommunications -14.23Automotive -14.24Undefined -14.24Insurance -14.26Telecommunications -14.28Financial Services -14.29Utilities -14.29Specialty Retail -14.32Computer Hardware -14.33Chemicals -14.35Insurance -14.36Consumer Non-Durables -14.4Financial Services -14.4

Page 90: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Retail -14.4Drugs -14.42Financial Services -14.44Manufacturing -14.45Diversified Services -14.45Retail -14.5Manufacturing -14.5Real Estate -14.51Transportation -14.52Telecommunications -14.52Retail -14.52Retail -14.53Financial Services -14.54Electronics -14.54Media -14.55Leisure -14.56Diversified Services -14.56Computer Software & Services -14.57Drugs -14.58Insurance -14.6Manufacturing -14.62Health Services -14.62Materials & Construction -14.63Financial Services -14.64Real Estate -14.67Telecommunications -14.67Internet -14.67Electronics -14.67Electronics -14.68Automotive -14.72Media -14.74Consumer Durables -14.75Drugs -14.75Banking -14.76Transportation -14.77Telecommunications -14.77Electronics -14.77Specialty Retail -14.78Banking -14.79Leisure -14.8Electronics -14.82Metals & Mining -14.83Diversified Services -14.83Transportation -14.83Consumer Non-Durables -14.83Electronics -14.84Wholesale -14.85Diversified Services -14.86Financial Services -14.86Manufacturing -14.87Electronics -14.87Specialty Retail -14.89Media -14.9Real Estate -14.91Telecommunications -14.93Insurance -14.95Internet -14.97Financial Services -14.97Energy -14.97Banking -14.97Transportation -14.98

Page 91: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Tobacco -14.98Food & Beverage -14.99Consumer Durables -15Insurance -15Drugs -15.01Specialty Retail -15.01Manufacturing -15.01Manufacturing -15.01Tobacco -15.02Diversified Services -15.02Electronics -15.03Banking -15.05Real Estate -15.05Insurance -15.07Computer Software & Services -15.07Transportation -15.08Real Estate -15.08Electronics -15.09Health Services -15.11Computer Hardware -15.11Computer Hardware -15.14Food & Beverage -15.15Financial Services -15.15Media -15.15Materials & Construction -15.16Media -15.16Retail -15.19Manufacturing -15.2Computer Hardware -15.2Electronics -15.24Electronics -15.25Electronics -15.26Media -15.27Diversified Services -15.27Conglomerates -15.29Financial Services -15.33Materials & Construction -15.34Financial Services -15.36Manufacturing -15.36Chemicals -15.38Automotive -15.38Electronics -15.38Diversified Services -15.39Computer Software & Services -15.42Financial Services -15.44Financial Services -15.45Manufacturing -15.5Computer Hardware -15.51Manufacturing -15.54Electronics -15.54Telecommunications -15.56Telecommunications -15.57Electronics -15.57Materials & Construction -15.57Manufacturing -15.6Conglomerates -15.6Banking -15.64Transportation -15.65Media -15.66Computer Hardware -15.67Transportation -15.67

Page 92: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Aerospace/Defense -15.67Internet -15.67Specialty Retail -15.68Transportation -15.68Telecommunications -15.69Media -15.69Real Estate -15.71Consumer Non-Durables -15.71Specialty Retail -15.73Computer Software & Services -15.74Leisure -15.75Drugs -15.76Internet -15.76Manufacturing -15.77Computer Hardware -15.77Manufacturing -15.78Insurance -15.78Metals & Mining -15.78Automotive -15.8Specialty Retail -15.82Telecommunications -15.82Banking -15.84Media -15.84Telecommunications -15.85Computer Hardware -15.87Manufacturing -15.87Food & Beverage -15.9Diversified Services -15.91Consumer Non-Durables -15.92Undefined -15.94Real Estate -15.95Leisure -15.95Diversified Services -15.97Consumer Non-Durables -15.97Banking -15.97Computer Hardware -15.98Manufacturing -16Materials & Construction -16.02Computer Software & Services -16.03Real Estate -16.04Transportation -16.04Electronics -16.06Telecommunications -16.07Financial Services -16.08Financial Services -16.11Health Services -16.11Consumer Non-Durables -16.13Media -16.15Financial Services -16.18Materials & Construction -16.18Media -16.21Chemicals -16.21Consumer Durables -16.22Real Estate -16.22Retail -16.25Drugs -16.27Chemicals -16.28Food & Beverage -16.28Internet -16.3Banking -16.31Financial Services -16.35

Page 93: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Consumer Non-Durables -16.35Food & Beverage -16.36Manufacturing -16.38Drugs -16.38Consumer Durables -16.38Electronics -16.38Internet -16.38Telecommunications -16.39Financial Services -16.41Diversified Services -16.44Computer Software & Services -16.44Drugs -16.45Manufacturing -16.51Media -16.52Computer Hardware -16.54Metals & Mining -16.55Specialty Retail -16.55Financial Services -16.56Diversified Services -16.56Media -16.58Undefined -16.59Media -16.6Telecommunications -16.62Real Estate -16.63Automotive -16.63Computer Software & Services -16.63Media -16.64Transportation -16.66Computer Software & Services -16.67 Inc. Undefined -16.68Consumer Non-Durables -16.69Computer Hardware -16.72Electronics -16.72Consumer Non-Durables -16.74Telecommunications -16.75Leisure -16.77Utilities -16.78Financial Services -16.79Real Estate -16.8Computer Hardware -16.81Computer Software & Services -16.81Banking -16.84Insurance -16.85Specialty Retail -16.89Computer Hardware -16.9Transportation -16.97Transportation -16.99Drugs -17Computer Software & Services -17.02Real Estate -17.03Diversified Services -17.05Drugs -17.06Metals & Mining -17.08Electronics -17.1Real Estate -17.12Specialty Retail -17.12Chemicals -17.13Consumer Durables -17.13Electronics -17.14Financial Services -17.16Electronics -17.17

Page 94: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Financial Services -17.2Transportation -17.2Drugs -17.21Leisure -17.21Electronics -17.22Insurance -17.24Manufacturing -17.25Electronics -17.26Automotive -17.26Transportation -17.27Automotive -17.28Computer Software & Services -17.31Metals & Mining -17.32Banking -17.34Electronics -17.36Manufacturing -17.4Consumer Non-Durables -17.4Materials & Construction -17.41Chemicals -17.42Materials & Construction -17.45Insurance -17.45Media -17.47Leisure -17.47Diversified Services -17.49Diversified Services -17.5Diversified Services -17.51Media -17.53Metals & Mining -17.56Financial Services -17.56Specialty Retail -17.56Media -17.58Financial Services -17.6Food & Beverage -17.6Diversified Services -17.71Leisure -17.72Drugs -17.73Electronics -17.73Electronics -17.74Media -17.75Financial Services -17.75Consumer Non-Durables -17.76Automotive -17.77Financial Services -17.77Consumer Durables -17.78Internet -17.8Diversified Services -17.81Manufacturing -17.81Banking -17.83Consumer Non-Durables -17.84Financial Services -17.84Insurance -17.84Computer Software & Services -17.86Aerospace/Defense -17.87Electronics -17.88Computer Software & Services -17.89Drugs -17.9Automotive -17.9Chemicals -17.94Undefined -17.94Materials & Construction -17.95Retail -17.96

Page 95: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Metals & Mining -17.98Internet -17.99Diversified Services -18.02Financial Services -18.02Utilities -18.04Utilities -18.05Consumer Durables -18.07Leisure -18.09Leisure -18.14Financial Services -18.17Transportation -18.18Chemicals -18.2Drugs -18.2Food & Beverage -18.24Specialty Retail -18.25Electronics -18.3Retail -18.31Banking -18.32Drugs -18.33Food & Beverage -18.39Banking -18.42Financial Services -18.45Banking -18.45Wholesale -18.46Food & Beverage -18.48Financial Services -18.48Utilities -18.52Drugs -18.53Telecommunications -18.54Retail -18.55Electronics -18.56Transportation -18.58Specialty Retail -18.58Consumer Non-Durables -18.59Banking -18.6Consumer Durables -18.6Computer Hardware -18.62Financial Services -18.64Drugs -18.64Leisure -18.67Computer Software & Services -18.67Leisure -18.68Materials & Construction -18.68Insurance -18.72Financial Services -18.73Telecommunications -18.74Leisure -18.75Telecommunications -18.75Computer Software & Services -18.75Consumer Durables -18.8Drugs -18.82Insurance -18.84Consumer Non-Durables -18.84Electronics -18.84Automotive -18.89Computer Software & Services -18.92Financial Services -18.95Consumer Non-Durables -18.96Telecommunications -18.97Diversified Services -18.97Energy -19

Page 96: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Computer Hardware -19Financial Services -19.03Retail -19.05Wholesale -19.06Manufacturing -19.08Banking -19.09Drugs -19.09Consumer Non-Durables -19.12Telecommunications -19.12 Inc. Manufacturing -19.12Banking -19.16Banking -19.16Real Estate -19.2Health Services -19.2Banking -19.26Specialty Retail -19.27Banking -19.3Health Services -19.3Electronics -19.33Diversified Services -19.35Financial Services -19.35Transportation -19.38Internet -19.38Consumer Non-Durables -19.39Computer Hardware -19.4Insurance -19.41Electronics -19.42Electronics -19.43Banking -19.45Computer Hardware -19.45Utilities -19.46Computer Software & Services -19.46Banking -19.47Computer Software & Services -19.48Internet -19.52Leisure -19.55Manufacturing -19.55Telecommunications -19.57Chemicals -19.58Electronics -19.6Metals & Mining -19.6Electronics -19.6Diversified Services -19.6Electronics -19.63Electronics -19.69Banking -19.73Financial Services -19.74Internet -19.76Manufacturing -19.78Consumer Non-Durables -19.78Banking -19.8Transportation -19.83Banking -19.84Materials & Construction -19.86Diversified Services -19.88Telecommunications -19.89Insurance -19.9Financial Services -19.91Leisure -19.97Financial Services -20Insurance -20.03

Page 97: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Electronics -20.03Leisure -20.05Drugs -20.08Internet -20.12Diversified Services -20.12Banking -20.21Food & Beverage -20.21Internet -20.22Manufacturing -20.22Drugs -20.22Specialty Retail -20.24Specialty Retail -20.24Food & Beverage -20.26Leisure -20.27Telecommunications -20.28Electronics -20.31Telecommunications -20.31Leisure -20.32Energy -20.33Manufacturing -20.34Health Services -20.35Electronics -20.36Undefined -20.36Banking -20.36Diversified Services -20.39Consumer Durables -20.4Consumer Non-Durables -20.44Energy -20.44Aerospace/Defense -20.46Health Services -20.46Manufacturing -20.47Consumer Non-Durables -20.49Financial Services -20.49Manufacturing -20.51Specialty Retail -20.51Financial Services -20.52Electronics -20.52Diversified Services -20.54Drugs -20.54Computer Software & Services -20.54Computer Hardware -20.54Drugs -20.54Specialty Retail -20.55Retail -20.55Leisure -20.57Real Estate -20.57Leisure -20.58Energy -20.59Real Estate -20.59Aerospace/Defense -20.6Financial Services -20.61Consumer Non-Durables -20.65Retail -20.66Consumer Non-Durables -20.67Transportation -20.7Food & Beverage -20.7Electronics -20.72Financial Services -20.74Electronics -20.78Real Estate -20.8Electronics -20.81

Page 98: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Computer Software & Services -20.81Health Services -20.82Drugs -20.82Consumer Durables -20.83Manufacturing -20.83Transportation -20.84Computer Software & Services -20.87Drugs -20.89Specialty Retail -20.9Diversified Services -20.91Metals & Mining -20.92Real Estate -20.94Media -20.95Metals & Mining -20.96Specialty Retail -21Financial Services -21.01Drugs -21.08Real Estate -21.1Automotive -21.14Media -21.15Retail -21.15Computer Software & Services -21.15Computer Software & Services -21.17Undefined -21.17 Cosmetics & Fragra Diversified Services -21.18Media -21.21Leisure -21.25Materials & Construction -21.26Undefined -21.28Financial Services -21.31Financial Services -21.33Telecommunications -21.33Insurance -21.33Consumer Non-Durables -21.36Insurance -21.36Specialty Retail -21.42Automotive -21.44Transportation -21.45Consumer Non-Durables -21.46Internet -21.47Transportation -21.5Consumer Non-Durables -21.55Materials & Construction -21.55Computer Software & Services -21.57Diversified Services -21.58Materials & Construction -21.58Utilities -21.59Media -21.59Food & Beverage -21.6Electronics -21.6Metals & Mining -21.61Leisure -21.61Undefined -21.62Retail -21.62Food & Beverage -21.62Drugs -21.63Banking -21.65Automotive -21.65Electronics -21.67Computer Software & Services -21.68Computer Hardware -21.69

Page 99: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Chemicals -21.71Banking -21.74Media -21.75Diversified Services -21.8Electronics -21.8Specialty Retail -21.84Aerospace/Defense -21.85Financial Services -21.87Financial Services -21.88Energy -21.88Computer Software & Services -21.94Retail -21.95Consumer Non-Durables -21.96Drugs -22.02Financial Services -22.1Health Services -22.1Specialty Retail -22.1Computer Software & Services -22.12Insurance -22.12Computer Software & Services -22.13Electronics -22.15Electronics -22.17Electronics -22.2Electronics -22.24Materials & Construction -22.29Electronics -22.31Computer Hardware -22.33Consumer Durables -22.34Diversified Services -22.39Health Services -22.39Banking -22.43Computer Software & Services -22.45Leisure -22.45Automotive -22.48Leisure -22.5Consumer Durables -22.5Financial Services -22.51Banking -22.52Real Estate -22.53Retail -22.6Diversified Services -22.6Internet -22.63Health Services -22.63Leisure -22.63Manufacturing -22.63Electronics -22.64Banking -22.65Consumer Non-Durables -22.65Transportation -22.67Leisure -22.69Diversified Services -22.76Drugs -22.78Internet -22.8Health Services -22.82Financial Services -22.82Leisure -22.84Insurance -22.85Insurance -22.89Banking -22.9Media -22.95Aerospace/Defense -22.96

Page 100: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Materials & Construction -23Food & Beverage -23.02Drugs -23.05Telecommunications -23.08Specialty Retail -23.08Materials & Construction -23.08Financial Services -23.13Undefined -23.14Internet -23.16Media -23.18 Inc. Telecommunications -23.18Undefined -23.21Manufacturing -23.23Telecommunications -23.24Electronics -23.25Health Services -23.27Specialty Retail -23.37Conglomerates -23.37Financial Services -23.41Banking -23.44Health Services -23.45Drugs -23.45Electronics -23.46Transportation -23.49Banking -23.51Leisure -23.52Media -23.54Electronics -23.55Computer Hardware -23.57Telecommunications -23.57Computer Software & Services -23.66Electronics -23.68Consumer Durables -23.68Specialty Retail -23.69Financial Services -23.7Health Services -23.74Banking -23.77Real Estate -23.8Media -23.81Computer Software & Services -23.82Financial Services -23.86Financial Services -23.9Wholesale -23.92Manufacturing -23.99Banking -24.02Metals & Mining -24.04Telecommunications -24.04Drugs -24.07Drugs -24.08Leisure -24.1Drugs -24.11Chemicals -24.13Financial Services -24.18Telecommunications -24.18Retail -24.19Financial Services -24.21Internet -24.21Electronics -24.21Aerospace/Defense -24.26Real Estate -24.27Leisure -24.37

Page 101: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Drugs -24.39Leisure -24.39Health Services -24.44Consumer Durables -24.52Media -24.58Chemicals -24.59Leisure -24.64Media -24.66Health Services -24.66Computer Software & Services -24.67Media -24.72Computer Software & Services -24.73Internet -24.75Real Estate -24.76Media -24.78 Ltd. Media -24.79Real Estate -24.81Telecommunications -24.86Real Estate -24.87Telecommunications -24.87Insurance -24.88Drugs -24.89Leisure -24.91Electronics -24.92Health Services -24.93Media -24.95Retail -24.96Financial Services -25Computer Software & Services -25.03Telecommunications -25.04Financial Services -25.09Manufacturing -25.16Electronics -25.17Specialty Retail -25.19Electronics -25.21Manufacturing -25.31Drugs -25.37Electronics -25.37Specialty Retail -25.43Insurance -25.49Consumer Durables -25.52Computer Hardware -25.52Wholesale -25.63Electronics -25.65Financial Services -25.72Computer Hardware -25.78Wholesale -25.89Computer Software & Services -25.92Drugs -25.93Automotive -25.97Health Services -26.07Banking -26.11Drugs -26.14Computer Hardware -26.15Leisure -26.16Metals & Mining -26.16Electronics -26.24Media -26.25Insurance -26.32Internet -26.33Leisure -26.38

Page 102: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Insurance -26.5Diversified Services -26.54Telecommunications -26.55Drugs -26.55Transportation -26.56

Leisure -26.63Media -26.63Financial Services -26.72Specialty Retail -26.76Aerospace/Defense -26.77Consumer Non-Durables -26.79Financial Services -26.8Computer Software & Services -26.83Materials & Construction -26.9Metals & Mining -26.91Banking -26.92Telecommunications -27.01Aerospace/Defense -27.06Consumer Non-Durables -27.14Banking -27.18Consumer Durables -27.28Diversified Services -27.38Drugs -27.44Retail -27.46Insurance -27.47Media -27.48Leisure -27.49Automotive -27.49Electronics -27.5Aerospace/Defense -27.5Automotive -27.55Banking -27.65Banking -27.65Financial Services -27.7Manufacturing -27.71Real Estate -27.79Metals & Mining -27.79Financial Services -27.8Banking -27.81Leisure -27.81Specialty Retail -27.82Financial Services -27.86Banking -27.9Diversified Services -27.98Diversified Services -27.98Manufacturing -28Transportation -28.01Computer Software & Services -28.14Banking -28.16Computer Hardware -28.16Telecommunications -28.17Undefined -28.18Consumer Non-Durables -28.38Banking -28.38Telecommunications -28.5Banking -28.54Banking -28.55Electronics -28.57Consumer Non-Durables -28.6 Inc. Financial Services -28.62Transportation -28.75

Page 103: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Transportation -28.79Banking -28.86Chemicals -28.87Transportation -28.9Retail -28.93Manufacturing -28.97Materials & Construction -29Aerospace/Defense -29.02Computer Software & Services -29.03Metals & Mining -29.14Insurance -29.16Transportation -29.17Energy -29.24Internet -29.24Automotive -29.26Drugs -29.29Energy -29.32Real Estate -29.33Retail -29.33Materials & Construction -29.34Real Estate -29.34Aerospace/Defense -29.37Banking -29.37Health Services -29.4Banking -29.41Specialty Retail -29.43Specialty Retail -29.44Electronics -29.44Drugs -29.59Consumer Durables -29.59Diversified Services -29.64Drugs -29.7Banking -29.81Aerospace/Defense -29.82Consumer Non-Durables -29.83Transportation -29.84Transportation -29.87Manufacturing -29.91Computer Hardware -29.92Materials & Construction -29.94Computer Hardware -29.95Consumer Non-Durables -29.96Drugs -30Leisure -30.05Financial Services -30.06Materials & Construction -30.07Leisure -30.07Computer Software & Services -30.11Leisure -30.17Telecommunications -30.18Materials & Construction -30.28Drugs -30.32Financial Services -30.54Banking -30.63Media -30.68Leisure -30.74Manufacturing -30.74Real Estate -30.81Food & Beverage -30.86Specialty Retail -30.88Manufacturing -30.89

Page 104: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Banking -30.89Financial Services -30.91Electronics -31.02Banking -31.07Diversified Services -31.09Leisure -31.13Media -31.2Health Services -31.25Materials & Construction -31.41Chemicals -31.6Leisure -31.68Automotive -31.7Electronics -31.82Real Estate -31.85Consumer Non-Durables -31.88Financial Services -31.9Materials & Construction -31.93Transportation -32Financial Services -32.01Computer Software & Services -32.05Internet -32.37Computer Software & Services -32.46Real Estate -32.47Diversified Services -32.5Banking -32.74Drugs -32.75Automotive -32.75Automotive -32.93Chemicals -33.1Electronics -33.15 Inc Manufacturing -33.25Banking -33.26Health Services -33.33Aerospace/Defense -33.36Automotive -33.62Diversified Services -33.82Diversified Services -33.87Health Services -33.91Electronics -33.95Banking -33.95Retail -33.96Banking -34.04Real Estate -34.41Diversified Services -34.45Health Services -34.49Health Services -34.58Financial Services -34.64Banking -34.75Metals & Mining -34.77Electronics -34.81Computer Hardware -34.84Media -34.86Automotive -34.9Real Estate -34.99Consumer Durables -35Manufacturing -35.02Diversified Services -35.1Transportation -35.13Banking -35.24Computer Hardware -35.33Undefined -35.44

Page 105: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Consumer Durables -35.47Real Estate -35.48Aerospace/Defense -35.7Consumer Non-Durables -35.89Food & Beverage -36.47Specialty Retail -36.54Financial Services -36.57Banking -36.63Manufacturing -36.67Transportation -36.87Insurance -36.93Banking -36.98Automotive -37.02Leisure -37.12Banking -37.3Food & Beverage -37.67Chemicals -37.7Electronics -37.83Internet -37.85Computer Software & Services -37.92Consumer Non-Durables -38.18Undefined -38.24Transportation -38.31Energy -38.32Electronics -38.34Consumer Non-Durables -38.7Internet -38.73Banking -38.78Transportation -38.88Chemicals -39.26Consumer Non-Durables -39.52Banking -39.54Specialty Retail -39.56Health Services -39.63Diversified Services -39.87Banking -39.9Banking -40.2Diversified Services -40.44Electronics -40.58Electronics -40.83Insurance -41.11Retail -41.14Media -41.29Media -41.32Diversified Services -41.54Banking -42.04Diversified Services -42.44Health Services -42.6Automotive -43.58Banking -43.61Leisure -43.9Drugs -44.24Consumer Durables -44.41Media -44.75Automotive -44.93Drugs -45Automotive -45.16Banking -45.34Manufacturing -45.4Diversified Services -45.43Banking -45.45

Page 106: [XLS]prudenttrader.comprudenttrader.com/July108.xls · Web viewWABC Westamerica Bancorp CNP Centerpoint Energy Inc RMG Rismetrics Group Inc ... 13.42 13.42 13.35 13.26 13.25 13.19

Banking -45.56Financial Services -46.18Media -46.43Banking -46.68Chemicals -48.02Automotive -48.8Chemicals -48.87Banking -49.1Insurance -49.17Undefined -49.53Food & Beverage -50.04Transportation -51.46Retail -52.29Insurance -52.94Drugs -53.41Banking -53.89Financial Services -56.63Automotive -57.02Computer Software & Services -57.12Insurance -57.19Drugs -58.07Banking -58.78Drugs -60Insurance -62.34Drugs -65.03Banking -67.2Insurance -67.28Banking -69.52Real Estate -74.68Insurance -74.69Transportation -76.1