… · xls file · web view · 2017-12-308/11/2015 $97.33 101605.00 71911.00 6319.00 65592.00...
TRANSCRIPT
Market Date Price Open Interest
NATURAL GAS 0NATURAL GAS 0NATURAL GAS 0NATURAL GAS 12/1/17 $2.62 1489393 388635 558670 170035 598991NATURAL GAS 12/19/17 $2.71 1503724 396643 566219 169576 598832NATURAL GAS 12/12/17 $2.67 1546760 392806 557334 164528 592333NATURAL GAS 12/5/17 $2.91 1516674 394708 516678 121970 555126NATURAL GAS 11/28/17 $3.13 1423262 387761 486163 98402 509463NATURAL GAS 11/21/17 $3.01 1369054 368747 445870 77123 490863NATURAL GAS 11/14/17 $3.10 1341767 353681 417103 63422 462397NATURAL GAS 11/7/17 $3.15 1343089 360174 445570 85396 470193NATURAL GAS 10/31/17 $2.90 1382864 378674 480761 102087 496173NATURAL GAS 10/24/17 $2.96 1351808 376468 446504 70036 459540NATURAL GAS 10/17/17 $2.96 1371570 388798 444778 55980 455888NATURAL GAS 10/10/17 $2.88 1375988 395728 475326 79598 461907NATURAL GAS 10/3/17 $2.89 1394563 380845 455020 74175 489961NATURAL GAS 9/26/17 $3.00 1318849 371167 429733 58566 445043NATURAL GAS 9/19/17 $3.12 1321626 372753 396641 23888 411081NATURAL GAS 9/12/17 $3.00 1318206 361234 413437 52203 416919NATURAL GAS 9/5/17 $2.97 1303527 355001 401800 46799 419383NATURAL GAS 8/29/17 $2.98 1293151 358538 401868 43330 427016NATURAL GAS 8/22/17 $2.97 1316077 356246 398484 42238 428607NATURAL GAS 8/15/17 $2.93 1329033 359968 393269 33301 443486NATURAL GAS 8/8/17 $2.82 1339219 356078 429012 72934 456965NATURAL GAS 8/1/17 $2.82 1343772 359814 418019 58205 454423NATURAL GAS 7/25/17 $2.93 1315857 335995 378583 42588 445503NATURAL GAS 7/18/17 $3.09 1345797 341838 377017 35179 448710NATURAL GAS 7/11/17 $3.05 1347125 349247 383125 33878 453512NATURAL GAS 7/3/17 $2.95 1347273 349227 369267 20040 454717NATURAL GAS 6/27/17 $3.06 1336463 348033 378338 30305 465547NATURAL GAS 6/20/17 $2.93 1385255 356511 373248 16737 488559NATURAL GAS 6/13/17 $3.06 1465130 373440 377774 4334 529584NATURAL GAS 6/6/17 $3.05 1512631 370028 372844 2816 549233NATURAL GAS 5/30/17 $3.14 1516242 361536 330895 30641 545066NATURAL GAS 5/23/17 $3.31 1532991 383569 330899 52670 532205NATURAL GAS 5/16/17 $3.23 1562364 393074 336456 56618 494699NATURAL GAS 5/9/17 $3.21 1529022 354359 334884 19475 507206NATURAL GAS 5/2/17 $3.20 1519525 353511 332589 20922 496369NATURAL GAS 4/25/17 $3.16 1448445 334001 337071 3070 479913NATURAL GAS 4/18/17 $3.14 1417783 343961 340971 2990 462161NATURAL GAS 4/11/17 $3.16 1411174 351391 354893 3502 458982NATURAL GAS 4/4/17 $3.29 1419938 352349 370709 18360 496433
Lg Spec #Long
contracts
Lg Spec # Short
contracts
Large spec Net
long/short
Commercial# Long
contracts
NATURAL GAS 3/28/17 $3.19 1364396 335767 358614 22847 497296NATURAL GAS 3/21/17 $3.09 1356374 342192 359267 17075 467571NATURAL GAS 3/14/17 $2.94 1356002 337596 374093 36497 474289NATURAL GAS 3/7/17 $2.83 1366662 338088 393241 55153 476093NATURAL GAS 2/28/17 $2.77 1332711 325710 380560 54850 495912NATURAL GAS 2/21/17 $2.69 1277817 311977 357832 45855 473797NATURAL GAS 2/14/17 $2.93 1271386 327446 360014 32568 468906NATURAL GAS 2/7/17 $3.13 1195477 309178 350428 41250 428582NATURAL GAS 1/31/17 $3.12 1174390 308414 334523 26109 437668NATURAL GAS 1/24/16 $3.29 1153693 296993 319730 22737 431485NATURAL GAS 1/17/17 $3.39 1192444 301829 309790 7961 434443NATURAL GAS 1/10/17 $3.28 1217323 298665 332392 33727 458252NATURAL GAS 1/3/17 $3.31 1231340 330308 330949 641 432968NATURAL GAS 12/27/16 $3.77 1221230 323255 323488 233 433325NATURAL GAS 12/20/16 $3.30 1208078 317261 317141 120 436658NATURAL GAS 12/13/16 $3.47 1240708 328643 343103 14460 448819NATURAL GAS 12/6/16 $3.63 1200726 291549 359094 67545 444531
NATURAL GAS 1129/16 $3.33 1153565 287723 365399 77676 432202NATURAL GAS 11/22/16 $2.93 1157763 294845 384513 89668 440123NATURAL GAS 11/15/16 $2.70 1193024 305123 395985 90862 458997NATURAL GAS 11/8/16 $2.63 1172127 298551 372119 73568 430552NATURAL GAS 11/1/16 $2.90 1153045 300886 367344 66458 398856NATURAL GAS 10/25/16 $2.77 1143189 341284 357198 15914 354472NATURAL GAS 10/18/16 $3.26 1184871 350562 381687 31125 357719NATURAL GAS 10/11/16 $3.24 1135059 341581 396087 54506 341253NATURAL GAS 10/4/16 $2.96 1103354 315705 383002 67297 360384NATURAL GAS 9/27/16 $3.05 1067097 319528 367173 47645 341913NATURAL GAS 9/20/16 $3.05 1083994 313136 388533 75397 350757NATURAL GAS 9/13/16 $2.91 1033073 296410 373545 77135 340212NATURAL GAS 9/6/16 $2.72 1052129 279173 355698 76525 369593NATURAL GAS 8/30/16 $2.83 1037375 284422 380357 95935 368213NATURAL GAS 8/23/16 $2.79 1069552 261300 380030 118730 394133NATURAL GAS 8/16/16 $2.62 1097985 251881 386710 134829 431917NATURAL GAS 8/9/16 $2.62 1055048 258497 373083 114586 391576NATURAL GAS 8/2/16 $2.73 1008978 261115 363977 102862 364827NATURAL GAS 7/26/16 $2.69 960843 253593 379641 126048 338198NATURAL GAS 7/19/16 $2.71 1007203 252767 389302 136535 372040NATURAL GAS 7/12/16 $2.74 1022505 252657 391525 138868 387338NATURAL GAS 7/5/16 $2.27 1057182 254638 389930 135292 439939NATURAL GAS 6/28/16 $2.97 1063784 261331 399138 137807 442605NATURAL GAS 6/21/16 $2.76 1075469 272504 413062 140558 397327NATURAL GAS 6/14/16 $2.60 1073841 265034 415686 150652 407763NATURAL GAS 6/7/16 $2.48 1051119 252347 405570 153223 388110NATURAL GAS 5/31/16 $2.29 1075414 276654 439031 162377 406769NATURAL GAS 5/25/16 $1.96 1076282 276097 432788 156691 407436NATURAL GAS 5/17/16 $2.05 1088763 288035 420490 132455 385917NATURAL GAS 5/10/16 $2.16 1073563 270162 404749 134587 373027NATURAL GAS 5/3/16 $2.08 1106944 259393 400883 141490 415136
NATURAL GAS 4/26/16 $2.18 1098995 260490 376942 116452 406460NATURAL GAS 4/19/16 $2.08 1157059 282677 416008 133331 411484NATURAL GAS 4/12/16 $2.01 1131760 261744 404112 142368 425040NATURAL GAS 4/5/16 $1.94 1094070 252928 391253 138325 408313NATURAL GAS 3/29/16 $1.98 1073459 247889 415582 167693 414170NATURAL GAS 3/22/16 $1.93 1070818 255088 434965 179877 408606NATURAL GAS 3/15/16 $1.85 1109271 264989 468371 203382 439615NATURAL GAS 3/8/16 $1.72 1072608 261978 469325 207347 410441NATURAL GAS 3/1/16 $1.74 1042618 258860 450443 191583 395797NATURAL GAS 2/23/16 $1.77 1034296 249826 438434 188608 395564NATURAL GAS 2/16/16 $1.93 1011059 242124 420222 178098 388251NATURAL GAS 2/9/16 $2.09 955454 218211 407670 189459 384431NATURAL GAS 2/2/16 $2.04 947373 213561 411458 197897 384237NATURAL GAS 1/26/16 $2.15 895870 209534 386601 177067 360865NATURAL GAS 1/19/16 $2.09 911328 207710 387124 179414 365236NATURAL GAS 1/12/16 $2.25 901080 205853 387963 182110 364069NATURAL GAS 1/5/16 $2.33 935925 206509 400859 194350 405438NATURAL GAS 12/29/15 $2.31 982886 221578 429450 207872 439046NATURAL GAS 12/22/15 $1.91 997935 233833 439039 205206 443786NATURAL GAS 12/15/15 $1.81 1034263 237456 442695 205239 449667NATURAL GAS 12/8/15 $2.08 1001636 231744 444349 212605 426947NATURAL GAS 12/1/15 $2.22 1005820 238720 454053 215333 394017NATURAL GAS 11/24/15 $2.31 990097 241037 453780 212743 387492NATURAL GAS 11/17/15 $2.37 1004080 250242 467988 217746 396986NATURAL GAS 11/10/15 $2.27 998745 256345 468231 211886 384827NATURAL GAS 11/3/15 $2.26 1046280 273090 490742 217652 412795NATURAL GAS 10/27/15 $2.11 990658 260265 476781 216516 390683NATURAL GAS 10/20/15 $2.49 989765 265324 481655 216331 385608NATURAL GAS 10/13/15 $2.49 967718 258713 478564 219851 393386NATURAL GAS 10/6/15 $2.47 943756 265394 487233 221839 386072NATURAL GAS 9/29/15 $2.59 906840 254270 475338 221068 377656NATURAL GAS 9/22/15 $2.57 905773 246133 467257 221124 367417NATURAL GAS 9/15/15 $2.73 904256 228796 441095 212299 372253NATURAL GAS 9/8/15 $2.69 927167 237208 459630 222422 391710NATURAL GAS 9/1/15 $2.69 922375 239013 465394 226381 396246NATURAL GAS 8/25/15 $2.70 942081 253242 473314 220072 390878NATURAL GAS 8/18/15 $2.71 977912 255360 481630 226270 386888NATURAL GAS 8/11/15 $2.86 970067 242678 457062 214384 373660NATURAL GAS 8/4/15 $2.81 973594 249503 462090 212587 385749NATURAL GAS 7/28/15 $2.86 962054 243797 452239 208442 372905NATURAL GAS 7/21/15 $2.89 1000364 245140 468569 223429 384296NATURAL GAS 7/14/15 $2.84 1000887 248822 483000 234178 391425NATURAL GAS 7/7/15 $2.73 1034726 272757 496300 223543 407790NATURAL GAS 6/30/15 $2.82 1036572 259926 490690 230764 413046NATURAL GAS 6/23/15 $2.73 1048052 274266 500827 226561 401785NATURAL GAS 6/16/15 $2.90 1051377 267088 505385 238297 402074NATURAL GAS 6/9/15 $2.82 1030892 274072 536133 262061 407059NATURAL GAS 6/2/15 $2.70 1019431 282007 519459 237452 393435
NATURAL GAS 5/26/15 $2.89 983234 259901 462162 202261 363783NATURAL GAS 5/19/15 $2.93 1028741 262088 483066 220978 392695NATURAL GAS 5/12/15 $2.89 1018067 250527 490129 239602 401696NATURAL GAS 5/5/15 $2.78 1013527 243328 487315 243987 408943NATURAL GAS 4/28/15 $2.53 1027660 250166 504051 253885 409583NATURAL GAS 4/21/15 $2.58 1018282 247705 483289 235584 392847NATURAL GAS 4/14/15 $2.52 1029544 251898 483629 231731 395368NATURAL GAS 4/7/15 $2.66 997602 240329 466247 225918 399307NATURAL GAS 3/31/15 $2.64 998123 242842 465459 222617 397000NATURAL GAS 3/24/15 $2.78 956871 230330 449615 219285 376948NATURAL GAS 3/17/15 $2.84 987946 247583 459836 212253 376946NATURAL GAS 3/10/15 $2.73 973142 245046 466369 221323 373749NATURAL GAS 3/3/15 $2.71 983213 241751 476037 234286 386286NATURAL GAS 2/24/15 $2.91 984419 245170 475899 230729 379175NATURAL GAS 2/17/15 $2.78 1002010 241330 471809 230479 388034NATURAL GAS 2/10/15 $2.69 1013349 240715 480466 239751 400490NATURAL GAS 2/3/15 $2.76 1014989 234625 475702 241077 411294NATURAL GAS 1/27/15 $2.92 1000469 221815 450669 228854 392736NATURAL GAS 1/20/15 $2.88 1019571 235474 444975 209501 388733NATURAL GAS 1/13/15 $2.95 984362 231928 452209 220281 376397NATURAL GAS 1/6/15 $2.87 956917 229376 445516 216140 368101NATURAL GAS 12/30/14 $3.08 933734 226839 451046 224207 373065NATURAL GAS 12/23/14 $3.15 924013 227408 443849 216441 362542NATURAL GAS 12/16/14 $3.63 920021 233763 444565 210802 365565NATURAL GAS 12/09/14 $3.64 948980 243101 459960 216859 387456NATURAL GAS 12/2/14 $3.85 969944 256607 457741 201134 387392NATURAL GAS 11/25/14 $4.43 955365 283887 468191 184304 357562NATURAL GAS 11/18/14 $4.26 966597 268968 475791 206823 374240NATURAL GAS 11/11/14 $4.21 967434 271305 476321 205016 358669NATURAL GAS 11/4/14 $4.14 915135 248829 452596 203767 350171NATURAL GAS 10/28/14 $3.65 891641 249745 454145 204400 335611NATURAL GAS 10/21/14 $3.70 912072 244864 447344 202480 343881NATURAL GAS 10/14/14 $3.83 922102 254132 444242 190110 328404NATURAL GAS 10/7/14 $3.94 921759 255161 444801 189640 332139NATURAL GAS 9/30/14 $4.13 937715 270135 444818 174683 319184NATURAL GAS 9/23/14 $3.83 944154 261450 438297 176847 327039NATURAL GAS 9/16/14 $3.99 999207 271462 457243 185781 372644NATURAL GAS 9/9/14 $3.98 989817 274354 460972 186618 355991NATURAL GAS 9/2/14 $3.89 976994 279639 449591 169952 354312NATURAL GAS 8/26/14 $3.97 976994 279639 449591 169952 354312NATURAL GAS 8/19/14 $3.87 952728 268992 435280 166288 344950NATURAL GAS 8/12/14 $3.97 956296 267599 432080 164481 317402NATURAL GAS 8/5/14 $3.89 969135 275204 437485 162281 318066NATURAL GAS 7/29/14 $3.82 982801 276301 428305 152004 329679NATURAL GAS 7/22/14 $3.75 1010714 283383 423116 139733 338777NATURAL GAS 7/15/14 $4.09 1028965 287824 424882 137058 335336NATURAL GAS 7/8/14 $4.20 1040013 294610 428955 134345 342660NATURAL GAS 7/1/14 $4.45 1031681 294139 420278 126139 344336
NATURAL GAS 6/24/14 $4.52 1045923 309434 428056 118622 337177NATURAL GAS 6/17/14 $4.70 1059370 322863 423330 100467 329939NATURAL GAS 6/10/14 $4.54 1020527 313808 406124 92316 314012NATURAL GAS 6/3/14 $4.61 986495 297303 384154 86851 294307NATURAL GAS 5/27/14 $4.49 980333 291178 374521 83343 289891NATURAL GAS 5/20/14 $4.54 997231 301207 381813 80606 295012NATURAL GAS 5/13/14 $4.38 1023801 317955 387673 69718 301505NATURAL GAS 5/6/14 $4.75 1074913 324957 399368 74411 302498NATURAL GAS 4/29/14 $4.83 1084659 325571 397060 71489 310511NATURAL GAS 4/22/14 $4.75 1091694 327031 391626 64595 312719NATURAL GAS 4/16/14 $4.50 1111608 328024 387037 59013 327569NATURAL GAS 4/8/14 $4.53 1113228 320881 378521 57640 344154NATURAL GAS 4/1/14 $4.26 1113438 316713 368626 51913 346754NATURAL GAS 3/25/14 $4.40 1138127 303535 363318 59783 348029NATURAL GAS 3/18/14 $4.47 1155891 312165 365654 53489 349202NATURAL GAS 3/11/14 $4.59 1172007 321056 376287 55231 349996NATURAL GAS 3/4/14 $4.66 1190626 325694 386529 60835 364535NATURAL GAS 2/25/14 $5.10 1208023 333041 377288 44247 363915NATURAL GAS 2/18/14 $5.57 1255232 325519 369003 43484 376807NATURAL GAS 2/11/14 $4.95 1280849 335806 383322 47516 357900NATURAL GAS 2/4/14 $5.29 1258638 323237 373877 50640 365697NATURAL GAS 1/28/14 $4.94 1257253 327146 369148 42002 372337NATURAL GAS 1/21/14 $4.46 1287601 322984 371697 48713 379827NATURAL GAS 1/14/14 $4.34 1275849 305713 368858 63145 386369NATURAL GAS 1/7/14 $4.31 1308426 332041 439899 107858 426579NATURAL GAS 12/31/13 $4.24 1291380 342028 447080 105052 418597NATURAL GAS 12/24/13 $4.47 1294536 330899 443212 112313 431145NATURAL GAS 12/17/13 $4.27 1321483 335306 466670 131364 463754NATURAL GAS 12/10/13 $4.25 1308411 304219 450403 146184 470349NATURAL GAS 12/3/13 $3.98 1267787 286532 435967 149435 457499NATURAL GAS 11/26/13 $3.86 1240883 277713 439908 162195 452326NATURAL GAS 11/19/13 $3.56 1279061 287484 455775 168291 468705NATURAL GAS 11/12/13 $3.65 1279355 293480 462541 169061 476979NATURAL GAS 11/5/13 $3.49 1278043 303300 459147 155847 465790NATURAL GAS 10/29/13 $3.64 1261896 290557 415646 125089 482697NATURAL GAS 10/22/13 $3.59 1261740 281692 404066 122374 482910NATURAL GAS 10/15/13 $3.81 1266770 276438 403635 127197 486650NATURAL GAS 10/1/13 $3.60 1246549 288346 433488 145142 472059NATURAL GAS 9/27/13 $3.58 1275792 297068 439295 142227 484691NATURAL GAS 9/24/13 $3.51 1284673 298784 432257 133473 469251NATURAL GAS 9/17/13 $3.73 1325431 294309 443888 149579 474495NATURAL GAS 9/10/13 $3.58 1306595 293602 442856 149254 489321NATURAL GAS 9/3/13 $3.67 1328801 291017 433513 142496 501074NATURAL GAS 8/27/13 $3.55 1328438 285830 422213 136383 495863NATURAL GAS 8/20/13 $3.44 1363235 296145 431017 134872 498017NATURAL GAS 8/13/13 $3.30 1370250 312910 442896 129986 505316NATURAL GAS 8/6/13 $3.31 1368006 311454 436962 125508 511498NATURAL GAS 7/30/13 $3.45 1368913 313815 426094 112279 512460
NATURAL GAS 7/23/13 $3.72 1399786 301896 406214 104318 512891NATURAL GAS 7/16/13 $3.66 1406912 313813 421421 107608 508789NATURAL GAS 7/9/13 $3.65 1380105 322578 424990 102412 492512NATURAL GAS 7/2/13 $3.64 1388993 312228 413389 101161 496515NATURAL GAS 6/25/13 $3.65 1408440 313408 397595 84187 494503NATURAL GAS 6/18/13 $3.90 1442807 310081 396506 86425 503747NATURAL GAS 6/11/13 $3.72 1433839 324571 398319 73748 485075NATURAL GAS 6/4/13 $4.00 1460034 341448 405144 63696 466988NATURAL GAS 5/28/13 $4.22 1498148 342746 407921 65175 469243NATURAL GAS 5/21/13 $4.19 1490834 318291 389542 71251 476787NATURAL GAS 5/14/13 $4.01 1507390 336788 392798 56010 469043NATURAL GAS 5/7/13 $3.92 1537414 354869 404473 49604 475103NATURAL GAS 4/30/13 $4.35 1559802 364006 419565 55559 502403NATURAL GAS 4/23/13 $4.24 1573733 365201 421672 56471 509824NATURAL GAS 4/16/13 $4.19 1564250 366661 427827 61166 500248NATURAL GAS 4/9/13 $4.02 1517970 364229 419681 55452 468715NATURAL GAS 4/2/13 $3.97 1459808 357977 415931 57954 461092NATURAL GAS 3/26/13 $4.00 1407669 353090 423042 69952 451443NATURAL GAS 3/19/13 $3.95 1340116 324380 433294 108914 455588NATURAL GAS 3/12/13 $3.63 1272844 273087 400121 127034 476228NATURAL GAS 3/5/13 $3.52 1236980 253351 386331 132980 463748NATURAL GAS 2/26/12 $3.45 1201674 246306 382779 136473 455478NATURAL GAS 2/19/13 $3.27 1199688 258376 404478 146102 447663NATURAL GAS 2/11/12 $3.25 1193809 259288 397943 138655 449247NATURAL GAS 2/4/12 $3.42 1201259 248555 393310 144755 449445NATURAL GAS 1/29/13 $3.27 1146846 251798 397723 145925 431544NATURAL GAS 1/22/13 $3.57 1174981 242985 392431 149446 444231NATURAL GAS 1/15/13 $3.44 1174780 243956 396253 152297 454056NATURAL GAS 1/8/13 $3.23 1175043 250723 403704 152981 461718NATURAL GAS 12/31/12 $3.39 1164815 240199 400648 160449 457116NATURAL GAS 12/25/12 $3.37 1164624 251427 404911 153484 454621NATURAL GAS 12/18/12 $3.38 1167143 249661 386085 136424 446376NATURAL GAS 12/11/12 $3.42 1137704 239042 365199 126157 413719NATURAL GAS 12/4/12 $3.55 1152312 239717 356326 116609 401957NATURAL GAS 11/27/12 $3.88 1164799 257037 349531 92494 394298NATURAL GAS 11/20/12 $3.83 1156533 243599 325276 81677 396889NATURAL GAS 11/13/12 $3.76 1150704 231320 309087 77767 403467NATURAL GAS 11/6/12 $3.61 1175941 258009 316049 58040 409486NATURAL GAS 10/30/12 $3.69 1183848 277599 326603 49004 422414NATURAL GAS 10/23/12 $3.52 1204690 284506 343712 59206 430116NATURAL GAS 10/16/12 $3.44 1188592 273211 334323 61112 429435NATURAL GAS 10/9/12 $3.46 1187378 263022 317521 54499 408058NATURAL GAS 10/2/12 $3.51 1147792 251022 304927 53905 395929NATURAL GAS 9/25/12 $3.11 1067076 232956 326499 93543 390149NATURAL GAS 9/18/12 $2.78 1122990 239264 328957 89693 397629NATURAL GAS 9/11/12 $3.00 1133496 246255 349969 103714 418552NATURAL GAS 9/4/12 $2.84 1101920 246921 337313 90392 398664NATURAL GAS 8/28/12 $2.64 1080414 253789 332640 78851 395724
NATURAL GAS 8/21/12 $2.82 1086018 238134 304511 66377 393253NATURAL GAS 8/14/12 $2.82 1076707 232567 299042 66475 394424NATURAL GAS 8/7/12 $2.95 1112252 236197 309297 73100 374518NATURAL GAS 7/31/12 $3.22 1126758 238827 314239 75412 379629NATURAL GAS 7/24/12 $3.16 1123235 242714 315089 72375 390047NATURAL GAS 7/16/12 $2.79 1117917 234178 310222 76044 417344NATURAL GAS 7/10/12 $2.75 1116158 233093 314881 81788 421349NATURAL GAS 7/3/12 $2.88 1115630 236916 327800 90884 432862NATURAL GAS 6/26/12 $2.81 1145017 229354 339431 110077 458401NATURAL GAS 6/19/12 $2.57 1185328 243207 356902 113695 458600NATURAL GAS 6/12/12 $2.22 1176268 253212 355610 102398 426407NATURAL GAS 6/5/12 $2.43 1206991 246358 341760 95402 420454NATURAL GAS 5/29/12 $2.49 1207028 235471 335706 100235 427593NATURAL GAS 5/22/12 $2.68 1210292 240769 356450 115681 446406NATURAL GAS 5/15/12 $2.51 1222589 255100 364524 109424 451715NATURAL GAS 5/8/12 $2.43 1226562 255704 369474 113770 461398NATURAL GAS 5/1/12 $2.35 1257703 258169 379970 121801 477218NATURAL GAS 4/24/12 $2.08 1284741 275528 388836 113308 470058NATURAL GAS 4/17/12 $1.96 1308103 286546 405587 119041 469966NATURAL GAS 4/10/12 $2.03 1252198 275665 398225 122560 450099NATURAL GAS 4/3/12 $2.17 1234227 269827 393909 124082 459219NATURAL GAS 3/27/12 $2.30 1231442 259037 407778 148741 474894NATURAL GAS 3/20/12 $2.33 1238679 264283 397583 133300 469797NATURAL GAS 3/13/12 $2.32 1231889 257906 395875 137969 465602NATURAL GAS 3/6/12 $2.34 1216428 259947 385829 125882 474903NATURAL GAS 2/28/12 $2.54 1204381 245919 377375 131456 484555NATURAL GAS 2/21/12 $2.65 1252913 259208 384137 124929 482942NATURAL GAS 2/14/12 $2.53 1262254 260620 386777 126157 481293NATURAL GAS 2/7/12 $2.50 1256019 265207 392053 126846 476244NATURAL GAS 1/31/12 $2.47 1203330 267414 394317 126903 447334NATURAL GAS 1/24/12 $2.55 1152540 246851 388047 141196 428434NATURAL GAS 1/17/12 $2.50 1134701 218296 373069 154773 424081NATURAL GAS 1/10/12 $2.93 1096284 214841 369876 155035 413538NATURAL GAS 1/3/12 $2.98 1016237 178941 336961 158020 406192NATURAL GAS 12/27/11 $3.15 994703 177072 334453 157381 416204NATURAL GAS 12/20/11 $3.13 988215 173431 333803 160372 419552NATURAL GAS 12/13/11 $3.27 943649 167830 334318 166488 403549NATURAL GAS 12/6/11 $3.48 955095 167919 338431 170512 408288NATURAL GAS 11/29/11 $3.62 991038 177646 348667 171021 419168NATURAL GAS 11/23/11 $3.41 996935 167515 346126 178611 425045NATURAL GAS 11/15/11 $3.41 971799 145853 306866 161013 420507NATURAL GAS 11/8/11 $3.74 960199 140665 303224 162559 408797NATURAL GAS 11/1/11 $3.77 977327 141160 310600 169440 418265NATURAL GAS 10/25/11 $3.66 996833 150030 318673 168643 427966NATURAL GAS 10/18/11 $3.55 968457 143987 316081 172094 424200NATURAL GAS 10/11/11 $3.60 938710 140128 308828 168700 426340NATURAL GAS 10/4/11 $3.66 913905 140306 320891 180585 414034NATURAL GAS 9/27/11 $3.87 953117 147731 339421 191690 432488
NATURAL GAS 9/20/11 $3.78 952674 143100 326800 183700 433503NATURAL GAS 9/13/11 $3.99 977952 154491 337508 183017 417854NATURAL GAS 9/6/11 $3.93 975210 148415 328110 179695 414786NATURAL GAS 8/30/11 $3.91 998590 156715 348803 192088 425580NATURAL GAS 8/23/11 $3.99 1000246 154431 344604 190173 426353NATURAL GAS 8/16/11 $3.93 981087 150953 340381 189428 414733NATURAL GAS 8/9/11 $4.01 968004 152262 337176 184914 385221NATURAL GAS 8/2/11 $4.15 951287 135418 310399 174981 376460NATURAL GAS 7/26/11 $4.34 980563 138865 318063 179198 383634NATURAL GAS 7/19/11 $4.53 988230 148230 335433 187203 406267NATURAL GAS 7/12/11 $4.33 974776 143127 318652 175525 381014NATURAL GAS 7/5/11 $4.38 960530 135374 314772 179398 379488NATURAL GAS 6/28/11 $4.36 976498 139585 310462 170877 378484NATURAL GAS 6/21/11 $4.42 1013660 172034 327871 155837 372067NATURAL GAS 6/14/11 $4.61 981615 167095 321255 154160 373605NATURAL GAS 6/7/11 $4.85 919093 118281 284954 166673 384702NATURAL GAS 5/31/11 $4.55 915318 122424 314764 192340 397363NATURAL GAS 5/24/11 $4.39 956074 128391 326543 198152 410713NATURAL GAS 5/17/11 $4.30 981157 135612 337087 201475 413629NATURAL GAS 5/10/11 $4.27 1003421 167465 355265 187800 398527NATURAL GAS 5/3/11 $4.68 930153 121021 323198 202177 392554NATURAL GAS 4/26/11 $4.39 978580 134130 346262 212132 406179NATURAL GAS 4/19/11 $4.42 950482 136791 347240 210449 404588NATURAL GAS 4/12/11 $4.13 906245 130282 330652 200370 385850NATURAL GAS 4/5/11 $4.25 873477 132168 333181 201013 387553NATURAL GAS 3/29/11 $4.26 897569 126867 364494 237627 406646NATURAL GAS 3/22/11 $4.31 918567 130767 382918 252151 425349NATURAL GAS 3/15/11 $3.98 956442 132981 387495 254514 440064NATURAL GAS 3/8/11 $3.88 982208 141913 401744 259831 431574NATURAL GAS 3/1/11 $3.88 960208 137154 394437 257283 429669NATURAL GAS 2/22/11 $3.97 944994 136316 383152 246836 422680NATURAL GAS 2/15/11 $4.01 898069 143752 369006 225254 390365NATURAL GAS 2/8/11 $4.05 831568 139589 358721 219132 365181NATURAL GAS 2/1/11 $4.35 836565 135290 345813 210523 365949NATURAL GAS 1/25/11 $4.49 852133 138674 360237 221563 387972NATURAL GAS 1/18/11 $4.53 817792 138192 337227 199035 367712NATURAL GAS 1/11/11 $4.48 767021 129330 309338 180008 330084NATURAL GAS 1/4/11 $4.64 760034 130203 329827 199624 331238NATURAL GAS 12/28/10 $4.09 784807 134315 336411 202096 338745NATURAL GAS 12/21/10 $4.08 785382 128700 311752 183052 343373NATURAL GAS 12/14/10 $4.27 760786 117753 293654 175901 343599NATURAL GAS 12/7/10 $4.39 758702 122410 292489 170079 350424NATURAL GAS 11/30/10 $4.18 749109 115307 282315 167008 353577NATURAL GAS 11/23/10 $4.39 781273 114981 282731 167750 366005NATURAL GAS 11/16/10 $3.92 815270 110796 274078 163282 383773NATURAL GAS 11/9/10 $4.13 796717 104781 263397 158616 376972NATURAL GAS 11/2/10 $3.91 808541 114902 280646 165744 386318NATURAL GAS 10/26/10 $3.74 807824 115245 289119 173874 389537
NATURAL GAS 10/19/10 $3.90 794669 125003 300244 175241 389703NATURAL GAS 10/12/10 $3.80 791682 129590 299848 170258 377180NATURAL GAS 10/5/10 $3.82 774120 110643 294446 183803 381679NATURAL GAS 9/28/10 $3.95 817004 107926 291039 183113 385137NATURAL GAS 9/21/10 $4.08 821716 113299 291929 178630 379861NATURAL GAS 9/14/10 $4.07 827657 111346 284955 173609 377675NATURAL GAS 9/7/10 $3.93 816477 113993 277699 163706 357416NATURAL GAS 8/31/10 $3.84 828565 112931 276127 163196 361105NATURAL GAS 8/24/10 $4.07 828693 111281 271993 160712 359432NATURAL GAS 8/17/10 $4.28 842038 119709 276191 156482 359218NATURAL GAS 8/10/10 $4.30 779372 103833 254114 150281 332363NATURAL GAS 8/3/10 $4.65 764029 98865 252968 154103 339068NATURAL GAS 7/27/10 $4.65 785515 99975 255955 155980 349302NATURAL GAS 7/20/10 $4.58 800607 109795 265762 155967 372523NATURAL GAS 7/13/10 $4.36 783430 103587 249868 146281 364073NATURAL GAS 7/6/10 $4.69 759921 99879 256634 156755 349193NATURAL GAS 6/29/10 $4.55 825786 98166 259454 161288 352858NATURAL GAS 6/22/10 $4.79 832563 112291 262566 150275 347788NATURAL GAS 6/15/10 $5.22 828729 114306 269056 154750 343972NATURAL GAS 6/8/10 $4.97 842011 96865 271113 174248 357228NATURAL GAS 6/1/10 $4.38 840409 96495 276207 179712 370414NATURAL GAS 5/25/10 $4.11 874072 101733 285928 184195 377363NATURAL GAS 5/18/10 $4.40 868994 100256 291911 191655 388338NATURAL GAS 5/11/10 $4.17 861875 105032 308407 203375 376968NATURAL GAS 5/4/10 $4.04 823549 109659 293531 183872 352921NATURAL GAS 4/27/10 $4.31 879380 105630 310785 205155 375529NATURAL GAS 4/20/10 $4.04 868368 107939 303251 195312 365803NATURAL GAS 4/13/10 $4.21 844832 113721 299313 185592 356993NATURAL GAS 4/6/10 $4.10 815340 109142 286999 177857 338523NATURAL GAS 3/30/10 $3.88 831206 108828 294801 185973 342505NATURAL GAS 3/23/10 $4.18 859448 98605 285588 186983 345251NATURAL GAS 3/16/10 $4.39 853259 92921 267490 174569 343835NATURAL GAS 3/9/10 $4.54 820300 86997 257664 170667 329774NATURAL GAS 3/2/10 $4.72 794836 76544 242835 166291 322650NATURAL GAS 2/23/10 $4.80 780477 78088 232380 154292 313047NATURAL GAS 2/16/10 $5.30 775827 77392 228219 150827 309849NATURAL GAS 2/9/10 $5.28 782673 76996 236354 159358 323105NATURAL GAS 2/2/10 $5.45 769887 88479 251033 162554 318212NATURAL GAS 1/26/10 $5.43 782549 88567 257289 168722 333490NATURAL GAS 1/19/10 $5.54 760159 90030 253840 163810 320780NATURAL GAS 1/12/10 $5.57 724087 82285 238874 156589 308551NATURAL GAS 1/6/10 $5.63 701902 82721 229250 146529 302996NATURAL GAS 12/29/09 $5.84 703814 78186 228231 150045 308202NATURAL GAS 12/22/09 $5.76 741168 73134 216026 142892 326969NATURAL GAS 12/15/09 $5.55 710148 69598 225552 155954 322981NATURAL GAS 12/08/09 $5.13 723961 83401 244469 161068 315215NATURAL GAS 12/01/09 $4.77 707788 86638 244145 157507 310493NATURAL GAS 11/24/09 $4.77 750106 83931 251215 167284 323134
NATURAL GAS 11/17/09 $4.91 717439 82910 242829 159919 318314NATURAL GAS 11/09/09 $4.80 689411 73392 231042 157650 304460NATURAL GAS 11/02/09 $4.98 722597 76348 230186 153838 299919NATURAL GAS 10/27/09 $5.26 731235 89751 241791 152040 300799NATURAL GAS 10/20/09 $5.73 745533 99332 246375 147043 310133NATURAL GAS 10/13/09 $5.47 692561 93863 235963 142100 302616NATURAL GAS 10/6/09 $5.08 676337 89736 235687 145951 298910NATURAL GAS 9/29/09 $4.90 710301 79537 243345 163808 321950NATURAL GAS 9/22/09 $4.55 744146 84448 258314 173866 334359NATURAL GAS 9/15/09 $3.32 720282 95911 264540 168629 319734NATURAL GAS 9/8/09 $2.81 720062 91613 261459 169846 315119NATURAL GAS 9/1/09 $2.82 728176 90151 266969 176818 318479NATURAL GAS 8/25/09 $3.29 756083 93346 268673 175327 322981NATURAL GAS 8/18/09 $3.46 732986 94803 248823 154020 294170NATURAL GAS 8/11/09 $3.54 712429 83827 245047 161220 303977NATURAL GAS 8/4/09 $4.00 710992 89058 250008 160950 303068NATURAL GAS 7/28/09 $3.79 752409 88207 246643 158436 321954NATURAL GAS 7/21/09 $3.85 749240 99055 263737 164682 305396NATURAL GAS 7/14/09 $3.43 739142 98502 258983 160481 314386NATURAL GAS 7/7/09 $3.43 712804 94339 247608 153269 299819NATURAL GAS 6/30/09 $3.84 699295 75220 229028 153808 295530NATURAL GAS 6/23/09 $4.01 720428 80357 233720 153363 294883NATURAL GAS 6/16/09 $4.31 713310 103569 243222 139653 277029NATURAL GAS 6/9/09 $3.73 682815 85161 223920 138759 275375NATURAL GAS 6/2/09 $4.12 682096 85537 217100 131563 265703NATURAL GAS 5/27/09 $3.64 680523 79964 215174 135210 278551NATURAL GAS 5/19/09 $4.15 686113 88069 219806 131737 267829NATURAL GAS 5/12/09 $4.45 657764 77514 208364 130850 265773NATURAL GAS 5/5/09 $3.62 645096 71879 200858 128979 261319NATURAL GAS 4/28/09 $3.44 659500 72277 200264 127987 264739NATURAL GAS 4/21/09 $3.63 663448 75773 202382 126609 264604NATURAL GAS 4/14/09 $3.69 632142 75607 201812 126205 256406NATURAL GAS 4/7/09 $3.56 624397 70441 192899 122458 253851NATURAL GAS 3/31/09 $3.78 636183 73597 194615 121018 253059NATURAL GAS 3/24/09 $4.44 662532 72875 188062 115187 257737NATURAL GAS 3/17/09 $3.88 670391 74242 188306 114064 254721NATURAL GAS 3/10/09 $3.84 677190 66171 193905 127734 265809NATURAL GAS 3/3/09 $4.28 688701 69723 218627 148904 269423NATURAL GAS 2/24/09 $4.19 732347 69878 210402 140524 297237NATURAL GAS 2/16/09 $4.19 707605 70068 212750 142682 285959NATURAL GAS 2/9/09 $4.81 692072 74971 219750 144779 286695NATURAL GAS 2/3/09 $4.51 679224 72185 217658 145473 288370NATURAL GAS 1/27/09 $4.45 704924 73988 219809 145821 299812NATURAL GAS 1/20/08 $4.75 705973 78652 220555 141903 297339NATURAL GAS 1/13/09 $5.16 686597 77702 225003 147301 292777NATURAL GAS 1/6/09 $6.00 671,730 72,327 217,141 144814 284,297NATURAL GAS 12/30/08 $5.89 688,851 79,264 233,877 154613 295,732NATURAL GAS 12/22/08 $5.81 712293 79938 242772 162834 301419
Gary Savage:I probably won't be commenting on any commodity contracts except gold and silver from now on.
NATURAL GAS 12/16/08 $5.80 716408 83331 242142 158811 299191NATURAL GAS 12/9/08 714276 80695 234434 153739 293148NATURAL GAS 12/2/08 718516 81662 233367 151705 296707NATURAL GAS 11/25/08 742054 84867 251207 166340 315943NATURAL GAS 11/18/08 751279 91844 252195 160351 315522NATURAL GAS 11/11/08 763236 93982 254303 160321 319263NATURAL GAS 11/4/08 785492 101251 267309 166058 331080NATURAL GAS 10/28/08 874036 188072 360204 172132 343045NATURAL GAS 10/21/08 889276 198012 370709 172697 342918NATURAL GAS 10/14/08 878959 209841 385734 175893 338334NATURAL GAS 10/7/08 881561 218592 396198 177606 334786NATURAL GAS 9/30/08 910379 220973 393752 172779 335557NATURAL GAS 9/23/08 928762 213675 384726 171051 330234NATURAL GAS 9/16/08 935219 213193 386026 172833 339668NATURAL GAS 9/9/08 930563 215883 376959 161076 340396NATURAL GAS 9/2/08 910513 203620 359764 156144 340058NATURAL GAS 8/26/08 907257 201203 348339 147136 339054NATURAL GAS 8/19/08 922113 216501 345730 129229 330635NATURAL GAS 8/12/08 938687 217336 342369 125033 331138NATURAL GAS 8/8/08 940387 206393 326027 119634 327471NATURAL GAS 7/29/08 968824 214567 314807 100240 323023NATURAL GAS 7/22/08 964168 217143 317791 100648 363085NATURAL GAS 7/15/08 971678 215328 303957 88629 362266NATURAL GAS 7/8/08 971774 205398 301362 95964 360396NATURAL GAS 7/1/08 971727 213616 288950 75334 359141NATURAL GAS 6/24/08 947811 190987 264386 73399 354832NATURAL GAS 6/17/08 941378 195983 262543 66560 349973NATURAL GAS 6/10/08 915499 194335 259434 65099 353171NATURAL GAS 6/3/08 902704 180898 250606 69708 358884NATURAL GAS 5/27/08 892847 155841 223371 67530 361282NATURAL GAS 5/20/08 878936 148119 213287 65168 356963NATURAL GAS 5/13/08 867142 140117 211714 71597 359610NATURAL GAS 5/6/08 876570 139079 211034 71955 363071NATURAL GAS 4/29/08 890378 150411 206997 56586 365981NATURAL GAS 4/22/08 880624 143674 208696 65022 374864NATURAL GAS 4/15/08 857982 142993 207069 64076 364807NATURAL GAS 4/8/08 866662 143900 208225 64325 373211NATURAL GAS 4/1/08 884385 136823 201569 64746 382813NATURAL GAS 3/25/08 901607 132878 200050 67172 389937NATURAL GAS 3/18/08 925085 135281 209581 74300 401233NATURAL GAS 3/11/08 940141 151830 227865 76035 403813NATURAL GAS 3/4/08 951977 137308 235952 98644 422814NATURAL GAS 2/26/08 963709 132138 210077 77939 428317NATURAL GAS 2/19/08 957817 111674 204022 92348 445989NATURAL GAS 2/12/08 918550 81066 184261 103195 463364NATURAL GAS 2/5/08 892265 80620 180687 100067 452907NATURAL GAS 1/29/08 888581 78138 183890 105752 458721NATURAL GAS 1/22/08 881242 76485 176703 100218 451556NATURAL GAS 1/15/08 868133 82425 176542 94117 443230NATURAL GAS 1/8/08 849704 90903 192244 101341 432347
NATURAL GAS 12/31/07 854409 92848 205394 112546 434121NATURAL GAS 12/24/08 857492 95702 192059 96357 423509NATURAL GAS 12/18/07 829008 92260 185141 92881 415214NATURAL GAS 12/11/07 827956 90989 177476 86487 402177NATURAL GAS 12/4/07 793948 79413 153272 73859 380034NATURAL GAS 11/27/07 799586 75085 150749 75664 382007NATURAL GAS 11/20/07 791930 73910 139956 66046 372813NATURAL GAS 11/13/07 766001 70304 124870 54566 357296NATURAL GAS 11/6/07 741551 73480 123777 50297 347462NATURAL GAS 10/30/07 760401 79615 137032 57417 357101NATURAL GAS 10/23/07 750765 71759 128065 56306 358975NATURAL GAS 10/16/07 740498 74943 134809 59866 351141NATURAL GAS 10/9/07 758406 73895 128656 54761 359990NATURAL GAS 10/2/07 755963 70110 133970 63860 368663NATURAL GAS 9/25/07 797218 83408 143293 59885 390154NATURAL GAS 9/18/07 785276 90720 154018 63298 376621NATURAL GAS 9/11/07 772043 83596 147246 63650 363080NATURAL GAS 9/4/07 771157 78005 142459 64454 365966NATURAL GAS 8/28/07 763051 76413 134983 58570 361870NATURAL GAS 8/21/07 769438 79774 140276 60502 371761NATURAL GAS 8/14/07 798615 82516 147697 65181 376538NATURAL GAS 8/7/07 809913 84841 155842 71001 382868NATURAL GAS 7/31/07 836827 90629 162304 71675 394102NATURAL GAS 7/24/07 830833 90166 149766 59600 387685NATURAL GAS 7/17/07 822709 88761 143671 54910 390104NATURAL GAS 7/10/07 805330 85008 133172 48164 388314NATURAL GAS 7/3/07 802306 86249 124202 37953 384252NATURAL GAS 6/26/07 794880 76031 105264 29233 381466NATURAL GAS 6/19/07 767890 78208 106873 28665 364224NATURAL GAS 6/12/07 773909 76788 94171 17383 359091NATURAL GAS 6/5/07 756480 70433 91576 21143 358747NATURAL GAS 5/29/07 766655 75234 89765 14531 359846NATURAL GAS 5/22/07 762147 76183 89874 13691 357052NATURAL GAS 5/15/07 731141 69683 90855 21172 353969NATURAL GAS 5/8/07 733792 70113 97357 27244 355545NATURAL GAS 5/1/07 746282 73269 102109 28840 356875NATURAL GAS 4/24/07 755276 74185 101170 26985 359727NATURAL GAS 4/17/07 751438 84560 103102 18542 339325NATURAL GAS 4/10/07 739152 72245 93234 20989 346433NATURAL GAS 4/3/07 754619 70851 100340 29489 355061NATURAL GAS 3/27/07 775465 85424 109286 23862 360453NATURAL GAS 3/20/07 768922 80665 95296 14631 353484NATURAL GAS 3/13/07 755533 80368 81908 1540 351610NATURAL GAS 3/6/07 752461 80167 72522 7645 344647NATURAL GAS 2/27/07 847260 88047 93621 5574 379504NATURAL GAS 2/20/07 854696 89588 95858 6270 381391NATURAL GAS 2/13/07 865279 89807 92364 2557 371934NATURAL GAS 2/5/07 904938 90373 91797 1424 377453NATURAL GAS 1/30/07 924398 98210 102131 3921 389189NATURAL GAS 1/23/07 918053 108687 113676 4989 388274
NATURAL GAS 1/16/07 887510 109091 106216 2875 370544NATURAL GAS 1/9/07 875621 110386 97986 12400 359028NATURAL GAS 1/3/07 876822 105902 96427 9475 362159NATURAL GAS 12/26/06 895081 120285 99040 21245 364298NATURAL GAS 12/19/06 893550 134167 93491 40676 355970NATURAL GAS 12/12/06 895884 135562 86482 49080 354480NATURAL GAS 12/5/06 885318 128252 76708 51544 356768NATURAL GAS 11/28/06 906789 125623 82145 43478 373274NATURAL GAS 11/21/06 911101 126703 81424 45279 370715NATURAL GAS 11/14/06 903951 123015 82764 40251 362693NATURAL GAS 11/7/06 907876 128025 80039 47986 358142NATURAL GAS 10/31/06 934750 130983 89750 41233 369957NATURAL GAS 10/24/06 940537 131505 89324 42181 373284NATURAL GAS 10/17/06 930902 131721 85978 45743 372772NATURAL GAS 10/10/06 946291 145386 98513 46873 377429NATURAL GAS 10/3/06 945956 139249 99014 40235 387733NATURAL GAS 9/26/06 949798 115749 82832 32917 393169NATURAL GAS 9/19/06 937853 121290 81232 40058 380624NATURAL GAS 9/12/06 916352 105576 73642 31934 373207NATURAL GAS 9/5/06 922997 110230 64969 45261 387074NATURAL GAS 8/29/06 943615 106283 72103 34180 364803NATURAL GAS 8/22/06 947840 97178 65441 31737 357894NATURAL GAS 8/15/06 944677 92800 63235 29565 362169NATURAL GAS 8/8/06 921137 90162 65051 25111 365469NATURAL GAS 8/1/06 892822 94860 72484 22376 361379NATURAL GAS 7/25/06 893278 94460 79415 15045 364802NATURAL GAS 7/18/06 872790 98769 84606 14163 358314NATURAL GAS 7/11/06 858036 94092 76775 17317 343105NATURAL GAS 7/3/06 865701 88134 72315 15819 349378NATURAL GAS 6/27/06 865701 88134 72315 15819 349378NATURAL GAS 6/20/06 849467 96536 87377 9159 349076NATURAL GAS 6/13/06 836815 90364 94533 4169 347025NATURAL GAS 6/6/06 822866 90804 103112 12308 337077NATURAL GAS 5/30/06 831980 87136 109562 22426 346593NATURAL GAS 5/23/06 809359 83664 109651 25987 338320NATURAL GAS 5/16/06 770461 74909 103677 28768 318978NATURAL GAS 5/9/06 736995 70093 96675 26582 304227NATURAL GAS 5/2/06 730619 63221 76661 13440 288713NATURAL GAS 4/25/06 710064 58825 87791 28966 278654NATURAL GAS 4/18/06 687913 58583 91797 33214 269386NATURAL GAS 4/11/06 663514 53474 82078 28604 260459NATURAL GAS 4/6/06 646918 43993 72379 28386 263733NATURAL GAS 3/28/06 649568 41665 80420 38755 271321NATURAL GAS 3/21/06 631938 34501 76274 41773 271529NATURAL GAS 3/14/06 617846 34002 75868 41866 269027NATURAL GAS 3/7/06 607618 34317 73486 39169 261765NATURAL GAS 2/28/06 616573 49488 96125 46637 279387NATURAL GAS 2/21/06 584428 54085 93072 38987 271947NATURAL GAS 2/14/06 558073 53103 92870 39767 256793NATURAL GAS 2/7/06 533212 53616 90045 36429 241398
NATURAL GAS 1/31/06 547602 49736 97668 47932 249388NATURAL GAS 1/24/06 546982 47493 98170 50677 253762NATURAL GAS 1/17/06 547954 43883 90830 46947 251158NATURAL GAS 1/10/06 548695 40809 84713 43904 247597NATURAL GAS 1/3/06 543982 43186 85635 42449 244803NATURAL GAS 12/27/05 557903 53743 89290 35547 244223NATURAL GAS 12/20/05 557246 59686 88712 29026 240253NATURAL GAS 12/13/05 549314 52293 91176 38883 247181NATURAL GAS 12/6/05 536589 43818 93999 50181 253145NATURAL GAS 11/29/05 550058 45963 95671 49708 261003NATURAL GAS 11/22/05 557479 48156 91976 43820 260272NATURAL GAS 11/15/05 543504 48626 89412 40786 248678NATURAL GAS 11/8/05 527674 48162 84098 35936 243301NATURAL GAS 11/1/05 559253 68186 85997 17811 243261NATURAL GAS 10/25/05 556099 56364 80419 24055 246450NATURAL GAS 10/18/05 556902 57397 74845 17448 241869NATURAL GAS 10/11/05 552970 64673 67898 3225 237671NATURAL GAS 10/4/05 537929 57512 76438 18926 243658NATURAL GAS 9/27/05 562344 70730 78011 7281 237234NATURAL GAS 9/20/05 541075 63019 73800 10781 233393NATURAL GAS 9/13/05 519727 60313 68917 8604 225878NATURAL GAS 9/6/05 497961 60483 69679 9196 218364NATURAL GAS 8/30/05 528026 72256 77306 5050 220488NATURAL GAS 8/23/05 542558 75959 76789 830 221867NATURAL GAS 8/16/05 213638NATURAL GAS 8/9/05 208580NATURAL GAS 8/2/05 220557NATURAL GAS 7/26/05 224046NATURAL GAS 7/19/05 212629NATURAL GAS 7/12/05 215000NATURAL GAS 7/5/05 211858NATURAL GAS 6/28/05 215911NATURAL GAS 6/21/05 207238NATURAL GAS 6/14/05 209469NATURAL GAS 6/7/05 219614NATURAL GAS 5/31/05 225219NATURAL GAS 5/24/05 232118NATURAL GAS 5/17/05 222430NATURAL GAS 5/10/05 215984NATURAL GAS 5/3/05 210513NATURAL GAS 4/26/05 213570NATURAL GAS 4/19/05 208934NATURAL GAS 4/12/05 189422NATURAL GAS 4/5/05 187284NATURAL GAS 3/29/05
0 400 400 40
458395 140596 100460208 138624 100456222 136111 100460395 94731 92433350 76113 78437823 53040 64420555 41842 59402081 68112 70415484 80689 76411444 48096 61421554 34334 55409316 52591 63442899 47062 61413725 31318 54415936 4855 37390140 26779 48399042 20341 42405506 21510 42410395 18212 41428910 14576 40410552 46413 51420388 34035 47431012 14491 39441623 7087 37447701 5811 36462443 7726 31463715 1832 35500732 12173 29555659 26075 24573118 23885 25610721 65655 10621281 89076 2588194 93495 0560471 53265 0549463 53094 0506520 26607 8498587 36426 4488415 29433 6511762 15329 12
Commercial # Short
contracts
Commercial Net
long/shortBlees rating
500252 2956 17474834 7263 15461172 13117 24448533 27560 30473272 22640 28462246 11551 23474519 5613 16427760 822 19454369 16701 11448289 16804 11464716 30273 6466259 8007 15473859 40891 2478271 44946 0476899 40241 0478536 29717 0414970 29561 25379874 52328 31371815 68308 37395600 63397 35389856 40696 26371476 27380 21382284 27812 0376173 18454 0329307 11946 6336402 23982 11342902 989 0317530 33227 0299787 40425 0326026 43567 0310779 57434 0312842 81291 9331302 100615 21314840 76736 6298297 66530 0251918 86280 2276183 95857 9292317 95021 8344707 95232 8343278 99327 11295314 102013 13296629 111134 19263171 124939 28269877 136892 36281213 126223 29288186 97731 10274275 98752 11309563 105573 15
323390 83070 0310436 101048 0310770 114270 0290996 117317 0268370 145800 4251167 157439 28259609 180006 50231796 178645 49229070 166727 37229616 165948 37236095 152156 23221116 163315 34212319 171918 44207650 153215 28210334 154902 36203059 161010 46232463 172975 55254084 184962 66262970 180816 65268685 180982 68238458 188489 76206638 187379 76201391 186101 76203790 193196 80197787 187040 77218730 194065 82200480 190203 80192392 193216 82194037 199349 85185757 200315 86178732 198924 86171260 196157 85189460 182793 79199015 192695 83195149 201097 87198421 192457 83191618 195270 85190367 183293 80203277 182472 80198066 174839 77200874 183422 80194321 197104 86214831 192959 84216087 196959 86210092 191693 84197063 205011 89176136 230923 100184183 209252 91
195851 167932 74209907 182788 80199870 201826 88195790 213153 93178863 230720 100180587 212260 99182873 212495 100193283 206024 97195509 201491 95181883 195065 92189920 187026 88173296 200453 94175182 211104 99177512 201663 95178573 209461 98189598 210892 99197837 213457 100194858 197878 100206499 182234 93180762 195635 100179920 188181 96177276 195789 100172796 189746 100184189 181376 97199904 187552 100224996 162396 93215400 142162 82210748 163492 93197830 160839 92181720 168451 96159741 175870 100168274 175607 100171368 157036 100177087 155052 100190797 128387 85188942 138097 91227468 145176 95213242 142749 94221711 132601 87221711 132601 87216361 128589 85192593 124809 83195652 122414 81216630 113049 75238009 100768 68234291 101045 68245129 97531 66258066 86270 59
263307 73870 51277809 52130 37264745 49267 36251168 43139 32248950 40941 30254748 40264 30275289 26216 21278877 23621 20288499 22012 19297801 14918 14317179 10390 11335204 8950 10341197 5557 8339392 8637 10344410 4792 8347036 2960 7357876 6659 9371723 7808 0376215 592 2360233 2333 0360896 4801 4373788 1451 0376801 3026 0370238 16131 6366509 60070 36359846 58751 35365577 65568 40380782 82972 52369447 100902 64340612 116887 75313053 139273 91317828 150877 99324199 152780 100327831 137959 98377880 104817 73384536 98374 68385418 101232 71346853 125206 89363684 121007 86360319 108932 76358024 116471 82366485 122836 87383114 117960 83378021 117842 83381535 116482 82392031 113285 80404772 106726 75420029 92431 64
430308 82583 57421318 87471 60408650 83862 57416360 80155 55428999 65504 44440696 63051 42438241 46834 29438494 28494 15437098 32145 17440681 36106 19446197 22846 10459939 15164 5485763 16640 6494258 15566 5481534 18714 7453811 14904 5436904 24188 11412870 38573 21378612 76976 45373735 102493 62348291 115457 70331629 123849 76317194 130469 80324807 124440 76323137 126308 77305364 126180 77310550 133681 82313971 140085 86325221 136497 83318930 138186 84323030 131591 80333968 112408 68318533 95186 57315942 86015 51339780 54518 30352885 44004 23363038 40429 21389772 19714 8414566 7848 0416280 13836 3413685 15750 4398658 9400 0379208 16721 0330029 60120 22342382 55247 16345844 72708 23334429 64235 18348222 47502 9
357942 35311 3364439 29985 0337137 37381 0339018 40611 0348028 42019 0369036 48308 0367705 53644 0365854 67008 0369916 88485 8365216 93384 11336737 89670 8343166 77288 0350648 76945 0357093 89313 4368015 83700 0367383 94015 0374140 103078 6375085 94973 0373494 96472 0346313 103786 2354305 104914 3347106 127788 21361101 108696 6354063 111539 8374045 100858 0377433 107122 5382141 100801 0378462 102831 1374648 101596 0342918 104416 0310222 118212 8294597 129484 18279834 133704 21268822 137370 24280197 136007 23278499 141053 27254924 148625 34253953 154335 38264544 154624 38268313 156732 40267795 152712 37263622 145175 31267816 150449 35276739 151227 36275772 148428 33281224 145116 31261037 152997 37271397 161091 44
283947 149556 34266051 151803 36264957 149829 35267011 158569 42264227 162126 45253624 161109 44235548 149673 34241874 134586 22246461 137173 24252141 154126 38239285 141729 28236853 142635 29249520 128964 17263907 108160 0263909 109696 0254092 130610 17240357 157006 39246115 164598 46252000 161629 43259600 138927 24235241 157313 40236330 169849 50237000 167588 49235403 150447 36229426 158127 43213924 192722 71209561 215788 89215092 224972 97202664 228910 100205831 223838 100214044 208636 100205217 185148 100192200 172981 91203986 161963 77212942 175030 94214527 153185 65196378 133706 39171470 159768 74179315 159430 73209335 134038 40209312 134287 40218468 131956 45225971 127606 39234793 131212 49255904 127869 46248599 128373 46249621 136697 55250169 139368 58
243232 146471 65240423 136757 57229266 152413 73236386 148751 69234667 145194 68236886 140789 64227682 129734 54230034 131071 55232040 127392 52235459 123759 49217164 115199 41215090 123978 49225601 123701 49249140 123383 48252728 111345 37229909 119284 44234000 118858 44235750 112038 38223694 120278 45211135 146093 69215833 154581 77222789 154574 77226093 162245 84200779 176189 97198283 154638 77196096 179433 100197264 168539 100198883 158110 100190533 147990 92188492 154013 99190652 154599 100201266 142569 100189427 140347 98191096 131554 85192694 120353 70193069 116780 64199940 123165 73194613 123599 74202002 131488 85194134 126646 83188724 119827 75192686 110310 66194734 113468 71216002 110967 72196091 126890 87183788 131427 92182283 128210 89187492 135642 95
190679 127635 89175623 128837 89180973 118946 82192653 108146 73202908 107225 73198411 104205 71190887 108023 74198531 123419 86200287 134072 94191333 128401 89185767 129352 90185989 132490 93196084 126897 88187708 106462 72189037 114940 79187245 115823 80204504 117450 81193504 111892 77193378 121008 84187175 112644 77187362 108168 74189931 104952 71183172 93857 62180421 94954 63181552 84151 55187130 91421 61179304 88525 58173688 92085 61172019 89300 59178671 86068 56183550 81054 52174753 81653 53172490 81361 53181915 71144 45180890 76847 49176621 78100 50176613 89196 59172462 96961 65195425 101812 69181713 104246 71176208 110487 75180250 108120 74188241 111571 76192147 105192 71183917 108860 74
175,635 108662 74175,867 119865 83178382 123037 86
179203 119988 85180440 112708 80179983 116724 84188126 127817 91192673 122849 88198448 120815 87202260 128820 92206268 136777 97205102 137816 97196389 141945 100194289 140497 100203318 132239 100199851 130383 100209884 129784 100222558 117838 100229444 110614 100233553 105501 100242011 88624 100249400 81738 95254762 72709 88271017 52006 71308216 54869 74314078 48188 68318238 42158 64327773 31368 55328436 26396 55332623 17350 51330155 23016 59336370 22514 59342402 18880 56337622 19341 57331935 27675 62335772 27299 62352150 13831 55353264 21600 60343408 21399 60346019 27192 63360089 22724 61365062 24875 62374165 27068 64375333 28480 65375311 47503 76378511 49806 78383192 62797 85385902 77462 94377020 75887 93382443 76278 93379596 71960 91372858 70372 90351084 81263 96
346560 87561 100352226 71283 98340364 74850 100337915 64262 100340873 39161 100342600 39407 100338900 33913 97337022 20274 86325670 21792 87332625 24476 89332529 26446 91319747 31394 95333845 26145 91334622 34041 97359846 30308 94345271 31350 95334945 28135 92340090 25876 90341064 20806 86344891 26870 91341343 35195 98345532 37336 100356822 37280 100361825 25860 100369122 20982 100368696 19618 100373596 10656 100382418 952 90364480 256 75372578 13487 76368660 9913 77380534 20688 65376394 19342 66367221 13252 73359938 4393 82361966 5091 82366751 7024 80359162 19837 66359925 13492 73359274 4213 83368631 8178 78370105 16621 69381944 30334 54381773 37126 47401263 21759 64402473 21082 64398134 26200 59401103 23650 62411145 21956 64407866 19592 66
396841 26297 59397590 38562 46409832 47673 36418947 54649 28425893 69923 12423640 69160 12426460 69692 12438908 65634 16440352 69637 12431995 69302 12434815 76673 4444260 74303 7447710 74426 7450415 77643 3456462 79033 2461442 73709 8457227 64058 18452038 71414 10440507 67300 14467778 80704 0439602 74799 0431906 74012 0433202 71033428222 62753419907 58528417586 52784407748 49434399612 56507402866 53488402866 53488392802 43726378379 31354362603 25526357453 10860350055 11735330739 11761322613 18386319553 30840301282 22628281691 12305277370 16911279995 16262278864 7543274477 2948272859 3832266777 5012272520 6867271505 442258967 2174240030 1368
242441 6947245148 8614244506 6652243791 3806243767 1036250506 6283248684 8431249528 2347241344 11801250844 10159255234 5038249158 480246620 3319260481 17220262293 15843263515 21646263285 25614262274 18616276148 38914270573 37180257423 31545248675 30311256007 35519253356 31489245741 32103238172 29592239493 18936243546 19500234805 22176227282 12282229166 17308232506 16595220275 13037217639 8170209830 9784220974 4245232913 795230715 8285230578 14594242063 31550243022 29452238680 29746238332 48910231777 44493
Market Date Price Open Interest
OIL 0OIL 0OIL 0OIL 12/1/17 $59.81 2460193 772893 140732 632161 750189 1394458OIL 12/19/17 $57.66 2456059 749848 148009 601839 752045 1372036OIL 12/12/17 $57.14 2571686 761121 146624 614497 781944 1411274OIL 12/5/17 $57.62 2554224 759978 148850 611128 787163 1410423OIL 11/28/17 $57.99 2489012 763786 153953 609833 738304 1360100OIL 11/21/17 $57.14 2512147 742158 165080 577078 748100 1331898OIL 11/14/17 $55.70 2627570 778738 182272 596466 793419 1407503OIL 11/7/17 $57.20 2601977 758743 213537 545206 836669 1388076OIL 10/31/17 $54.38 2509878 734763 231814 502949 809563 1312437OIL 10/24/17 $52.47 2371940 710682 263855 446827 772710 1222299OIL 10/17/17 $52.11 2440472 701946 272421 429525 802074 1233592OIL 10/10/17 $50.93 2437479 685322 268261 417061 822776 1242946OIL 10/3/17 $50.42 2471226 687611 243295 444316 848375 1300591OIL 9/26/17 $51.88 2411223 698180 244072 454108 824910 1284235OIL 9/19/17 $50.28 2377488 678156 260082 418074 858264 1278201OIL 9/12/17 $48.23 2345125 662650 288170 374480 857037 1236352OIL 9/5/17 $49.10 2326586 675605 293492 382113 815931 1204660OIL 8/29/17 $46.44 2247058 663313 297448 365865 788228 1169408OIL 8/22/17 $47.83 2236977 676829 231381 445448 751249 1207115OIL 8/15/17 $47.70 2311603 699351 235878 463473 781560 1255059OIL 8/8/17 $49.17 2215548 707536 226907 480629 714874 1191616OIL 8/1/17 $49.58 2219691 717912 231147 486765 732709 1217844OIL 7/25/17 $47.89 2149971 659050 235712 423338 764804 1186870OIL 7/18/17 $46.59 2140060 652015 255556 396459 803854 1202174OIL 7/11/17 $45.04 2133575 629009 270984 358025 812144 1173515OIL 7/3/17 $47.07 2172632 633802 292755 341047 845140 1183286OIL 6/27/17 $44.24 2143111 638878 311690 327188 812438 1158776OIL 6/20/17 $43.51 2118015 628548 299784 328764 783406 1143120OIL 6/13/17 $44.46 2176740 639309 280310 358999 788989 1164994OIL 6/6/17 $47.96 2228585 624855 242386 382469 794444 1185263OIL 5/30/17 $49.64 2198081 595577 221822 373755 806439 1184204OIL 5/23/17 $51.47 2211099 595499 222510 372989 816945 1185496OIL 5/16/17 $48.66 2337124 646041 317089 328952 863704 1197211OIL 5/9/17 $46.20 2276413 655196 326445 328751 832830 1172624OIL 5/2/17 $47.66 2215531 630692 257548 373144 756754 1166614OIL 4/25/17 $49.56 2188272 618756 206934 411822 738168 1171793OIL 4/18/17 $52.85 2161434 637850 193967 443883 728324 1173574
Lg Spec #Long
contracts
Lg Spec #Short
contracts
Large spec Net
long/short
Commercial# Long
contracts
Commercial # Short
contracts
OIL 4/11/17 $53.38 2193567 645953 208910 437043 736046 1165444OIL 4/4/17 $51.03 2213064 649987 241605 408382 748325 1154097OIL 3/28/17 $50.60 2222462 647981 249901 398080 778335 1188424OIL 3/21/17 $48.14 2194206 659029 240512 418517 776277 1209714OIL 3/14/17 $47.72 2240261 687026 253226 433800 775342 1222748OIL 3/7/17 $52.75 2137532 682176 173651 508525 682956 1218455OIL 2/28/17 $53.97 2120334 690281 165027 525254 677820 1223836OIL 2/21/17 $54.33 2103278 712717 156110 556607 659481 1231266OIL 2/14/17 $53.07 2183943 683254 174798 508456 734170 1260587OIL 2/7/17 $52.17 2191158 661929 184939 476990 683625 1188108OIL 1/31/17 $52.81 2181656 656710 164018 492692 677456 1186594OIL 1/24/17 $52.94 2151809 642401 159878 482523 657946 1155886OIL 1/17/17 $52.52 2179122 631537 166859 464678 677537 1159908OIL 1/10/17 $50.82 2114656 604261 170699 433562 671494 1136894OIL 1/3/17 $52.46 2089324 608117 168043 440074 640178 1106942OIL 12/27/16 $53.90 2037834 608865 163933 444932 609540 1068910OIL 12/20/16 $53.30 2029807 603704 167043 436661 631244 1085341OIL 12/13/16 $52.47 2104703 614780 192013 422767 685227 1133068OIL 12/6/16 $50.93 2098290 589787 212161 377626 691607 1090968OIL 1129/16 $45.24 2020026 551697 263816 287881 714264 1018949OIL 11/22/16 $47.92 1995504 560573 284253 276320 711031 992960OIL 11/15/16 $45.75 2027539 581416 305090 276326 734484 1012058OIL 11/8/16 $44.98 1973656 560814 283275 277539 673039 972607OIL 11/1/16 $46.67 1854612 543096 188697 354399 596233 971242OIL 10/25/16 $48.70 1821737 571822 168236 403586 557093 971594OIL 10/18/16 $50.62 1811281 578530 170535 407995 562360 971099OIL 10/11/16 $50.79 1880412 597569 183919 413650 595974 1005305OIL 10/4/16 $48.69 1871665 571306 208330 362976 642976 999197OIL 9/27/16 $44.67 1830991 543799 252153 291646 663872 960739OIL 9/20/16 $44.05 1811705 533133 254260 278873 657846 943677OIL 9/13/16 $44.90 1829620 537965 224663 313302 647463 956418OIL 9/6/16 $44.83 1861718 534074 248279 285795 676917 965584OIL 8/30/16 $46.35 1787891 538363 197075 341288 640120 976684OIL 8/23/16 $48.10 1747499 555022 201278 353744 614046 957594OIL 8/16/16 $46.58 1852402 570209 262709 307500 673303 965732OIL 8/9/16 $42.77 1829979 562028 303778 258250 639378 897585OIL 8/2/16 $39.74 1792640 562532 295340 267192 584462 864164OIL 7/26/16 $42.68 1718306 539345 266046 273299 564140 848481OIL 7/19/16 $45.45 1685116 525628 236047 289581 555110 851112OIL 7/12/16 $46.62 1728765 516217 221422 294795 589838 883190OIL 7/5/16 $46.86 1751823 519441 219769 299672 596556 901593OIL 6/28/16 $48.11 1720740 510395 206156 304239 600141 907925OIL 6/21/16 $50.21 1726381 515227 196632 318595 587495 905076OIL 6/14/16 $47.90 1774350 523352 210767 312585 594703 912235OIL 6/7/16 $50.43 1748314 525508 200326 325182 582024 902186
OIL 5/31/16 $48.83 1709540 522661 175659 347002 569242 908604OIL 5/25/16 $49.74 1657419 528230 180088 348142 536824 878566OIL 5/17/16 $48.59 1698980 554596 185827 368769 585350 936779OIL 5/10/16 $44.53 1724987 521799 229839 291960 622408 914029OIL 5/3/16 $43.88 1748628 530023 211479 318544 594804 910011OIL 4/26/16 $44.66 1714689 544282 210017 334265 573706 898781OIL 4/19/16 $42.42 1714186 540048 205873 334175 564810 890588OIL 4/12/16 $41.63 1803510 530256 241095 289161 610370 889604OIL 4/5/16 $36.56 1773774 541716 251586 290130 573780 861607OIL 3/29/16 $38.49 1734511 534637 229126 305511 559331 864381OIL 3/22/16 $41.22 1705631 527838 219861 307977 552733 849662OIL 3/15/16 $38.48 1782857 544416 274560 269856 581508 849245OIL 3/8/16 $36.32 1816474 535589 291337 244252 612412 853501OIL 3/1/16 $33.89 1800298 529761 317243 212518 607281 820159OIL 2/23/16 $32.28 1776696 533268 327412 205856 601482 814711OIL 2/16/16 $29.12 1840051 517940 358953 158987 639559 808554OIL 2/9/16 $28.32 1854379 544800 356923 187877 622695 823581OIL 2/2/16 $29.71 1855603 545820 348947 196873 628739 834525OIL 1/26/16 $30.51 1761883 523710 318000 205710 596459 805509OIL 1/19/16 $29.43 1686382 482774 303402 179372 572363 763410OIL 1/12/16 $30.58 1756232 499795 336291 163504 590227 768467OIL 1/5/16 $36.12 1703201 460417 276240 184177 576069 764634OIL 12/29/15 $37.32 1648904 448632 252281 196351 570892 763508OIL 12/22/15 $36.47 1646306 453681 260769 192912 558814 755495OIL 12/15/15 $36.74 1678527 472228 261717 210511 568272 776411OIL 12/8/15 $37.85 1713573 480088 282214 197874 576108 780931OIL 12/1/15 $41.64 1661176 475582 267104 208478 572148 785020OIL 11/24/15 $42.65 1632471 472273 260248 212025 565152 778625OIL 11/17/15 $41.11 1662829 494099 265544 228555 570121 806942OIL 11/10/15 $43.67 1671590 498945 260623 238322 593266 839338OIL 11/3/15 $47.87 1676897 493384 247193 246191 588480 832852OIL 10/27/15 $43.40 1676033 499628 263053 236575 589108 830691OIL 10/20/15 $45.92 1613562 485090 233939 251151 570449 833815OIL 10/13/15 $46.54 1645951 487740 222748 264992 592561 867428OIL 10/6/15 $49.04 1675676 491100 232839 258261 588749 841962OIL 9/29/15 $44.89 1617902 481485 229757 251728 560375 810124OIL 9/22/15 $46.53 1606217 489204 229775 259429 548373 798144OIL 9/15/15 $45.15 1702949 485819 246433 239386 588064 827022OIL 9/8/15 $45.70 1704251 490149 258719 231430 589357 815763OIL 9/1/15 $44.24 1688806 487177 266835 220342 575960 795030OIL 8/25/15 $39.64 1677151 474160 258597 215563 570710 787559OIL 8/18/15 $42.89 1688731 473198 262634 210564 594104 807933OIL 8/11/15 $43.25 1676233 478863 253020 225843 562096 794521OIL 8/4/15 $45.97 1736523 478684 231591 247093 611685 853973OIL 7/28/15 $48.85 1694436 475975 232556 243419 594197 837805
OIL 7/21/15 $50.61 1668737 464330 210647 253683 590689 847827OIL 7/14/15 $53.32 1733695 468034 203647 264387 629452 886354OIL 7/7/15 $52.89 1691891 485862 189702 296160 584819 875695OIL 6/30/15 $59.09 1670091 483021 154842 328179 583581 915252OIL 6/23/15 $61.13 1650025 480001 152568 327433 570430 905389OIL 6/16/15 $59.99 1652013 484932 157799 327133 550591 881477OIL 6/9/15 $60.52 1641774 483798 157943 325855 536555 861689OIL 6/2/15 $61.08 1651499 494450 154932 339518 541163 881118OIL 5/26/15 $58.35 1614397 502001 154010 347991 534528 880746OIL 5/19/15 $58.12 1621198 504615 161184 343431 542015 892555OIL 5/12/15 $61.20 1731678 512443 192231 320212 604581 926687OIL 5/5/15 $60.67 1750082 530764 205058 325706 597211 925721OIL 4/28/15 $56.98 1717417 521704 206860 314844 574587 895204OIL 4/21/15 $56.31 1723025 519353 196261 323092 578434 903278OIL 4/14/15 $53.41 1774773 527985 245825 282160 610009 889504OIL 4/7/15 $53.28 1743733 520929 268886 252043 566266 810094OIL 3/31/15 $47.49 1740134 516028 289333 226695 578627 804973OIL 3/24/15 $47.69 1748067 513586 306699 206887 595063 796768OIL 3/17/15 $42.43 1760721 516956 273468 243488 592777 843911OIL 3/10/15 $48.76 1670894 495142 234483 260659 566050 829530OIL 3/3/15 $50.65 1687908 497948 235659 262289 603558 873958OIL 2/24/15 $49.16 1695437 490905 221068 269837 606080 886414OIL 2/17/15 $53.24 1689966 478741 179351 299390 580414 877046OIL 2/10/15 $50.88 1717593 478989 207462 271527 601733 875752OIL 2/3/15 $51.55 1721471 488256 216060 272196 606100 879692OIL 1/27/15 $45.75 1668047 496281 222010 274271 568519 855154OIL 1/20/15 $46.82 1591022 480508 199239 281269 523019 809270OIL 1/13/15 $46.08 1627535 485464 209984 275480 524442 808229OIL 1/6/15 $47.92 1505101 440821 172021 268800 490464 770342OIL 12/30/14 $53.89 1457729 421184 148700 272484 483055 763632OIL 12/23/14 $56.82 1428829 412781 131132 281649 474099 763506OIL 12/16/14 $55.51 1475862 435032 150953 284079 453797 752236OIL 12/09/14 $63.32 1445093 413755 151979 261776 464774 732606OIL 12/2/14 $67.62 1439654 408718 143722 264996 458206 728152OIL 11/25/14 $73.89 1386635 400621 147620 253001 441995 712053OIL 11/18/14 $74.21 1459175 403713 148350 255363 487153 761936OIL 11/11/14 $77.49 1509371 442119 165287 276832 500755 790156OIL 11/4/14 $77.35 1498736 435649 167117 268532 505734 785187OIL 10/28/14 $81.56 1476289 428086 160782 267304 506560 784767OIL 10/21/14 $82.55 1459981 430349 150248 280101 489718 776972OIL 10/14/14 $82.20 1537452 441625 162845 278780 502768 796168OIL 10/7/14 $88.43 1503764 435642 141959 293683 478317 792221OIL 9/30/14 $91.32 1485856 426689 130743 295946 463442 777653OIL 9/23/14 $91.67 1480629 423239 127187 296052 463661 777661OIL 9/16/14 $94.71 1528614 434417 137136 297281 474589 784472
OIL 9/9/14 $92.75 1553516 426580 126598 299982 481142 799772OIL 9/2/14 $93.25 1559353 421058 118494 302564 473149 797786OIL 8/26/14 $93.81 1550253 424250 106523 317727 476824 817401OIL 8/19/14 $94.57 1542337 429288 105815 323473 472925 824648OIL 8/12/14 $97.10 1583609 433331 109265 324066 497574 851593OIL 8/5/14 $97.58 1587187 450544 103340 347204 507949 888645OIL 7/29/14 $101.04 1628926 470115 105376 364739 499084 901473OIL 7/22/14 $101.96 1642836 467574 96130 371444 515037 919302OIL 7/15/14 $100.18 1721704 489729 90126 399603 555328 982263OIL 7/8/14 $103.46 1742131 514431 89544 424887 529159 991789OIL 7/1/14 $105.20 1759554 535712 89872 445840 525102 1006484OIL 6/24/14 $105.94 1720856 548016 89047 458969 500890 993470OIL 6/17/14 $106.70 1721703 545061 87905 457156 491334 979110OIL 6/10/14 $104.28 1676336 520876 102865 418011 502563 949345OIL 6/3/14 $102.84 1664043 520556 103971 416585 503713 945287OIL 5/27/14 $103.94 1635600 526135 102999 423136 478111 923603OIL 5/20/14 $102.98 1607523 507592 97384 410208 491241 920424OIL 5/13/14 $101.97 1627403 495080 107341 387739 533186 940551OIL 5/6/14 $100.85 1638412 492901 109808 383093 548848 953775OIL 4/29/14 $100.72 1651521 522018 119691 402327 549699 975264OIL 4/22/14 $101.80 1619737 517023 106898 410125 536742 968841OIL 4/16/14 $103.80 1674276 523490 113939 409551 569608 998745OIL 4/8/14 $102.36 1655472 512035 112248 399787 559083 981623OIL 4/1/14 $99.69 1644507 502389 110606 391783 561769 972062OIL 3/25/14 $99.19 1604566 498080 106906 391174 534991 944681OIL 3/18/14 $99.56 1623266 492620 108335 384285 549137 951136OIL 3/11/14 $99.52 1697240 511076 104244 406832 544030 974801OIL 3/4/14 $103.33 1687807 521727 95909 425818 523812 969607OIL 2/25/14 $101.83 1643886 514502 98064 416438 508679 941900OIL 2/18/14 $103.15 1650294 512044 95603 416441 518891 942843OIL 2/11/14 $100.35 1646415 486742 104408 382334 533806 923570OIL 2/4/14 $97.73 1561179 471978 111761 360217 522777 886824OIL 1/28/14 $97.41 1591971 471470 120324 351146 541757 895719OIL 1/21/14 $95.23 1613293 473506 133457 340049 558910 898363OIL 1/14/14 $92.67 1623027 463186 135835 327351 560092 897400OIL 1/7/14 $93.96 1619796 454829 123818 331011 571328 916651OIL 12/31/13 $98.70 1615844 462028 106739 355289 557217 927085OIL 12/24/13 $99.17 1598935 458206 105441 352765 560983 925531OIL 12/17/13 $97.54 1629694 456968 110268 346700 572411 922386OIL 12/10/13 $90.64 1661416 460410 111407 349003 571251 920974OIL 12/3/13 $96.90 1645686 457545 136697 320848 588764 913508OIL 11/26/13 $93.50 1636454 439091 131552 307539 599534 909832OIL 11/19/13 $93.39 1620641 431042 117882 313160 608850 924539OIL 11/12/13 $93.01 1735933 454010 148444 305566 649309 959227OIL 11/5/13 $93.72 1736874 436733 137219 299514 659906 971150
OIL 10/29/13 $97.73 1774386 422864 120648 302216 707570 1014052OIL 10/22/13 $98.14 1785295 425724 126528 299196 666611 983338OIL 10/15/13 $100.95 1824929 416914 113982 302932 680942 998327OIL 10/1/13 $101.56 1871940 427951 112357 315594 695078 1026195OIL 9/27/13 $102.70 1856649 424081 108643 315438 707802 1041475OIL 9/24/13 $103.37 1881081 431586 110828 320758 718257 1058400OIL 9/17/13 $105.47 1926402 448359 121528 326831 710214 1054191OIL 9/10/13 $107.20 1901643 460222 125397 334825 684577 1039453OIL 9/3/13 $108.42 1856725 464921 125573 339348 658035 1020417OIL 8/27/13 $109.07 1855284 471493 126363 345130 660743 1026734OIL 8/20/13 $105.16 1835367 470147 124770 345377 653883 1010155OIL 8/13/13 $106.47 1934417 474557 124082 350475 719958 1073769OIL 8/6/13 $105.82 1879218 478249 120723 357526 700317 1063141OIL 7/30/13 $103.17 1837823 478424 115483 362941 670771 1042692OIL 7/23/13 $107.39 1865700 476061 114995 361066 700234 1072649OIL 7/16/13 $105.96 1880612 443242 113793 329449 702809 1042970OIL 7/9/13 $104.64 1818204 424926 119534 305392 685510 1001694OIL 7/2/13 $99.60 1769805 405049 115454 289595 679935 971725OIL 6/25/13 $95.25 1809371 387757 113283 274474 686619 961205OIL 6/18/13 $98.58 1868964 411697 112962 298735 672143 966572OIL 6/11/13 $94.89 1815904 389767 119936 269831 663235 931101OIL 06/04/13 $93.77 1740663 379736 123902 255834 652751 900169OIL 5/28/13 $95.01 1744717 379881 122742 257139 660254 918821OIL 5/21/13 $95.98 1742051 386105 117161 268944 643047 910857OIL 5/14/13 $94.27 1758686 360341 127751 232590 662748 897183OIL 5/7/13 $95.51 1770442 361677 141051 220626 671362 887913OIL 4/30/13 $93.13 1771193 366605 156664 209941 672928 873352OIL 4/23/13 $89.40 1718878 366860 155285 211575 636281 835468OIL 4/16/13 $88.84 1764368 348044 137341 210703 657442 864094OIL 4/9/13 $94.20 1768185 349203 125805 223398 641239 872511OIL 4/2/13 $96.95 1731930 369816 120966 248850 604305 860779OIL 3/26/13 $96.18 1693684 364846 120239 244607 605459 849358OIL 3/19/13 $92.39 1647391 358086 134365 223721 579870 801723OIL 3/12/13 $92.58 1720024 376467 148272 228195 600968 826255OIL 3/5/13 $90.76 1710526 380407 144667 235740 610227 840541OIL 2/26/12 $92.79 1654089 374809 138711 236098 585293 833573OIL 2/19/13 $97.07 1650211 380355 122437 257918 577086 847034OIL 2/11/12 $97.57 1653440 391902 119027 272875 571616 857279OIL 2/4/12 $96.65 1594844 380063 113259 266804 571240 852228OIL 1/29/13 $97.30 1553636 378904 110915 267989 540734 816465OIL 1/22/12 $96.60 1491867 366484 120381 246103 536150 788559OIL 1/15/12 $93.45 1495149 354130 127379 226751 564730 804346OIL 1/8/13 $93.16 1477695 347860 133082 214778 574621 793007OIL 12/31/12 $91.74 1473345 336952 138874 198078 584809 784502OIL 12/25/12 $88.74 1476652 344880 150173 194707 593186 785491OIL 12/18/12 $88.43 1493851 341629 158718 182911 604025 787977OIL 12/11/12 $85.65 1543454 342234 175895 166339 631085 807334
OIL 12/4/12 $88.49 1549067 346065 152232 193833 632606 829299OIL 11/27/12 $87.42 1522133 338845 201591 137254 631802 774781OIL 11/20/12 $87.34 1498820 340750 162871 177879 626563 810541OIL 11/13/12 $85.45 1539663 341346 163579 177767 640932 823546OIL 11/6/12 $88.41 1614897 353453 187609 165844 690262 854155OIL 10/30/12 $85.68 1597501 359653 190078 169575 705841 880690OIL 10/23/12 $86.57 1578997 362498 176117 186381 686962 882205OIL 10/16/12 $91.96 1580619 365184 158712 206472 674070 883453OIL 10/9/12 $92.12 1542886 367337 153739 213598 637207 854229OIL 10/2/12 $91.70 1556877 366395 150515 215880 665573 889358OIL 9/25/12 $90.87 1555863 374662 143365 231297 663843 908574OIL 9/18/12 $95.69 1607540 396187 129036 267151 672515 951128OIL 9/11/12 $96.81 1585806 380849 132184 248665 666128 925816OIL 9/4/12 $95.64 1531823 374147 135555 238592 652677 901929OIL 8/28/12 $96.11 1511314 379630 130368 249262 646826 900005OIL 8/21/12 $96.92 1470157 362472 132057 230415 623839 855547OIL 8/14/12 $93.91 1469908 340551 147169 193382 632977 830593OIL 8/7/12 $93.38 1449617 348715 144216 204499 610863 815075OIL 7/31/12 $88.03 1395758 328048 153651 174397 614941 793315OIL 7/24/12 $88.14 1389039 339805 149112 190693 608497 798362OIL 7/16/12 $89.05 1403473 323621 150842 172779 624854 791030OIL 7/10/12 $84.16 1413415 315407 176835 138572 639783 782283OIL 7/3/12 $87.50 1432999 319921 188338 131583 643391 777352OIL 6/26/12 $79.34 1432162 295571 182738 112833 650111 771985OIL 6/19/12 $84.25 1432126 300776 176868 123908 643928 771762OIL 6/12/12 $83.40 1458395 308626 177768 130858 629659 766949OIL 6/5/12 $84.01 1456604 326346 179509 146837 621295 774957OIL 5/29/12 $90.92 1440107 343240 164355 178885 606523 789940OIL 5/22/12 $91.66 1442523 343701 159630 184071 607894 797331OIL 5/15/12 $93.15 1539151 356311 171848 184463 638344 837526OIL 5/8/12 $97.50 1590926 356626 172666 183960 651460 855481OIL 5/1/12 $105.95 1602007 374537 147894 226643 625789 877252OIL 4/24/12 $103.75 1539257 356816 144430 212386 616873 849355OIL 4/17/12 $104.14 1570513 365343 151788 213555 641557 873178OIL 4/10/12 $101.00 1563132 366612 169030 197582 636467 861585OIL 4/3/12 $104.09 1569070 375854 160297 215557 635507 880889OIL 3/27/12 $106.84 1562147 387687 158235 229452 613378 877327OIL 3/20/12 $106.43 1558284 394918 160326 234592 606909 876458OIL 3/13/12 $106.65 1579060 408952 165778 243174 606023 884640OIL 3/6/12 $105.01 1584849 396749 159797 236952 615643 889263OIL 2/28/12 $106.60 1517833 394656 140097 254559 580262 871812OIL 2/21/12 $105.87 1441526 367380 139200 228180 542767 804445OIL 2/14/12 $100.92 1486350 349281 144529 204752 599669 831482OIL 2/7/12 $98.61 1484546 315171 146286 168885 620629 821786OIL 1/31/12 $98.40 1399874 321176 150477 170699 571809 773269OIL 1/24/12 $99.29 1341810 322355 144510 177845 549636 754903OIL 1/17/12 $100.87 1381041 322996 151770 171226 577610 780726OIL 1/10/12 $102.11 1388799 312172 152824 159348 578874 774269
OIL 1/3/12 $102.83 1373018 301080 156612 144468 581401 753553OIL 12/27/11 $101.24 1325562 297001 152413 144588 582171 745540OIL 12/20/11 $97.42 1298500 289295 151253 138042 582535 738663OIL 12/13/11 $100.22 1346495 312304 163001 149303 575481 751569OIL 12/6/11 $101.11 1332544 308190 152386 155804 573061 756902OIL 11/29/11 $99.43 1302512 308005 151526 156479 576726 754556OIL 11/23/11 $97.65 1295618 313952 156606 157346 573814 751277OIL 11/15/11 $99.21 1357125 321118 147711 173407 616503 794522OIL 11/8/11 $96.80 1366205 329388 162346 167042 627784 800292OIL 11/1/11 $91.58 1345024 323638 162026 161612 630398 796677OIL 10/25/11 $92.52 1388897 335212 175494 159718 645467 802858OIL 10/18/11 $88.60 1431563 323224 178853 144371 684996 817265OIL 10/11/11 $85.17 1424634 312293 191232 121061 674231 794796OIL 10/4/11 $78.14 1431783 315593 207429 108164 693235 807620OIL 9/27/11 $83.67 1380562 320203 182517 137686 663241 802292OIL 9/20/11 $86.49 1365197 327050 167085 159965 663203 829603OIL 9/13/11 $89.79 1462207 335221 169826 165395 714757 883773OIL 9/6/11 $86.51 1523907 337970 172828 165142 726687 901488OIL 8/30/11 $88.74 1494803 318524 165836 152688 720448 882222OIL 8/23/11 $85.69 1465256 316226 179886 136340 709810 860266OIL 8/16/11 $87.15 1553021 323171 191937 131234 741831 883516OIL 8/9/11 $82.14 1564480 325259 189541 135718 717466 882939OIL 8/2/11 $93.26 1528978 329837 182461 147376 709772 891003OIL 7/26/11 $99.22 1506662 333079 174312 158767 710340 901893OIL 7/19/11 $97.86 1493882 325849 170902 154947 713077 898180OIL 7/12/11 $97.82 1538256 324437 173542 150895 727913 899726OIL 7/5/11 $97.35 1522391 317825 179435 138390 730459 887258OIL 6/28/11 $93.41 1524313 317951 183397 134554 723654 880073OIL 6/21/11 $94.02 1528927 324165 175098 149067 713723 891701OIL 6/14/11 $99.81 1584927 337048 170677 166371 713293 911268OIL 6/7/11 $99.63 1515910 335195 159071 176124 689225 896804OIL 5/31/11 $102.96 1508418 337326 146189 191137 680527 900146OIL 5/24/11 $99.57 1522076 342552 143360 199192 701807 927447OIL 5/17/11 $97.24 1582868 344633 141554 203079 723749 955276OIL 5/10/11 $104.11 1653799 380615 169101 211514 746443 989614OIL 5/3/11 $111.13 1624328 399341 155015 244326 713611 997315OIL 4/26/11 $112.21 1553704 404938 146870 258068 676873 968323OIL 4/19/11 $109.85 1539895 405826 151795 254031 666080 961244OIL 4/12/11 $106.59 1584517 385641 142380 243261 666455 953925OIL 4/5/11 $108.50 1566762 394454 142303 252151 667562 956583OIL 3/29/11 $104.80 1516081 392867 137973 254894 655387 952880OIL 3/22/11 $104.97 1503614 382740 129012 253728 655997 959977OIL 3/15/11 $97.63 1580632 394890 140322 254568 674319 984522OIL 3/8/11 $105.33 1572544 409817 134235 275582 675232 992296OIL 3/1/11 $99.80 1569519 399042 127155 271887 671182 990851OIL 2/22/11 $94.64 1506594 350580 131558 219022 686406 945303OIL 2/15/11 $86.41 1559669 321167 155653 165514 730682 947238OIL 2/8/11 $88.32 1536606 323090 157582 165508 731996 953006
OIL 2/1/11 $90.69 1531942 324925 172216 152709 737246 934026OIL 1/25/11 $86.19 1499599 305004 161687 143317 732472 919226OIL 1/18/11 $92.15 1491996 326830 160279 166551 714813 924316OIL 1/11/11 $91.69 1501588 337239 168154 169085 709218 912859OIL 1/4/11 $89.30 1471226 331128 181662 149466 689454 877677OIL 12/28/10 $91.23 1401989 333184 170634 162550 676627 875238OIL 12/21/10 $89.82 1369544 321441 161027 160414 663325 854606OIL 12/14/10 $88.56 1380779 329113 166328 162785 641482 833165OIL 12/7/10 $88.84 1367119 340709 164152 176557 610602 811086OIL 11/30/10 $84.14 1342325 311396 164502 146894 605970 778565OIL 11/23/10 $81.25 1331203 317663 176217 141446 598938 764560OIL 11/16/10 $82.64 1399774 330487 158496 171991 621489 820432OIL 11/9/10 $85.85 1486195 347488 203381 144107 663719 830300OIL 11/2/10 $84.00 1433324 336668 206560 130108 649345 793908OIL 10/26/10 $82.55 1394673 323154 197883 125271 643649 778607OIL 10/19/10 $80.12 1422821 310303 209473 100830 672616 790891OIL 10/12/10 $82.03 1442044 324993 195667 129326 656827 800064OIL 10/5/10 $83.01 1407933 319363 203337 116026 639534 762465OIL 9/28/10 $76.18 1332755 293470 231974 61496 635045 707401OIL 9/21/10 $74.84 1324114 287028 243128 43900 627365 687037OIL 9/14/10 $77.72 1336392 286962 238625 48337 676774 729611OIL 9/7/10 $74.65 1347231 270563 260074 10489 690944 716383OIL 8/31/10 $71.76 1308042 274240 261120 13120 636344 662522OIL 8/24/10 $71.34 1246784 260005 232682 27323 603247 652375OIL 8/17/10 $76.01 1267340 257563 195507 62056 623658 697504OIL 8/10/10 $80.43 1274605 254542 194206 60336 619187 683822OIL 8/3/10 $82.39 1234649 254919 199241 55678 607248 658628OIL 7/27/10 $77.50 1240029 235739 191426 44313 623135 666022OIL 7/20/10 $77.77 1214183 231747 195602 36145 627668 656415OIL 7/13/10 $77.19 1276328 239531 204886 34645 654988 683030OIL 7/6/10 $72.11 1271853 238709 212494 26215 625701 660770OIL 6/29/10 $75.96 1259675 238756 201636 37120 632918 674062OIL 6/22/10 $77.85 1260132 238384 198749 39635 643482 684721OIL 6/15/10 $77.50 1336533 248883 215953 32930 676780 704718OIL 6/8/10 $72.23 1322308 255375 237918 17457 659634 682691OIL 6/1/10 $72.58 1367020 259155 234280 24875 698888 728522OIL 5/25/10 $68.75 1345993 260710 220267 40443 697932 751022OIL 5/18/10 $71.60 1387907 279604 212243 67361 696071 782700OIL 5/11/10 $76.37 1470234 285507 192612 92895 731149 849828OIL 5/4/10 $82.74 1445326 281495 171625 109870 713307 844153OIL 4/27/10 $82.44 1395964 274234 164970 109264 696095 834264OIL 4/20/10 $83.85 1356869 283157 161682 121475 674768 822894OIL 4/13/10 $85.11 1392323 295296 181932 113364 674074 820101OIL 4/6/10 $86.67 1343407 306682 178544 128138 619811 765826OIL 3/30/10 $82.41 1283846 279945 162791 117154 623402 756634OIL 3/23/10 $81.91 1298539 271681 159762 111919 643285 769601OIL 3/16/10 $81.97 1357426 283006 158863 124143 684361 820497OIL 3/9/10 $81.49 1348241 269578 160264 109314 677369 801399
OIL 3/2/10 $79.68 1297435 255659 164242 91417 662655 765415OIL 2/23/10 $78.80 1280235 247723 162371 85352 648842 741710OIL 2/16/10 $77.42 1301624 236003 167567 68436 685344 752309OIL 2/9/10 $73.75 1307602 225068 183008 42060 686710 734745OIL 2/2/10 $77.23 1360697 242085 156058 86027 676881 772175OIL 01/26/10 $74.71 1320661 246573 146953 99620 661990 784287OIL 1/19/10 $79.32 1324903 280410 146029 134381 643780 796774OIL 1/12/10 $81.17 1300867 291426 155757 135669 613653 764289OIL 1/6/10 $81.77 1231436 265034 156199 108835 611986 738471OIL 12/29/09 $78.87 1185208 247499 153421 94078 612391 718686OIL 12/22/09 $74.40 1159436 235768 160506 75262 612836 696962OIL 12/15/09 $72.69 1217100 239601 186409 53192 627885 699857OIL 12/08/09 $72.62 1217908 237538 169721 67817 613740 700945OIL 12/01/09 $78.37 1209796 238536 162143 76393 605606 701729OIL 11/24/09 $76.02 1182804 237667 162174 75493 602507 707843OIL 11/17/09 $79.78 1250074 250170 163822 86348 609511 722123OIL 11/09/09 $79.43 1234952 269879 181834 88045 608136 719207OIL 11/02/09 $79.60 1191055 277025 173208 103817 578797 694916OIL 10/27/09 $79.55 1220540 285475 175856 109619 573391 672134OIL 10/20/09 $79.12 1216356 275122 200739 74383 568480 647639OIL 10/13/09 $75.03 1263193 252327 183491 68836 601526 664318OIL 10/6/09 $70.88 1248517 235569 185563 50006 631663 675950OIL 9/29/09 $66.71 1178475 231180 189038 42142 601709 651778OIL 9/22/09 $71.80 1124865 231093 168877 62216 579274 649080OIL 9/15/09 $71.30 1197629 219352 173795 45557 629344 676051OIL 9/8/09 $71.10 1178263 211936 178824 33112 629710 667430OIL 9/1/09 $68.05 1164511 215729 187135 28594 607591 645206OIL 8/25/09 $72.05 1159096 225204 185672 39532 588462 634771OIL 8/18/09 $71.09 1173172 208367 185669 22698 614569 636515OIL 8/11/09 $69.45 1172385 214274 187197 27077 594530 634308OIL 8/4/09 $71.42 1202598 219556 185411 34145 621573 668316OIL 7/28/09 $67.27 1173580 199654 195078 4576 640468 654676OIL 7/21/09 $65.61 1149799 191829 189611 2218 633889 645398OIL 7/14/09 $60.39 1203729 194213 178056 16157 641755 670225OIL 7/7/09 $62.93 1162597 193867 178510 15357 620812 648692OIL 6/30/09 $69.89 1159868 210249 169472 40777 576502 629933OIL 6/23/09 $69.24 1110597 201463 162093 39370 572646 624003OIL 6/16/09 $71.16 1198182 201362 174932 26430 614337 660678OIL 6/9/09 $70.01 1203679 204490 156607 47883 589809 656131OIL 6/2/09 $68.55 1191638 199497 159810 39687 597601 654322OIL 5/27/09 $63.45 1095865 185237 145115 40122 569025 624670OIL 5/19/09 $60.09 1093976 175047 139810 35237 578870 626843OIL 5/12/09 $59.71 1246806 170991 167925 3066 673149 690277OIL 5/5/09 $53.84 1197954 175443 186728 11285 667069 662705OIL 4/28/09 $49.92 1139336 174308 174000 308 650007 642918OIL 4/21/09 $48.55 1140230 180383 194988 14605 635931 633346OIL 4/14/09 $52.52 1192619 180982 176020 4962 671472 685580OIL 4/7/09 $49.15 1162312 186928 174435 12493 650424 669668
OIL 3/31/09 $49.66 1148687 184850 178304 6546 647102 658553OIL 3/24/09 $53.98 1160240 192871 175234 17637 639673 662394OIL 3/17/09 $50.04 1197113 195950 182443 13507 660645 677035OIL 3/10/09 $46.98 1210253 197055 203070 6015 641564 648468OIL 3/3/09 $41.65 1191724 214302 214834 532 613910 610109OIL 2/24/09 $39.96 1179171 234105 205356 28749 588487 619031OIL 2/16/09 $38.39 1230255 243728 198712 45016 629554 665245OIL 2/9/09 $37.55 1237590 239563 222985 16578 623432 640457OIL 2/3/09 $40.78 1254242 234724 205448 29276 638532 665187OIL 1/27/09 $41.58 1245999 226101 174449 51652 635238 676012OIL 1/20/08 $43.55 1250327 225424 179290 46134 633949 672365OIL 1/13/09 $44.77 1246827 228912 175618 53294 621835 674340OIL 1/6/09 $48.58 1215189 235246 158588 76658 588650 655186OIL 12/30/08 $39.03 1169215 224746 160198 64548 571955 636786OIL 12/22/08 $38.98 1135539 215665 143095 72570 550623 621312OIL 12/16/08 $46.70 1166910 205840 141720 64120 566896 627663OIL 12/9/08 1168030 192419 181612 10807 584622 597611OIL 12/2/08 1147475 180960 178711 2249 598755 596533OIL 11/25/08 1120731 179329 176539 2790 591490 594492OIL 11/18/08 1122604 184453 173468 10985 573044 576098OIL 11/11/08 1154740 192267 245251 52984 615996 568518OIL 11/4/08 1125366 191433 201976 10543 589839 555550OIL 10/28/08 1073159 185108 193514 8406 582536 559399OIL 10/21/08 1035697 174773 174290 483 573958 563736OIL 10/14/08 1090251 164118 166017 1899 587458 569899OIL 10/7/08 1087569 165772 162082 3690 582858 569694OIL 9/30/08 1092411 192759 152666 40093 553752 576164OIL 9/23/08 1113388 204940 163212 41728 553627 580678OIL 9/16/08 1241629 202219 182840 19379 618286 638509OIL 9/9/08 1231450 198328 191992 6336 616150 613628OIL 9/2/08 1226876 193540 179209 14331 609817 612323OIL 8/26/08 1187623 205459 185293 20166 600916 612306OIL 8/19/08 1203758 204335 192676 11659 623370 625635OIL 8/12/08 1241415 192081 201211 9130 639599 620621OIL 8/8/08 1249302 197332 202882 5550 644820 629928OIL 7/29/08 1220537 201622 202282 660 629322 616483OIL 7/22/08 1217375 198019 201659 3640 641265 626528OIL 7/15/08 1344411 210013 187631 22382 670135 686747OIL 7/8/08 1316278 216841 202695 14146 672082 679465OIL 7/1/08 1294480 221478 194966 26512 641480 664448OIL 6/24/08 1306075 211137 190540 20597 661176 652921OIL 6/17/08 1335207 203806 198081 5725 686667 677778OIL 6/10/08 1418749 218484 196207 22277 734166 745132OIL 6/3/08 1355667 218962 188092 30870 681448 703698OIL 5/27/08 1338874 229157 190132 39025 667020 691347OIL 5/20/08 1356657 247469 193318 54151 665701 689065OIL 5/13/08 1477007 267721 191611 76110 730973 774688OIL 5/6/08 1422431 266733 194690 72043 685343 718277
OIL 4/29/08 1365456 258388 188091 70297 665205 719520OIL 4/22/08 1337055 249283 169430 79853 664898 714650OIL 4/15/08 1441373 247474 183942 63532 722404 767014OIL 4/8/08 1412326 238320 181152 57168 702375 744416OIL 4/1/08 1381645 225434 187730 37704 705007 735800OIL 3/25/08 1362667 226381 181418 44963 700979 744207OIL 3/18/08 1407359 248557 165435 83122 726265 793243OIL 3/11/08 1484417 260590 145445 115145 740892 839961OIL 3/4/08 1450956 261451 159390 102061 717686 823043OIL 2/26/08 1405922 257989 172319 85670 709189 788987OIL 2/19/08 1355135 232424 177226 55198 704558 753061OIL 2/12/08 1393035 217510 185936 31574 717080 745614OIL 2/5/08 1368524 205649 184815 20834 731825 750186OIL 1/29/08 1365807 211680 190335 21345 727239 749814OIL 1/22/08 1343167 200595 168208 32387 708730 742425OIL 1/15/08 1458072 232774 143916 88858 735031 830952OIL 1/8/08 1413956 244299 147208 97091 702120 804794OIL 12/31/07 1361258 238361 151315 87046 849649 934736OIL 12/24/07 1325751 219382 166535 52847 855625 906330OIL 12/18/07 1330250 213103 178120 34983 869225 898350OIL 12/11/07 1380907 214193 167279 46914 886745 924843OIL 12/4/07 1382526 215237 168165 47072 897346 942629OIL 11/27/07 1404428 230982 171880 59102 914448 968450OIL 11/20/07 1397984 236026 186186 49840 905882 934466OIL 11/13/07 1445162 225232 197666 27566 926502 949638OIL 11/6/07 1513362 251944 146128 105816 911816 996004OIL 10/30/07 1448114 246342 163222 83120 866349 943748OIL 10/23/07 1408072 243931 183905 60026 849641 909342OIL 10/16/07 1489293 251001 163003 87998 902309 980150OIL 10/9/07 1440924 247233 178043 69190 873408 939202OIL 10/2/07 1426044 239250 182780 56470 867494 927028OIL 9/25/07 1409620 243458 199894 43564 849449 894761OIL 9/18/07 1488381 238336 184164 54172 909543 954094OIL 9/11/07 1544715 231243 187003 44240 944649 980319OIL 9/4/07 1489231 221536 170598 50938 938837 973366OIL 8/28/07 1432723 202843 177665 25178 918633 943540OIL 8/21/07 1422175 206977 166216 40761 915406 958072OIL 8/14/07 1516963 220585 139275 81310 924932 1010706OIL 8/7/07 1504817 230904 124646 106258 900395 1017930OIL 7/31/07 1521237 264395 136904 127491 900807 1020495OIL 7/24/07 1485746 252944 144162 108782 881939 993750OIL 7/17/07 1549425 246844 137421 109423 911229 1015492OIL 7/10/07 1546372 249045 136758 112287 922033 1034076OIL 7/3/07 1499897 227418 131271 96147 907129 1000431OIL 6/26/07 1436152 197493 130329 67164 876792 949216OIL 6/19/07 1422817 200772 133351 67421 885045 951249OIL 6/12/07 1432636 184720 120249 64471 894844 942743OIL 6/5/07 1423761 180566 125651 54915 897214 947336
OIL 5/29/07 1388590 180467 145223 35244 878166 910866OIL 5/22/07 1350183 175892 122431 53461 854885 899264OIL 5/15/07 1448897 192274 147702 44572 922957 937291OIL 5/8/07 1384509 188498 132500 55998 878277 928131OIL 5/1/07 1341807 195239 129116 66123 830557 890444OIL 4/24/07 1316177 199503 135674 63829 802849 863657OIL 4/17/07 1309533 206586 125771 80815 787440 863540OIL 7/10/07 1326403 202367 127183 75184 805157 877168OIL 4/3/07 1358053 196329 129654 66675 865686 922271OIL 3/27/07 1330479 179645 139466 40179 857149 884128OIL 3/20/07 1312508 170982 126616 44366 851705 883689OIL 3/16/07 1322242 172387 135273 37114 841942 863258OIL 3/6/07 1275194 172082 135759 36323 813652 833204OIL 2/27/07 1269208 178043 152004 26039 809294 819492OIL 2/20/07 1227487 168334 160472 7862 791297 783167OIL 2/13/07 1322794 172152 179365 7213 846255 824808OIL 2/5/07 1298456 152746 174070 21324 822984 784268OIL 1/30/07 1306996 166578 180920 14342 818277 798053OIL 1/23/07 1269598 171292 179791 8499 783782 774631OIL 1/16/07 1317380 176223 178255 2032 799360 797050OIL 1/9/07 1280292 164334 186692 22358 787948 763322OIL 1/3/07 1226641 167725 165531 2194 754040 744275OIL 12/26/06 1179893 160309 140461 19848 724075 727830OIL 12/19/06 1161945 157670 138823 18847 713041 714703OIL 12/12/06 1222508 167097 154639 12458 729439 736196OIL 12/5/06 1218680 167778 148767 19011 719307 717578OIL 11/28/06 1172455 169872 158058 11814 700084 702698OIL 11/21/06 1152869 164956 152519 12437 690924 701626OIL 11/14/06 1220474 165257 147904 17353 742030 741315OIL 11/7/06 1160833 171129 175923 4794 698770 685537OIL 10/31/06 1170266 179017 131700 47317 693010 674656OIL 10/24/06 1133789 159629 164654 5025 694661 677504OIL 10/17/06 1186170 152971 155667 2696 726932 709889OIL 10/6/06 1193421 159359 159058 301 720323 702636OIL 10/3/06 1173630 159235 159104 131 711235 697748OIL 9/26/06 1148838 166460 152775 13685 693367 690611OIL 9/19/06 1177409 161535 139037 22498 717492 719409OIL 9/12/06 1213940 177047 140027 37020 730801 752627OIL 9/5/06 1170266 179017 131700 47317 700190 735683OIL 8/29/06 1149670 179681 118820 60861 676822 726335OIL 8/22/06 1122955 183323 114408 68915 640982 704973OIL 8/15/06 1209950 196301 112507 83794 690208 765049OIL 8/8/06 1164949 197612 127082 70530 647964 716391OIL 8/1/06 1109838 189224 123129 66095 610969 674562OIL 7/25/06 1051351 185092 124807 60285 570447 624736OIL 7/18/06 1086762 191819 135050 56769 596480 652937OIL 7/11/06 1061431 193203 135437 57766 578453 625400OIL 7/3/06 1013523 176166 130888 45278 563193 596678
OIL 6/27/06 991500 171371 134557 36814 559567 583683OIL 6/20/06 968619 161715 134969 26746 563221 576325OIL 6/13/06 1044276 173067 135515 37552 597343 621997OIL 6/6/06 1044132 179813 135933 43880 575586 612987OIL 5/30/06 1018291 175621 127164 48457 556137 599026OIL 5/23/06 995226 171787 117187 54600 541891 585459OIL 5/16/06 1068817 199020 120813 78207 549687 623409OIL 5/9/06 1090810 200949 114607 86342 572734 655010OIL 5/2/06 1091791 216298 122204 94094 566318 654404OIL 4/25/06 1017674 198211 124188 74023 547166 613121OIL 4/18/06 1002719 183102 116353 66749 557424 616604OIL 4/11/06 987579 157568 129319 28249 575785 598821OIL 4/6/06 967908 149602 119577 30025 571827 583518OIL 3/28/06 936136 135158 127940 7218 575511 572701OIL 3/21/06 928551 128840 135177 6337 591054 568164OIL 3/14/06 980280 130086 145344 15258 626316 607141OIL 3/7/06 966478 125295 144421 19126 629460 604761OIL 2/28/06 941616 120612 146263 25651 609660 574726OIL 2/21/06 889301 112024 142152 30128 582703 549345OIL 2/14/06 926564 129197 147698 18501 580179 566940OIL 2/7/06 941180 137673 138212 539 581157 586702OIL 1/31/06 951012 157003 137033 19970 577385 602159OIL 1/24/06 908242 151138 145597 5541 548218 554903OIL 1/17/06 909573 148056 149732 1676 550045 547558OIL 1/10/06 892949 145309 146031 722 535003 531922OIL 1/3/06 849868 131842 146245 14403 532650 503932OIL 12/27/05 818841 120638 144892 24254 534297 488984OIL 12/20/05 813180 120418 137409 16991 524385 494288OIL 12/13/05 869209 132646 162587 29941 540179 497197OIL 12/6/05 861412 131832 161359 29527 540058 496329OIL 11/29/05 836948 121151 164924 43773 541974 476674OIL 11/22/05 805527 115470 158534 43064 527909 466685OIL 11/15/05 845065 115494 171662 56168 543858 473204OIL 11/8/05 830757 122079 169895 47816 530501 465085OIL 11/1/05 821833 120127 162167 42040 521071 461207OIL 10/25/05 817409 120653 158737 38084 523109 464980OIL 10/18/05 860139 123903 150021 26118 549911 503139OIL 10/11/05 852369 106875 147445 40570 545812 485853OIL 10/4/05 866124 118480 145731 27251 529094 490136OIL 9/27/05 851214 107481 133810 26329 541508 502633OIL 9/20/05 846588 123181 532544 511803OIL 9/13/05 872847 114638 122886 8248 534826 526988OIL 9/6/05 897560 140777 116683 24094 524902 540460OIL 8/30/05 914422 142591 123231 19360 532610 537190OIL 8/23/05 896090 140449 124729 15720 522331 530687OIL 8/16/05 957767 154463 114068 40395 552971 578683OIL 8/9/05 887515 139400 104412 34988 509259 533649OIL 8/2/05 840179 121061 94991 26070 490451 508328
OIL 7/26/05 802588 106194 94265 11929 502164 504112OIL 7/19/05 822636 108705 89806 18899 511125 523348OIL 7/12/05 828196 122269 88240 34029 502119 527788OIL 7/5/05 813974 121277 88519 32758 493272 510966OIL 6/28/05 783203 112569 90561 22008 481358 487852OIL 6/21/05 771615 108262 88415 19847 496818 500964OIL 6/14/05 807148 99237 86674 12563 529397 522129OIL 6/7/05 783546 92147 90772 1375 496939 485653OIL 5/31/05 783354 83989 101390 17401 512236 473136OIL 5/24/05 762963 80567 94886 14319 507855 479026OIL 5/17/05 791036 87892 90200 2308 510659 489926OIL 5/10/05 831666 103029 102944 85 520162 504290OIL 5/3/05 810793 107003 98600 8403 511576 502606OIL 4/26/05 810502 121606 95598 26008 508385 520232OIL 4/19/05 822215 125300 92649 32651 517581 539992OIL 4/12/05 836618 154538 94888 59650 478355 533292OIL 4/5/05 859819 173593 84881 88712 488807 566573OIL 3/29/05 839333 164014 90222 73792 493298 546895OIL 3/22/05 845847 166969 97460 69509 501457 551063OIL 3/15/05 841984 168856 101171 67685 490810 544400OIL 3/8/05 816226 158645 81982 76663 476025 546468OIL 3/1/05 775874 130797 70624 60173 482665 533258OIL 2/22/05 760290 120964 66788 54176 484386 524236OIL 2/15/05 740087 101963 70335 31628 480980 493378OIL 2/8/05 731161 99003 71446 27557 481481 490249OIL 2/1/05 734197 100507 69555 30952 492654 507975OIL 1/25/05 713890 98204 64354 33850 476155 494844OIL 1/18/05 718813 86451 70526 15925 495530 491377OIL 1/11/05 707361 79563 70949 8614 488223 478166OIL 1/4/05 683120 74567 67020 7547 479579 465979OIL 12/28/04 656458 69987 64968 5019 469138 455359OIL 12/21/04 661793 69805 68167 1638 464957 451562OIL 12/14/04 704134 68310 77382 9072 499748 474358OIL 12/7/04 690119 71523 88963 17440 496749 467193OIL 11/30/04 690418 82978 77163 5815 487544 474864OIL 11/23/04 692591 84915 79162 5753 483486 477120OIL 11/16/04 710178 85830 85168 662 497483 488231OIL 11/9/04 711816 93833 90147 3686 474141 466178OIL 11/2/04 715841 100427 95191 5236 495296 485045OIL 10/26/04 706503 117340 96377 20963 466039 470161OIL 10/19/04 708959 117650 95306 22344 465146 464202OIL 10/12/04 734992 126391 101626 24765 465781 470744OIL 10/5/04 709320 131602 94423 37179 447122 468456OIL 9/28/04 688084 128187 94925 33262 429071 440065OIL 9/21/04 671660 114804 88062 26742 429790 444379OIL 9/14/04 681659 104068 90870 13198 442630 450622OIL 9/7/04 693750 105350 84140 21210 455824 470789OIL 8/31/04 688882 107428 79466 27962 448544 473903
OIL 8/24/04 679708 119236 87802 31434 430853 456268OIL 8/17/04 730069 133142 85193 47949 452158 481539OIL 8/10/04 697620 128827 92524 36303 435000 456811OIL 8/3/04 725884 127598 87299 40299 471273 501299OIL 7/27/04 676035 112390 78689 33701 445198 472585OIL 7/20/04 696850 112340 76198 36142 469192 498464OIL 7/13/04 679462 106294 75148 31146 452079 473783OIL 7/6/04 699223 101057 76001 25056 487970 504343OIL 6/29/04 694823 92407 77761 14646 488563 496776OIL 6/22/04 700786 100973 74119 26854 484160 506356OIL 6/15/04 699418 101652 74890 26762 473527 495591OIL 6/8/04 694559 108585 72714 35871 454599 492640OIL 6/1/04 735377 145588 80301 65287 455263 514439OIL 5/25/04 713794 155632 78257 77375 430751 509056OIL 5/18/04 720343 151533 85696 65837 427599 492286OIL 5/11/04 726542 167232 100798 66434 429602 506507OIL 5/4/04 726559 159882 94334 65548 442376 515675OIL 4/27/04 697218 148250 88708 59542 428220 500950OIL 4/20/04 679696 141042 83851 57191 415990 483632OIL 4/12/04 708421 134024 86298 47726 444286 501188OIL 4/6/04 658744 110052 85810 24242 427114 459047OIL 3/30/04 668133 138574 79126 59448 408188 478969OIL 3/23/04 672809 158945 78905 80040 387245 483735OIL 3/16/04 699952 154111 85322 68789 413031 500286OIL 3/9/04 664593 157096 81347 75749 383051 469439OIL 3/2/04 669029 162443 79992 82451 385952 481163OIL 2/24/04 650807 145199 68755 76444 383187 475674OIL 2/17/04 664530 138262 70589 67673 393466 467966OIL 2/10/04 643130 125872 78893 46979 388488 444349OIL 2/3/04 663890 129870 76362 53508 410501 472870OIL 1/27/04 661260 129986 78944 51042 412113 473341OIL 1/20/04 643685 129827 78311 51516 397363 462084OIL 1/13/04 656220 138114 78726 59388 395184 466780OIL 1/6/04 628647 131216 69860 61356 383437 454996OIL 12/30/03 598426 116400 65813 50587 380581 436945OIL 12/22/03 587426 114262 66320 47942 367314 420468OIL 12/16/03 598248 116883 60446 56437 367091 424661OIL 12/9/03 568500 89938 56717 33221 376953 415957OIL 12/2/03 544649 81255 48804 32451 360694 397474OIL 11/25/03 546340 82886 51149 31737 365605 396497OIL 11/18/03 590275 108061 51592 56469 366110 420749OIL 11/11/03 539434 66844 50274 16570 365990 376670OIL 11/4/03 517471 44879 47867 2988 376043 357940OIL 10/28/03 532728 73159 45259 27900 352229 372551OIL 10/21/03 534335 77286 56259 21027 339181 360332OIL 10/14/03 562251 90233 70791 19442 346619 365958OIL 10/7/03 521475 50921 70071 19150 363571 337087OIL 9/30/03 500760 37903 76689 38786 361754 305570
OIL 9/23/03 480590 27676 78671 50995 354480 275130OIL 9/16/03 506376 37479 67666 30187 367253 307358OIL 9/9/03 515097 60811 59942 869 347613 329271OIL 9/2/03 547328 84697 67207 17490 352884 356194OIL 8/26/03 530779 104965 62957 42008 318062 356230OIL 8/19/03 526675 92321 63903 28418 326496 341646OIL 8/12/03 562524 126978 76367 50611 323276 361918OIL 8/5/03 554737 132720 72695 60025 317092 363936OIL 7/29/03 509966 100057 64951 35106 317000 337946OIL 7/22/03 510542 93833 70461 23372 325019 333830OIL 7/15/03 536017 105888 68014 37874 336159 361832OIL 7/8/03 523642 86555 56080 30475 344187 365523OIL 7/1/03 507555 77603 50320 27283 341379 360586OIL 6/24/03 464561 67656 49696 17960 313348 316889OIL 6/17/03 501395 70779 64702 6077 342568 345177OIL 6/10/03 510193 77723 60802 16921 342184 346472OIL 6/3/03 492015 59020 56964 2056 342366 334610OIL 5/27/03 454210 39388 55731 16343 337611 305659OIL 5/20/03 457165 35382 53693 18311 347872 315592OIL 5/13/03 505404 41614 67026 25412 364614 325241OIL 5/6/03 487632 29710 74893 45183 377721 312604OIL 4/29/03 479905 32980 71761 38781 365841 307112OIL 4/22/03 470930 30598 65792 35194 365509 321998OIL 4/15/03 514551 31363 80283 48920 401029 340889OIL 4/8/03 508429 30826 81071 50245 398718 338612OIL 4/1/03 505206 27209 84266 57057 391271 331912OIL 3/25/03 489309 31137 76679 45542 374841 329639OIL 3/18/03 547236 45288 78006 32718 402646 380562OIL 3/11/03 622027 70407 112750 42343 445635 419931OIL 3/4/03 642045 88495 104587 16092 454070 453242OIL 2/25/03 635443 94633 96930 2297 432253 441696OIL 2/18/03 662058 88940 96756 7816 444747 450526OIL 2/11/03 647855 97175 99708 2533 437776 451400OIL 2/4/03 621879 96640 92487 4153 414504 437346OIL 1/28/03 605825 81188 79134 2054 392001 426987OIL 1/21/03 615118 92233 78509 13724 384752 427411OIL 1/14/03 610893 82574 70946 11628 393610 429865OIL 1/7/03 602167 72208 77241 5033 392440 414194OIL 12/31/02 580793 69202 51408 17794 379180 428164OIL 12/23/02 557416 68531 40537 27994 362019 422264OIL 12/17/02 532706 52859 40624 12235 345023 381319OIL 12/10/02 507537 49770 54900 5130 335512 345872OIL 12/3/02 479297 37702 51267 13565 326680 325193OIL 11/26/02 458022 35326 49042 13716 323597 313188OIL 11/19/02 482207 39880 61971 22091 336108 313521OIL 11/12/02 498811 42585 65127 22542 347400 323059OIL 11/5/02 486357 39572 58226 18654 336529 317203OIL 10/29/02 481858 36876 56794 19918 333494 318421
OIL 10/22/02 497555 46140 46876 736 328197 340990OIL 10/15/02 560545 67638 49392 18246 357305 401922OIL 10/8/02 549039 72246 46886 25360 337987 389365OIL 10/1/02 548154 84501 40774 43727 328682 405035OIL 9/24/02 518467 78426 42680 35746 297869 361707OIL 9/17/02 493795 69357 35729 33628 281710 334382OIL 9/10/02 490444 77136 49295 27841 275221 328864OIL 9/3/02 481584 67774 44737 23037 282652 326516OIL 8/27/02 471059 72960 47056 25904 274233 325431OIL 8/20/02 452789 65057 54832 10225 271436 297798OIL 8/13/02 465509 50208 43143 7065 288874 305620OIL 8/6/02 420657 43900 32910 10990 248215 265921OIL 7/30/02 430325 53562 27971 25591 243698 279563OIL 7/23/02 446067 53629 31160 22469 260560 289528OIL 7/16/02 486180 63894 28822 35072 274201 324192OIL 7/9/02 452964 47049 22872 24177 276551 305795OIL 7/2/02 470077 48582 26441 22141 292450 325861OIL 6/25/02 451925 44306 25417 18889 288858 314205OIL 6/18/02 468634 36231 28932 7299 318477 328659OIL 6/11/02 469933 32301 32087 214 317460 315942OIL 6/4/02 509507 38442 25700 12742 339876 356554OIL 5/28/02 494583 46605 28420 18185 333745 358663OIL 5/21/02 489120 54351 34506 19845 313851 341448OIL 5/14/02 540165 71756 29960 41796 340954 388014OIL 5/7/02 506595 55657 27877 27780 326817 357808OIL 4/30/02 485834 59586 27836 31750 304001 342703OIL 4/23/02 463691 59707 23552 36155 284963 327763OIL 4/16/02 495283 64876 18898 45978 304338 355885OIL 4/9/02 495775 70911 19484 51427 286500 350231OIL 4/2/02 494364 79152 19197 59955 278685 357675OIL 3/26/02 487563 77030 18005 59025 286539 359660OIL 3/19/02 506217 69384 17160 52224 313359 378591OIL 3/12/02 507320 56640 33668 22972 331395 366640OIL 3/5/02 478948 46762 29420 17342 326551 344819OIL 2/26/02 453558 37717 40021 2304 317919 308421OIL 2/19/02 454087 35374 38418 3044 326039 318393OIL 2/12/02 474102 29008 49952 20944 336934 312413OIL 2/5/02 453506 17001 59009 42008 343935 293989OIL 1/29/02 447818 16639 62803 46164 344932 288853OIL 1/22/02 447159 15621 56809 41188 334917 287396OIL 1/15/02 463260 16826 64693 47867 354511 301884OIL 1/8/02 437133 13620 57993 44373 332781 290114
0 1000 1000 100
644269 0619991 3629330 0623260 0621796 0583798 9614084 0551407 6502874 22449589 39431518 45420170 48452216 38459325 34419937 42379315 54388729 45381180 47455866 29473499 24476742 24485135 22422066 37398320 43361371 52338146 58346338 56359714 53376005 49390819 45377765 48368551 50333507 59339794 58409860 40433625 34445250 31
Commercial Net
long/shortBlees rating
429398 35405772 41410089 40433437 34447406 31535499 9546016 6571785 0526417 0504483 1509138 0497940 0482371 0465400 0466764 0459370 0454097 0447841 0399361 6304685 45281929 54277574 56299568 47375009 16414501 0408739 0409331 0356221 0296867 30285831 36308955 23288667 34336564 8343548 4292429 32258207 51279702 39284341 37296002 30293352 32305037 25307784 24317581 19317532 19320162 17
339362 7341742 5351429 0291621 32315207 19325075 14325778 14279234 39287827 35305050 25296929 30267737 46241089 61212878 76213229 79168995 100200886 90205786 89209050 89191047 96178240 100188565 100192616 100196681 100208139 98204823 99212872 96213473 96236821 88246072 85244372 85241583 86263366 79274867 75253213 82249749 83249771 83238958 87226406 92219070 94216849 95213829 96232425 89242288 86243608 86
257138 81256902 81290876 69331671 55334959 54330886 56325134 58339955 52346218 50350540 49322106 59328510 56320617 59324844 58279495 73243828 86226346 92201705 100251134 100263480 100270400 99280334 94296632 87274019 97273592 97286635 92286251 92283787 93279878 95280577 94289407 83298439 79267832 92269946 86270058 81274783 75289401 69279453 73278207 73287254 70293400 68313904 61314211 61314000 61309883 62
318630 59324637 57340577 52351723 48354019 47380696 38402389 31404265 30426935 22462630 10481382 4492580 0487776 0446782 0441574 1445492 0429183 5407365 13404927 13425565 7432099 5429137 6422540 8410293 12409690 12401999 14430771 5445795 0433221 0423952 0389764 0364047 4353962 8339453 14337308 14345323 11369868 1364548 3349975 9349723 9324744 19310298 25315689 23309918 25311244 24
306482 26316727 22317385 22331117 16333673 15340143 13343977 11354876 7362382 4365991 3356272 6353811 7362824 4371921 0372415 0340161 0316184 0291790 2274586 11294429 0267866 14247418 26258567 19267810 14234435 34216551 44200424 53199187 52206652 48231272 34256474 20243899 27221853 39225287 37230314 35248280 24269948 12285663 3280988 6275731 9252409 22239616 29218386 41199693 52192305 56183952 61176249 65
196693 54142979 84183978 61182614 61163893 73174849 67195243 55209383 48217022 46223785 44244731 36278613 20259688 29249252 34253179 32231708 43197616 59204212 56178374 69189865 63166176 75142500 86133961 90121874 96127834 93137290 89153662 81183417 66189437 63199182 59204021 56251463 33232482 42231621 36225118 36245382 28263949 19269549 17278617 14273620 16291550 10261678 20231813 30201157 40201460 40205267 39203116 40195395 42
172152 50163369 53156128 55176088 48183841 46177830 48177463 48178019 48172508 50166279 52157391 55132269 63120565 67114385 69139051 61166400 52169016 51174801 49161774 53150456 57141685 60165473 52181231 47191553 43185103 45171813 50156799 55156419 55177978 48197975 41207579 38219619 34225640 32231527 30243171 26283704 12291450 10295164 8287470 11289021 10297493 7303980 5310203 3317064 1319669 0258897 0216556 2221010 0
196780 6186754 11209503 0203641 0188223 6198611 1191281 5191683 5200484 0172595 14165622 16198943 0166581 0144563 5134958 11118275 22143237 6122931 1972356 5059672 5852837 6325439 8026178 7949128 6573846 4964635 5551380 6342887 6928747 7828042 7835069 7441144 7041239 7027938 7823057 8129634 6253090 5086629 33
118679 17130846 11138169 7148126 2146027 3146015 3133232 10126316 13136136 8124030 14
102760 2592868 3066965 4348035 5295294 29
122297 15152994 0150636 0126485 0106295 684126 2071972 2787205 1896123 12
105336 7112612 2111071 3116119 098743 079159 062792 744287 2250069 3369806 2346707 3837720 4437615 4446309 3921946 5539778 4346743 3814208 6011509 6128470 5027880 5153431 3451357 3546341 3966322 2656721 3255645 3347973 3817128 584364 727089 742585 71
14108 6019244 56
11451 6122721 5416390 586904 643801 71
30544 5335691 5017025 6126655 5640774 4738416 4952505 4066536 3264831 3370689 2960767 3512989 642222 733002 703054 70
47478 10034289 10023137 10010222 9417559 9913164 9622412 7027051 6720223 722522 882506 85
11390 782265 85
18978 10014892 9512839 8414737 8516612 657383 71
22968 618255 818889 81
10966 6922250 6224327 6023364 6143715 4832934 55
54315 4149752 4444610 4742041 4930793 5643228 4866978 3399069 13
105357 979798 2548503 4528534 5818361 6422575 6133695 5495921 15
102674 1185087 2250705 4429125 5738098 5245283 4754002 4128584 5823136 6184188 2277399 2759701 3877841 2665794 3459534 3845312 4744551 4735670 5334529 5424907 6042666 4985774 21
117535 1119688 0111811 0104263 5112043 093302 072424 1166204 3047899 2850122 36
32700 3644379 2814334 4649854 2459887 1860808 1776100 872011 1056585 2026979 3831984 3521316 4219552 4310198 498130 61
21447 6938716 8020224 689151 612310 57
24626 719765 623755 531662 546757 511729 572614 54
10702 49715 56
13233 6418354 6717157 6617043 6617687 6713487 642756 571917 54
21826 4235493 3349513 2463991 1574841 868427 1263593 1554289 2156457 2046947 2633485 34
24116 4013104 4724654 4037401 3242889 2843568 2873722 982276 488086 065955 859180 1323036 3711691 452810 54
22890 6819175 6524699 6934934 7633358 7513239 615545 49
24774 366685 482487 543081 54
28718 7245313 8330097 7342982 8143729 8265300 9661224 9470654 10065416 10059864 10058129 9946772 9059959 10038958 10038875 10020741 847838 77
15558 604580 688356 65
25712 5224390 5317877 58
1948 7012223 6225669 5217694 586494 664146 687268 77
11286 7939100 10028829 9920733 9315872 898970 84
11847 6722411 5954937 3377766 1553597 3449606 3153590 2470443 1550593 2639850 3212398 488768 50
15321 4618689 444153 57
10057 6113600 6313779 6313395 6225390 6929556 7212680 626366 589252 607963 59
10251 614122 53944 55
4963 5221334 4310994 4914589 477992 50
14965 4625359 40
25415 4029381 3821811 4230026 3827387 3929272 3821704 4316373 468213 50
22196 4222064 4238041 3359176 2178305 1064687 1876905 1173299 1372730 1467642 1656902 2331933 3770781 1596490 087255 586388 595211 092487 074500 155861 1362369 961228 1064721 771596 371559 356364 1353154 1557570 1239004 2436780 2530892 2954639 1410680 4218103 6120322 3621151 3519339 3726484 6656184 85
79350 10059895 9618342 683310 53
38168 2815150 4438642 2846844 2220946 408811 49
25673 3721336 4019207 413541 522609 534288 527756 60
31952 7732280 7739373 8265117 10058729 9943511 8860140 10060106 10059359 10045202 9222084 7525704 78
828 599443 515779 54
13624 4822842 4234986 3342659 2736255 3221754 42489846024536296103601487
1040922587243411932615073
127934461751378763536383852672536434386451198263621674617706358652896849991292443341125347101821518
166782491827597470603099138702428005154763731789907312165232352451826894987646
245214994656079475215262742667
Market Date Price Open Interest
SILVER 0SILVER 0SILVER 0SILVER 12/1/17 $16.61 200321 74013 69365 4648 77046SILVER 12/19/17 $16.18 203703 77575 75106 2469 76696SILVER 12/12/17 $15.67 202797 77169 67255 9914 75352SILVER 12/5/17 $16.07 192970 84905 53479 31426 61774SILVER 11/28/17 $16.92 186272 90138 31356 58782 52073SILVER 11/21/17 $16.94 199402 98144 30503 67641 52431SILVER 11/14/17 $17.07 199899 98070 28897 69173 51730SILVER 11/7/17 $16.94 203330 99872 30970 68902 52183SILVER 10/31/17 $16.69 198853 95382 35230 60152 51632SILVER 10/24/17 $16.97 193899 95413 30293 65120 49309SILVER 10/17/17 $17.04 191928 94825 30910 63915 46960SILVER 10/10/17 $17.14 188258 92195 33087 59108 46444SILVER 10/3/17 $16.65 183494 91097 31918 59179 46546SILVER 9/26/17 $16.88 186906 91812 31552 60260 49345SILVER 9/19/17 $17.35 192994 99687 31884 67803 47905SILVER 9/12/17 $17.89 188207 102243 27256 74987 45932SILVER 9/5/17 $18.20 183276 96374 32203 64171 47489SILVER 8/29/17 $17.43 182823 92930 39285 53645 51479SILVER 8/22/17 $16.98 187227 91305 46759 44546 55060SILVER 8/15/17 $15.71 187955 91596 52745 38851 55918SILVER 8/8/17 $16.39 195163 91345 57481 33864 59273SILVER 8/1/17 $16.25 207258 92259 61500 30759 60593SILVER 7/25/17 $16.54 206347 90865 71448 19417 63775SILVER 7/18/17 $16.27 209689 90776 81400 9376 66398SILVER 7/11/17 $15.74 207592 91174 77169 14005 65517SILVER 7/3/17 $16.09 203541 91996 65721 26275 61561SILVER 6/27/17 $16.59 204637 93869 58337 35532 59720SILVER 6/20/17 $16.42 199929 96000 49319 46681 56301SILVER 6/13/17 $16.72 201214 102702 42044 60658 51617SILVER 6/6/17 $17.70 208967 101713 35772 65941 52429SILVER 5/30/17 $17.39 205235 96568 35154 61414 52861SILVER 5/23/17 $17.14 203459 96531 45358 51173 53195SILVER 5/16/17 $16.75 215127 100142 57138 43004 55612SILVER 5/9/17 $16.17 196083 94982 41327 53655 48400SILVER 5/2/17 $16.83 189240 101538 30171 71367 43731SILVER 4/25/17 $17.59 214782 121018 27405 93613 43415SILVER 4/18/17 $18.28 227984 128378 24491 103887 46878
Lg Spec #Long
contracts
Lg Spec #Short
contracts
Large spec Net
long/short
Commercial# Long
contracts
SILVER 4/11/17 $18.33 220172 131969 26454 105515 46900SILVER 4/4/17 $18.32 219160 126524 25142 101382 47639SILVER 3/28/17 $18.26 201829 112197 21509 90688 48127SILVER 3/21/17 $17.53 190819 100337 21225 79112 48468SILVER 3/14/17 $16.92 186936 102675 19797 82878 46747SILVER 3/7/17 $17.50 192398 113437 19984 93453 46774SILVER 2/28/17 $18.37 197629 115229 19806 95423 50081SILVER 2/21/17 $18.00 208147 108848 20831 88017 51934SILVER 2/14/17 $17.94 195338 104765 19953 84812 48659SILVER 2/7/17 $17.76 193936 98560 20283 78277 50072SILVER 1/31/17 $17.54 186839 96909 20935 75974 49265SILVER 1/24/17 $17.11 177601 92319 21298 71021 47195SILVER 1/17/17 $17.22 172056 90838 21356 69482 45028SILVER 1/10/17 $16.85 165040 88430 23829 64601 41425SILVER 1/3/17 $16.35 163812 86821 25530 61291 42493SILVER 12/27/16 $15.99 163097 84330 25419 58911 41974SILVER 12/20/16 $16.12 159697 83529 22635 60894 42097SILVER 12/13/16 $16.95 163556 87040 20107 66933 41867SILVER 12/6/16 $16.81 159337 81495 22130 59365 43081SILVER 1129/16 $16.67 156626 79485 20445 59040 41906SILVER 11/22/16 $16.62 169661 81835 21668 60167 46804SILVER 11/15/16 $17.58 174831 85575 22969 62606 51359SILVER 11/8/16 $18.36 188265 89360 24091 65269 53861SILVER 11/1/16 $18.42 196912 89233 27097 62136 58595SILVER 10/25/16 $17.80 196311 92213 35140 57073 57120SILVER 10/18/16 $17.64 187469 189229 94230 34944 53771SILVER 10/11/16 $17.51 187469 97527 34634 62893 52174SILVER 10/4/16 $17.77 198747 110764 34961 75803 48885SILVER 9/27/16 $19.17 201486 116948 32086 84862 48161SILVER 9/20/16 $19.28 193501 113567 30932 82635 45909SILVER 9/13/16 $18.98 193953 113792 32224 81568 45479SILVER 9/6/16 $20.14 199197 118059 30031 88028 45970SILVER 8/30/16 $18.67 189416 114230 29876 84354 44378SILVER 8/23/16 $19.07 206264 118356 35153 83203 47602SILVER 8/16/16 $19.87 205905 118988 33999 84989 49176SILVER 8/9/16 $19.85 210647 122165 31101 91064 47020SILVER 8/2/16 $20.65 224540 122676 29242 93434 49123SILVER 07/26/16 $19.70 218299 123737 27660 96077 48115SILVER 7/19/16 $19.97 219206 120839 26449 94390 50379SILVER 7/12/16 $20.22 214617 114376 26724 87652 54035SILVER 7/5/16 $20.01 211347 111348 25594 85754 55718SILVER 6/28/16 $17.85 211396 107555 23894 83661 56671SILVER 6/21/16 $17.29 205618 106942 26699 80243 55836SILVER 6/14/16 $17.40 199111 97370 27731 69639 56766SILVER 6/7/16 $16.39 192376 86676 29635 57041 56476
SILVER 5/31/16 $16.00 198118 89815 28184 61631 59970SILVER 5/25/16 $16.34 203682 97242 31358 65884 59097SILVER 5/17/16 $17.27 207394 105988 28786 77202 54759SILVER 5/10/16 $17.15 205391 107844 27573 80271 53870SILVER 5/3/16 $17.46 198237 100401 24526 75875 55731SILVER 4/26/16 $17.21 206748 99774 21001 78773 56700SILVER 4/19/16 $16.95 194510 94988 23560 71428 53952SILVER 4/12/16 $16.21 184800 87892 25424 62468 52108SILVER 4/5/16 $15.14 179913 79942 27931 52011 51291SILVER 3/29/16 $15.36 175255 79493 24986 54507 47675SILVER 3/22/16 $15.90 175775 82933 19504 63429 47743SILVER 3/15/16 $15.29 166180 76606 18533 58073 46447SILVER 3/8/16 $15.36 169875 79879 19995 59884 47434SILVER 3/1/16 $14.84 162293 78607 23127 55480 48025SILVER 2/23/16 $15.24 174697 83189 21262 61927 45040SILVER 2/16/16 $15.26 166645 80249 21532 58717 44638SILVER 2/9/16 $15.25 164664 78108 25426 52682 44437SILVER 2/2/16 $14.31 157934 70685 32097 38588 47967SILVER 1/26/16 $14.52 154734 68920 31334 37586 46228SILVER 1/19/16 $14.02 159521 68196 39238 28958 49508SILVER 1/12/16 $13.77 166172 71255 48772 22483 50690SILVER 1/5/16 $13.96 167520 69779 48153 21626 52680SILVER 12/29/15 $13.93 165006 68450 47746 20704 52149SILVER 12/22/15 $14.25 161116 68584 45193 23391 51148SILVER 12/15/15 $13.76 166864 71479 55902 15577 54707SILVER 12/8/15 $14.14 162758 70591 49331 21260 52285SILVER 12/1/15 $14.16 163286 72909 51019 21890 53239SILVER 11/24/15 $14.15 170092 70210 50817 19393 58718SILVER 11/17/15 $14.14 170721 72282 47028 25254 57596SILVER 11/10/15 $14.28 162435 72304 33314 38990 48381SILVER 11/3/15 $15.31 166942 77220 18843 58377 41512SILVER 10/27/15 $15.86 169757 82023 19578 62445 41050SILVER 10/20/15 $15.90 167574 79449 22151 57298 42189SILVER 10/13/15 $15.90 161346 74575 22865 51710 45022SILVER 10/6/15 $15.88 156226 68838 28052 40786 48944SILVER 9/29/15 $14.61 156905 61556 38453 23103 56932SILVER 9/22/15 $14.73 152140 60413 35554 24859 56244SILVER 9/15/15 $14.37 158007 60443 46180 14263 61170SILVER 9/8/15 $14.77 155615 58761 40020 18741 60995SILVER 9/1/15 $14.57 157013 57866 40394 17472 63067SILVER 8/25/15 $14.66 167243 58687 43129 15558 71182SILVER 8/18/15 $14.84 173545 59535 45501 14034 71220SILVER 8/11/15 $15.32 177902 65566 48729 16837 68255SILVER 8/4/15 $14.55 185848 66772 58367 8405 76161SILVER 7/28/15 $14.78 190322 67125 60829 6296 79630
SILVER 7/21/15 $14.81 190226 66576 62331 4245 79791SILVER 7/14/15 $15.35 185716 66392 56839 9553 75946SILVER 7/7/15 $15.01 197092 70786 63993 6793 78158SILVER 6/30/15 $15.66 196724 71886 62005 9881 76246SILVER 6/23/15 $15.81 200273 74254 58697 15557 73843SILVER 6/16/15 $15.98 191774 67315 51643 15672 74139SILVER 6/9/15 $15.90 189524 65881 43335 22546 71347SILVER 6/2/15 $16.77 178343 63573 16728 46845 67193SILVER 5/26/15 $16.75 173629 66592 15611 50981 63321SILVER 5/19/15 $17.09 174337 68171 16891 51280 62550SILVER 5/12/15 $16.51 174919 65302 35964 29338 68337SILVER 5/5/15 $16.54 175694 65383 37760 27623 67908SILVER 4/28/15 $16.59 179461 64340 41410 22930 69451SILVER 4/21/15 $15.98 182633 60848 36523 24325 73151SILVER 4/14/15 $16.12 177877 61417 26872 34545 67026SILVER 4/7/15 $16.82 169700 63241 21160 42081 64592SILVER 3/31/15 $16.63 170105 65426 22314 43112 63225SILVER 3/24/15 $16.94 172659 62332 30209 32123 67276SILVER 3/17/15 $15.53 178524 61649 37238 24411 72202SILVER 3/10/15 $15.62 169125 57966 31994 25972 65853SILVER 3/3/15 $16.27 164018 56342 25135 31207 63453SILVER 2/24/15 $16.28 166676 57348 20009 37339 67267SILVER 2/17/15 $16.47 175193 61145 19822 41323 68694SILVER 2/10/15 $16.89 168146 62034 15170 46864 64438SILVER 2/3/15 $17.30 168486 64166 13593 50573 65063SILVER 1/27/15 $18.06 162440 65722 12375 53347 59964SILVER 1/20/15 $18.01 159904 62203 15929 46274 60587SILVER 1/13/15 $17.09 157282 59808 19869 39939 61363SILVER 1/6/15 $16.56 152879 54911 22872 32039 62455SILVER 12/30/14 $16.27 149594 54126 24104 30022 60612SILVER 12/23/14 $15.79 149149 52057 25744 26313 62444SILVER 12/16/14 $15.72 150199 52921 26432 26489 62195SILVER 12/09/14 $17.11 148195 52129 23670 28459 59448SILVER 12/2/14 $16.46 148422 50686 29095 21591 62023SILVER 11/25/14 $16.70 156984 52883 37427 15456 65268SILVER 11/18/14 $16.17 173075 56831 45077 11754 74136SILVER 11/11/14 $15.68 170684 57465 47033 10432 69712SILVER 11/04/14 $16.00 176463 58088 51146 6942 73977SILVER 10/28/14 $17.18 173733 57469 51537 5932 71215SILVER 10/21/14 $17.50 170192 57236 50405 6831 70098SILVER 10/14/14 $17.37 169329 58188 50451 7737 66900SILVER 10/7/14 $17.17 171283 58526 49584 8942 67816SILVER 9/30/14 $16.97 173222 58730 52104 6626 68945SILVER 9/23/14 $17.77 170393 55602 46780 8822 67047SILVER 9/16/14 $18.69 171260 58536 47624 10912 64619SILVER 9/9/14 $19.08 165281 58910 42373 16537 59823
SILVER 9/2/14 $19.18 162307 59472 39917 19555 57555SILVER 8/26/14 $19.33 164262 55545 33021 22524 60343SILVER 8/19/14 $19.41 164893 53677 29526 24151 60527SILVER 8/12/14 $19.90 158219 53942 24245 29697 57024SILVER 8/5/14 $19.78 157578 54165 19802 34363 52922SILVER 7/29/14 $20.61 158558 59030 14918 44112 51091SILVER 7/22/14 $21.01 162485 64277 16752 47525 49553SILVER 7/15/14 $20.74 162447 65907 16629 49278 49410SILVER 7/8/14 $21.07 162879 67029 19148 47881 51053SILVER 7/1/14 $21.08 156698 60392 20093 40299 52495SILVER 6/24/14 $20.92 158093 54160 24830 29330 58728SILVER 6/17/14 $19.75 164576 48333 34996 13337 66461SILVER 6/10/14 $19.18 161532 48592 44486 4106 63087SILVER 6/3/14 $18.79 161062 49778 49012 766 65523SILVER 5/27/14 $19.04 156319 48126 43038 5088 64976SILVER 5/20/14 $19.40 150164 45967 37891 8076 63691SILVER 5/13/14 $19.55 149922 46625 35088 11537 63645SILVER 5/6/14 $19.58 149495 45772 35393 10379 63588SILVER 4/29/14 $19.47 149341 46103 34052 12051 63507SILVER 4/22/14 $19.39 157687 45868 31751 14117 71987SILVER 4/16/14 $19.58 164158 45957 32858 13099 74713SILVER 4/8/14 $20.06 159316 45042 28780 16262 67545SILVER 4/1/14 $19.74 150361 44145 29641 14504 61104SILVER 3/25/14 $19.98 147597 45500 26487 19013 60091SILVER 3/18/14 $20.83 144578 44744 20372 24372 60632SILVER 3/11/14 $20.88 136625 43886 17222 26664 55639SILVER 3/4/14 $21.17 133550 44297 16388 27909 54619SILVER 2/25/14 $21.96 144305 44848 15911 28937 59225SILVER 2/18/14 $21.95 147035 40506 16971 23535 63221SILVER 2/11/14 $20.22 147988 41279 28645 12634 61524SILVER 2/4/14 $19.49 149163 41321 34333 6988 65457SILVER 1/28/14 $19.50 144244 40816 30324 10492 62077SILVER 01/21/14 $19.86 139468 42334 26466 15868 60600SILVER 1/14/14 $20.25 136158 41287 24798 16489 58869SILVER 1/7/14 $19.82 131294 41285 23950 17335 53875SILVER 12/31/13 $19.43 132475 42083 27402 14681 54280SILVER 12/24/13 $19.48 132501 42097 29999 12098 56157SILVER 12/17/13 $19.93 133306 41916 30368 11548 55860SILVER 12/10/13 $20.43 133086 42551 32598 9953 56471SILVER 12/3/13 $19.11 133109 40438 37537 2901 56666SILVER 11/26/13 $19.91 133287 39270 32648 6622 56669SILVER 11/19/13 $20.33 138809 38586 28555 10031 60926SILVER 11/12/13 $20.69 129525 37380 24344 13036 55623SILVER 11/5/13 $21.70 118718 36134 17231 18903 51669SILVER 10/29/13 $22.53 117934 36674 18225 18449 51321SILVER 10/22/13 $22.69 116767 35706 17498 18208 51120SILVER 10/15/13 $21.29 116207 33368 18600 14768 52976SILVER 10/1/13 $21.15 116098 31887 16881 15006 52815
SILVER 9/27/13 $21.77 115238 31235 18460 12775 54294SILVER 9/24/13 $21.71 112317 29357 16705 12652 52271SILVER 9/17/13 $21.72 112757 30889 17083 13806 49729SILVER 9/10/13 $23.01 112276 32644 16810 15834 48979SILVER 9/3/13 $24.31 115644 34616 15769 18847 49643SILVER 8/27/13 $24.50 122271 33147 16767 16380 54973SILVER 8/20/13 $23.00 131076 37308 18800 18508 59439SILVER 8/13/13 $21.43 135226 36945 24236 12709 60196SILVER 8/6/13 $19.44 132053 34627 29160 5467 58203SILVER 7/30/13 $19.70 132831 35628 30653 4975 60510SILVER 7/23/13 $20.48 131748 35440 29759 5681 60950SILVER 7/16/13 $19.97 133445 36775 30140 6635 61325SILVER 7/9/13 $19.22 133851 36560 31539 5021 62307SILVER 7/2/13 $19.34 136146 36175 31528 4647 63219SILVER 06/25/13 $19.54 140639 34505 33668 837 66478SILVER 6/18/13 $21.65 149891 35474 31570 3904 68245SILVER 6/11/13 $21.57 147175 35509 31806 3703 68438SILVER 06/04/13 $22.51 145734 35051 29695 5356 66857SILVER 5/28/13 $22.23 145299 34059 29468 4591 66428SILVER 5/21/13 $22.38 148619 35533 26718 8815 67754SILVER 5/14/13 $23.40 144666 35690 24896 10794 66717SILVER 5/7/13 $23.92 144156 35834 22183 13651 65703SILVER 4/30/13 $24.27 143477 35720 23530 12190 65685SILVER 4/23/13 $22.93 158970 38817 23816 15001 68258SILVER 4/16/13 $23.32 157302 39701 22103 17598 61641SILVER 4/9/13 $27.88 162241 38492 30577 7915 61060SILVER 4/2/13 $27.22 155755 38201 30055 8146 57847SILVER 3/26/13 $28.74 151568 37548 26144 11404 55564SILVER 3/19/13 $28.87 151521 38707 23656 15051 55014SILVER 3/12/13 $29.10 148283 38637 20529 18108 51929SILVER 3/5/13 $28.66 147100 38449 19846 18603 52774SILVER 2/26/12 $29.33 145625 37753 16016 21737 52509SILVER 2/19/13 $29.45 155353 39057 12601 26456 54208SILVER 2/11/12 $31.09 152817 40205 8133 32072 52182SILVER 2/4/12 $31.76 151512 42449 6588 35861 46293SILVER 1/29/13 $31.36 148532 43089 8285 34804 45404SILVER 1/22/13 $32.17 142279 41282 10189 31093 44790SILVER 1/15/13 $31.36 140433 38382 9810 28572 46337SILVER 1/8/13 $30.35 137542 37257 9163 28094 44977SILVER 12/31/12 $30.34 141489 38291 9104 29187 45415SILVER 12/25/12 $29.98 140751 39620 8977 30643 44302SILVER 12/18/12 $31.70 141423 44889 8900 35989 40347SILVER 12/11/12 $33.07 142085 48548 9048 39500 39515SILVER 12/4/12 $33.02 141738 50204 8932 41272 38410SILVER 11/27/12 $34.04 150727 51084 12351 38733 42525SILVER 11/20/12 $33.17 150335 47308 9347 37961 43419SILVER 11/13/12 $32.51 144567 45185 10775 34410 41797SILVER 11/6/12 $31.98 139313 44230 10111 34119 38726
SILVER 10/30/12 $31.82 137585 46782 10565 36217 36939SILVER 10/23/12 $31.71 140643 47463 9327 38136 35786SILVER 10/16/12 $32.96 141405 49041 8913 40128 36221SILVER 10/9/12 $33.95 140426 49398 9573 39825 36184SILVER 10/2/12 $34.70 139117 47236 9118 38118 35788SILVER 9/25/12 $33.83 133163 44778 10768 34010 34451SILVER 9/18/12 $34.81 127032 43205 10650 32555 31884SILVER 9/11/12 $33.56 121050 41371 9889 31482 32206SILVER 9/4/12 $32.33 119504 42283 9853 32430 32297SILVER 8/28/12 $30.88 121777 39708 11070 28638 38039SILVER 8/21/12 $29.24 127776 35646 14446 21200 43146SILVER 8/14/12 $27.75 128993 32317 16730 15587 47797SILVER 8/7/12 $28.03 124276 31421 17741 13680 44595SILVER 7/31/12 $27.97 121809 31394 18358 13036 43698SILVER 7/24/12 $26.96 123661 30291 22132 8159 47198SILVER 7/16/12 $27.27 121819 28431 20775 7656 48214SILVER 7/10/12 $26.78 124109 28434 19652 8782 48371SILVER 7/3/12 $28.16 122128 28662 18956 9706 45803SILVER 6/26/12 $27.03 126164 28362 22140 6222 48591SILVER 6/19/12 $28.38 122508 27767 17665 10102 47447SILVER 6/12/12 $28.88 122080 26716 17107 9609 46701SILVER 6/5/12 $28.42 116809 27809 18015 9794 44927SILVER 5/29/12 $27.92 113961 26499 17941 8558 45817SILVER 5/22/12 $28.20 113647 28018 17221 10797 44547SILVER 5/15/12 $27.72 114208 27251 15777 11474 45565SILVER 5/8/12 $29.49 113549 28008 15445 12563 45482SILVER 5/1/12 $31.00 110862 26855 11271 15584 42450SILVER 4/24/12 $30.75 122325 28913 12442 16471 48344SILVER 4/17/12 $31.67 121448 28051 9644 18407 44523SILVER 4/10/12 $31.78 114469 28154 9968 18186 42151SILVER 4/3/12 $32.68 116434 29242 9187 20055 39894SILVER 3/27/12 $32.59 109859 26897 8242 18655 38722SILVER 3/20/12 $32.17 111422 28489 7320 21169 37622SILVER 3/13/12 $33.42 111730 28459 6643 21816 35341SILVER 03/06/12 $32.99 111023 30635 7443 23192 36329SILVER 2/28/12 $36.93 115866 38012 8009 30003 33802SILVER 2/21/12 $34.26 110583 34819 8154 26665 31735SILVER 2/14/12 $33.62 104872 32860 7192 25668 31427SILVER 2/7/12 $34.13 106008 32239 8652 23587 31795SILVER 1/31/12 $33.13 101747 28465 9374 19091 33693SILVER 01/24/12 $32.08 103025 27051 10934 16117 35283SILVER 1/17/12 $30.02 103668 26209 12816 13393 39029SILVER 1/10/12 $29.87 104345 26208 15137 11071 38959SILVER 1/3/12 $29.62 107101 26629 16991 9638 41300SILVER 12/27/11 $28.73 103993 24026 17171 6855 41224SILVER 12/20/11 $29.48 101165 24302 16874 7428 40017SILVER 12/13/11 $30.88 98311 25572 11905 13667 35629SILVER 12/6/11 $32.75 95684 23211 10581 12630 35493
SILVER 11/29/11 $32.00 98959 23816 11722 12094 38884SILVER 11/23/11 $32.74 108548 23577 10953 12624 40241SILVER 11/15/11 $34.52 110513 25822 11375 14447 38950SILVER 11/8/11 $35.15 111841 24414 11474 12940 41455SILVER 11/1/11 $33.47 108675 24084 11910 12174 39207SILVER 10/25/11 $33.19 107066 23660 12638 11022 38176SILVER 10/18/11 $32.04 103357 23005 12653 10352 40121SILVER 10/11/11 $32.14 99698 23571 11623 11948 37590SILVER 10/4/11 $30.25 101102 23859 11959 11900 39584SILVER 9/27/11 $31.91 102014 25153 9728 15425 38025SILVER 9/20/11 $39.81 112103 33947 11409 22538 32373SILVER 9/13/11 $41.19 112726 36588 10301 26287 31851SILVER 09/06/11 $42.02 113449 37185 9978 27207 30563SILVER 8/30/11 $41.38 112375 36537 9694 26843 31944SILVER 8/23/11 $41.91 122543 38756 11745 27011 34281SILVER 8/16/11 $39.92 116007 32697 10769 21928 34555SILVER 8/9/11 $37.72 115939 32101 13713 18388 36394SILVER 8/2/11 $40.86 120385 38265 13414 24851 30441SILVER 7/26/11 $40.92 119563 37358 13445 23913 29990SILVER 7/19/11 $40.22 115999 34248 13499 20749 31009SILVER 7/12/11 $35.64 112795 29967 9464 20503 30712SILVER 7/5/11 $35.40 111251 28131 9296 18835 33548SILVER 6/28/11 $33.65 114330 27439 11441 15998 36894SILVER 6/21/11 $36.39 120238 30454 11131 19323 35382SILVER 6/14/11 $35.44 118846 29261 12674 16587 38561SILVER 6/7/11 $37.05 121191 28761 11762 16999 37428SILVER 5/31/11 $38.48 120853 28870 11288 17582 36702SILVER 5/24/11 $36.62 121395 31754 14171 17583 33663SILVER 5/17/11 $33.93 120227 30936 13501 17435 36082SILVER 5/10/11 $38.47 123537 34239 10753 23486 33266SILVER 5/3/11 $41.51 131907 42751 19397 23354 30743SILVER 4/26/11 $45.46 143341 43078 18083 24995 35763SILVER 4/19/11 $43.94 144981 48325 14559 33766 34043SILVER 4/12/11 $40.06 144670 46305 13583 32722 34794SILVER 4/5/11 $39.29 143013 48890 12105 36785 33413SILVER 3/29/11 $37.04 138486 47764 10625 37139 32587SILVER 3/22/11 $36.34 135988 47552 10777 36775 31526SILVER 3/15/11 $34.21 134914 47290 12336 34954 31210SILVER 3/8/11 $36.01 133485 50394 11900 38494 30841SILVER 3/1/11 $34.65 135802 49750 11848 37902 31676SILVER 2/22/11 $33.06 145070 50937 11714 39223 31935SILVER 2/15/11 $30.75 147113 50718 9781 40937 34051SILVER 2/8/11 $30.29 135797 44915 7852 37063 31150SILVER 2/1/11 $28.51 125287 37883 7203 30680 31966SILVER 1/25/11 $26.81 125229 38699 10473 28226 29818SILVER 1/18/11 $28.84 135675 40010 10357 29653 30663SILVER 1/11/11 $29.50 136331 38570 9301 29269 30787SILVER 1/4/11 $29.73 136931 40483 10448 30035 29598
SILVER 12/28/10 $30.26 137918 41539 9420 32119 30286SILVER 12/21/10 $29.31 133135 39180 8885 30295 30852SILVER 12/14/10 $29.44 130145 39450 9218 30232 28454SILVER 12/7/10 $28.65 137675 42606 9637 32969 29245SILVER 11/30/10 $28.09 133139 40818 6784 34034 29791SILVER 11/23/10 $27.50 147685 40307 9881 30426 37420SILVER 11/16/10 $25.47 146693 40243 12139 28104 37001SILVER 11/9/10 $26.93 156418 46004 13421 32583 33976SILVER 11/2/10 $24.91 158633 52625 12834 39791 31152SILVER 10/26/10 $23.87 152980 53018 12509 40509 30157SILVER 10/19/10 $23.36 151104 56278 12981 43297 28601SILVER 10/12/10 $23.33 153970 59615 14263 45352 29899SILVER 10/5/10 $22.83 156096 63681 15198 48483 30023SILVER 9/28/10 $21.74 154219 66066 14585 51481 29034SILVER 9/21/10 $20.95 146767 62013 12642 49371 28973SILVER 9/14/10 $20.46 144798 60696 11905 48791 29764SILVER 9/7/10 $19.79 139522 59112 11909 47203 28855SILVER 8/31/10 $19.35 130813 54472 9659 44813 27884SILVER 8/24/10 $18.35 124185 42255 7448 34807 31306SILVER 8/17/10 $18.53 128848 43251 7679 35572 33949SILVER 8/10/10 $18.31 123370 42597 6863 35734 31676SILVER 8/3/10 $18.40 123464 43185 6730 36455 31537SILVER 7/27/10 $17.67 117370 38480 8143 30337 32835SILVER 7/20/10 $17.70 117531 37827 6193 31634 31904SILVER 7/13/10 $18.23 117959 39176 3994 35182 30751SILVER 7/6/10 $17.83 118962 39876 4832 35044 29776SILVER 06/29/10 $18.50 128065 47455 5545 41910 30402SILVER 6/22/10 $18.83 139019 46666 6615 40051 35668SILVER 6/15/10 $18.57 131070 43464 5948 37516 34328SILVER 6/8/10 $18.29 122536 40478 5475 35003 33856SILVER 6/1/10 $18.44 122368 41797 5912 35885 33716SILVER 5/25/10 $17.95 120120 42146 7314 34832 31781SILVER 5/18/10 $19.03 125228 51664 8874 42790 30235SILVER 5/11/10 $19.32 122669 47848 10258 37590 30697SILVER 5/4/10 $17.86 123448 47287 8627 38660 32069SILVER 4/27/10 $18.18 124157 48462 7895 40567 29762SILVER 4/20/10 $17.84 126679 46960 8098 38862 32605SILVER 4/13/10 $18.23 123661 47495 7890 39605 30927SILVER 4/6/10 $17.96 118712 44052 6529 37523 29839SILVER 3/30/10 $17.30 113405 38734 5753 32981 31259SILVER 3/23/10 $17.03 112520 38105 5804 32301 29886SILVER 3/16/10 $17.45 114192 40126 5270 34856 29779SILVER 3/9/10 $17.26 112130 40051 4886 35165 29220SILVER 3/2/10 $16.93 108248 36721 5663 31058 31034SILVER 2/23/10 $15.85 117376 35495 7679 27816 36528SILVER 2/16/10 $16.15 120166 34615 9237 25378 35553SILVER 2/9/10 $15.45 118593 32438 9073 23365 34830SILVER 2/2/10 $16.69 122261 36924 6047 30877 32572
SILVER 01/26/10 $16.75 124895 41473 4404 37069 29036SILVER 1/19/10 $18.74 131385 49357 5056 44301 26749SILVER 1/12/10 $18.27 128675 48703 4175 44528 26124SILVER 1/6/10 $17.77 125391 44312 4813 39499 26098SILVER 12/29/09 $17.10 124334 41886 3165 38721 27360SILVER 12/22/09 $16.97 122294 42528 2850 39678 26982SILVER 12/15/09 $17.40 121787 42440 3763 38677 27450SILVER 12/08/09 $17.60 125999 46575 4039 42536 27039SILVER 12/01/09 $19.08 131899 49798 4599 45199 28360SILVER 11/24/09 $18.51 136162 48870 3222 45648 30971SILVER 11/17/09 $18.41 142200 47597 7117 40480 35903SILVER 11/09/09 $17.57 141794 43862 5908 37954 34800SILVER 11/02/09 $17.19 129240 45742 5944 39798 32697SILVER 10/27/09 $16.70 132843 51014 6874 44140 29343SILVER 10/20/09 $17.50 135456 55740 7602 48138 28261SILVER 10/13/09 $17.78 136015 55532 7257 48275 27902SILVER 10/6/09 $17.35 131801 54614 7314 47300 26535SILVER 9/29/09 $16.15 128695 54966 7556 47410 26732SILVER 9/22/09 $17.12 128184 56756 9522 47234 25922SILVER 9/15/09 $17.03 123873 54995 8526 46469 24923SILVER 9/8/09 $16.41 116421 48685 7783 40902 26175SILVER 9/1/09 $15.01 106671 42244 7815 34429 27994SILVER 8/25/09 $14.28 101539 35667 6537 29130 28320SILVER 8/18/09 $13.99 103527 35138 7287 27851 29631SILVER 8/11/09 $14.31 104790 36581 8771 27810 29940SILVER 8/4/09 $14.62 99477 32434 8585 23849 29767SILVER 7/28/09 $13.72 97761 30181 8855 21326 29678SILVER 7/21/09 $13.54 98269 28351 9811 18540 29821SILVER 7/14/09 $12.92 99662 28690 7605 21085 29870SILVER 7/7/09 $13.13 100376 29641 5515 24126 29798SILVER 6/30/09 $13.59 104594 30233 5455 24778 31610SILVER 6/23/09 $13.85 105699 30838 4633 26205 27673SILVER 6/16/09 $14.19 103981 33876 4481 29395 27200SILVER 6/9/09 $15.23 106447 36330 5446 30884 26514SILVER 6/2/09 $15.97 104986 35789 7121 28668 26072SILVER 5/27/09 $14.77 98120 33982 5948 28034 23168SILVER 5/19/09 $14.18 96079 34189 5964 28225 23327SILVER 5/12/09 $14.23 96546 32432 7932 24500 26221SILVER 5/5/09 $13.34 89477 27385 6581 20804 26480SILVER 4/28/09 $12.48 90687 24121 8402 15719 30037SILVER 4/21/09 $12.02 96277 24516 10518 13998 31095SILVER 4/14/09 $12.75 94568 24462 7656 16806 30683SILVER 4/7/09 $12.27 93101 26198 8557 17641 29430SILVER 3/31/09 $12.95 94506 27232 6645 20587 29827SILVER 3/24/09 $13.43 93147 27711 4980 22731 30854SILVER 3/17/09 $12.67 92796 29437 5022 24415 29155SILVER 3/10/09 $12.62 92260 30549 5267 25282 28649SILVER 3/3/09 $12.72 93051 32391 5706 26685 28264
SILVER 2/24/09 $14.03 101629 30975 5768 25207 33232SILVER 2/16/09 $14.13 99325 30954 6237 24717 30435SILVER 2/9/09 $13.14 96019 30842 6720 24122 28945SILVER 2/3/09 $12.30 93813 29430 7015 22415 28118SILVER 1/27/09 $12.18 89185 28760 7802 20958 26230SILVER 1/20/08 $11.32 86349 26663 7597 19066 26347SILVER 1/13/09 $10.68 85916 25899 7543 18356 26028SILVER 1/6/09 $11.44 86788 26767 6578 20189 25818SILVER 12/30/08 $10.98 85,312 27106 7311 19795 25545SILVER 12/22/08 $10.26 85,219 26817 6577 20240 25634SILVER 12/16/08 $10.70 87384 26737 7416 19321 26648SILVER 12/9/08 83476 24501 7618 16883 26936SILVER 12/2/08 82434 24263 8210 16053 27282SILVER 11/25/08 86878 24915 10756 14159 29610SILVER 11/18/08 91853 29678 10603 19075 27064SILVER 11/11/08 94494 30913 11287 19626 26743SILVER 11/4/08 94365 29015 11508 17507 29460SILVER 10/28/08 95716 27822 12754 15068 32678SILVER 10/21/08 95873 27104 13463 13641 33648SILVER 10/14/08 98596 28140 11218 16922 30987SILVER 10/7/08 99883 28882 11783 17099 30780SILVER 9/30/08 103812 30405 12069 18336 30397SILVER 9/23/08 104403 34169 13012 21157 26895SILVER 9/16/08 112340 38161 14660 23501 29032SILVER 9/9/08 116403 38840 14090 24750 31065SILVER 9/2/08 116628 40310 13301 27009 31721SILVER 8/26/08 125075 39453 11869 27584 37361SILVER 8/19/08 135028 42525 10961 31564 43891SILVER 8/12/08 140094 45941 9915 36026 41559SILVER 8/8/08 133255 46849 9649 37200 35217SILVER 7/29/08 132854 50265 10421 39844 33211SILVER 7/22/08 140089 57762 10802 46960 29884SILVER 7/15/08 143386 60062 10777 49285 30013SILVER 7/8/08 135835 59095 10957 48138 27542SILVER 7/1/08 130495 56414 9925 46489 27495SILVER 6/24/08 128720 49195 10195 39000 30744SILVER 6/17/08 130931 49452 9430 40022 33211SILVER 6/10/08 128241 51259 10338 40921 30053SILVER 6/3/08 123200 51098 9145 41953 26410SILVER 5/27/08 126583 55747 10909 44838 25034SILVER 5/20/08 125838 54227 11158 43069 25630SILVER 5/13/08 122802 49456 9415 40041 27010SILVER 5/6/08 121057 48779 7600 41179 27698SILVER 4/29/08 126504 48978 6421 42557 32510SILVER 4/22/08 153234 47548 6226 41322 45072SILVER 4/15/08 149199 46916 6379 40537 42771SILVER 4/8/08 145698 47194 7258 39936 40437SILVER 4/1/08 145358 47457 6193 41264 39781
SILVER 3/25/08 148918 48579 8541 40038 40801SILVER 3/18/08 160860 59944 9489 50455 37413SILVER 3/11/08 162481 59926 8916 51010 38872SILVER 3/4/08 166625 62211 11594 50617 40419SILVER 2/26/08 173340 63537 9620 53917 40554SILVER 2/19/08 189151 63733 10595 53138 47210SILVER 2/12/08 187309 62875 10885 51990 46904SILVER 2/5/08 184677 58807 9057 49750 43255SILVER 1/29/08 183056 57683 11571 46112 40907SILVER 1/22/08 179362 58504 11916 46588 39040SILVER 1/15/08 177544 55869 12852 43017 38336SILVER 1/8/08 168508 51774 10691 41083 37921SILVER 12/31/07 152888 43450 8322 35128 37371SILVER 12/24/07 150953 40310 8820 31490 40229SILVER 12/18/07 148157 38234 12111 26123 40362SILVER 12/11/07 147922 42254 11234 31020 38941SILVER 12/4/07 138128 39409 11041 28368 35611SILVER 11/27/07 144601 42438 11564 30874 36684SILVER 11/20/07 146852 44350 14802 29548 37480SILVER 11/13/07 146205 45951 14724 31227 33634SILVER 11/6/07 150120 48322 14245 34077 33988SILVER 10/30/07 133518 44222 13733 30489 29344SILVER 10/23/07 122842 40818 12298 28520 28464SILVER 10/16/07 124780 41936 13040 28896 27425SILVER 10/9/07 120478 41278 13029 28249 26687SILVER 10/20/07 117498 39347 12749 26598 25629SILVER 9/25/07 116537 37848 13085 24763 26429SILVER 9/18/07 109750 28450 15241 13209 31931SILVER 9/11/07 108199 27426 16582 10844 31369SILVER 9/4/07 107814 25965 16688 9277 33683SILVER 8/28/07 111791 25712 16050 9662 35002SILVER 8/21/07 117914 32607 12809 19798 35312SILVER 8/14/07 122912 36203 9256 26947 33866SILVER 8/7/07 122787 39317 10377 28940 31888SILVER 7/31/07 118550 38580 11211 27369 29692SILVER 7/24/07 119064 42754 10411 32343 25919SILVER 7/17/07 115546 39986 12046 27940 27296SILVER 7/10/07 116724 40880 14402 26478 29107SILVER 7/3/07 117290 40070 16067 24003 29864SILVER 6/26/07 120288 40565 12713 27852 28444SILVER 6/19/07 124252 44649 9953 34696 27269SILVER 6/12/07 119583 44174 12494 31680 24552SILVER 6/5/07 115097 44461 11980 32481 22250SILVER 5/29/07 111742 41409 13717 27692 24132SILVER 5/22/07 108612 39806 14479 25327 24336SILVER 5/15/07 108698 41376 11620 29756 23602SILVER 5/8/07 108852 41590 11929 29661 23074SILVER 5/1/07 109108 43129 11404 31725 22005
SILVER 4/24/07 123627 48794 10378 38416 27432SILVER 4/17/07 122313 47030 9997 37033 26140SILVER 4/10/07 118004 43105 9375 33730 26167SILVER 4/3/07 112120 39399 7739 31660 25973SILVER 3/27/07 111348 38443 6365 32078 28630SILVER 3/20/07 113072 38039 6475 31564 30335SILVER 3/13/07 112728 40204 6920 33284 29756SILVER 3/6/07 115412 44348 7308 37040 28039SILVER 2/27/07 125249 63891 9502 54389 22636SILVER 2/20/07 127032 56923 10495 46428 26339SILVER 2/13/07 123596 53943 10381 43562 25753SILVER 2/5/07 116607 49943 8816 41127 24398SILVER 1/30/07 112320 47120 8123 38997 23938SILVER 1/23/07 108484 43051 7398 35653 23868SILVER 1/16/07 101830 39984 7212 32772 22897SILVER 1/9/07 101420 40894 7262 33632 23402SILVER 1/3/07 103703 40337 8056 32281 23649SILVER 12/26/06 101141 41044 6541 34503 24528SILVER 12/19/06 103358 43218 6432 36786 23977SILVER 12/12/06 110084 51968 8364 43604 21075SILVER 12/5/06 106839 49012 7352 41660 21287SILVER 11/28/06 109864 46095 7051 39044 21989SILVER 11/21/06 116375 44371 6905 37466 23322SILVER 11/14/06 117486 43634 8540 35094 25283SILVER 11/7/06 113697 38784 8467 30317 23035SILVER 10/31/06 110237 36672 8570 28102 23248SILVER 10/24/06 109100 34851 8496 26355 25365SILVER 10/17/06 106890 31433 9026 22407 26641SILVER 10/10/06 100304 27850 8370 19480 27313SILVER 10/3/06 98967 27302 8089 19213 26222SILVER 9/26/06 100272 28267 9800 18467 27140SILVER 9/19/06 100314 29367 10286 19081 26450SILVER 9/12/06 101450 32926 10553 22373 24162SILVER 9/5/06 108132 40920 11100 29820 19816SILVER 8/29/06 112346 38861 9400 29461 21262SILVER 8/22/06 114877 38914 9361 29553 22594SILVER 8/15/06 111358 36719 8978 27741 21360SILVER 8/8/06 108463 37564 8994 28570 18336SILVER 8/1/06 98685 32228 7889 24339 18452SILVER 7/25/06 97539 31142 7320 23822 20804SILVER 7/18/06 99954 31264 8077 23187 23009SILVER 7/11/06 99551 31855 7464 24391 23466SILVER 7/3/06 97874 31220 7219 24001 24618SILVER 6/27/06 109024 30746 10906 19840 31229SILVER 6/20/06 112485 32276 9803 22473 27978SILVER 6/13/06 112993 33080 8612 24468 25567SILVER 6/6/06 112351 32662 9728 22934 24724SILVER 5/30/06 109388 35169 8797 26372 19930
SILVER 5/23/06 110443 34795 8554 26241 23353SILVER 5/16/06 110184 35419 9349 26070 21968SILVER 5/9/06 110968 38664 8838 29826 21432SILVER 5/2/06 112421 41659 10448 31211 20888SILVER 4/25/06 127250 43242 7187 36055 24842SILVER 4/18/06 140408 56968 14792 42176 20866SILVER 4/11/06 141906 60028 13889 46139 22847SILVER 4/4/06 140419 62676 10830 51846 21029SILVER 3/28/06 134579 63054 10691 52363 20856SILVER 3/21/06 132347 62687 8786 53901 19905SILVER 3/14/06 127834 59251 8062 51189 21128SILVER 3/7/06 132341 61688 9732 51956 22142SILVER 2/28/06 127839 56871 12249 44622 23583SILVER 2/21/06 132532 59943 8096 51847 22009SILVER 2/14/06 127737 59275 8687 50588 21658SILVER 2/7/06 130754 62794 10006 52788 19361SILVER 1/31/06 133259 66502 10246 56256 19688SILVER 1/24/06 131185 66946 7114 59832 21056SILVER 1/17/06 131701 64299 5452 58847 23658SILVER 1/10/06 130725 64551 5580 58971 24497SILVER 1/3/06 131555 66488 7108 59380 25456SILVER 12/27/05 135028 69081 7888 61193 26004SILVER 12/20/05 133600 68903 7927 60976 26152SILVER 12/13/05 137249 72934 10147 62787 24426SILVER 12/6/05 141571 79031 12301 66730 23195SILVER 11/29/05 145136 75230 12079 63151 30527SILVER 11/22/05 149698 73548 12988 60560 29449SILVER 11/15/05 150342 65215 13493 51722 32637SILVER 11/8/05 143966 62257 11181 51076 31933SILVER 11/1/05 137967 60685 9137 51548 28578SILVER 10/25/05 138960 66256 12135 54121 25901SILVER 10/18/05 142530 66282 12036 54246 26591SILVER 10/11/05 134435 62883 11516 51367 26038SILVER 10/4/05 125742 55195 12413 42782 26807SILVER 9/27/05 118954 50616 13317 37299 25821SILVER 9/20/05 117718 49008 15548 33460 27885SILVER 9/13/05 115435 42004 26495 15509 34098SILVER 9/6/05 112175 39225 24659 14566 33429SILVER 8/30/05 120303 43817 32167 11650 35083SILVER 8/23/05 116131 40167 15490 24677 29796SILVER 8/16/05 121306 40199 15861 24338 34168SILVER 8/9/05 123818 41925 12687 29238 35010SILVER 8/2/05 122020 43043 9640 32724SILVER 7/26/05 123485 41302 19384 36453SILVER 7/19/05 128213 43198 21296 38382SILVER 7/12/05 123279 41751 18891 37284SILVER 7/5/05 122624 42886 18329 35021SILVER 6/28/05 124362 52982 6335 27220
SILVER 6/21/05 130474 57072 5781 25676SILVER 6/14/05 128442 59725 5778 24633SILVER 6/7/05 121857 64948 7479 17790SILVER 5/31/05 113358 52757 9956 22521SILVER 5/24/05 105219 38526 13572 28656SILVER 5/17/05 102869 38777 14087 26752SILVER 5/10/05 104114 37632 15121 27294SILVER 5/3/05 105261 37887 18029 29004SILVER 4/26/05 111987 44601 4236 23703SILVER 4/19/05 104305 40909 3273 25083SILVER 4/12/05 102168 40952 4268 22874SILVER 4/5/05 98663 39261 4663 22778SILVER 3/29/05 96568 37645 4674 19560SILVER 3/22/05 103328 45798 6246 17765SILVER 3/15/05 102305 47955 3510 15054SILVER 3/8/05 101960 49415 4676 13903SILVER 3/1/05 99341 47371 4887 14986SILVER 2/22/05 102103 47471 5157 16025SILVER 2/15/05 96899 43664 6690 17551SILVER 2/8/05 95344 39463 11700 19194SILVER 2/1/05 95173 40985 10753 18725SILVER 1/25/05 96891 40809 10583 18862SILVER 1/18/05 98962 42288 9642 20620SILVER 1/11/05 98189 42170 9052 19423SILVER 1/4/05 96882 43147 4797 18843SILVER 12/28/04 21040SILVER 12/21/04 21338SILVER 12/14/04 20074SILVER 12/7/04 18752SILVER 11/30/04 13545SILVER 11/23/04 11541SILVER 11/16/04 14310SILVER 11/9/04 14924SILVER 11/2/04 14859SILVER 10/26/04 13474SILVER 10/19/04 11935SILVER 10/12/04 10961SILVER 10/5/04 12655SILVER 9/28/04 15111SILVER 9/21/04 15058SILVER 9/14/04 15141SILVER 9/7/04 12019SILVER 8/31/04 12778SILVER 8/24/04 13122SILVER 8/17/04 11578SILVER 8/10/04 11239SILVER 8/3/04 10658SILVER 7/27/04 12793
SILVER 7/20/04 9777SILVER 7/13/04 10362SILVER 7/6/04 12576SILVER 6/29/04 18812SILVER 6/22/04 16743SILVER 6/15/04 15132SILVER 6/8/04 12943SILVER 6/1/04 13271SILVER 5/25/04 13654SILVER 5/18/04 13769SILVER 5/11/04 15172SILVER 5/4/04 13877SILVER 4/27/04 16276SILVER 4/20/04 14364SILVER 4/12/04 11989SILVER 4/6/04 11965SILVER 3/30/04 10230SILVER 3/23/04 10670SILVER 3/16/04 11804SILVER 3/9/04 9544SILVER 3/2/04 11316SILVER 2/24/04 10984SILVER 2/17/04 14237SILVER 2/10/04 13702SILVER 2/3/04 10457SILVER 1/27/04 9031SILVER 1/20/04 9315SILVER 1/13/04 8085SILVER 1/6/04 7628SILVER 12/30/03 9077SILVER 12/22/03 11507SILVER 12/16/03 12072SILVER 12/9/03 14714SILVER 12/2/03 19115SILVER 11/25/03 24955SILVER 11/18/03 20147SILVER 11/11/03 20773SILVER 11/4/03 21167SILVER 10/28/03 20860SILVER 10/21/03 21158SILVER 10/14/03 20121SILVER 10/7/03 19680SILVER 9/30/03 13885SILVER 9/23/03 17429SILVER 9/16/03 18275SILVER 9/9/03 13170SILVER 9/2/03 15559SILVER 8/26/03 18281
SILVER 8/19/03 16208SILVER 8/12/03 16829SILVER 8/5/03 18014SILVER 7/29/03 16970SILVER 7/22/03 20081SILVER 7/15/03 19142SILVER 7/8/03 19496SILVER 7/1/03 22786SILVER 6/24/03 24569SILVER 6/17/03 19375SILVER 6/10/03 20185SILVER 6/3/03 17737SILVER 5/27/03 16026SILVER 5/20/03 17944SILVER 5/13/03 20994SILVER 5/6/03 22310SILVER 4/29/03 29607SILVER 4/22/03 29123SILVER 4/15/03 30838SILVER 4/8/03 30983SILVER 4/1/03 32501SILVER 3/25/03 32131SILVER 3/18/03 24724SILVER 3/11/03 22997SILVER 3/4/03 23871SILVER 2/25/03 24080SILVER 2/18/03 23182SILVER 2/11/03 20067SILVER 2/4/03 16654SILVER 1/28/03 18122SILVER 1/21/03 17880SILVER 1/14/03 18244SILVER 1/7/03 15941
0 1000 1000 100
97785 20739 9895317 18621 100
100181 24829 97108128 46354 74125148 73075 46132867 80436 38132178 80448 38133824 81641 37122660 71028 48125814 76505 42121873 74913 44117052 70608 49115263 68717 51121611 72266 47126313 78408 40130613 84681 34124177 76688 42117067 65588 54110109 55049 65104006 48088 7298834 39561 81
100260 39667 8193307 29532 9288312 21914 10090084 24567 100
100789 39228 90109928 50208 76115135 58834 66123530 71913 51128053 75624 44123943 71082 49117182 63987 57112949 57337 64117669 69269 51130305 86574 32151504 108089 9163710 116832 0
Commercial # Short
contracts
Commercial Net
long/shortBlees rating
161314 114414 0159985 112346 0149894 101767 9142202 93734 18144746 97999 13152636 105862 4158091 108010 1154167 102233 8147686 99027 12142784 92712 19138678 89413 22130279 83084 27126764 81736 28120362 78937 31118307 75814 34115981 74007 36116045 73948 36122998 81131 29118821 75740 34117351 75445 34125036 78232 32129880 78521 31136122 82261 27135512 76917 33130516 73396 36128682 74911 35129809 77635 32139781 90896 19148979 100818 8142854 96945 12142154 96675 13145552 99582 10140056 95678 14145671 98069 11149770 100594 9150331 103311 6158244 109121 0155238 107123 0156634 106255 0154155 100120 0154486 98768 0151872 95201 0145772 89936 2138510 81744 12128310 71834 25
135935 75965 20137390 78293 17144654 89895 2145602 91732 0146325 90594 1148002 91302 0138036 84084 0124524 72416 7110956 59665 27115779 68104 14124985 77242 0116471 70024 6118249 70815 5113262 65237 14118717 73677 0114700 70062 0106146 61709 1393441 45474 4191352 45124 4285542 36034 5781252 30562 6781479 28799 7082027 29878 6882310 31162 6678249 23542 7983312 31027 6683060 29821 6887443 28725 6893120 35524 5798510 50129 32
108653 67141 4110423 69373 0108989 66800 0103648 58626 798446 49502 2587038 30106 6187558 31314 5982527 21357 7886555 25560 7085633 22566 7695152 23970 7394613 23393 7490482 22227 7689917 13756 9291703 12073 95
90958 11167 9791535 15589 8992477 14319 9197406 21160 78
103320 29477 62102994 28855 64107288 35941 50124762 57569 9124823 61502 2125035 62485 0106440 38103 45105158 37250 47103450 33999 53106987 33836 53110891 43865 34115030 50438 21113086 49861 23106518 39242 43102412 30210 6099116 33263 55
103165 39712 42109414 42147 37116415 47721 27117895 53457 16121262 56199 10121557 61593 0116228 55641 6108167 46804 24102064 39609 3899248 38636 3996176 33732 4896192 33997 4594805 35357 4388609 26586 5987311 22043 6792503 18367 7487324 17612 7586385 12408 8585370 14155 8284689 14591 8183160 16260 7884056 16240 7884406 15461 7983814 16767 7788178 23559 6489776 29953 53
89850 32295 4897662 37319 3997910 37383 39
100750 43726 27101125 48203 19107674 56583 4107900 58347 1108106 58696 0109071 58018 0104450 51955 0101625 42897 1989299 22838 6177409 14322 8075163 9640 9079206 14230 8181288 17597 7583079 19434 7283937 20349 7086863 23356 6594760 22773 6698007 23294 6596450 28905 5489546 28442 5591846 31755 4996532 35900 4293273 37634 3894388 39769 3498210 38985 3696074 32853 4783941 22417 6680309 14852 8083110 21033 6984551 23951 6483678 24809 6279404 25529 6179052 24772 6275843 19686 7175105 19245 7274003 17532 7568831 12165 8573097 16428 7778390 17464 7578252 22629 6677503 25834 6077457 26136 5976005 24885 6272249 19273 7274081 21266 68
70939 16645 7771892 19621 7171983 22254 6772477 23498 6477006 27363 5779347 24374 6382713 23274 6580472 20276 7068503 10300 8968817 8307 9271063 10113 8972647 11322 8769205 6898 9570988 7769 9370571 4093 10074197 5952 9873458 5020 10075256 8399 10074762 8334 10079680 11926 10079935 13218 9780159 14456 9579915 14230 9585422 17164 8984139 22498 7778984 17924 8776350 18503 8679605 24041 7481453 26439 6981352 29423 6381957 29183 6383395 30886 5992164 37956 4498979 46797 2598239 51946 1495671 50267 1892188 47398 2488369 42032 3586242 41265 3790751 45336 2891010 46708 2595686 55339 797438 57923 196924 58514 099317 56792 298605 55186 692758 50961 1588404 49678 18
90671 53732 991285 55499 593315 57094 293188 57004 293628 57840 086110 51659 1182358 50474 1379478 47272 2177217 44920 2676613 38574 4075623 32477 5471199 23402 7566447 21852 7965060 21362 8062653 15455 9263349 15135 9362478 14107 9563157 17354 8860602 12011 10064401 16954 9464620 17919 9161452 16525 9560151 14334 10059769 15222 9861473 15908 9663381 17899 9166193 23743 7870697 22353 8171020 26497 7268537 26386 7271230 31336 6468400 29678 6869748 32126 6570972 35631 5872125 35796 5878395 44593 4170923 39188 5168737 37310 5566445 34650 6062422 28729 7260304 25021 7959411 20382 8858021 19062 9057216 15916 9755356 14132 10054842 14825 10055934 20305 9758012 22519 92
59572 20688 9661972 21731 9465242 26292 8466166 24711 8762049 22842 9161692 23516 9058895 18774 10058418 20828 9658507 18923 10062287 24262 10073081 40708 6877238 45387 5577869 47306 5077092 45148 5681380 47099 5175236 40681 6871735 35341 8375029 44588 5772763 42773 6270522 39513 7168202 37490 7766999 33451 8866060 29166 10070946 35564 9371785 33224 10070756 33328 10071025 34323 9968622 34959 9770099 34017 10074602 41336 8773203 42460 8378297 42534 8386735 52692 4686073 51279 5289827 56414 3487882 55295 3886708 55182 3884631 53421 4586191 55350 3888136 56460 3489728 57793 2989098 55047 3982267 51117 5376767 44801 7572964 43146 8176031 45368 6977537 46750 5979349 49751 50
81177 50891 4677909 47057 5876590 48136 5478070 48825 5279561 49770 4984273 46853 5882655 45654 6284461 50485 4787200 56048 3088023 57866 2486751 58150 2091403 61504 1192150 62127 994447 65413 194276 65303 294825 65061 290653 61798 1087261 59377 1682158 50852 3787693 53744 3084429 52753 3284080 52543 3379603 46768 4779864 47960 4481965 51214 3682143 52367 3388911 58509 1891244 55576 2688109 53781 3085900 52044 3485671 51955 3483230 51449 3589453 59218 1683215 52518 3287457 55388 2586183 56421 2386922 54317 2886316 55389 2481525 51686 3377576 46317 4575584 45698 4677787 48008 4175019 45799 4671974 40940 5776298 39770 6073779 38226 6472630 37800 6479135 46563 44
83747 54711 2688439 61690 1087870 61746 1683488 57390 2884710 57350 2884142 57160 2985358 57908 2788861 61822 1992184 63824 1595416 64445 1494284 58381 2693546 58746 2591680 58983 2593705 64362 1494265 66004 1193328 65426 1291723 65188 1290838 64106 1490277 64355 1486849 61926 1982576 56401 3076050 48056 4771038 42718 5872752 43121 5972286 42346 6268808 39041 6965564 35886 7563022 33201 8064495 34625 7767230 37432 7272094 40484 6669666 41993 6372802 45602 5673464 46950 5469046 42974 6165947 42779 6264874 41547 6463272 37051 7258403 31923 8257497 27460 9056266 25171 9559541 28858 8859011 29581 8662930 33103 8064455 33601 7964915 35760 7564416 35767 7566968 38704 69
71463 38231 7066486 36051 7463982 35037 7661291 33173 8058425 32195 8155277 28930 8853708 27680 9056738 30920 8455789 30244 8556314 30680 8455831 29183 8751687 24751 9552176 24894 9553292 23682 9754522 27458 9054707 27964 8957368 27908 8956190 23512 9855916 22268 10058158 27171 9560609 29829 9059180 28783 9260267 33372 8366267 37235 7668568 37503 7570569 38848 7280469 43108 6490759 46868 5792209 50650 4990678 55461 4093068 59857 3198925 69041 13
101164 71151 996098 68556 1492817 65322 2189154 58410 3492480 59269 3289162 59109 3387075 60665 3089595 64561 2287870 62240 2786063 59053 3386446 58748 3392717 60207 31
104747 59675 32100963 58192 3598064 57627 3698073 58292 34
99922 59121 33108601 71188 9109774 70902 10111332 70913 10113703 73149 5123000 75790 0118872 71968 2113354 70099 6110412 69505 7107982 68942 9103678 65342 16101676 63755 1993869 56498 3492648 52419 4388289 47927 5292080 53139 4185186 49575 4988384 51700 4490365 52885 4288266 54632 3888954 54966 3880532 51188 4575619 47155 5476032 48607 5173685 46998 5470478 44849 5868589 42160 6661152 29221 9157796 26427 9758516 24833 10061984 26982 10070734 35422 10080298 46432 7479448 47560 7176627 46935 7278207 52288 6274216 46920 7573814 44707 8171918 42054 8676366 47922 7482078 54809 6875384 50832 6675366 53116 7871062 46930 7868807 44471 8374081 50479 7173766 50692 7175542 53537 65
86088 58656 5684445 58305 5681958 55791 6177350 51377 7080585 51955 6981065 50730 7181149 51393 6984719 56680 5995689 73053 2690729 64390 4189360 63607 4385387 60989 4882394 58456 5278117 54249 6072820 49923 6872775 49373 6974480 50831 6675759 51231 6578315 54338 6084037 62962 4482054 60767 4880386 58397 5280486 57164 5579548 54265 6072927 49892 6869930 46682 7468469 43104 8066698 40057 8663119 35806 9362108 35886 9362995 35855 9362338 35888 9364270 40108 8570364 50548 6770022 48760 7071848 49254 6968455 47095 7366232 47896 7162793 44341 7862454 41650 8363733 40724 8465328 41862 8266362 41744 8369199 37970 8968486 40508 8569445 43878 7968330 43606 8168855 48925 72
71231 47878 7370788 48820 7273721 52289 6675446 54558 6284940 60098 5390823 69957 3694663 71816 3397020 75991 2695008 74152 2995536 75631 2694462 73334 3096007 73865 2988793 65210 4495930 73921 2994525 72867 3195241 75880 2698383 78695 21
102171 81115 17107107 83449 13106949 82452 15108045 82589 15109584 83580 13108822 82670 14107171 82745 14110390 87195 7112758 82231 15107773 78324 22105122 72485 32103861 71928 33100970 72392 32101417 75516 2799784 73193 3096634 70596 3590271 63464 4784503 58682 5581784 53899 6369382 35284 9568541 35112 9567188 32105 10076470 46674 9181025 46857 9185551 50541 8387071 54347 7678904 42451 10080908 42526 10080816 43532 9881531 46510 9295868 68648 47
98147 72471 3998583 73950 3694662 76872 3085737 63216 5872860 44204 9770520 43768 9870479 43185 9971697 42693 10086601 62898 6283367 58284 7280126 57252 7278411 55633 7574972 55412 7579887 62122 6180962 65908 5380350 66447 5277260 62274 6176305 60280 6571976 54425 7866421 47227 9369140 50415 8670949 52087 8374229 53609 7973934 54511 7777637 58794 6482284 61244 4882233 60895 4887036 66962 38
109964 91212 0100719 87174 098341 86800 192973 78663 1592869 77945 1689215 74356 2290254 76780 1887795 75860 1885103 74142 1979946 67291 2966557 51446 5062814 47756 5562590 47449 5669868 57849 4180316 67538 2882511 69389 2577830 66252 2978543 67304 2872797 62139 3570304 57511 42
72715 62938 3468219 57857 4160868 48292 5568568 4975662088 4534560714 4558258450 4550763186 4991562775 4912167093 5332471259 5608775844 6196783144 6686889184 7482094907 8291894944 8297995630 8540097561 8689197381 8557796843 8729993319 8200394962 8397898639 8440292960 7925889457 7900094933 8590285248 7593389485 8140088694 8106685682 7660584870 7336386415 7434386392 7167889094 6997990775 6582083030 6288370299 4952671040 4987372895 5203568011 4685363911 4379069299 4961986031 7214695566 7813798056 7978194925 8175586690 7113185388 67107
85525 6931784628 6779988498 7048487846 7087667934 4785367436 4829460178 4068251426 2864052579 2801053673 3429856153 3596860060 4232367335 5130972581 5463773244 5225066540 4423057474 2786752924 2380149990 1915250126 1914348346 1584549159 1702857287 3256366325 4332863249 3937867623 4354369932 4675076962 5689587790 7113684903 6678181442 6356281066 6282279275 63334
Market Date Open Interest
COPPER 0COPPER 0COPPER 0COPPER 12/1/17 $3.27 268478 136816 83547 53269 83321COPPER 12/19/17 $3.14 249462 118876 76178 42698 83794COPPER 12/12/17 $3.02 235080 106244 78490 27754 79385COPPER 12/5/17 $2.95 258050 116872 90219 26653 80412COPPER 11/28/17 $3.10 273314 132756 88833 43923 81417COPPER 11/21/17 $3.13 277126 130954 90341 40613 85241COPPER 11/14/17 $3.07 283153 132942 93228 39714 84856COPPER 11/7/17 $3.09 299392 140327 97752 42575 85071COPPER 10/31/17 $3.10 299573 145513 97920 47593 87595COPPER 10/24/17 $3.20 308996 155756 102504 53252 87457COPPER 10/17/17 $3.20 306618 155965 104478 51487 86744COPPER 10/10/17 $3.06 289779 148019 107281 40738 81658COPPER 10/3/17 $2.96 273497 140250 106421 33829 80495COPPER 9/26/17 $2.92 275999 136358 106222 30136 85947COPPER 9/19/17 $2.97 289998 142821 110234 32587 89998COPPER 9/12/17 $3.04 316294 161636 115022 46614 93018COPPER 9/5/17 $3.14 330702 172088 123223 48865 97890COPPER 8/29/17 $3.10 329513 166629 122977 43652 100159COPPER 8/22/17 $2.98 329725 164982 124136 40846 96991COPPER 8/15/17 $2.88 333951 163551 126722 36829 97858COPPER 8/8/17 $2.94 328814 157369 124233 33136 101644COPPER 8/1/17 $2.88 321510 153081 121866 31215 102487COPPER 7/25/17 $2.84 298264 137242 112985 24257 101929COPPER 7/18/17 $2.73 276841 121936 106606 15330 99519COPPER 7/11/17 $2.67 264039 112768 100762 12006 96163COPPER 7/3/17 $2.69 267148 116393 100048 16345 96051COPPER 6/27/17 $2.64 253503 106572 92884 13688 95179COPPER 6/20/17 $2.55 271774 103559 90780 12779 105947COPPER 6/13/17 $2.56 260631 108011 89213 18798 98675COPPER 6/6/17 $2.54 253643 97394 84668 12726 107435COPPER 5/30/17 $2.56 249317 96704 87060 9644 106516COPPER 5/23/17 $2.60 256097 97688 84657 13031 105830COPPER 5/16/17 $2.55 250251 96922 88276 8646 100625COPPER 5/9/17 $2.49 243123 98601 90520 8081 92701COPPER 5/2/17 $2.64 248643 104855 86317 18538 92346COPPER 4/25/17 $2.58 260513 103581 91123 12458 101785COPPER 4/18/17 $2.53 275401 106292 90249 16043 103458COPPER 4/11/17 $2.60 284852 114238 88393 25845 97209COPPER 4/4/17 $2.61 277949 111665 84797 26868 97060COPPER 3/28/17 $2.65 273316 112041 82176 29865 100198
Lg Spec #Long
contracts
Lg Spec #Short
contracts
Large spec Net
long/short
Commercial# Long
contracts
COPPER 3/21/17 $2.60 269323 111829 90159 21670 96185COPPER 3/14/17 $2.63 260056 110578 88139 22439 92375COPPER 3/7/17 $2.61 267379 117779 88060 29719 87052COPPER 2/28/17 $2.71 267935 120913 82915 37998 90031COPPER 2/21/17 $2.75 283805 128204 85410 42794 93995COPPER 2/14/17 $2.74 296125 131446 86203 45243 92457COPPER 2/7/17 $2.63 291924 131026 79467 51559 93332COPPER 1/31/17 $2.73 291702 134989 77713 57276 89428COPPER 1/24/17 $2.70 270892 128015 77705 50310 82224COPPER 1/17/17 $2.61 251782 118944 72445 46499 75868COPPER 1/10/17 $2.61 236637 116854 69151 47703 71308COPPER 1/3/17 $2.48 223874 109243 64759 44484 70583COPPER 12/27/16 $2.52 227733 112505 66742 45763 70391COPPER 12/20/16 $2.50 233042 119225 67199 52026 68111COPPER 12/13/16 $2.59 236822 127666 66551 61115 64364COPPER 12/6/16 $2.68 236290 123820 67429 56391 66365COPPER 1129/16 $2.60 230420 121067 67706 53361 66855COPPER 11/22/16 $2.54 236293 118089 71777 46312 67936COPPER 11/15/16 $2.50 238615 117916 72921 44995 70609COPPER 11/8/16 $2.39 233922 118385 78749 39636 69406COPPER 11/1/16 $2.23 203042 88669 77371 11298 73188COPPER 10/25/16 $2.19 213569 90935 104689 13754 79101COPPER 10/18/16 $2.10 207729 87535 98677 11142 77369COPPER 10/11/16 $2.19 185814 79132 74806 4326 69184COPPER 10/4/16 $2.16 181809 77097 76198 899 70272COPPER 9/27/16 $2.17 179904 74769 76859 2090 72312COPPER 9/20/16 $2.16 190574 82274 95425 13151 74737COPPER 9/13/16 $2.10 203945 88681 113974 25293 80099COPPER 9/6/16 $2.09 203453 79928 110153 30225 88295COPPER 8/30/16 $2.08 187028 69279 91152 21873 83132COPPER 8/23/16 $2.12 192196 70207 76873 6666 78581COPPER 8/16/16 $2.17 180360 61208 66282 5074 80860COPPER 8/9/16 $2.15 188297 66712 71890 5178 81248COPPER 8/2/16 $2.20 188805 68768 66086 2682 82290COPPER 7/26/16 $2.22 187184 69284 64466 4818 80625COPPER 7/19/16 $2.25 178364 66010 63646 2364 79046COPPER 7/12/16 $2.21 166225 54430 68660 14230 81522COPPER 7/5/16 $2.18 164665 50675 70144 19469 83339COPPER 6/28/16 $2.18 167927 53692 73506 19814 83357COPPER 6/21/16 $2.12 215529 63839 96765 32926 95785COPPER 6/14/16 $2.04 239071 71360 116171 44811 108111COPPER 6/7/16 $2.05 227927 72543 111837 39294 101886COPPER 5/31/16 $2.08 217128 71316 110143 38827 102473COPPER 5/25/16 $2.10 210264 72160 113213 41053 101182COPPER 5/17/16 $2.08 203157 79184 109830 30646 88280COPPER 5/10/16 $2.09 184768 71365 94191 22826 81612COPPER 5/3/16 $2.21 176458 65651 73111 7460 75186COPPER 4/26/16 $2.25 172378 65274 73350 8076 74069
COPPER 4/19/16 $2.22 201891 66318 90834 24516 86690COPPER 4/12/16 $2.14 201236 68479 90800 22321 84007COPPER 4/5/16 $2.14 192906 67537 77622 10085 76425COPPER 3/29/16 $2.21 186775 67603 72029 4426 76022COPPER 3/22/16 $2.29 178177 62514 61596 918 72166COPPER 3/15/16 $2.24 175443 63343 63890 547 72119COPPER 3/8/16 $2.21 165888 63178 66056 2878 70111COPPER 3/1/16 $2.14 160010 55749 80365 24616 73508COPPER 2/23/16 $2.11 173541 57954 80901 22947 77038COPPER 2/16/16 $2.05 191131 60041 87379 27338 84081COPPER 2/9/16 $2.04 189518 63452 90280 26828 82362COPPER 2/2/16 $2.05 201682 63562 99073 35511 90906COPPER 1/26/16 $2.04 202900 64968 101795 36827 94258COPPER 1/19/16 $1.97 199011 68711 112117 43406 92728COPPER 1/12/16 $1.96 193520 68662 110687 42025 88452COPPER 1/5/16 $2.09 171819 63058 94871 31813 79330COPPER 12/29/15 $2.13 167689 59955 90061 30106 78884COPPER 12/22/15 $2.10 170210 63124 93463 30339 79311COPPER 12/15/15 $2.05 178761 68029 100662 32633 79212COPPER 12/8/15 $2.06 179248 65812 100004 34192 81927COPPER 12/1/15 $2.07 180517 66155 100408 34253 82846COPPER 11/24/15 $2.03 186199 64527 98293 33766 83953COPPER 11/17/15 $2.09 193328 61534 90817 29283 84208COPPER 11/10/15 $2.21 173872 52814 80242 27428 80345COPPER 11/3/15 $2.33 165386 55293 67071 11778 76694COPPER 10/27/15 $2.36 165946 58172 59021 849 71732COPPER 10/20/15 $2.36 162963 56571 61154 4583 70231COPPER 10/13/15 $2.37 156482 54291 60432 6141 70513COPPER 10/6/15 $2.35 153387 54617 66165 11548 72020COPPER 9/29/15 $2.26 151710 52419 69425 17006 72385COPPER 9/22/15 $2.30 152575 52382 65632 13250 70959COPPER 9/15/15 $2.42 154631 59530 63571 4041 69710COPPER 9/8/15 $2.42 159016 60691 73958 13267 72133COPPER 9/1/15 $2.29 158648 61031 81421 20390 74534COPPER 8/25/15 $2.30 166991 60331 83656 23325 76236COPPER 8/18/15 $2.27 191265 60821 89793 28972 83872COPPER 8/11/15 $2.34 195117 60308 94067 33759 88567COPPER 8/4/15 $2.35 181276 60578 92908 32330 85447COPPER 7/28/15 $2.40 163656 55698 80152 24454 77675COPPER 7/21/15 $2.48 165842 56919 79086 22167 75911COPPER 7/14/15 $2.54 161713 53064 73822 20758 78077COPPER 7/7/15 $2.46 167008 55639 81068 25429 80720COPPER 6/30/15 $2.62 166278 59718 81525 21807 77411COPPER 6/23/15 $2.61 184635 54093 77732 23639 88108COPPER 6/16/15 $2.61 181765 53535 70047 16512 86938COPPER 6/9/15 $2.71 171541 50677 64059 13382 81795COPPER 6/2/15 $2.73 160588 50709 59453 8744 79435COPPER 5/26/15 $2.77 172622 64899 63275 1624 78383
COPPER 5/19/15 $2.83 179210 73598 64257 9341 77109COPPER 5/12/15 $2.93 178077 73722 65206 8516 77044COPPER 5/5/15 $2.93 166179 63530 63982 452 78884COPPER 4/28/15 $2.78 154447 50505 66588 16083 81832COPPER 4/21/15 $2.70 157721 50483 62802 12319 79538COPPER 4/14/15 $2.70 165760 54693 61923 7230 81400COPPER 4/7/15 $2.75 171006 58765 63761 4996 82527COPPER 3/31/15 $2.74 170125 60278 64432 4154 82059COPPER 3/24/15 $2.80 165590 58237 67317 9080 81659COPPER 3/17/15 $2.63 164490 55248 72795 17547 85615COPPER 3/10/15 $2.62 164239 53309 74837 21528 88084COPPER 3/3/15 $2.65 163020 51043 73854 22811 87470COPPER 2/24/15 $2.64 171520 50336 80639 30303 91161COPPER 2/17/15 $2.58 185675 44526 82691 38165 97012COPPER 2/10/15 $2.54 185606 45443 87427 41984 97124COPPER 2/3/15 $2.57 180944 46923 87221 40298 98677COPPER 1/27/15 $2.45 179152 46610 87272 40662 96833COPPER 1/20/15 $2.59 172846 46328 83113 36785 94261COPPER 1/13/15 $2.60 179459 53398 89221 35823 94170COPPER 1/6/15 $2.75 170037 45928 87193 41265 99196COPPER 12/30/14 $2.85 159107 44538 79591 35053 92094COPPER 12/23/14 $2.86 152816 43503 75702 32199 87515COPPER 12/16/14 $2.87 152045 47122 76837 29715 84046COPPER 12/09/14 $2.92 152267 47171 80129 32958 84548COPPER 12/2/14 $2.88 159261 50746 84928 34182 87855COPPER 11/25/14 $2.96 160924 55391 83669 28278 81388COPPER 11/18/14 $3.00 176417 52968 77573 24605 89399COPPER 11/11/14 $3.03 170361 48196 73757 25561 95350COPPER 11/04/14 $3.01 164942 47492 73355 25863 94794COPPER 10/28/14 $3.09 169924 54392 75749 21357 90853COPPER 10/21/14 $3.03 175541 54569 82309 27740 92601COPPER 10/14/14 $3.07 167530 54973 78838 23865 86037COPPER 10/7/14 $3.03 167622 54483 79479 24996 88398COPPER 9/30/14 $3.01 160389 52035 75466 23431 85536COPPER 9/23/14 $3.02 152016 51273 70968 19695 80785COPPER 9/16/14 $3.16 143370 48575 62031 13456 75914COPPER 9/9/14 $3.11 144047 48401 57920 9519 75177COPPER 9/2/14 $3.16 136370 43075 46865 3790 72330COPPER 8/26/14 $3.18 146526 46253 46126 127 74400COPPER 8/19/14 $3.08 152025 44060 50174 6114 78516COPPER 8/12/14 $3.15 153657 47168 48601 1433 76654COPPER 8/5/14 $3.20 171323 62107 54601 7506 75480COPPER 7/29/14 $3.22 175017 63838 59519 4319 74519COPPER 7/22/14 $3.20 180479 70091 61289 8802 75052COPPER 7/15/14 $3.25 179412 76533 61906 14627 73432COPPER 7/8/14 $3.26 161048 65579 58447 7132 71522COPPER 7/1/14 $3.19 146243 52365 54129 1764 71634COPPER 6/24/14 $3.15 142413 41981 49814 7833 74432
COPPER 6/17/14 $3.06 151523 38162 56201 18039 80925COPPER 6/10/14 $3.06 147453 40089 55418 15329 77138COPPER 6/3/14 $3.13 151783 47335 57075 9740 75596COPPER 5/27/14 $3.17 153499 52012 56390 4378 73429COPPER 5/20/14 $3.15 150346 50971 56564 5593 71468COPPER 5/13/14 $3.13 151610 48908 58971 10063 72247COPPER 5/6/14 $3.05 142069 40898 58351 17453 74484COPPER 4/29/14 $3.07 138987 42322 56203 13881 72133COPPER 4/22/14 $3.06 152890 40925 60842 19917 80932COPPER 4/16/14 $2.99 164022 43429 64895 21466 85856COPPER 4/8/14 $3.06 153322 45495 63996 18501 76360COPPER 4/1/14 $3.04 153098 45433 71228 25795 76981COPPER 3/25/14 $2.99 154057 45358 78333 32975 79055COPPER 3/18/14 $2.95 159542 49027 77353 28326 79853COPPER 3/11/14 $2.95 155791 47674 69234 21560 77436COPPER 3/4/14 $3.21 145295 45709 58950 13241 70567COPPER 2/25/14 $3.26 146265 45032 53111 8079 69425COPPER 2/18/14 $3.28 162959 45352 59186 13834 77991COPPER 2/11/14 $3.22 164996 46907 64957 18050 82698COPPER 2/4/14 $3.19 151800 45717 59136 13419 76294COPPER 1/28/14 $3.25 152829 51840 51836 4 70361COPPER 01/21/14 $3.35 160115 61131 51418 9713 69394COPPER 1/14/14 $3.33 163296 59343 52306 7037 73137COPPER 1/7/14 $3.58 169588 67546 55118 12428 69472COPPER 12/31/13 $3.40 167024 66016 55653 10363 70367COPPER 12/24/13 $3.37 164932 60943 56208 4735 74020COPPER 12/17/13 $3.31 159879 55009 52630 2379 76939COPPER 12/10/13 $3.26 159552 44375 57508 13133 84272COPPER 12/3/13 $3.15 160042 43029 70380 27351 86479COPPER 11/26/13 $3.20 158780 41232 71260 30028 89001COPPER 11/19/13 $3.16 173106 40413 74311 33898 98110COPPER 11/12/13 $3.22 163264 39966 58934 18968 88967COPPER 11/5/13 $3.26 148624 36754 46538 9784 85907COPPER 10/29/13 $3.28 154498 38310 48325 10015 88002COPPER 10/22/13 $3.33 154924 44669 41054 3615 81295COPPER 10/15/13 $3.30 149819 37672 45400 7728 83006COPPER 10/1/13 $3.27 147936 37880 41764 3884 80644COPPER 9/27/13 $3.31 148001 39032 40366 1334 80265COPPER 9/24/13 $3.26 147511 36648 43898 7250 82411COPPER 9/17/13 $3.22 149173 35639 50892 15253 86583COPPER 9/10/13 $3.27 149202 37874 46447 8573 85973COPPER 9/3/13 $3.31 149072 40851 45303 4452 84809COPPER 8/27/13 $3.32 156847 42772 43565 793 87986COPPER 8/20/13 $3.33 160062 44415 44535 120 88774COPPER 8/13/13 $3.31 161593 38753 45587 6834 92326COPPER 8/6/13 $3.18 163880 37858 59435 21577 93975COPPER 7/30/13 $3.05 166158 39333 70427 31094 94144COPPER 7/23/13 $3.21 161805 38642 61746 23104 93980
COPPER 7/16/13 $3.17 163870 39403 61783 22380 93211COPPER 7/9/13 $3.06 169108 44259 72307 28048 95384COPPER 7/2/13 $3.13 170977 44898 73439 28541 95951COPPER 06/25/13 $3.06 178746 46899 78588 31689 101167COPPER 6/18/13 $3.16 194877 47838 74277 26439 108010COPPER 6/11/13 $3.19 181231 40874 58921 18047 100850COPPER 06/04/13 $3.36 168538 41488 51433 9945 92573COPPER 5/28/13 $3.31 165931 38759 52325 13566 91797COPPER 5/21/13 $3.34 162304 39525 53067 13542 90768COPPER 5/14/13 $3.29 159750 39970 57425 17455 89594COPPER 5/7/13 $3.30 158787 42612 61802 19190 88923COPPER 4/30/13 $3.19 166042 43244 67243 23999 93694COPPER 4/23/13 $3.09 172312 43366 64755 21389 98096COPPER 4/16/13 $3.30 187450 44854 68981 24127 104687COPPER 4/9/13 $3.44 182719 47713 75552 27839 91588COPPER 4/2/13 $3.37 179944 48872 75877 27005 91372COPPER 3/26/13 $3.45 172979 49956 70143 20187 88515COPPER 3/19/13 $3.39 168616 48036 64206 16170 84936COPPER 3/12/13 $3.55 158500 48151 54295 6144 79207COPPER 3/5/13 $3.52 159485 49328 54915 5587 78416COPPER 2/26/12 $3.56 161180 46791 47519 728 77621COPPER 2/19/13 $3.65 178372 58575 49258 9317 77953COPPER 2/11/12 $3.74 174441 60104 44242 15862 74836COPPER 2/4/12 $3.77 183941 61901 45697 16204 81590COPPER 1/29/13 $3.69 168493 50672 41305 9367 75776COPPER 1/22/12 $3.70 161899 48234 38699 9535 75176COPPER 1/15/12 $3.63 155689 48130 36148 11982 73334COPPER 1/8/13 $3.68 156245 47014 34638 12376 73141COPPER 12/31/12 $3.64 146548 45486 36155 9331 71160COPPER 12/25/12 $3.56 148449 45600 37889 7711 71060COPPER 12/18/12 $3.65 153815 51535 36481 15054 70922COPPER 12/11/12 $3.69 151310 48593 35962 12631 71641COPPER 12/4/12 $3.66 143993 44306 35254 9052 71244COPPER 11/27/12 $3.54 145313 38126 41105 2979 73463COPPER 11/20/12 $3.53 147748 39621 43052 3431 75050COPPER 11/13/12 $3.47 151884 41593 46017 4424 71783COPPER 11/6/12 $3.52 155396 42032 44229 2197 74633COPPER 10/30/12 $3.51 156569 45589 47883 2294 73573COPPER 10/23/12 $3.58 153564 48794 41891 6903 70114COPPER 10/16/12 $3.71 150296 52776 41281 11495 66047COPPER 10/9/12 $3.72 152004 54605 42786 11819 65511COPPER 10/2/12 $3.79 152264 54815 45801 9014 67291COPPER 9/25/12 $3.73 152263 54605 49473 5132 68398COPPER 9/18/12 $3.79 149098 51005 48001 3004 69228COPPER 9/11/12 $3.69 147630 49549 47020 2529 70720COPPER 9/4/12 $3.47 136512 38833 48892 10059 73029COPPER 8/28/12 $3.47 145214 41645 49741 8096 76967COPPER 8/21/12 $3.44 149461 40773 53652 12879 79314
COPPER 8/14/12 $3.35 156244 38883 56654 17771 85218COPPER 8/7/12 $3.43 145059 39673 56933 17260 78943COPPER 7/31/12 $3.42 142774 38672 53392 14720 80722COPPER 7/24/12 $3.37 142395 40765 53834 13069 76444COPPER 7/16/12 $3.47 138098 39798 48085 8287 72660COPPER 7/10/12 $3.39 134099 39390 49755 10365 72217COPPER 7/3/12 $3.53 135682 37821 51039 13218 74476COPPER 6/26/12 $3.32 146442 38453 55297 16844 81024COPPER 6/19/12 $3.42 144845 37756 52038 14282 80224COPPER 6/12/12 $3.35 152084 38793 53745 14952 83488COPPER 6/5/12 $3.31 156252 40259 56896 16637 84559COPPER 5/29/12 $3.47 148694 40639 52277 11638 80418COPPER 5/22/12 $3.47 150189 40184 50282 10098 82296COPPER 5/15/12 $3.50 147934 41857 45715 3858 81899COPPER 5/8/12 $3.70 144583 42919 39388 3531 78539COPPER 5/1/12 $3.83 144241 41404 37514 3890 77181COPPER 4/24/12 $3.67 159256 38687 36365 2322 86726COPPER 4/17/12 $3.64 159119 41012 39755 1257 84347COPPER 4/10/12 $3.67 148468 41312 40893 419 68891COPPER 4/3/12 $3.90 156569 48178 38649 9529 71108COPPER 3/27/12 $3.87 152037 44370 36296 8074 71533COPPER 3/20/12 $3.84 154394 48835 36560 12275 72827COPPER 3/13/12 $3.90 150968 43424 34352 9072 75104COPPER 3/6/12 $3.74 139102 37674 36219 1455 73308COPPER 2/28/12 $3.91 153312 43900 33389 10511 77325COPPER 2/21/12 $3.82 162525 43171 33634 9537 84117COPPER 2/14/12 $3.84 164491 42281 32572 9709 85459COPPER 2/7/12 $3.87 160030 40578 33536 7042 82954COPPER 1/31/12 $3.80 151787 37665 33482 4183 77199COPPER 01/24/12 $3.82 142751 36031 31508 4523 70960COPPER 1/17/12 $3.71 132457 34047 31736 2311 67784COPPER 1/10/12 $3.50 126638 31413 33123 1710 68689COPPER 1/3/12 $3.52 120794 29629 31177 1548 68300COPPER 12/27/11 $3.41 117153 28669 32261 3592 67188COPPER 12/20/11 $3.37 116050 28339 33294 4955 67210COPPER 12/13/11 $3.39 115993 27040 30396 3356 67361COPPER 12/6/11 $3.58 113252 26715 29347 2632 65290COPPER 11/29/11 $3.39 112374 26425 29733 3308 64354COPPER 11/23/11 $3.31 124189 26072 30294 4222 72381COPPER 11/15/11 $3.49 129991 26992 28106 1114 77633COPPER 11/8/11 $3.53 123572 26697 26385 312 70552COPPER 11/1/11 $3.51 126363 28641 26854 1787 71273COPPER 10/25/11 $3.41 129893 28375 31313 2938 73267COPPER 10/18/11 $3.37 129014 28110 33449 5339 75441COPPER 10/11/11 $3.27 122868 27971 35030 7059 72909COPPER 10/4/11 $3.13 121499 28040 31458 3418 69927COPPER 9/27/11 $3.42 119891 29860 31322 1462 68325COPPER 9/20/11 $3.71 125531 31651 34950 3299 69336
COPPER 9/13/11 $3.97 118383 30700 28872 1828 64993COPPER 09/06/11 $4.06 115872 30682 27185 3497 62986COPPER 8/30/11 $4.15 115815 28750 26048 2702 63839COPPER 8/23/11 $4.01 126380 28138 24288 3850 72457COPPER 8/16/11 $3.99 125673 27568 21674 5894 71675COPPER 8/9/11 $4.05 128475 34375 23514 10861 66705COPPER 8/2/11 $4.38 156089 51036 26773 24263 67296COPPER 7/26/11 $4.49 156140 51606 27015 24591 65835COPPER 7/19/11 $4.47 152876 49556 25807 23749 64948COPPER 7/12/11 $439.11 146864 48272 24486 23786 65478COPPER 7/5/11 $434.26 138627 40534 21571 18963 67922COPPER 6/28/11 $410.00 124236 29596 19591 10005 67785COPPER 6/21/11 $409.79 133849 30500 20735 9765 73946COPPER 6/14/11 $416.07 132616 31122 20388 10734 71608COPPER 6/7/11 $415.08 122995 30044 20316 9728 65602COPPER 5/31/11 $417.90 123919 29163 19183 9980 66738COPPER 5/24/11 $401.30 120829 28382 22354 6028 65806COPPER 5/17/11 $399.85 119749 29693 21948 7745 62821COPPER 5/10/11 $404.20 120303 34445 22626 11819 62279COPPER 5/3/11 $425.30 125898 40403 19399 21004 62248COPPER 4/26/11 $433.95 130849 42076 18398 23678 62977COPPER 4/19/11 $424.85 132383 43667 18608 25059 63739COPPER 4/12/11 $438.35 142085 52973 21983 30990 62368COPPER 4/5/11 $426.45 134293 46268 23884 22384 61166COPPER 3/29/11 $434.65 135882 47672 20628 27044 63696COPPER 3/22/11 $431.30 133713 44489 22667 21822 65641COPPER 3/15/11 $413.70 134739 46193 22831 23362 66453COPPER 3/8/11 $433.85 141773 49103 24793 24310 67688COPPER 3/1/11 $450.95 147581 50320 23701 26619 70162COPPER 2/22/11 $447.45 151893 53809 30579 23230 70177COPPER 2/15/11 $454.60 159468 59706 30667 29039 69016COPPER 2/8/11 $457.40 162263 63087 33627 29460 67951COPPER 2/1/11 $447.80 160259 57306 32595 24711 67515COPPER 1/25/11 $422.60 155810 53961 30049 23912 67159COPPER 1/18/11 $440.50 165873 62505 32316 30189 67307COPPER 1/11/11 $434.90 165488 61530 31423 30107 67938COPPER 1/4/11 $445.05 166289 61858 30245 31613 69780COPPER 12/28/10 $429.50 167334 61837 30035 31802 71176COPPER 12/21/10 $427.60 166422 59804 27641 32163 71398COPPER 12/14/10 $420.90 163546 58287 28019 30268 69972COPPER 12/7/10 $404.95 157675 53567 27135 26432 69090COPPER 11/30/10 $382.55 148249 47784 26677 21107 68699COPPER 11/23/10 $371.10 146054 46097 23307 22790 67879COPPER 11/16/10 $392.00 152332 49986 24026 25960 69716COPPER 11/9/10 $398.00 164045 55566 25477 30089 72427COPPER 11/2/10 $383.90 163209 52585 27377 25208 71961COPPER 10/26/10 $386.90 167063 55260 28797 26463 72172COPPER 10/19/10 $386.05 162855 54303 28153 26150 71698
COPPER 10/12/10 $378.95 158917 52794 28726 24068 70002COPPER 10/5/10 $372.65 153457 51583 27184 24399 67855COPPER 9/28/10 $363.70 147744 48383 26221 22162 68712COPPER 9/21/10 $352.40 142955 43877 26796 17081 67356COPPER 9/14/10 $346.05 141028 42144 25735 16409 67025COPPER 9/7/10 $347.05 137079 41758 26975 14783 64529COPPER 8/31/10 $338.10 134206 39392 26162 13230 64771COPPER 8/24/10 $329.45 139877 36304 26890 9414 72217COPPER 8/17/10 $335.85 140934 41110 26631 14479 67102COPPER 8/10/10 $331.25 139666 40232 23586 16646 67695COPPER 8/3/10 $337.25 141838 37984 25024 12960 68866COPPER 7/27/10 $320.65 136009 35846 24596 11250 69696COPPER 7/20/10 $295.50 132711 32592 28677 3915 68037COPPER 7/13/10 $302.35 129938 31820 27462 4358 68137COPPER 7/6/10 $297.10 127883 31620 29435 2185 67615COPPER 06/29/10 $293.05 130392 31968 29106 2862 68668COPPER 6/22/10 $301.05 139932 33374 31901 1473 71285COPPER 6/15/10 $302.40 137265 33306 31870 1436 72502COPPER 6/8/10 $277.20 131799 34347 33065 1282 64794COPPER 6/1/10 $307.30 127018 32767 27456 5311 66056COPPER 5/25/10 $304.20 128730 32592 28609 3983 65569COPPER 5/18/10 $303.10 128554 35258 28033 7225 62602COPPER 5/11/10 $320.65 130991 36092 25494 10598 62451COPPER 5/4/10 $317.85 142318 42642 29152 13490 62278COPPER 4/27/10 $338.25 151824 47952 28142 19810 65474COPPER 4/20/10 $353.55 153954 50461 29547 20914 66810COPPER 4/13/10 $360.05 150306 53458 29990 23468 64259COPPER 4/6/10 $361.70 151388 50530 27584 22946 65746COPPER 3/30/10 $351.65 141517 47203 25546 21657 63203COPPER 3/23/10 $337.90 132494 42636 24585 18051 60683COPPER 3/16/10 $336.50 130126 42288 23284 19004 59740COPPER 3/9/10 $341.15 127613 41913 23635 18278 60020COPPER 3/2/10 $341.15 125878 38872 23005 15867 60663COPPER 2/23/10 $329.75 126394 38991 23027 15964 58116COPPER 2/16/10 $323.95 126363 37722 23642 14080 59887COPPER 2/9/10 $298.70 124076 35897 22247 13650 61623COPPER 2/2/10 $308.95 132113 40438 22166 18272 59788COPPER 01/26/10 $333.95 140683 48727 19957 28770 58061COPPER 1/19/10 $344.70 143012 50762 23095 27667 60389COPPER 1/12/10 $334.95 151321 51974 29433 22541 66816COPPER 1/6/10 $241.35 158539 51738 35210 16528 76411COPPER 12/29/09 $331.35 154559 50473 35939 14534 75394COPPER 12/22/09 $313.80 145637 43330 34755 8575 74509COPPER 12/15/09 $314.15 147691 45671 35194 10477 73960COPPER 12/08/09 $316.50 147950 48128 35502 12626 72301COPPER 12/01/09 $323.10 148809 46459 35239 11220 73202COPPER 11/24/09 $314.35 152001 46078 34942 11136 73915COPPER 11/17/09 $311.05 151451 44596 35345 9251 75650
COPPER 11/09/09 $296.75 143698 38649 31087 7562 72251COPPER 11/02/09 $295.60 140662 38502 29440 9062 70747COPPER 10/27/09 $299.90 138431 37835 28780 9055 71119COPPER 10/20/09 $293.20 133100 32948 31263 1685 69666COPPER 10/13/09 $284.90 121664 25357 27186 1829 67991COPPER 10/6/09 $278.45 119080 24278 29049 4771 68847COPPER 9/29/09 $272.90 113874 22101 28382 6281 66779COPPER 9/22/09 $282.10 117248 24442 27979 3537 65555COPPER 9/15/09 $284.50 117983 26436 28769 2333 64171COPPER 9/8/09 $295.60 118148 27933 30181 2248 64480COPPER 9/1/09 $281.85 119527 28277 31825 3548 63955COPPER 8/25/09 $287.35 118454 28889 30133 1244 63016COPPER 8/18/09 $277.45 116703 27431 28688 1257 63530COPPER 8/11/09 $273.65 117741 27433 37843 10410 63915COPPER 08/04/09 $279.55 121925 27256 37910 10654 65824COPPER 7/28/09 $254.40 120479 25235 39810 14575 66907COPPER 7/21/09 $245.10 115991 23014 39074 16060 66092COPPER 7/14/09 $229.90 106268 17607 37744 20137 65002COPPER 7/7/09 $222.55 102426 17971 38932 20961 63158COPPER 6/30/09 $227.20 104189 18029 38093 20064 63587COPPER 6/23/09 $221.20 109536 18605 40340 21735 64689COPPER 6/16/09 $226.50 115321 21247 39711 18464 65340COPPER 6/9/09 $236.55 109820 19790 38559 18769 63095COPPER 6/2/09 $229.75 111357 21485 40139 18654 63721COPPER 5/27/09 $212.10 107631 19834 37546 17712 62264COPPER 5/19/09 $205.80 105791 18384 37192 18808 61846COPPER 5/12/09 $208.60 108470 18403 37142 18739 62694COPPER 5/5/09 $208.25 104619 18992 37530 18538 60581COPPER 4/28/09 $191.65 106170 19980 37865 17885 60749COPPER 4/21/09 $208.00 103736 18504 37984 19480 60099COPPER 4/14/09 $212.85 106758 17874 36735 18861 59871COPPER 4/7/09 $199.00 102332 18576 35974 17398 59804COPPER 3/31/09 $184.45 96572 15517 34042 18525 57826COPPER 3/24/09 $180.60 95985 16058 34473 18415 56980COPPER 3/17/09 $172.40 92910 15727 34574 18847 55539COPPER 3/10/09 $168.45 86966 12397 32473 20076 54061COPPER 3/3/09 $160.45 80939 7303 32200 24897 55677COPPER 2/24/09 $144.10 84903 7461 34955 27494 58336COPPER 2/16/09 $155.45 89405 7665 35092 27427 58493COPPER 2/9/09 $160.90 83934 8874 33519 24645 55953COPPER 2/3/09 $152.20 87299 7352 32590 25238 58566COPPER 1/27/09 $158.50 84113 6592 32122 25530 57878COPPER 1/20/08 $143.35 83617 7009 32318 25309 58413COPPER 1/13/09 $154.70 81996 7191 30297 23106 55160COPPER 1/6/09 $158.30 76356 9052 28741 19689 45555COPPER 12/30/08 $132.05 74252 10070 29515 19445 46881COPPER 12/22/08 $128.10 74212 9682 28750 19068 46356COPPER 12/16/08 $137.85 71777 9531 27772 18241 45198COPPER 12/9/08 69033 8130 25347 17217 45436COPPER 12/2/08 70029 8653 26375 17722 45679
COPPER 11/25/08 72372 7873 23970 16097 47543COPPER 11/18/08 80583 8073 24317 16244 53020COPPER 11/11/08 77148 6327 21736 15409 52034COPPER 11/4/08 77976 5905 22063 16158 51260COPPER 10/28/08 79285 6663 22546 15883 52215COPPER 10/21/08 83603 6259 23838 17579 55475COPPER 10/14/08 80670 5881 24008 18127 55655COPPER 10/7/08 80024 5643 24442 18799 54999COPPER 9/30/08 78214 5816 21985 16169 52613COPPER 9/23/08 74489 9744 19643 9899 45239COPPER 9/16/08 76698 8754 21151 12397 48957COPPER 9/9/08 76798 7093 20512 13419 50926COPPER 9/2/08 77739 7720 19789 12069 50753COPPER 8/26/08 87899 8940 19992 11052 58168COPPER 8/19/08 94900 10449 19576 9127 61326COPPER 8/12/08 100371 13037 18479 5442 60458COPPER 8/8/08 110205 15980 20299 4319 61793COPPER 7/29/08 108234 18062 20304 2242 57551COPPER 7/22/08 110899 20424 19431 993 57290COPPER 7/15/08 105627 21001 17982 3019 54452COPPER 7/8/08 110218 25343 18805 6538 54077COPPER 7/1/08 111367 26085 18647 7438 52762COPPER 6/24/08 109496 25237 18619 6618 54249COPPER 6/17/08 102488 23149 19960 3189 52431COPPER 6/10/08 96229 20614 20430 184 50084COPPER 6/3/08 97981 20776 21663 887 49487COPPER 5/27/08 98441 22205 18544 3661 49788COPPER 5/20/08 101017 24632 19592 5040 49121COPPER 5/13/08 97799 24173 19985 4188 48974COPPER 5/6/08 99434 27833 20639 7194 48990COPPER 4/29/08 104206 29123 22559 6564 50041COPPER 4/22/08 107654 30703 21690 9013 50942COPPER 4/15/08 105070 30643 21360 9283 49550COPPER 4/8/08 102525 28023 19182 8841 48968COPPER 4/1/08 101860 25610 16029 9581 48653COPPER 3/25/08 97323 23073 15518 7555 49023COPPER 3/18/08 101953 27231 19888 7343 49184COPPER 3/11/08 103107 29142 19142 10000 49542COPPER 3/4/08 101867 27387 18291 9096 49840COPPER 2/26/08 101872 24783 19202 5581 52749COPPER 2/19/08 93661 21336 17784 3552 53143COPPER 2/12/08 88310 18417 17863 554 50101COPPER 2/5/08 90375 11552 18781 7229 51617COPPER 1/29/08 89706 10688 20024 9336 51496COPPER 1/22/08 86382 11307 20355 9048 50879COPPER 1/15/08 83849 10724 19539 8815 50487COPPER 1/8/08 75606 9382 15579 6197 45968COPPER 12/31/07 72142 9309 16579 7270 44779COPPER 12/24/07 71767 8504 16567 8063 44636COPPER 12/18/07 73019 8702 17746 9044 45412
COPPER 12/11/07 70873 8673 16665 7992 44082COPPER 12/4/07 70839 8457 16812 8355 46912COPPER 11/27/07 73905 9580 17500 7920 47176COPPER 11/20/07 77837 11396 17997 6601 48615COPPER 11/13/07 78465 12163 18565 6402 47162COPPER 11/6/07 83317 15556 18680 3124 45069COPPER 10/30/07 86013 17403 20060 2657 44851COPPER 10/23/07 86858 19606 20130 524 44365COPPER 10/16/07 90148 22890 20921 1969 44427COPPER 10/9/07 86905 23322 19283 4039 44052COPPER 10/2/07 83055 20787 19307 1480 45540COPPER 9/25/07 77528 17474 17396 78 45909COPPER 9/18/07 71557 14435 16863 2428 45130COPPER 9/11/07 68684 12518 16637 4119 45325COPPER 9/4/07 69156 11478 16634 5156 46588COPPER 8/28/07 73083 11271 17808 6537 48954COPPER 8/21/07 76498 12313 19380 7067 49923COPPER 8/14/07 76111 13970 19908 5938 47371COPPER 8/7/07 84651 18463 24017 5554 47685COPPER 7/31/07 89395 19544 24959 5415 47701COPPER 7/24/07 94496 21993 24958 2965 48330COPPER 7/17/07 89893 20639 24406 3767 47405COPPER 7/10/07 87538 20648 24557 3909 46557COPPER 7/3/07 81852 15360 23710 8350 46637COPPER 6/26/07 79416 13474 22397 8923 46577COPPER 6/19/07 78337 13894 22256 8362 45287COPPER 6/12/07 76962 13222 22204 8982 45830COPPER 6/5/07 81226 12740 22323 9583 45945COPPER 5/29/07 79901 12093 23624 11531 47238COPPER 5/22/07 80380 12655 23772 11117 47161COPPER 5/15/07 81845 15317 24368 9051 46358COPPER 5/8/07 81613 15900 23965 8065 45814COPPER 5/1/07 81864 15079 23409 8330 45582COPPER 4/20/07 80138 13923 22406 8483 46176COPPER 4/17/07 80657 13787 22572 8785 46119COPPER 4/10/07 80185 12333 22357 10024 45191COPPER 4/3/07 77186 9927 22818 12891 45184COPPER 3/27/07 74716 8680 24470 15790 46101COPPER 3/20/07 71303 7761 22839 15078 46270COPPER 3/13/07 65156 4642 22907 18265 45244COPPER 3/6/07 65495 5207 24486 19279 44591COPPER 2/27/07 65863 5301 24153 18852 45559COPPER 2/20/07 71320 5156 25867 20711 49013COPPER 2/13/07 70803 5710 26386 20676 48111COPPER 2/5/07 72035 5449 27347 21898 49215COPPER 1/30/07 71448 5545 27129 21584 48462COPPER 1/23/07 70723 5190 26561 21371 48626COPPER 1/16/07 68933 5358 25985 20627 48370COPPER 1/9/07 69879 6335 25590 19255 49018COPPER 1/3/07 70253 5847 25841 19994 48084
COPPER 12/26/06 67350 6507 26714 20207 46853COPPER 12/19/06 68920 8423 27394 18971 46285COPPER 12/12/06 67911 9439 26965 17526 44210COPPER 12/5/06 68793 9550 26632 17082 44655COPPER 11/28/06 70308 9859 27495 17636 45218COPPER 11/21/06 73218 9130 27232 18102 47397COPPER 11/14/06 73681 10013 27023 17010 45520COPPER 11/7/06 72371 11443 25083 13640 43446COPPER 10/31/06 74423 11748 22691 10943 42763COPPER 10/24/06 75321 12435 22183 9748 43102COPPER 10/17/06 72713 13068 21992 8924 42204COPPER 10/10/06 69015 10562 23849 13287 43796COPPER 10/3/06 69400 10554 22847 12293 45107COPPER 9/26/06 67977 10566 20167 9601 44450COPPER 9/19/06 68168 9170 20212 11042 45531COPPER 9/12/06 68944 7881 17275 9394 45033COPPER 9/5/06 69247 9376 18099 8723 44553COPPER 8/29/06 69311 8156 19336 11180 44990COPPER 8/22/06 72057 8211 17929 9718 46774COPPER 8/15/06 74277 9324 17348 8024 46678COPPER 8/8/06 72385 9387 15981 6594 45271COPPER 8/1/06 71537 8643 14950 6307 44007COPPER 7/25/06 73348 8471 14165 5694 45378COPPER 7/18/06 76332 10848 14197 3349 45418COPPER 7/11/06 74754 10614 12828 2214 44222COPPER 7/3/06 72880 8460 10899 2439 44973COPPER 6/27/06 73323 8197 11907 3710 45691COPPER 6/20/06 76311 8447 11699 3252 46803COPPER 6/13/06 78658 8380 14036 5656 48871COPPER 6/6/06 76869 8775 16077 7302 48327COPPER 5/30/06 79541 10356 16728 6372 48536COPPER 5/23/06 81363 10904 17415 6511 49802COPPER 5/16/06 85375 12894 15376 2482 49045COPPER 5/9/06 86434 14392 15307 915 48326COPPER 5/2/06 85352 15054 17058 2004 45755COPPER 4/25/06 96336 16532 19161 2629 49802COPPER 4/18/06 99934 20225 21789 1564 49989COPPER 4/11/06 97705 22134 23562 1428 47250COPPER 4/6/06 100249 23570 23958 388 46714COPPER 3/28/06 97486 22521 20979 1542 44304COPPER 3/21/06 97150 22278 19268 3010 44190COPPER 3/14/06 91472 20042 19331 711 44496COPPER 3/7/06 85611 18392 21099 2707 44178COPPER 2/28/06 85356 18584 23143 4559 44281COPPER 2/21/06 89954 23242 25672 2430 43499COPPER 2/14/06 92717 28653 28050 603 42499COPPER 2/7/06 99049 33321 29569 3752 40482COPPER 1/31/06 101294 32581 31408 1173 39529COPPER 1/24/06 102580 33342 30596 2746 39962COPPER 1/17/06 100702 32186 29930 2256 39656
COPPER 1/10/06 101982 32890 31780 1110 41484COPPER 1/3/06 103466 33082 30378 2704 44126COPPER 12/27/05 103119 32404 29643 2761 43652COPPER 12/20/05 101998 30868 28647 2221 43971COPPER 12/13/05 104891 32890 28231 4659 43510COPPER 12/6/05 105746 33206 27847 5359 44015COPPER 11/29/05 108347 33228 28016 5212 44190COPPER 11/22/05 113630 34901 28448 6453 45917COPPER 11/15/05 114189 36580 29053 7527 46031COPPER 11/8/05 109378 34052 28313 5739 46361COPPER 11/1/05 105650 31733 28506 3227 45842COPPER 10/25/05 102512 31662 30431 1231 44683COPPER 10/18/05 107427 38505 31179 7326 43435COPPER 10/11/05 111629 43167 32056 11111 42854COPPER 10/4/05 107932 40996 31475 9521 42715COPPER 9/27/05 104395 37483 28266 9217 41364COPPER 9/20/05 100852 34780 27885 6895 40430COPPER 9/13/05 99329 33734 27483 6251 40935COPPER 9/6/05 105839 38826 29059 9767 40126COPPER 8/30/05 104766 37291 27936 9355 40412COPPER 8/23/05 102608 38358 27496 10862 38837COPPER 8/16/05 105061 41269 26506 39324COPPER 8/9/05 113439 44439 28075 38976COPPER 8/2/05 117895 46210 28016 38363COPPER 7/26/05 114252 42350 25531 38700COPPER 7/19/05 111141 39644 22767 38690COPPER 7/12/05 106406 36722 21641 39043COPPER 7/5/05 102082 33523 20166 39755COPPER 6/28/05 112939 41847 21136 39069COPPER 6/21/05 112051 42701 19918 38069COPPER 6/14/05 104947 36892 16080 41424COPPER 6/7/05 99573 31621 13609 40542COPPER 5/31/05 92253 23327 13835 43076COPPER 5/24/05 91941 20094 16541 44147COPPER 5/17/05 94172 20525 17204 45046COPPER 5/10/05 104321 31653 14769 40762COPPER 5/3/05 107401 34649 15269 40641COPPER 4/26/05 116212 35217 12857 44690COPPER 4/19/05 117163 32513 13873 48053COPPER 4/12/05 132104 46134 17988 41964COPPER 4/5/05 119690 43081 15554 35825COPPER 3/29/05 114349 40691 15086 34543COPPER 3/22/05 120517 47101 16870 34197COPPER 3/15/05 114956 46771 15983 34188COPPER 3/8/05 118035 52332 16243 33924COPPER 3/1/05 112973 49255 16029 34259COPPER 2/22/05 108804 44160 16442 36408COPPER 2/15/05 95044 32781 12154 35518COPPER 2/8/05 85163 23230 8412 36340COPPER 2/1/05 88810 26801 9486 34894
COPPER 1/25/05 87458 27127 7247 33376COPPER 1/18/05 81248 23417 5836 34140COPPER 1/11/05 81259 23188 5116 34815COPPER 1/4/05 87161 26545 6281 35911
0 680 680 68
136134 52813 9126860 43066 20110514 31129 31115624 35212 24132288 50871 9131154 45913 14130500 45644 14134710 49639 10140038 52443 8144264 56807 4141458 54714 6128254 46596 13120284 39789 20122343 36396 23128801 38803 21144830 51812 8149529 51639 9144985 44826 15138053 41062 19135003 37145 22135571 33927 25135048 32561 27125270 23341 35117099 17580 41111064 14901 42113572 17521 39110189 15010 42120070 14123 42119272 20597 36120761 13326 43116079 9563 47116559 10729 45107913 7288 49101001 8300 48111828 19482 38113775 11990 44121850 18392 38127474 30265 28126943 29883 28129841 29643 28
Commercial # Short
contracts
Commercial Net
long/shortBlees rating
122042 25857 32118993 26618 31123421 36369 22132757 42726 16141913 47918 12140974 48517 11147984 54652 5147207 57779 3133948 51724 8125140 49272 10121407 50099 10117526 46943 12118773 48382 11120663 52552 7125034 60670 0123834 57469 0119455 52600 0115984 48048 0113873 43264 0107339 37933 079722 6534 066345 12756 3568856 8513 2772810 3626 671224 952 1070341 1971 1661223 13514 3655217 24882 5759323 28972 6462594 20538 4976444 2137 1677040 3820 1978533 2715 1785727 3437 684320 3695 579937 891 1065891 15631 3861420 21919 4860873 22484 4861300 34485 6862804 45307 8665651 36235 7161117 41356 7959397 41785 8058337 29943 6059207 22405 4866922 8264 2563893 10176 28
61270 25420 5359754 24253 5166055 10370 2872557 3465 1773203 1037 971009 1110 1366455 3656 1747245 26263 5451058 25980 5455020 29061 5951598 30764 6248979 41927 8050133 44125 8443574 49154 9240280 48172 9042180 37150 7443214 35670 7243004 36307 7343369 35843 7243773 38154 7645306 37540 7546557 37396 7549850 34358 7048776 31569 6658720 17974 4565587 6145 2761490 8741 3160297 10216 3355486 16534 4349149 23236 5351740 19219 4759257 10453 3452296 19837 4846459 28075 6044390 31846 6647927 35945 7247926 40641 8046797 38650 7746041 31634 6649681 26230 5851355 26722 5849595 31125 6552697 24714 5561595 26513 5866044 20894 5064122 17673 4567856 11579 3678749 366 17
83885 6776 882657 5613 975206 3678 2361536 20296 4964110 15428 4166570 14830 4071351 11176 3569145 12914 3864083 17576 4557445 28170 6155730 32354 6755536 31934 6650893 40268 7948031 48981 9246414 50710 9545864 52813 9844280 52553 9844335 49926 9446356 47814 9145205 53991 10045609 46485 10043435 44080 9641356 42690 9340338 44210 9641272 46583 10044220 37168 9553946 35453 9257969 37381 9558919 35875 9259728 31125 8355057 37544 9652582 33455 8854408 33990 8952955 32581 8653954 26831 7556323 19591 6160572 14605 5163393 8937 4071722 2678 2869643 8873 4073411 3243 3580401 4921 2777068 2549 3481909 6857 2785022 11590 1975439 3917 3166841 4793 4561850 12582 57
57657 23268 7457193 19945 6960861 14735 6161135 12294 5760812 10656 5457482 14765 6151816 22668 7351832 20301 6954842 26090 7858519 27337 8051429 24931 7744511 32470 8842621 36434 9544523 35330 9347326 30110 8551317 19250 6853405 16020 6358421 19570 6857748 24950 7757375 18919 6766484 3877 4474338 4944 3077296 4159 3181237 11765 1979191 8824 2475004 984 3673995 2944 4266965 17307 6555257 31222 8753484 35517 9359242 38868 9966255 22712 7371552 14355 6072879 15123 6180208 1087 3969117 13889 5971930 8714 5172900 7365 4971113 11298 5565915 20668 7072286 13687 5975371 9438 5283036 4950 4581533 7241 4978847 13479 5963948 30027 8556749 37395 9664503 29477 84
64431 28780 8359746 35638 9359369 36582 9561366 39801 10075483 32527 10075060 25790 9173671 18902 7871095 20702 8268557 22211 8463429 26165 9260526 28397 9662994 30700 10068995 29101 9874314 30373 10062370 29218 10064250 27122 9966751 21764 8968845 16091 7870107 9100 6470708 7708 6179586 1965 4394735 16782 1496583 21747 4
105513 23923 092214 16438 090923 15747 1989553 16219 2089080 15939 2181298 10138 3279791 8731 3484667 13745 2581729 10088 3273478 2234 4666381 7082 6367260 7790 6465074 6709 6270909 3724 5771924 1649 5376016 5902 3974396 8349 3575988 10477 3174289 6998 4570804 2406 5369515 287 5668009 2711 6155555 17474 8462936 14031 7859972 19342 87
59664 25554 9752500 26443 9856652 24070 9453098 23346 9355967 16693 8352834 19383 8753138 21338 9053966 27058 9956311 23913 9459025 24463 9556870 27689 10056171 24247 10060264 22032 10067274 14625 10071298 7241 8670533 6648 8576668 10058 9175969 8378 8866807 2084 7678085 6977 5877823 6290 5981578 8751 5482186 7082 5873282 26 7286060 8735 5491136 7019 5894173 8714 5487532 4578 6278424 1225 6970786 174 7265652 2132 7661854 6835 8560466 7834 8756805 10383 9255838 11372 9459408 7953 8757566 7724 8754748 9606 9062742 9639 9172092 5541 8266389 4163 8064692 6581 8562365 10902 9361894 13547 9858490 14419 10060604 9323 9959770 8555 9859659 9677 100
60937 4056 10060973 2013 10062367 1472 9971157 1300 9972565 890 9376240 9535 7093515 26219 2693137 27302 2392763 27815 2291042 25564 2886511 18589 4673573 5788 8080593 6647 7880534 8926 7274150 8548 7374271 7533 7568353 2547 8965989 3168 8770730 8451 7382043 19795 4389403 26426 2690632 26893 2498055 35687 189006 27840 2292690 28994 1788918 23277 3088953 22500 3293617 25929 2498113 27951 1998711 28534 18
102689 33673 6101181 33230 795663 28148 1894705 27546 19
101612 34305 4104139 36201 0104737 34957 1106323 35147 1107102 35704 0104818 34846 0101401 32311 592608 23909 1993305 25426 1798920 29204 10
107310 34883 0100526 28565 5101358 29186 3101035 29337 3
97325 27323 794481 26626 892459 23747 1486103 18747 2384461 17436 2677620 13091 3475360 10589 3976927 4710 4579168 12066 3181972 14277 2877771 8905 3774878 5182 4367295 742 5368641 504 5165822 1793 5568514 154 5270137 1148 5371463 1039 5365497 703 5068590 2534 4766089 520 5166681 4079 4570969 8518 3775616 13338 2985645 20171 1888011 21201 1688040 23781 1290314 24568 1184127 20924 1776396 15713 2576903 17163 2376984 16964 2373576 12913 3072507 14391 2870916 11029 3373751 12128 3178511 18723 2087467 29406 391363 30974 093719 26903 094843 18432 091792 16398 084548 10039 1085853 11893 586499 14198 084846 11644 386954 13039 087071 11421 0
83055 10804 081608 10861 080546 9427 073566 3900 1067502 489 2363672 5175 3560165 6614 3963972 1583 2663044 1127 2462699 1781 2659880 4075 3561709 1307 2863437 93 2455107 8808 4756904 8920 4753509 13398 5950853 15239 6444505 20497 7842374 20784 7841969 21618 8144088 20601 7850378 14962 6348533 14562 6248281 15440 6446791 15473 6546967 14879 6346903 15791 6543522 17059 6944465 16284 6742743 17356 6943215 16656 6843189 16615 6839771 18055 7141004 15976 6638683 16856 6834896 19165 7428806 26871 9429251 29085 10029651 28842 10030349 25604 9531267 27299 10030807 27071 10031481 26932 10029143 26017 10025192 20363 9125371 21510 9426419 19937 9026086 19112 8725680 19756 8925474 20205 90
28416 19127 8734898 18122 8434406 17628 8233069 18191 8433117 19098 8734091 21384 9433661 21994 9631648 23351 10031464 21149 10031085 14154 8430401 18556 10032373 18553 10032698 18055 9440639 17529 9245775 15551 8349423 11035 6553972 7821 5551529 6022 4755935 1355 3256566 2114 2260938 6861 760405 7643 559841 5592 1152838 407 2647406 2678 3646744 2743 3651504 1716 2353403 4282 1551927 2953 1954398 5408 1254543 4502 1458831 7889 457463 7913 455942 6974 755905 7252 653999 4976 1356049 6865 758831 9289 058982 9142 057730 4981 053157 14 1346853 3248 2540742 10875 5238578 12918 5938160 12719 5939630 10857 5236690 9278 4635014 9765 4833764 10872 5234149 11263 54
33722 10360 5034899 12013 5633387 13789 6338956 9659 4838645 8517 4439504 5565 3340544 4307 2942585 1780 2045622 1195 947796 3744 046375 835 943426 2483 2138667 6463 3836139 9186 5036737 9851 5237438 11516 5738335 11588 5838218 9153 4940315 7370 4341486 6215 4245565 2765 3143808 3597 3343380 3177 3238895 7742 4636741 9836 5337271 8016 5036826 9004 4937358 8587 5636593 10645 5635982 11179 5838351 8007 5039413 6401 4538315 7267 4837255 8921 5336597 9522 5535468 9723 5932818 12366 6731535 14566 7330206 16064 7725291 19953 8824607 19984 8824756 20803 9026974 22039 9426416 21695 9426048 23167 9724932 23530 9824991 23635 9824442 23928 9926028 22990 9724189 23895 99
22568 24285 10023433 22852 10023227 20983 9723437 21218 9822879 22339 10026453 20944 10026348 19172 10029319 14127 9831449 11314 9132837 10265 8832753 9451 8628785 15011 10033169 11938 10032361 12089 10034371 11160 9934870 10163 9634451 10102 9733146 11844 10036079 10695 10037981 8697 10038274 6997 9937256 6751 9938435 6943 9940889 4529 9441917 2305 9041681 3292 9240892 479942171 463242115 675640942 738542617 591945002 480049662 61751305 297947489 173451022 122053357 336850306 305649108 239448725 442149810 562046536 204042923 125542203 207844265 76646215 371647378 689645680 615145796 583445227 5571
45538 405448300 417447654 400247154 318349305 579550023 600848645 445551581 566454360 832951941 558048892 305046877 219452248 881354438 1158453881 1116651799 1043548667 823748211 727651435 1130950927 1051550548 1171155100 1577654672 1569656950 1858756846 1814657185 1849555654 1661154135 1438062180 2311163875 2580662980 2155659079 1853752349 927347335 318848735 368957550 1678860388 1974769374 2468469554 2150174093 3212966798 3097363062 2851968579 3438269853 3566576113 4218973780 3952170565 3415764287 2876955441 1910157507 22613
59393 2601757434 2329459085 2427062023 26112
Market Date Price Open Interest
GOLD 0GOLD 0GOLD 0GOLD 12/1/17 $1,287.70 456470 202590 66642 135948 155469 304938GOLD 12/19/17 $1,264.80 453595 197473 83678 113795 156226 284443GOLD 12/12/17 $1,241.70 446618 201912 94844 107068 155730 275193GOLD 12/5/17 $1,264.90 472795 251234 77905 173329 132509 322399GOLD 11/28/17 $1,299.20 503810 287384 62967 224417 116831 363372GOLD 11/21/17 $1,280.20 531612 272934 71107 201827 124856 349912GOLD 11/14/17 $1,282.90 533054 271496 76412 195084 122703 338494GOLD 11/7/17 $1,275.85 536843 272571 76781 195790 123149 338436GOLD 10/31/17 $1,270.50 531918 268710 75615 193095 128371 339019GOLD 10/24/17 $1,270.30 526674 275521 84136 191385 125468 336121GOLD 10/17/17 $1,286.20 528800 284617 83893 200724 126678 348302GOLD 10/10/17 $1,290.90 520005 279227 79115 200112 124178 347175GOLD 10/3/17 $1,274.60 525127 287296 83441 203855 126749 351172GOLD 09/26/17 $1,301.70 549637 303255 90661 212594 134501 367972GOLD 9/19/17 $1,314.90 570096 330646 94557 236089 129222 382263GOLD 9/12/17 $1,332.70 580606 351492 96732 254760 123298 395396GOLD 9/5/17 $1,354.00 566817 336073 90775 245298 125145 386952GOLD 8/29/17 $1,318.90 538875 318883 87836 231047 119030 367059GOLD 8/22/17 $1,291.00 500443 295711 87273 208438 125036 344954GOLD 8/15/17 $1,279.70 477921 277730 89996 187734 122138 318769GOLD 8/8/17 $1,262.60 448727 246377 97540 148837 125168 284679GOLD 8/1/17 $1,279.40 448709 239766 110094 129672 126891 270276GOLD 7/25/17 $1,252.10 463827 220299 129468 90831 148926 252269GOLD 7/18/17 $1,241.90 484204 217232 157094 60138 153064 226699GOLD 7/11/17 $1,214.70 475669 217637 157377 60260 147818 221734GOLD 7/3/17 $1,219.20 457201 221681 127882 93799 131190 238416GOLD 06/27/17 $1,246.90 453144 236586 104914 131672 117497 267360GOLD 6/20/17 $1,243.50 445841 252620 101945 150675 110287 275303GOLD 6/13/17 $1,254.60 471134 297178 106904 190274 105193 308804GOLD 6/6/17 $1,296.70 494041 312240 107775 204465 108298 324652GOLD 5/30/17 $1,265.50 434246 250542 83452 167090 103751 286970GOLD 5/23/17 $1,255.50 462572 241752 81985 159767 112114 286405GOLD 5/16/17 $1,236.40 435021 221532 94808 126724 113719 256578GOLD 5/9/17 $1,221.20 433033 236115 86109 150006 104960 269382GOLD 5/2/17 $1,257.00 461905 276032 86398 189634 99054 303040GOLD 4/25/17 $1,267.20 475985 287468 86791 200677 100335 314915GOLD 4/18/17 $1,294.10 472263 279311 83543 195768 97769 308833GOLD 4/11/17 $1,276.00 456131 253004 80338 172666 98119 285483GOLD 4/4/17 $1,258.40 427808 239061 83625 155436 96115 267131
Lg Spec #Long
contracts
Lg Spec #Short
contracts
Large spec Net
long/short
Commercial# Long
contracts
Commercial # Short
contracts
GOLD 3/28/17 $1,251.20 449418 227839 90019 137820 104760 256874GOLD 3/21/17 $1,244.70 446880 219719 103467 116252 101282 230279GOLD 3/14/17 $1,202.60 426170 210315 104277 106038 102535 225822GOLD 3/7/17 $1,215.20 434401 229969 96284 133685 99484 252132GOLD 2/28/17 $1,248.50 446081 247494 83696 163798 100180 280087GOLD 2/21/17 $1,238.90 427168 219673 95910 123763 103861 243425GOLD 2/14/17 $1,228.90 415128 212259 102507 109752 105674 233462GOLD 2/7/17 $1,236.10 415543 216408 99259 117149 106024 240170GOLD 1/31/17 $1,211.40 398433 212414 93259 119155 101784 233587GOLD 1/24/17 $1,208.60 482374 209854 100447 109407 109000 235374GOLD 1/17/17 $1,216.40 467937 218144 111103 107041 101399 224510GOLD 1/10/17 $1,185.50 444001 214000 104518 109482 96763 222579GOLD 1/3/17 $1,159.40 424673 208855 112305 96550 97410 215022GOLD 12/27/16 $1,138.80 401513 206538 108195 98343 89975 210942GOLD 12/20/16 $1,133.60 398661 219067 104233 114834 87960 221982GOLD 12/13/16 $1,160.00 397034 229755 100444 129311 86143 236029GOLD 12/6/16 $1,170.10 393524 227675 91295 136380 86237 241181GOLD 1129/16 $1,191.00 405661 229731 78161 151570 92628 260451GOLD 11/22/16 $1,212.10 461062 241646 74561 167085 97975 290147GOLD 11/15/16 $1,228.40 479237 245750 68090 177660 115191 315157GOLD 11/8/16 $1,274.50 528203 289860 72622 217238 114915 360501GOLD 11/1/16 $1,288.00 521506 288308 73177 215131 115398 354649GOLD 10/25/16 $1,276.80 507617 285376 88396 196980 114700 332299GOLD 10/18/16 $1,262.90 497061 274345 94727 179618 115441 318112GOLD 10/11/16 $1,255.90 500328 283386 88167 195219 112362 333561GOLD 10/4/16 $1,269.70 544824 324136 78628 245508 111864 383106GOLD 9/27/16 $1,330.40 583161 358972 67068 291904 123156 437750GOLD 9/20/16 $1,318.20 558791 326326 70147 256179 120314 410929GOLD 9/13/16 $1,332.70 575002 351776 66363 285413 116841 428212GOLD 9/6/16 $1,354.00 590656 370375 62515 307860 110470 440443GOLD 8/30/16 $1,316.50 558398 340586 64245 276341 109854 411067GOLD 8/23/16 $1,346.10 572973 359785 65176 294609 108571 426046GOLD 8/16/16 $1,356.90 572496 351535 67684 283851 116128 427121GOLD 8/9/16 $1,346.70 575399 356471 70024 286447 116251 429192GOLD 8/2/16 $1,370.60 582211 365801 71618 294183 113911 437938GOLD 07/26/16 $1,320.50 576325 347426 68471 278955 117420 426443GOLD 7/19/16 $1,332.00 617069 366871 80960 285911 119433 434910GOLD 7/12/16 $1,333.70 633020 378081 80618 297463 123258 448710GOLD 7/5/16 $1,358.70 652971 389590 73627 315963 123735 463942GOLD 6/28/16 $1,314.50 613792 373128 71208 301920 127169 453490GOLD 6/21/16 $1,271.00 571517 358825 66096 292729 119782 431919GOLD 6/14/16 $1,288.50 545357 347557 67695 279862 113281 411358GOLD 6/7/16 $1,246.20 496330 295688 67069 228619 112940 356632GOLD 5/31/16 $1,217.50 494321 274589 77454 197135 133624 347662GOLD 5/25/16 $1,224.00 542958 291266 84634 206632 146205 371418GOLD 5/17/16 $1,280.40 595077 340748 74460 266288 122477 412720GOLD 5/10/16 $1,267.30 579777 337251 72353 264898 123211 408207GOLD 5/3/16 $1,288.20 565774 338476 66828 271648 116644 411545
GOLD 4/26/16 $1,244.80 497884 288173 67316 220857 116445 356553GOLD 4/19/16 $1,251.80 503331 291143 74306 216837 117743 357864GOLD 4/12/16 $1,257.40 504523 286341 72534 213807 122181 353968GOLD 4/5/16 $1,232.90 474094 263781 73381 190400 118103 325348GOLD 3/29/16 $1,242.50 480461 262082 72276 189806 123227 331191GOLD 3/22/16 $1,248.80 510579 258646 79815 178831 127081 327075GOLD 3/15/16 $1,232.80 493086 247659 78147 169512 118610 304141GOLD 3/8/16 $1,262.00 499110 252895 78085 174810 116493 311865GOLD 3/1/16 $1,232.70 450555 223186 70773 152413 115571 287002GOLD 2/23/16 $1,229.90 445290 227381 82403 144978 120854 284003GOLD 2/16/16 $1,200.90 428912 209101 91741 117360 127800 259784GOLD 2/9/16 $1,189.00 410833 201754 103326 98428 121357 226280GOLD 2/2/16 $1,129.60 379185 176968 104146 72822 116469 193824GOLD 1/26/16 $1,119.90 385350 170471 111431 59040 115343 175176GOLD 1/19/16 $1,087.30 408835 158320 114626 43694 140723 180866GOLD 1/12/16 $1,086.00 397565 158655 113937 44718 142221 185806GOLD 1/5/16 $1,077.00 413688 153532 126972 26560 147674 166949GOLD 12/29/15 $1,068.60 401880 150229 131127 19102 147179 162514GOLD 12/22/15 $1,072.00 405294 154276 127849 26427 151272 173523GOLD 12/15/15 $1,060.40 390944 155934 142278 13656 151012 159278GOLD 12/8/15 $1,074.10 394128 162764 143141 19623 149617 163614GOLD 12/1/15 $1,068.30 390940 158792 149042 9750 155554 158465GOLD 11/24/15 $1,074.90 397705 159440 143138 16302 155709 167692GOLD 11/17/15 $1,069.00 435376 173395 138996 34399 170494 198967GOLD 11/10/15 $1,085.70 436426 174561 106172 68389 155946 227840GOLD 11/3/15 $1,116.90 443900 194784 78442 116342 146369 271357GOLD 10/27/15 $1,166.80 466780 225985 68551 157434 138770 304618GOLD 10/20/15 $1,175.80 467792 233227 81926 151301 134966 298266GOLD 10/13/15 $1,168.60 435928 203299 86140 117159 144242 262736GOLD 10/6/15 $1,146.80 430228 191000 104181 86819 148424 236893GOLD 9/29/15 $1,126.90 415700 182792 106147 76645 149535 222678GOLD 9/22/15 $1,123.70 419304 182080 120955 61125 149092 206320GOLD 9/15/15 $1,104.30 413333 174225 134678 39547 154988 187967GOLD 9/8/15 $1,120.70 421732 183615 124322 59293 155620 211599GOLD 9/1/15 $1,139.30 410274 182753 110068 72685 146865 215953GOLD 8/25/15 $1,140.30 432154 189893 119160 70733 156659 219295GOLD 8/18/15 $1,117.20 432728 185712 144053 41659 166062 196010GOLD 8/11/15 $1,108.20 435489 187778 155336 32442 166020 190478GOLD 8/4/15 $1,087.00 434273 184792 154892 29900 170826 185646GOLD 7/28/15 $1,096.30 438282 182977 158512 24465 176720 191986GOLD 7/21/15 $1,100.20 459760 187720 159441 28279 189676 211260GOLD 7/14/15 $1,154.20 462664 191014 143190 47824 183945 232414GOLD 7/7/15 $1,153.70 452145 193776 143328 50448 172552 225141GOLD 6/30/15 $1,172.10 442301 194476 127321 67155 163797 238566GOLD 6/23/15 $1,177.80 430978 202944 107830 95114 150444 251332GOLD 6/16/15 $1,180.80 415718 191053 115330 75723 153712 230349GOLD 6/9/15 $1,176.00 406069 186813 111723 75090 150277 228866GOLD 6/2/15 $1,193.00 398724 194299 89889 104410 138423 246573
GOLD 5/26/15 $1,187.10 411961 191951 87257 104694 144540 254260GOLD 5/19/15 $1,209.30 428597 202190 79569 122621 140751 273085GOLD 5/12/15 $1,192.70 405612 179257 101817 77440 144829 222331GOLD 5/5/15 $1,192.50 399988 173105 100665 72440 138096 212258GOLD 4/28/15 $1,211.50 403575 189929 88672 101257 125733 232605GOLD 4/21/15 $1,201.80 397379 184567 83322 101245 126107 231113GOLD 4/14/15 $1,191.00 395089 184741 86344 98397 130960 234553GOLD 4/7/15 $1,208.30 390571 183130 82373 100757 133199 241488GOLD 3/31/15 $1,183.20 387585 172818 92799 80019 144197 225312GOLD 3/24/15 $1,192.50 433767 168234 113953 54281 178058 230983GOLD 3/17/15 $1,148.10 429738 162268 109175 53093 180464 236954GOLD 3/10/15 $1,161.00 410918 171821 89929 81892 154578 243920GOLD 3/3/15 $1,203.50 405124 180561 64741 115820 140080 263467GOLD 2/24/15 $1,200.80 399307 184416 58245 126171 133432 269126GOLD 2/17/15 $1,209.20 389530 188121 56387 131734 125433 269068GOLD 2/10/15 $1,233.60 393232 199036 43762 155274 120702 291293GOLD 2/3/15 $1,260.40 419524 229006 43991 185015 117174 320447GOLD 1/27/15 $1,292.00 438279 238407 49482 188925 117326 323486GOLD 1/20/15 $1,294.80 430128 223257 60802 162455 120946 298756GOLD 1/13/15 $1,230.00 402108 192959 62733 130226 129436 267112GOLD 1/6/15 $1,219.00 394021 187705 65527 122178 130427 253099GOLD 12/30/14 $1,200.60 373982 182897 67060 115837 125818 238952GOLD 12/23/14 $1,177.00 375212 180980 70070 110910 134796 240021GOLD 12/16/14 $1,195.30 371743 182147 63739 118408 132868 247959GOLD 12/09/14 $1,232.00 375323 186861 71999 114862 125091 241692GOLD 12/2/14 $1,197.00 368121 170635 81305 89330 135777 225185GOLD 11/25/14 $1,200.90 388145 167394 91187 76207 156334 224819GOLD 11/18/14 $1,196.80 459657 187955 106533 81422 193668 264665GOLD 11/11/14 $1,163.20 443422 177268 121225 56043 184326 234350GOLD 11/04/14 $1,168.40 417377 176899 113674 63225 161667 216974GOLD 10/28/14 $1,227.90 414410 195885 95146 100739 146345 245209GOLD 10/21/14 $1,249.70 411057 207129 99145 107984 139429 244327GOLD 10/14/14 $1,232.40 397855 193580 108165 85415 140637 219460GOLD 10/7/14 $1,208.70 380087 174075 107628 66447 143466 206873GOLD 9/30/14 $1,209.10 379874 171075 106205 64870 145396 206125GOLD 9/23/14 $1,223.80 385788 170382 106498 63884 148615 212934GOLD 9/16/14 $1,235.60 386080 170749 98562 72187 145480 221723GOLD 9/9/14 $1,256.60 384341 177555 82414 95141 141921 239876GOLD 9/2/14 $1,266.50 371515 172522 75643 96879 134701 238408GOLD 8/26/14 $1,281.60 363608 172022 58853 113169 127433 250981GOLD 8/19/14 $1,296.00 366401 183846 45870 137976 122377 270039GOLD 8/12/14 $1,310.00 368114 191325 43644 147681 113862 274549GOLD 8/5/14 $1,289.60 360342 176386 54923 121463 123492 255134GOLD 7/29/14 $1,298.60 374467 188980 49827 139153 126297 275229GOLD 7/22/14 $1,308.10 405617 197835 51689 146146 134809 295000GOLD 7/15/14 $1,294.00 408368 199950 57492 142458 138542 295448GOLD 7/8/14 $1,320.60 410992 203464 53443 150021 135998 302001GOLD 7/1/14 $1,327.00 401813 201287 55262 146025 135444 295899
GOLD 6/24/14 $1,319.10 392388 183433 62574 120859 142864 274471GOLD 6/17/14 $1,271.00 379843 162052 83757 78295 157023 235348GOLD 6/10/14 $1,260.00 378689 159567 98440 61127 156553 219703GOLD 6/3/14 $1,244.90 382141 157332 98181 59151 159545 222989GOLD 5/27/14 $1,263.30 397695 155615 82224 73391 162078 240716GOLD 5/20/14 $1,294.40 399371 157398 60907 96491 164289 270299GOLD 5/13/14 $1,294.20 397029 157176 65542 91634 164941 267262GOLD 5/6/14 $1,307.60 404700 160982 63026 97956 167794 278265GOLD 4/29/14 $1,295.70 378092 147769 62542 85227 162815 259986GOLD 4/22/14 $1,283.10 372593 146880 65047 81833 162799 253325GOLD 4/16/14 $1,301.90 369577 147432 68140 79292 157917 245522GOLD 4/8/14 $1,308.00 365400 149693 61094 88599 151954 253697GOLD 4/1/14 $1,280.00 363451 158152 58007 100145 143575 257604GOLD 3/25/14 $1,311.40 398264 169083 51766 117317 159979 287600GOLD 3/18/14 $1,355.30 420626 183324 46510 136814 164293 310227GOLD 3/11/14 $1,349.50 415340 170482 51592 118890 163920 289287GOLD 3/4/14 $1,334.40 393266 171404 56238 115166 157838 278987GOLD 2/25/14 $1,342.70 387503 169870 60406 109464 155969 272632GOLD 2/18/14 $1,322.20 390535 164478 79847 84631 159449 251200GOLD 2/11/14 $1,290.60 376973 156786 85585 71201 162156 234810GOLD 2/4/14 $1,254.10 368279 147754 82815 64939 165354 231136GOLD 1/28/14 $1,250.80 382739 150158 83817 66341 176630 241609GOLD 01/21/14 $1,240.50 410959 146018 99435 46583 200101 246192GOLD 1/14/14 $1,244.90 415426 145857 101844 44013 199650 244905GOLD 1/7/14 $1,230.80 383021 139244 100357 38887 140622 182506GOLD 12/31/13 $1,204.80 379550 137182 104959 32223 182101 215122GOLD 12/24/13 $1,204.40 384974 135390 108051 27339 188511 215029GOLD 12/17/13 $1,229.60 385432 133068 107164 25904 191045 218144GOLD 12/10/13 $1,261.40 377313 133866 107486 26380 183319 212281GOLD 12/3/13 $1,223.60 386436 134546 111855 22691 190092 212391GOLD 11/26/13 $1,241.60 394432 133414 106859 26555 196011 224247GOLD 11/19/13 $1,274.40 397590 140853 92733 48120 190106 241621GOLD 11/12/13 $1,265.40 403840 144062 82710 61352 190317 256102GOLD 11/5/13 $1,311.60 386796 149031 57895 91136 178714 272614GOLD 10/29/13 $1,344.50 387166 153409 53173 100236 174866 281653GOLD 10/22/13 $1,340.50 390369 147835 71170 76665 183393 265541GOLD 10/15/13 $1,316.20 381727 139663 77730 61933 188890 253714GOLD 10/1/13 $1,287.40 370406 140207 57890 82317 176330 266746GOLD 9/27/13 $1,336.80 374151 141541 68494 73047 179659 257787GOLD 9/24/13 $1,323.00 378216 140468 73329 67139 183688 255215GOLD 9/17/13 $1,309.50 384592 138956 80160 58796 188729 254066GOLD 9/10/13 $1,363.30 384164 141506 72782 68724 184972 265196GOLD 9/3/13 $1,411.90 388584 151951 73760 78191 177861 270322GOLD 8/27/13 $1,415.70 384102 150074 71785 78289 175698 263336GOLD 8/20/13 $1,370.40 385410 151348 90952 60396 176610 244275GOLD 8/13/13 $1,320.90 390547 148524 94598 53926 184321 245195GOLD 8/6/13 $1,281.50 396062 153812 102177 51635 187636 241795GOLD 7/30/13 $1,326.80 397035 154519 126153 28366 188832 214606
GOLD 7/23/13 $1,348.00 434750 161197 127006 34191 210233 244929GOLD 7/16/13 $1,290.00 440283 156571 133109 23462 222746 247353GOLD 7/9/13 $1,249.30 431574 160214 143657 16557 202617 221658GOLD 7/2/13 $1,241.90 410399 158712 137961 20751 186385 209161GOLD 06/25/13 $1,276.50 390647 164901 130749 34152 164958 200166GOLD 6/18/13 $1,368.40 377106 166771 123079 43692 155303 199418GOLD 6/11/13 $1,377.00 373844 174015 115010 59005 146470 204792GOLD 06/04/13 $1,405.20 373061 170971 109771 61200 147497 209149GOLD 5/28/13 $1,380.10 411001 172565 115686 56879 171995 231216GOLD 5/21/13 $1,376.30 446087 189401 109142 80259 192147 276269GOLD 5/14/13 $1,424.80 443806 186921 103195 83726 190502 274648GOLD 5/7/13 $1,451.80 437931 189343 99920 89423 186671 274390GOLD 4/30/13 $1,476.00 421087 193310 96258 97052 170211 265774GOLD 4/23/13 $1,413.20 415074 197188 92933 104255 156131 260519GOLD 4/16/13 $1,370.00 413083 204677 75795 128882 144522 286451GOLD 4/9/13 $1,586.70 416513 203812 84453 119359 135855 279657GOLD 4/2/13 $1,576.40 417176 202634 82428 120206 137205 279727GOLD 3/26/13 $1,598.10 419727 200389 67943 132446 139588 298061GOLD 3/19/13 $1,610.90 440712 208895 73285 135610 136677 299041GOLD 3/12/13 $1,591.60 445651 201617 87110 114507 149550 291671GOLD 3/5/13 $1,574.10 434586 195248 87661 107587 150453 284251GOLD 2/26/12 $1,612.60 433858 201956 85357 116599 151145 288765GOLD 2/19/13 $1,604.90 447290 195870 92219 103651 158900 290982GOLD 2/11/12 $1,651.60 435088 193941 67106 126835 154573 315226GOLD 2/4/12 $1,674.40 423982 192806 55341 137465 145291 319898GOLD 1/29/13 $1,661.50 430718 181103 54155 126948 159776 326873GOLD 1/22/12 $1,691.40 461369 195795 43898 151897 153048 348998GOLD 1/15/12 $1,678.70 447773 192955 47839 145116 156010 341123GOLD 1/8/13 $1,659.10 441304 193869 51061 142808 152103 330575GOLD 12/31/12 $1,674.00 427991 198660 50141 148519 143210 331869GOLD 12/25/12 $1,659.00 426300 200436 50340 150096 139479 327143GOLD 12/18/12 $1,672.10 435742 202641 44860 157781 137780 339914GOLD 12/11/12 $1,711.70 433586 201955 38256 163699 135772 350652GOLD 12/4/12 $1,699.40 434416 202177 36441 165736 135887 353483GOLD 11/27/12 $1,741.90 479373 228431 34689 193742 140950 392997GOLD 11/20/12 $1,728.60 474129 217433 36618 180815 145098 381162GOLD 11/13/12 $1,725.40 459761 207847 36253 171594 144488 369283GOLD 11/6/12 $1,715.60 447154 196504 36331 160173 144788 352530GOLD 10/30/12 $1,712.10 454742 207532 37310 170222 144346 367110GOLD 10/23/12 $1,709.00 455836 222095 40052 182043 132859 365524GOLD 10/16/12 $1,748.50 462826 232988 38968 194020 129500 376883GOLD 10/9/12 $1,766.50 484359 247401 35452 211949 131714 398702GOLD 10/2/12 $1,777.50 480908 239434 31108 208326 136250 405520GOLD 9/25/12 $1,763.80 489516 233994 30098 203896 144506 406861GOLD 9/18/12 $1,773.10 478609 224988 33873 191115 148802 398435GOLD 9/11/12 $1,733.40 460531 214403 32387 182016 143148 380239GOLD 9/4/12 $1,698.00 444489 204945 34481 170464 139746 359132GOLD 8/28/12 $1,669.70 426559 194680 36189 158491 139050 342674
GOLD 8/21/12 $1,638.70 398747 170780 40096 130684 137903 309125GOLD 8/14/12 $1,602.50 388187 161435 47131 114304 147418 291358GOLD 8/7/12 $1,615.60 388254 163082 47582 115500 149011 295429GOLD 7/31/12 $1,618.00 403403 171331 45267 126064 155355 311367GOLD 7/24/12 $1,578.00 420296 166085 53108 112977 166448 302693GOLD 7/16/12 $1,582.30 431317 180474 51515 128959 162570 321389GOLD 7/10/12 $1,568.30 429854 182156 55921 126235 163399 316165GOLD 7/3/12 $1,616.40 425068 187263 50048 137215 154926 321563GOLD 6/26/12 $1,573.30 413618 174589 51970 122619 155729 299889GOLD 6/19/12 $1,619.30 418492 184393 47989 136404 150812 314503GOLD 6/12/12 $1,610.40 412244 181259 48944 132315 147076 305866GOLD 6/5/12 $1,617.90 423941 183962 55098 128864 154597 310719GOLD 5/29/12 $1,557.60 419991 167439 56727 110712 170208 300917GOLD 5/22/12 $1,569.50 435706 169551 54400 115151 172750 308348GOLD 5/15/12 $1,544.50 422091 164051 49909 114142 170616 309533GOLD 5/8/12 $1,607.20 417798 166130 42827 123303 161037 312492GOLD 5/1/12 $1,663.40 411972 169568 29175 140393 153584 331587GOLD 4/24/12 $1,641.00 395389 165003 30009 134994 148994 316231GOLD 4/17/12 $1,650.00 398526 168700 26695 142005 145730 321821GOLD 4/10/12 $1,660.70 403989 170996 34343 136653 148103 319152GOLD 4/3/12 $1,648.20 407761 175592 33827 141765 155751 333215GOLD 3/27/12 $1,681.00 417304 182369 34548 147821 152335 337411GOLD 3/20/12 $1,651.20 431039 175009 43546 131463 166859 332997GOLD 3/13/12 $1,675.90 442319 190477 39571 150906 151435 343123GOLD 03/06/12 $1,675.70 443249 198112 34847 163265 152969 353177GOLD 2/28/12 $1,784.70 479044 231050 37830 193220 145061 390412GOLD 2/21/12 $1,760.80 456676 214343 33382 180961 146004 375306GOLD 2/14/12 $1,723.30 431164 200332 32912 167420 146818 356226GOLD 2/7/12 $1,747.00 436061 207620 30113 177507 143085 364157GOLD 1/31/12 $1,739.10 425133 197478 26119 171359 147555 357417GOLD 01/24/12 $1,667.00 427032 173479 31256 142223 164048 343816GOLD 1/17/12 $1,651.70 432838 167373 31344 136029 172691 345667GOLD 1/10/12 $1,631.50 417923 166262 33502 132760 160949 327523GOLD 1/3/12 $1,604.70 423275 169339 38368 130971 164117 325960GOLD 12/27/11 $1,594.60 418945 167413 36625 130788 162522 326454GOLD 12/20/11 $1,615.90 423465 172973 39037 133936 159783 324337GOLD 12/13/11 $1,635.00 427699 184468 33965 150503 152357 338574GOLD 12/6/11 $1,733.60 422956 192752 33041 159711 142443 343943GOLD 11/29/11 $1,718.60 423176 186031 31238 154793 151929 345474GOLD 11/23/11 $1,699.00 457070 194066 33096 160970 170098 362511GOLD 11/15/11 $1,781.00 470490 205417 46203 159214 170594 374757GOLD 11/8/11 $1,799.20 464982 200186 44479 155707 170248 367183GOLD 11/1/11 $1,721.50 442435 183149 43204 139945 170316 352716GOLD 10/25/11 $1,706.50 443723 182146 52425 129721 175677 343791GOLD 10/18/11 $1,656.50 437739 175224 48246 126978 182341 341494GOLD 10/11/11 $1,664.80 438090 179125 44623 134502 179749 348227GOLD 10/4/11 $1,626.00 436920 180635 47479 133156 180289 345040GOLD 9/27/11 $1,651.60 465414 181723 53922 127801 192457 359140
Gary:Open interest has moved to the lowest level since Sept. 09.
GOLD 9/20/11 $1,807.20 499356 212809 62280 150529 187257 384885GOLD 9/13/11 $1,837.20 512068 235395 66548 168847 183452 393920GOLD 09/06/11 $1,876.00 523294 248457 64086 184371 174101 401815GOLD 8/30/11 $1,837.90 509326 237230 60283 176947 176476 393831GOLD 8/23/11 $1,833.00 528520 258641 70960 187681 175150 405586GOLD 8/16/11 $1,763.60 514107 263954 63868 200086 160562 409409GOLD 8/9/11 $1,746.60 510223 259388 55815 203573 163472 412678GOLD 8/2/11 $1,662.50 529403 291974 44799 247175 155014 442648GOLD 7/26/11 $1,620.00 536454 278473 42856 235617 158260 441233GOLD 7/19/11 $1,601.10 542342 277492 58195 219297 162395 426209GOLD 7/12/11 $1,562.30 520202 262515 64918 197597 167806 412055GOLD 7/5/11 $1,512.70 489782 219889 62114 157775 177118 379120GOLD 6/28/11 $1,500.56 495761 225982 60080 165902 177824 386579GOLD 6/21/11 $1,546.50 515016 262254 59027 203227 167811 419058GOLD 6/14/11 $1,524.90 497780 247713 56018 191695 171824 409253GOLD 6/7/11 $1,543.58 502251 251837 53129 198708 168869 416553GOLD 5/31/11 $1,535.50 501400 247185 55411 191774 170783 411291GOLD 5/24/11 $1,526.20 531180 240461 68067 172394 185259 402496GOLD 5/17/11 $1,486.50 509164 227421 62818 164603 189113 396062GOLD 5/10/11 $1,515.80 510151 240975 64636 176339 178418 399999GOLD 5/3/11 $1,535.50 522323 259440 66784 192656 161934 402036GOLD 4/26/11 $1,506.00 530132 260607 59341 201266 167035 416029GOLD 4/19/11 $1,496.00 537946 274208 59282 214926 157793 424341GOLD 4/12/11 $1,452.70 514871 261335 59590 201745 157498 411186GOLD 4/5/11 $1,455.80 508956 259792 55086 204706 157327 415992GOLD 3/29/11 $1,418.20 492087 242343 49222 193121 158429 399198GOLD 3/22/11 $1,427.50 509131 231512 56675 174837 162616 387415GOLD 3/15/11 $1,395.30 507760 240661 66090 174571 168330 388484GOLD 3/8/11 $1,428.60 515214 253434 62494 190940 152903 400367GOLD 3/1/11 $1,433.10 515784 257754 60501 197253 155830 406426GOLD 2/22/11 $1,398.90 502119 246967 66543 180424 157951 389757GOLD 2/15/11 $1,373.50 473345 230943 58099 172844 153168 371794GOLD 2/8/11 $1,363.50 469779 226799 59706 167093 154774 364685GOLD 2/1/11 $1,341.10 462907 212265 61071 151194 159816 353013GOLD 1/25/11 $1,332.10 506047 232725 72136 160589 181815 379298GOLD 1/18/11 $1,367.90 587832 237404 72411 164993 201589 408060GOLD 1/11/11 $1,381.20 588179 234333 56961 177372 201336 426400GOLD 1/4/11 $1,380.10 592613 250305 47987 202318 193319 447901GOLD 12/28/10 $1,405.60 594490 258145 42357 215788 190440 450210GOLD 12/21/10 $1,385.30 582133 251722 45298 206424 194090 445898GOLD 12/14/10 $1,395.90 594652 259917 39722 220195 184736 452871GOLD 12/7/10 $1,401.80 603632 269504 36753 232751 181151 459824GOLD 11/30/10 $1,386.00 600158 265824 38217 227607 183793 454262GOLD 11/23/10 $1,376.50 622712 261969 40640 221329 191319 455212GOLD 11/16/10 $1,339.80 637435 267157 48678 218479 189737 454645GOLD 11/9/10 $1,392.90 650764 298005 51826 246179 181532 472485GOLD 11/2/10 $1,357.20 618381 282707 52479 230228 184286 460898GOLD 10/26/10 $1,340.30 607582 283153 44067 239086 174257 456692
GOLD 10/19/10 $1,332.00 630626 299275 49523 249752 177820 470902GOLD 10/12/10 $1,350.50 616382 304564 48690 255874 177524 477546GOLD 10/5/10 $1,340.60 617204 300571 40951 259620 179071 478569GOLD 9/28/10 $1,308.90 619408 297272 39623 257649 182276 485016GOLD 9/21/10 $1,287.00 597592 286568 42555 244013 173670 465978GOLD 9/14/10 $1,268.20 594058 286237 41976 244261 171449 464388GOLD 9/7/10 $1,255.50 585564 275367 35670 239697 171591 459271GOLD 8/31/10 $1,247.20 577352 272509 34432 238077 171275 455836GOLD 8/24/10 $1,230.20 556464 256244 35053 221191 172529 436829GOLD 8/17/10 $1,225.10 543674 240954 36726 204228 172331 421901GOLD 8/10/10 $1,204.40 523078 224485 33798 190687 174249 405229GOLD 8/3/10 $1,186.10 518643 222704 37189 185515 179968 401997GOLD 7/27/10 $1,161.50 560066 228251 39350 188901 193521 421076GOLD 7/20/10 $1,192.00 559473 227963 49656 178307 208787 424451GOLD 7/13/10 $1,212.20 568078 243867 38946 204921 198305 446653GOLD 7/6/10 $1,192.60 577732 251273 42231 209042 203285 452427GOLD 06/29/10 $1,240.50 601138 279992 35267 244725 192020 481976GOLD 6/22/10 $1,239.90 602411 283920 45286 238634 186762 475678GOLD 6/15/10 $1,234.40 569204 273657 43406 230251 178313 457257GOLD 6/8/10 $1,236.70 564792 270729 43331 227398 175948 449525GOLD 6/1/10 $1,225.60 553950 266569 42023 224546 172487 440110GOLD 5/25/10 $1,204.00 591360 271184 43493 227691 167088 435467GOLD 5/18/10 $1,224.90 579758 281985 50315 231670 170172 449916GOLD 5/11/10 $1,232.70 583504 282375 46550 235825 168306 450950GOLD 5/4/10 $1,171.10 551616 271511 40964 230547 151675 423261GOLD 4/27/10 $1,168.10 538591 263472 37804 225668 145584 411106GOLD 4/20/10 $1,140.60 521338 251244 40593 210651 139961 397357GOLD 4/13/10 $1,150.90 528856 262599 41857 220742 135469 398953GOLD 4/6/10 $1,134.40 497388 242302 38856 203446 126670 371576GOLD 3/30/10 $1,103.80 466678 209874 36108 173766 135472 343163GOLD 3/23/10 $1,105.50 495143 221472 37600 183872 124504 348327GOLD 3/16/10 $1,127.60 496481 239065 38719 200346 109825 352120GOLD 3/9/10 $1,121.60 493909 240868 32674 208194 112952 364739GOLD 3/2/10 $1,134.60 482786 239765 32393 207372 101700 353237GOLD 2/23/10 $1,103.50 466572 233106 32484 200622 97536 335580GOLD 2/16/10 $1,119.30 466509 224715 35857 188858 105334 325212GOLD 2/9/10 $1,077.60 466905 222775 41256 181519 110759 324186GOLD 2/2/10 $1,114.10 480860 246048 35879 210169 103361 347940GOLD 01/26/10 $1,097.60 507565 246223 34299 211924 111492 360110GOLD 1/19/10 $1,138.40 528924 261276 39807 221469 109197 382844GOLD 1/12/10 $1,128.70 523266 271260 41918 229342 100451 382939GOLD 1/6/10 $1,118.00 507643 263008 35241 227767 98195 376746GOLD 12/29/09 $1,096.60 491712 263631 33141 230490 94841 373783GOLD 12/22/09 $1,083.60 499233 273487 35411 238076 92637 378302GOLD 12/15/09 $1,125.20 504368 288482 32374 256108 87400 391191GOLD 12/08/09 $1,129.20 505652 290956 36527 254429 87110 386296GOLD 12/01/09 $1,196.40 521433 297316 38252 259064 96699 404930GOLD 11/24/09 $1,169.00 521253 294780 32449 262331 100243 406347GOLD 11/17/09 $1,141.80 533119 284390 48693 235697 99935 381481GOLD 11/09/09 $1,104.30 530505 280398 42338 238060 98290 381074
GOLD 11/02/09 $1,084.60 493991 279524 38205 241319 91788 375640GOLD 10/27/09 $1,039.50 497479 272946 31169 241777 89306 372785GOLD 10/20/09 $1,055.90 509678 286864 36757 250107 86225 383718GOLD 10/13/09 $1,064.40 504187 288214 34259 253955 86071 381997GOLD 10/6/09 $1,042.00 484307 269879 30211 239668 81578 363442GOLD 9/29/09 $992.30 454585 252994 21608 231386 84923 360157GOLD 9/22/09 $1,014.50 467145 265925 29176 236749 80338 367948GOLD 9/15/09 $1,007.20 467892 263329 27682 235647 81382 366043GOLD 9/8/09 $995.40 451713 251708 27032 224676 84842 355639GOLD 9/1/09 $955.90 384703 206799 22298 184501 82154 298862GOLD 8/25/09 $945.10 379629 205472 22490 182982 82177 293519GOLD 8/18/09 $939.00 373810 203467 25937 177530 81498 286043GOLD 8/11/09 $946.20 385002 211989 21903 190086 79855 302760GOLD 08/04/09 $967.10 392834 217009 23495 193514 82256 310449GOLD 7/28/09 $937.50 386340 199452 26681 172771 91473 293994GOLD 7/21/09 $948.90 390939 201269 27967 173302 90227 294453GOLD 7/14/09 $925.10 370509 185704 26900 158804 94110 276397GOLD 7/7/09 $924.70 372985 190386 26242 164144 93002 284309GOLD 6/30/09 $926.60 379199 194005 29819 164186 88241 286059GOLD 6/23/09 $925.40 370347 195654 29360 166294 84584 279014GOLD 6/16/09 $934.70 371997 202687 27144 175543 80885 288253GOLD 6/9/09 $954.90 387181 215785 26111 189674 78765 303812GOLD 6/2/09 $981.50 391057 215968 28628 187340 80715 307236GOLD 5/27/09 $950.10 396965 209733 32425 177308 82709 290845GOLD 5/19/09 $925.70 367931 185932 36348 149584 85018 268083GOLD 5/12/09 $923.50 359517 184509 45632 138877 84161 255341GOLD 5/5/09 $896.80 341461 171493 41502 129991 81437 241882GOLD 4/28/09 $893.40 343037 166821 37721 129100 92061 245480GOLD 4/21/09 $883.10 339226 164328 35961 128367 93836 243444GOLD 4/14/09 $889.70 336930 165866 35971 129895 92383 245892GOLD 4/7/09 $881.70 344929 165377 37565 127812 100993 254216GOLD 3/31/09 $918.80 368618 182986 28127 154859 108489 290415GOLD 3/24/09 $925.80 387177 178635 26708 151927 128889 310178GOLD 3/17/09 $916.80 376237 175190 24795 150395 118398 294082GOLD 3/10/09 $895.90 371321 178160 33372 144788 107448 280299GOLD 3/3/09 $913.60 365271 189580 30287 159293 99652 288053GOLD 2/24/09 $969.50 372697 199830 37965 161865 97256 288192GOLD 2/16/09 $970.00 361619 195966 30045 165921 90051 286411GOLD 2/9/09 $915.40 350858 188898 25276 163622 94052 282764GOLD 2/3/09 $892.50 346288 181020 25714 155306 95920 273509GOLD 1/27/09 $901.40 354191 165652 24538 141114 102080 260456GOLD 1/20/09 $850.10 331507 146910 22973 123937 99813 238744GOLD 1/13/09 $820.70 318185 146167 18549 127618 90615 232178GOLD 1/6/09 $866.00 320391 152569 18965 133604 85948 235430GOLD 12/30/08 $870.00 300448 146292 20331 125961 78765 221538GOLD 12/22/08 $838.10 291022 141246 21458 119788 79850 212647GOLD 12/16/08 $842.72 282915 132674 24425 108249 78482 201593GOLD 12/9/08 261001 111284 28129 83155 83274 178146GOLD 12/2/08 264796 111592 27223 84369 83482 177770GOLD 11/25/08 $817.00 276567 115014 33142 81872 88357 181592
GOLD 11/18/08 $731.00 289700 111063 46234 64829 95697 166813GOLD 11/11/08 $731.00 293831 116351 52392 63959 98118 167614GOLD 11/4/08 $757.00 303908 118166 49971 68195 102401 178807GOLD 10/28/08 $741.00 313709 117638 39323 78315 193412 282291GOLD 10/21/08 319472 125951 26749 99202 98664 207457GOLD 10/14/08 323496 131093 24268 106825 90552 216295GOLD 10/7/08 329480 137672 26059 111613 90270 221577GOLD 9/30/08 $880.80 336598 141026 23240 117786 92860 233698GOLD 9/23/08 $891.20 368254 156812 35796 121016 102529 243805GOLD 9/16/08 393814 147720 57429 90291 135086 238108GOLD 9/9/08 $787.00 392592 133946 51291 82655 150444 244428GOLD 9/2/08 382329 139251 46060 27584 136887 244918GOLD 8/26/08 380766 147240 41961 105279 127926 249845GOLD 8/19/08 372968 144104 31738 112366 118611 248765GOLD 8/12/08 365611 159313 28653 130660 97743 253556GOLD 8/8/08 408430 192528 28800 163728 98643 297560GOLD 7/29/08 446013 212285 29966 182319 110651 330322GOLD 7/22/08 475606 231170 36517 194653 114261 351322GOLD 7/15/08 483920 240934 38151 202783 112225 358802GOLD 7/8/08 443202 225045 35443 189602 97573 326233GOLD 7/1/08 434024 223539 35860 187679 89674 316701GOLD 6/24/08 401226 190218 36680 153538 95832 282588GOLD 6/17/08 390471 180637 29447 151190 96068 279508GOLD 6/10/08 396392 189175 37927 151248 94287 277368GOLD 6/3/08 398441 200544 30333 170211 92556 294727GOLD 5/27/08 430961 220954 29442 191512 92239 310524GOLD 5/20/08 453084 216324 34205 182119 108853 324034GOLD 5/13/08 439636 197809 44871 152938 121605 299202GOLD 5/6/08 433741 192719 36752 155967 114554 297282GOLD 4/29/08 429670 194844 34196 160648 107519 293001GOLD 4/22/08 424218 201865 34242 167623 101648 301247GOLD 4/15/08 422699 202910 30933 171977 96173 301285GOLD 4/8/08 407212 196823 31430 165393 94076 288648GOLD 4/1/08 399393 190958 29680 161278 94901 287969GOLD 3/25/08 452193 214651 38909 175742 104994 311119GOLD 3/18/08 489055 232427 40418 192009 110087 349215GOLD 3/11/08 482035 239048 42705 196343 102839 346097GOLD 3/4/08 486992 240597 44817 195780 100312 340421GOLD 2/26/08 495102 250270 40907 209363 104099 356374GOLD 2/19/08 489789 251717 39458 212259 104482 357222GOLD 2/12/08 475749 240806 34210 206596 103713 347313GOLD 2/5/08 495139 234852 31110 203742 113952 355533GOLD 1/29/08 522142 237252 31472 205780 121716 366717GOLD 1/22/08 560173 241183 36108 205075 119585 362612GOLD 1/15/08 593953 247106 35059 212047 139606 390720GOLD 1/8/08 558309 238089 32685 205404 119844 366534GOLD 12/31/07 541854 227112 27674 199438 116141 354553GOLD 12/24/07 517020 210521 26146 184375 115530 337061GOLD 12/18/07 495001 197789 27516 170273 111220 320827GOLD 12/11/07 486198 196529 24755 171774 110559 321302
GOLD 12/4/07 486709 190888 23364 167524 119700 324598GOLD 11/27/07 520782 206498 31417 175081 132752 338076GOLD 11/20/07 512430 213234 40844 172390 114599 324224GOLD 11/13/07 552546 228360 37575 190785 111704 338121GOLD 11/6/07 556856 241475 39350 202125 96082 336091GOLD 10/30/07 516163 232622 34016 198606 91655 326788GOLD 10/23/07 489471 226875 40571 186304 83708 306477GOLD 10/16/07 483872 238432 36573 201859 77405 316501GOLD 10/9/07 458936 221749 31053 190696 79580 306601GOLD 10/2/07 439865 210766 34871 175895 80388 292419GOLD 9/25/07 440945 201188 27143 174045 88400 296412GOLD 9/18/07 392748 168140 26490 141650 84176 259440GOLD 9/11/07 373686 155317 28648 126669 83992 244914GOLD 9/4/07 339439 126346 29366 96980 83446 207800GOLD 8/28/07 325767 103844 26633 77211 96677 195541GOLD 8/21/07 330204 102578 33648 68930 99513 191507GOLD 8/14/07 347973 118978 24767 94211 88846 214740GOLD 8/7/07 352908 123391 34020 89371 90267 211513GOLD 7/31/07 351185 113706 32817 80889 96154 208798GOLD 7/24/07 401603 154251 31321 122930 91670 253272GOLD 7/17/07 385595 114788 35069 79719 111437 223945GOLD 7/10/07 387916 113510 41290 72220 115881 219066GOLD 7/3/07 375642 109652 43990 65662 115835 207067GOLD 6/26/07 407640 119068 55991 63077 133598 217182GOLD 6/19/07 410324 126207 44602 81605 127209 236429GOLD 6/12/07 412150 125076 49180 75896 133800 231805GOLD 6/5/07 385046 143052 35435 107617 106068 242464GOLD 5/29/07 425688 134404 39507 94897 125989 244684GOLD 5/22/07 416813 141294 45479 95815 117506 241722GOLD 5/15/07 408936 149772 35874 113898 108784 256077GOLD 5/8/07 411273 168350 32064 136286 97353 269817GOLD 5/1/07 396276 163823 33378 130445 92693 258846GOLD 4/24/07 403388 169703 35861 133842 90211 261984GOLD 4/17/07 380800 170601 35243 135358 79882 254480GOLD 4/10/07 369536 150573 37617 112956 87446 240650GOLD 4/3/07 347817 131858 37913 93945 90718 220216GOLD 3/27/07 359434 126413 31290 95123 91430 229954GOLD 3/20/07 359726 125201 31777 93424 96485 226379GOLD 3/13/07 394090 129078 32736 96342 112843 243759GOLD 3/6/07 382550 136421 34723 101698 97335 234646GOLD 2/27/07 415155 182456 40364 142092 82029 265779GOLD 2/20/07 396115 168838 38905 129933 81923 250073GOLD 2/13/07 383169 167479 42729 124750 75344 240808GOLD 2/5/07 360936 151891 43345 108546 75896 222560GOLD 1/30/07 348035 143964 43619 100345 75716 211327GOLD 1/23/07 361114 128463 43962 84501 90640 209217GOLD 1/16/07 344685 109386 46436 62950 94910 187019GOLD 1/9/07 347491 105157 52289 52868 95765 177439GOLD 1/3/07 353494 120639 42756 77883 82085 194532GOLD 12/26/06 340473 110486 42394 68092 89611 192679
GOLD 12/19/06 337096 109682 39789 69893 89467 191199GOLD 12/12/06 333101 120128 38299 81829 76784 193066GOLD 12/5/06 330530 122145 38506 83639 70965 191133GOLD 1/28/06 349517 120078 40212 79866 79380 197104GOLD 11/21/06 355430 123021 38728 84293 87188 206164GOLD 11/14/06 356575 126907 38073 88834 87908 211429GOLD 11/7/06 335036 121406 40240 81166 78904 193360GOLD 10/31/06 323481 107472 42756 64716 84097 175993GOLD 10/24/06 331598 104099 48049 56050 93641 174150GOLD 10/17/06 329875 107993 46734 61259 92428 175566GOLD 10/10/06 334329 106211 43762 62449 95161 177763GOLD 10/3/06 330065 107570 38136 69434 88721 180715GOLD 9/26/06 322937 108117 36873 71244 88639 184004GOLD 9/19/06 325852 116119 38251 77868 86123 188048GOLD 9/12/06 310510 121455 37233 84222 76201 186896GOLD 9/5/06 319998 133991 35657 98334 66731 197996GOLD 8/29/06 307583 124421 36705 87716 70804 188049GOLD 8/22/06 306171 128897 32949 95948 64509 192582GOLD 8/15/06 313327 132019 31475 100544 61402 196531GOLD 8/8/06 309097 138971 32873 106098 60258 202183GOLD 8/1/06 304907 132781 30020 102761 59866 198299GOLD 7/25/06 315635 132268 30713 101555 65461 204950GOLD 7/18/06 324276 143202 35828 107374 63969 204060GOLD 7/11/06 312684 142194 40265 101929 64408 196455GOLD 7/3/06 292500 131186 39266 91920 60102 182269GOLD 6/27/06 292789 128310 42686 85624 61095 177336GOLD 6/20/06 288148 131864 41643 90221 58813 181084GOLD 6/13/06 288981 138766 39479 99287 51699 186100GOLD 6/6/06 283161 134649 38753 95896 51439 180808GOLD 5/30/06 314494 133475 31988 101487 78942 218451GOLD 5/23/06 316143 144247 33149 111098 61059 210062GOLD 5/16/06 338720 163773 37616 126157 62710 225860GOLD 5/9/06 351933 175709 41773 133936 61535 232868GOLD 5/2/06 359539 177709 47421 130288 60931 232651GOLD 4/25/06 354108 175346 45968 129378 62298 229153GOLD 4/18/06 353757 177870 47576 130294 58342 230866GOLD 4/11/06 342632 175000 50668 124332 62155 228104GOLD 4/6/06 342721 178040 45832 132208 60499 231414GOLD 3/28/06 334042 163056 42470 120586 66109 215821GOLD 3/21/06 319618 149946 45682 104264 72080 207882GOLD 3/14/06 322360 143697 47757 95940 78233 208569GOLD 3/7/06 338325 167144 46255 120889 71482 221233GOLD 2/28/06 339859 169963 42593 127370 69177 226038GOLD 2/21/06 333410 163886 45202 118684 69049 219002GOLD 2/14/06 338143 167910 48996 118914 71566 220771GOLD 2/7/06 341727 180971 53622 127349 67909 222347GOLD 1/31/06 339645 187406 48156 139250 63986 231268GOLD 1/24/06 356080 188928 46079 142849 63004 238009GOLD 1/17/06 361704 191650 43171 148479 66156 248147GOLD 1/10/06 343419 184408 38602 145806 59932 240141
GOLD 1/3/06 325524 180688 29726 150962 51741 239049GOLD 12/27/05 320115 179324 24802 154522 53560 242794GOLD 12/20/05 324429 182723 26553 156170 55214 244745GOLD 12/13/05 337574 189931 33600 156331 56475 237205GOLD 12/6/05 341011 208466 41053 167413 52222 242514GOLD 11/29/05 350225 199521 40616 158905 70700 251219GOLD 11/22/05 350603 201765 38783 162982 56380 236621GOLD 11/15/05 324719 177421 47735 129686 67453 221732GOLD 11/8/05 317076 167250 44139 123111 67808 218224GOLD 11/1/05 334470 180554 49986 130568 69529 229860GOLD 10/25/05 339388 206809 53457 153352 54314 235105GOLD 10/18/05 362699 224424 54000 170424 51648 251155GOLD 10/11/05 370844 234060 56650 177410 49551 262265GOLD 10/4/05 363529 229464 57966 171498 51172 253896GOLD 9/27/05 366819 219648 53548 166100 53912 248026GOLD 9/20/05 363315 219963 61837 158126 58120 245197GOLD 9/13/05 321200 175285 48487 126798 63202 221991GOLD 9/6/05 299192 159922 44670 115252 56461 205078GOLD 8/30/05 291894 158841 49008 109833 58835 198485GOLD 8/23/05 331804 206898 47211 159687 48371 242245GOLD 8/16/05 331633 208558 50951 157607 46115 239481GOLD 8/9/05 287839 168613 50914 117699 48576 199406GOLD 8/2/05 244488 118941 53372 65569 55334 155141GOLD 7/26/05 256886 110685 61663 49022 68301 151110GOLD 7/19/05 270001 116572 62461 54111 75991 160039GOLD 7/12/05 269891 124585 50863 73722 66138 177046GOLD 7/5/05 281186 146733 41859 104874 54747 195088GOLD 6/28/05 303385 175520 45589 129931 49769 215343GOLD 6/21/05 289771 162238 53728 108510 51923 195985GOLD 6/14/05 257034 119458 62597 56861 65549 153639GOLD 6/7/05 252151 111796 72689 39107 71621 138673GOLD 5/31/05 255995 113002 80037 32965 80741 133737GOLD 5/24/05 272748 114965 75456 39509 91915 152378GOLD 5/17/05 274382 124569 68625 55944 81363 161224GOLD 5/10/05 282478 134719 54341 80378 79372 187921GOLD 5/3/05 290539 153914 46186 107728 67838 205533GOLD 4/26/05 302084 173826 36049 137777 57612 226901GOLD 4/19/05 280432 152815 38423 114392 61372 204959GOLD 4/12/05 279545 150611 37267 113344 64126 206155GOLD 4/5/05 272946 143487 37223 106264 66117 201057GOLD 3/29/05 281601 139491 37970 101521 70361 204216GOLD 3/22/05 299531 148089 56328 91761 74842 200820GOLD 3/15/05 335503 178724 67602 111122 78689 226180GOLD 3/8/05 296335 143930 73453 70477 75163 184237GOLD 3/1/05 287761 135741 79060 56681 78389 169645GOLD 2/22/05 267860 119318 80413 38905 77524 151123GOLD 2/15/05 262589 109421 87714 21707 88032 139509GOLD 2/8/05 255424 97630 86455 11175 95269 133451GOLD 2/1/05 253116 102388 74270 28118 87665 145237GOLD 1/25/05 273430 107378 79033 28345 86831 146415
GOLD 1/18/05 275630 107825 78259 29566 93319 156259GOLD 1/11/05 275461 109497 72710 36787 94433 164780GOLD 1/4/05 302298 140471 67228 73243 89301 195043GOLD 12/28/04 330965 169514 70761 98753 85507 223002GOLD 12/21/04 319955 162396 72143 90253 84261 210579GOLD 12/14/04 316029 160002 72208 87794 84079 206877GOLD 12/7/04 353244 211208 78861 132347 67132 236389GOLD 11/30/04 345646 201218 72765 128453 66242 234572GOLD 11/23/04 352638 202921 64289 60802 237632GOLD 11/16/04 362336 196371 73370 73269 239496GOLD 11/9/04 342146 187528 69675 69495 231763GOLD 11/2/04 313532 176069 64632 63188 213245GOLD 10/26/04 321849 185342 57447 60217 223855GOLD 10/19/04 305225 172649 51735 60297 219891GOLD 10/12/04 302197 165529 50392 59577 217073GOLD 10/5/04 296592 162941 48849 61921 216187GOLD 9/28/04 266565 124815 42697 69397 191559GOLD 9/21/04 256086 108228 43901 76546 179508GOLD 9/14/04 249885 101047 46191 76180 170130GOLD 9/7/04 256711 111967 49824 72594 171923GOLD 8/31/04 269575 130720 50223 66831 184906GOLD 8/24/04 259849 126481 41720 64326 184274GOLD 8/17/04 227948 91881 38091 68688 155438GOLD 8/10/04 219062 85056 38949 68536 146879GOLD 8/3/04 217814 81545 47091 71215 134926GOLD 7/27/04 232007 78464 45149 70511 137016GOLD 7/20/04 256572 114160 43702 71997 177908GOLD 7/13/04 247735 112049 41615 63996 170313GOLD 7/6/04 226957 82019 50616 73312 136553GOLD 6/29/04 226773 86673 46506 68603 140786GOLD 6/22/04 219524 83340 43442 64397 134977GOLD 6/15/04 223243 80534 51418 70809 127617GOLD 6/8/04 225921 78878 48547 74331 134807GOLD 6/1/04 228721 78293 46310 76601 136960GOLD 5/25/04 252665 76713 54504 88917 138156GOLD 5/18/04 253647 82288 54775 87190 144769GOLD 5/11/04 254742 86776 48760 83705 153147GOLD 5/4/04 246863 91845 37182 72166 161564GOLD 4/27/04 246504 98229 40425 68224 169845GOLD 4/20/04 255395 109438 36162 60461 182891GOLD 4/12/04 305423 174575 35879 48309 239183GOLD 4/6/04 305661 176285 32032 47013 243320GOLD 3/30/04 295044 159753 34615 53537 231882GOLD 3/23/04 281839 144353 41842 49762 204617GOLD 3/16/04 245495 98116 35637 65943 176447GOLD 3/9/04 230009 95130 34591 58037 164459GOLD 3/2/04 237352 83802 39923 70486 160877GOLD 2/24/04 241721 95788 32730 64021 168520GOLD 2/17/04 241858 106632 36327 58109 177706GOLD 2/10/04 237396 95652 35366 62967 169358
GOLD 2/3/04 236512 95128 27564 66869 176314GOLD 1/27/04 275490 118100 32044 66120 199090GOLD 1/20/04 277381 125320 40285 68541 196700GOLD 1/13/04 300273 147745 40513 61098 218408GOLD 1/6/04 284500 151691 35706 49723 210164GOLD 12/30/03 278641 146647 34047 48694 208608GOLD 12/22/03 273517 143783 35511 49352 203489GOLD 12/16/03 278928 148033 31925 49454 211647GOLD 12/9/03 276302 140647 33619 53459 206979GOLD 12/2/03 278759 142642 29787 56851 215807GOLD 11/25/03 285510 134093 26065 67023 217576GOLD 11/18/03 285620 136229 43069 60181 194784GOLD 11/11/03 270895 124456 41878 63501 186704GOLD 11/4/03 262696 119702 35092 60871 184866GOLD 10/28/03 261514 126193 35580 55341 183200GOLD 10/21/03 252897 115942 35078 58549 177380GOLD 10/14/03 246133 108615 31723 60855 174060GOLD 10/7/03 255935 110811 30046 66122 182162GOLD 9/30/03 277922 136571 41383 56237 193254GOLD 9/23/03 291738 146587 38919 53760 204257GOLD 9/16/03 283175 144818 39002 52270 200273GOLD 9/9/03 283325 151530 36438 46865 204805GOLD 9/2/03 274981 146230 23383 45994 209840GOLD 8/26/03 243009 117340 17113 47524 184612GOLD 8/19/03 229142 104223 14225 48481 174211GOLD 8/12/03 209187 84578 18065 49254 151016GOLD 8/5/03 200599 75623 17812 52412 145598GOLD 7/29/03 238119 93311 17864 57122 167454GOLD 7/22/03 192848 60068 20659 62487 130912GOLD 7/15/03 186983 51045 23530 66125 119797GOLD 7/8/03 187327 56977 15649 63710 132545GOLD 7/1/03 187164 59522 14308 60916 132919GOLD 6/24/03 192790 65690 16806 59389 136408GOLD 6/17/03 199642 81499 17324 51869 146075GOLD 6/10/03 201381 79118 13519 51645 145025GOLD 6/3/03 205219 94155 9108 47320 160932GOLD 5/27/03 206318 78295 9546 44032 141663GOLD 5/20/03 196238 79694 13953 45003 143069GOLD 5/13/03 183957 58093 15673 57917 131631GOLD 5/6/03 178933 53877 14586 59479 129288GOLD 4/29/03 176123 49345 24578 61323 114157GOLD 4/22/03 177869 50301 25224 62217 114835GOLD 4/15/03 180817 47667 26362 67965 116587GOLD 4/8/03 173293 45496 19799 66333 118940GOLD 4/1/03 171558 40659 16292 69948 119919GOLD 3/25/03 182966 45220 15690 73435 130380GOLD 3/18/03 189983 51897 30476 65053 121895GOLD 3/11/03 193841 62022 28473 56078 130668GOLD 3/4/03 189928 60149 29173 56069 127232GOLD 2/25/03 196138 60864 33899 57629 126289
GOLD 2/18/03 202671 69759 33952 54707 132506GOLD 2/11/03 216608 89620 39511 45786 140146GOLD 2/4/03 241161 105154 38340 35779 162286GOLD 1/28/03 229819 91912 35045 36327 149177GOLD 1/21/03 218286 95013 33331 35901 144173GOLD 1/14/03 214684 93046 32384 38005 142982GOLD 1/7/03 215299 93664 30101 40513 149899GOLD 12/31/02 206914 88002 28497 39250 143666GOLD 12/23/02 201761 86100 28995 36551 140004GOLD 12/17/02 205550 86949 31749 36725 138211GOLD 12/10/02 180754 73216 21857 37865 128689GOLD 12/3/02 158433 48545 15584 41407 109565GOLD 11/26/02 166371 52488 14934 47799 119364GOLD 11/19/02 169985 56665 18809 43159 118941GOLD 11/12/02 174682 57600 20693 43611 122035GOLD 11/5/02 152269 38982 18997 49341 106044GOLD 10/29/02 152205 33696 18365 56328 105184GOLD 10/22/02 155085 34838 25376 58942 100539GOLD 10/15/02 158344 40830 24916 56350 105202GOLD 10/8/02 173762 61992 24320 46732 123359GOLD 10/1/02 178261 67739 25037 44523 128220GOLD 9/24/02 187501 68074 25893 49259 137650GOLD 9/17/02 164036 46110 20924 50462 116966GOLD 9/10/02 161170 45693 25872 49522 110002GOLD 9/3/02 149202 29706 23591 57919 98586GOLD 8/27/02 150531 27532 25150 63271 97340GOLD 8/20/02 149693 28280 23572 63419 97708GOLD 8/13/02 144723 25632 26108 63031 92463GOLD 8/6/02 140484 24859 23882 58217 89596GOLD 7/30/02 147221 27460 27075 63814 96047GOLD 7/23/02 171233 48196 21958 51743 118696GOLD 7/16/02 173241 47062 23151 55729 120093GOLD 7/9/02 169837 45598 22970 54081 115807GOLD 7/2/02 167318 53434 23361 48192 114067GOLD 6/25/02 176291 62956 24989 47064 121261GOLD 6/18/02 169101 63445 22204 44277 117060GOLD 6/11/02 171476 68206 21750 44066 121249GOLD 6/4/02 181999 73044 31101 40497 125717GOLD 5/28/02 190444 75210 33887 44076 131508GOLD 5/21/02 189679 75332 28418 45289 133932GOLD 5/14/02 191721 70071 32232 52774 129726GOLD 5/7/02 192242 76757 32322 46163 128868GOLD 4/30/02 180829 73449 27382 42451 124832GOLD 4/23/02 162580 65168 25503 39629 112332GOLD 4/16/02 154615 58851 26769 40119 103285GOLD 4/9/02 152187 63780 27273 34255 101786GOLD 4/2/02 153322 62448 24787 33449 105362GOLD 3/26/02 148479 53695 19301 38055 103943GOLD 3/19/02 140007 48393 20406 38406 94525GOLD 3/12/02 140978 50525 20039 36820 95327
GOLD 3/5/02 144154 55673 25211 37550 96216GOLD 2/26/02 144384 58404 29325 36376 92785GOLD 2/19/02 148242 61748 27384 38355 98409GOLD 2/12/02 148022 61706 25373 37963 100186GOLD 2/5/02 138370 53810 19722 41428 99608GOLD 1/29/02 124540 29044 16610 53566 85081GOLD 1/22/02 132005 44800 18871 41689 92648GOLD 1/15/02 128197 47510 18069 36265 90203GOLD 1/8/02 113020 29232 23876 43737 67779GOLD 12/28/01 113672 28829 29474 47939 62494GOLD 12/21/01 110971 28075 30978 46856 58832GOLD 12/18/01 110873 30819 31680 41158 56356GOLD 12/11/01 115485 25806 47523 54864 41238GOLD 12/4/01 105023 26142 36171 43346 45880GOLD 11/27/01 111942 23633 35773 53349 51611GOLD 11/20/01 115326 25380 34553 51619 54108GOLD 11/13/01 111255 29312 23885 46091 69728GOLD 11/6/01 115880 32582 19052 41334 76769GOLD 10/30/01 118614 32041 19881 44910 78109GOLD 10/23/01 117875 35467 20788 37139 62330GOLD 10/16/01 126767 43774 19686 36316 88132GOLD 10/9/01 134663 53926 21148 31042 95771GOLD 10/2/01 132653 54976 19721 27883 95005GOLD 9/25/01 129840 55700 19062 24492 82834GOLD 9/18/01 120062 47155 18007 29086 78542GOLD 9/10/01 119518 42337 21513 34261 77504GOLD 9/4/01 121687 44767 18850 31650 81489GOLD 8/28/01 120108 46567 18745 29845 80697GOLD 8/21/01 131631 57049 17515 28387 92799GOLD 8/14/01 119311 50435 17566 26735 81962GOLD 8/7/01 98582 25067 26757 38190 45328GOLD 7/31/01 100943 24089 26795 41533 47679GOLD 7/24/01 111764 31387 18013 40651 69562GOLD 7/17/01 116292 30150 19384 47165 72672GOLD 7/10/01 118688 31178 20576 50380 74912GOLD 7/3/01 117731 32764 16594 47467 80059GOLD 6/26/01 125033 37204 15131 45563 90256GOLD 6/19/01 118500 33983 14981 45070 85297GOLD 6/12/01 114065 32243 13688 42617 79161GOLD 6/5/01 109182 34718 9707 36233 78547GOLD 5/29/01 133990 55117 11881 31273 99716GOLD 5/22/01 133866 53505 14569 27867 93117GOLD 5/15/01 106947 28829 27298 38943 52858GOLD 5/8/01 109018 12867 38655 60306 43059GOLD 5/1/01 110868 12738 40708 61633 41814GOLD 4/24/01 114900 11752 46763 69126 41204GOLD 4/17/01 122146 10091 55660 79692 37051GOLD 4/10/01 130116 10961 69094 88319 30329GOLD 4/3/01 118398 10226 61580 79740 28757GOLD 3/27/01 122944 12006 45310 78979 49332
GOLD 3/20/01 123758 11598 49567 79069 46841GOLD 3/13/01 126821 19050 43294 72102 58437GOLD 3/6/01 133440 17806 59788 84196 43989GOLD 2/27/01 143173 17753 68548 92299 44440GOLD 2/20/01 148782 16291 83022 106088 38562GOLD 2/13/01 143725 15639 74611 102809 40634GOLD 2/6/01 135682 16396 69102 93974 39671GOLD 1/30/01 141156 18847 72662 97509 41884GOLD 1/23/01 140120 15626 73324 93293 36630GOLD 1/16/01 139180 13743 70903 96907 37419GOLD 1/9/01 126527 15778 54004 81142 42641GOLD 1/2/01 114491 17745 41480 68027 47517GOLD 114850 18940 33199 63002 56717GOLD 114708 17208 39376 65914 49079GOLD 110455 18834 36776 60144 49041GOLD 113455 16902 43823 65082 43640GOLD 124950 16405 52606 75542 43041GOLD 132633 16495 62951 84678 39827GOLD 140258 16145 61121 90323 47484GOLD 138300 22498 56618 81661 48216GOLD 137818 24308 56030 80001 48155GOLD 135064 30738 49309 70588 53438GOLD 129680 29308 46045 66289 52572GOLD 134015 25477 51003 73756 51341GOLD 124815 23444 43555 68457 51489GOLD 133035 24033 49984 75429 49827GOLD 137565 22874 53435 77684 46399GOLD 133431 22031 49029 73339 46655GOLD 125433 23403 42285 67240 48772GOLD 132014 22128 50766 75631 45785GOLD 130211 22255 48476 74630 45762GOLD 132994 19597 52483 78853 43753GOLD 122540 21171 46194 67758 40607GOLD 111188 23120 28717 54380 49413GOLD 122177 24352 20809 61847 69338GOLD 136090 26606 17591 72418 88264GOLD 146022 29093 16695 82973 101830GOLD 150096 31351 15523 81135 107920GOLD 143700 31821 15602 76236 101409GOLD 143814 32680 13622 72771 103693GOLD 141504 31474 16814 72711 97773GOLD 140841 26029 30046 79617 81597GOLD 159156 19861 60485 102206 59616GOLD 163062 17625 53467 102216 69092GOLD 160373 15748 45278 97133 71449GOLD 162759 19708 45430 100796 76508GOLD 168231 18529 51124 107120 72779GOLD 156486 17428 44970 100286 71993GOLD 153546 18580 38933 95886 77253GOLD 153144 18432 40617 96251 75006
GOLD 155378 19129 42440 98801 76842GOLD 150712 15152 29437 98639 85603GOLD 164397 33068 18135 90849 110567GOLD 161540 34577 17282 86418 110852GOLD 161362 38403 19732 80997 108116GOLD 166509 41099 22312 80273 111356GOLD 168125 52079 21071 69951 116433GOLD 157231 42107 21410 69135 105530GOLD 153976 40614 31600 69057 93527GOLD 134305 19414 28247 78709 73869GOLD 142913 19469 25003 78940 83689GOLD 148055 19895 26998 84768 85786GOLD 157326 17699 41917 100041 81647GOLD 155835 12360 41068 102766 80116GOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLD
GOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLD
GOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLD
GOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLD
GOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLD
GOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLD
GOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLDGOLD
0 1000 1000 100
149469 72128217 80119463 83189890 56246541 35225056 43215791 47215287 47210648 49210653 49221624 44222997 44224423 43233471 40253041 33272098 26261807 29248029 35219918 45196631 54159511 68143385 74103343 8973635 9573916 89
107226 78149863 59165016 54203611 42216354 37183219 47174291 49142859 59164422 52203986 40214580 37211064 38187364 45171016 50
Commercial Net
long/shortBlees rating
152114 56128997 63123287 64152648 56179907 48139564 59127788 63134146 61131803 62126374 63123111 64125816 64117612 66120967 65134022 61149886 56154944 55167823 51192172 44199966 42245586 28239251 30217599 36202671 41221199 35271242 20314594 8290615 15311371 9329973 3301213 12317475 7310993 9312941 8324027 5309023 9315477 7325452 4340207 0326321 0312137 0298077 0243692 18214038 28225213 24290243 2284996 3294901 0
240108 0240121 0231787 0207245 0207964 0199994 3185531 10195372 5171431 17163149 21131984 36104923 5077355 6359833 7240143 8243585 8019275 9215335 9422251 908266 97
13997 952911 100
11983 10028473 9371894 70
124988 42165848 21163300 22118494 4688469 6273143 7057228 7832979 9155979 7869088 7262636 7529948 9224458 9514820 10015266 10021584 10048469 9952589 9574769 80
100888 6176637 7278589 71
108150 55
109720 52132334 4077502 7074162 72
106872 54105006 55103593 56108289 5381115 6852925 8356490 8189342 64
123387 45135694 38143635 34170591 19203273 2206160 0177810 0137676 20122672 30113134 36105225 41115091 35116601 3489408 5268485 6670997 6550024 7955307 7598864 46
104898 4278823 5963407 7060729 7264319 6976243 6197955 46
103707 42123548 29147662 12160687 4131642 23148932 17160191 9156906 22166003 17160455 20
131607 3678325 6663150 7663444 7778638 70
106010 63102321 64110471 6197171 6690526 6987605 71
101743 65114029 62127621 57145934 49125367 58121149 59116663 6191751 7172654 7965782 8164979 8246091 8945255 9041884 9133021 9426518 9727099 9728962 9622299 9928236 9651515 8765785 8193900 70
106787 6582148 7564824 8290416 7178128 7671527 7965337 8180224 7692461 7187638 7367665 8160874 8354159 8625774 97
34696 9424607 9819041 10022776 10035208 10044115 10058322 10061652 9959221 10084122 10084146 10087719 10095563 100
104388 100141929 92143802 91142522 91158473 80162364 77142121 92133798 98137620 95132082 99160653 78174607 68167097 74195950 58185113 65178472 70188659 63187664 64202134 54214880 46217596 45252047 23236064 33224795 40207742 51222764 41232665 35247383 26266988 13269270 12262355 16249633 24237091 32219386 43203624 54
Gary:There is the 100 Blees rating we have been looking for.
171222 74143940 92146418 90156012 84136245 96158819 82152766 86166637 77144160 91163691 79158790 82156122 84130709 100135598 100138917 100151455 100178003 86167237 94176091 87171049 91177464 87185076 82166138 95191688 77200208 71245351 40229302 51209408 65221072 57209862 65179768 86172976 90166574 95161843 98163932 97164554 96186217 81201500 71193545 76192413 77204163 69196935 74182400 84168114 94159153 100168478 97164751 100166683 100
Gary:Blees rating has hit a max bullish 100.
197628 96210468 84227714 68217355 78230436 66248847 49249206 49287634 14282973 18263814 36244249 53202002 92208755 86251247 47237429 60247684 51240508 57217237 79206949 88221581 75240102 59248994 51266548 36253688 47258665 43240769 59224799 73220154 77247464 53250596 50231806 66218626 78209911 85193197 100197483 100206471 96225064 79254582 43259770 38251808 45268135 32278673 23270469 30263893 35264908 34290953 14276612 23282435 17
293082 10300022 5299498 6302740 3292308 10292939 10287680 13284561 15264300 28249570 37230980 49222029 54227555 51215664 58248348 35249142 35289956 11288916 11278944 17273577 19267623 19268379 19279744 13282644 11271586 15265522 18257396 21263484 19244906 27207691 42223823 35242295 28251787 24251537 24238044 29219878 37213427 40244579 27248618 25273647 14282488 11278551 12278942 12285665 9303791 2299186 4308231 0306104 0281546 7282784 6
283852 6283479 6297493 0295926 0281864 3275234 6287610 0284661 0270797 0216708 17211342 20204545 26222905 16228193 13202521 27204226 26182287 38191307 34197818 30194430 32207368 25225047 15226521 14208136 24183065 38171180 45160445 50153419 54149608 56153509 54153223 54181926 39181289 39175684 42172851 44188401 35190936 34196360 31188712 35177589 41158376 51138931 62141563 61149482 56142773 60132797 65123111 7194872 8694288 8693235 87
71116 9969496 10076406 10088879 97
108793 85125743 75131307 72140838 66141276 66103022 8993984 94
108031 86121919 77130154 72155813 57198917 32219671 20237061 9246577 4228660 14227027 15186756 39183440 41183081 41202171 30218285 20215181 22177597 44182728 41185482 39199599 31205112 28194572 34193068 35206125 27239128 8243258 6240109 7252275 0252740 0243600 4241581 6245001 4243027 5251114 0246690 0238412 1221531 12209607 19210743 18
204898 22205324 22209625 19226417 9240009 0235133 2222769 10239096 0227021 0212031 0208012 0175264 8160922 22124354 5898864 8291994 89
125894 56121246 61112644 69161602 21112508 69103185 7891232 8983584 97
109220 8398005 49
136396 63118695 65124216 60147293 39172464 16166153 22171773 17174598 21153204 45129498 63138524 56129894 63130916 62137311 57183750 22168150 34165464 36146664 50135611 58118577 7192109 9181674 99
112447 76103068 83
101732 84116282 73120168 64117724 59118976 59123521 56114456 6291896 7680509 8383138 8182602 8191994 7695365 73
101925 69110695 64131265 51117245 60128073 53135129 48141925 41138433 43139489 42140091 42132047 46122167 52116241 55122271 52134401 45129369 48139509 42149003 37163150 28171333 24171720 23166855 26172524 23165949 27170915 24149712 36135802 44130336 47149751 36156861 32149953 36149205 36154438 33167282 26175005 22181991 18180209 19
187308 15189234 13189531 13180730 18190292 13180519 18180241 19154279 33150416 36160331 30180791 18199507 8212714 0202724 0194114 1187077 6158789 24148617 30139650 36193874 2193366 2150830 2999807 6182809 7284048 71
110908 54140341 35165574 19144062 3388090 6867052 8252996 9160463 8679861 74
108549 55137695 37169289 17143587 33142029 34134940 39133855 39125978 44147491 31109074 5591256 6673599 7851477 9238182 10057572 9459584 93
62940 9170347 86
105742 62137495 40126318 48122798 50169257 18168330 19176830 13166227 20162268 23150057 31163638 22159594 25157496 26154266 28122162 50102962 6393950 6999329 66
118075 53119948 5286750 7478343 8063711 9066505 88
105911 61106317 6163241 9072183 8470580 8556808 9460476 9260359 9249239 10057579 9469442 8689398 72
101621 64122430 48190874 4196307 0178345 0154855 7110504 44106422 4790391 60
104499 46119597 34106391 43
109445 40132970 23128159 27157310 5160441 3159914 3154137 7162193 1153520 8158956 4150553 10134603 22123203 30123995 30127859 27118831 33113205 38116040 36137017 20150497 10148003 12157940 4163846 0137088 0125730 1101762 2593186 34
110332 1768425 6053672 7568835 5672003 4977019 4494206 2893380 29
113612 997631 2198066 2073714 3869809 4052834 5352618 5348622 5652607 5349971 5556945 5056842 5074590 3771163 3968660 41
77799 3594360 23
126507 0112850 0108272 1104977 4109386 0104416 0103453 0101486 090824 068158 2071565 1775782 1378424 1056703 3148856 3841597 4348852 3476627 983697 388391 066504 1560480 1940667 3334069 3734289 3729432 3837830 3332233 3666953 1464364 1661726 1765875 1574197 972783 1077183 785220 287432 188643 076952 482705 082381 072703 063166 667531 371913 065888 256119 958507 7
58666 756409 960054 662223 558180 831515 2750959 1353938 1124042 3314555 4011976 4215198 3913626 602534 481738 522489 49
23637 3335435 2433199 2625191 3251816 1264729 367122 158342 749456 1443243 1949839 1450852 1364412 355227 107138 456146 46
28911 2925507 3224532 3232592 2644693 1740227 2136544 2342314 1968443 065250 013915 2917247 5619819 5827922 6542641 7857990 9250983 8529647 67
3222813665402074785967526621755430355625566635948838501205106285
168351110321442325014485142839334453184617150137172241516968256023128526684184682984628868351002715149677491
1584618857267852517330922250621980
4259033124256842428834341282931863321245
219591303619718244342711931083464823639524470484047491018
1839422650
Market Date Price Open Interest Blees rating
DOLLAR 0 16DOLLAR 0 16DOLLAR 0 16DOLLAR 12/1/17 $93.30 44142 28751 26293 2458 19 6954DOLLAR 12/19/17 $93.44 40944 26355 22487 3868 22 5421DOLLAR 12/12/17 $94.08 43885 24845 30530 5685 7 9133DOLLAR 12/5/17 $93.33 45289 24369 32845 8476 3 7638DOLLAR 11/28/17 $93.21 43517 24788 35397 10609 0 7976DOLLAR 11/21/17 $94.01 40200 22064 28631 6567 0 7708DOLLAR 11/14/17 $93.72 46491 27241 29992 2751 6 7611DOLLAR 11/7/17 $94.80 52065 31599 31374 225 11 7804DOLLAR 10/31/17 $94.43 49228 30077 30897 820 9 7168DOLLAR 10/24/17 $93.66 51132 32463 36664 4201 4 6960DOLLAR 10/17/17 $93.35 46646 28420 33127 4707 3 6372DOLLAR 10/10/17 $93.10 45773 29204 32875 3671 5 6509DOLLAR 10/3/17 $93.41 47920 31209 34478 3269 5 5821DOLLAR 9/26/17 $92.44 45590 29288 35891 6603 0 5863DOLLAR 9/19/17 $91.84 42287 26833 33046 6213 0 5930DOLLAR 9/12/17 $91.86 55883 29161 31352 2191 3 14734DOLLAR 9/5/17 $91.52 55828 26830 30774 3944 0 13363DOLLAR 8/29/17 $92.18 58082 31351 34405 3054 0 13669DOLLAR 8/22/17 $93.46 52379 27328 28764 1436 2 12273DOLLAR 8/15/17 $93.76 51263 26652 28776 2124 1 11640DOLLAR 8/8/17 $93.51 52748 27332 30016 2684 0 12510DOLLAR 8/1/17 $92.90 51424 27331 28898 1567 2 12747DOLLAR 7/25/17 $93.89 49984 25829 28334 2505 0 13876DOLLAR 7/18/17 $94.67 53086 28513 26461 2052 0 13224DOLLAR 7/11/17 $95.42 53048 29628 27288 2340 0 13280DOLLAR 7/3/17 $95.97 50721 30078 24242 5836 2 9642DOLLAR 06/27/17 $96.09 48135 27957 22499 5458 1 9181DOLLAR 6/20/17 $97.41 46708 28313 22693 5620 2 8626DOLLAR 6/13/17 $97.15 84987 51901 23876 28025 45 18342DOLLAR 6/6/17 $96.51 87243 53866 25644 28222 45 18169DOLLAR 5/30/17 $97.40 84839 51405 23700 27705 44 18191DOLLAR 5/23/17 $97.26 85136 54832 23508 31324 51 18483DOLLAR 5/16/17 $98.00 78050 51495 17220 34275 57 15403DOLLAR 5/9/17 $99.54 74804 48718 12969 35749 60 13821DOLLAR 5/2/17 $98.83 73868 50457 10437 40020 68 12770DOLLAR 4/25/17 $98.65 70209 49577 6036 43541 75 10385DOLLAR 4/18/17 $99.40 66658 46766 3329 43437 74 9926DOLLAR 4/11/17 $100.71 71495 49095 4760 44335 76 9746DOLLAR 4/4/17 $100.30 69339 48816 5857 42959 74 10643DOLLAR 3/28/17 $100.22 74650 52912 8636 44276 76 11989
# long contracts
# short contracts
Large spec Net
long/short
Commercial# Long
contracts
DOLLAR 3/21/17 $99.75 72753 52787 6522 46265 80 9276DOLLAR 3/14/17 $101.57 74452 54704 6961 47743 83 9364DOLLAR 3/7/17 $101.83 83511 57540 6489 51051 89 13525DOLLAR 2/28/17 $101.38 74909 52631 7821 44810 77 10116DOLLAR 2/21/17 $101.36 74802 52656 6842 45814 79 9987DOLLAR 2/14/17 $101.28 74210 53115 7254 45861 79 8509DOLLAR 2/7/17 $100.25 73975 54335 7602 46733 72 7217DOLLAR 1/31/17 $99.48 75601 54801 8229 46572 69 6822DOLLAR 1/24/17 $100.28 74838 55098 6676 48422 72 6938DOLLAR 1/17/17 $100.29 77719 57589 8467 49122 73 6916DOLLAR 1/10/17 $102.00 80618 61218 8090 53128 80 7496DOLLAR 1/3/17 $103.20 84941 64538 10267 54271 81 8298DOLLAR 12/27/16 $103.01 87191 65725 13081 52644 79 9800DOLLAR 12/20/16 $103.29 84233 63443 11076 52367 78 9680DOLLAR 12/13/16 $101.05 96087 70157 13445 56712 85 9479DOLLAR 12/6/16 $100.53 93311 66444 11842 54602 82 9335DOLLAR 1129/16 $100.90 92156 68042 14639 53403 80 9374DOLLAR 11/22/16 $100.99 93965 72226 19037 53189 80 9539DOLLAR 11/15/16 $100.14 81170 60750 12322 48428 72 9302DOLLAR 11/8/16 $97.86 85931 65523 13227 52296 78 8675DOLLAR 11/1/16 $97.78 85739 67181 12851 54330 82 6839DOLLAR 10/25/16 $98.33 86683 67984 13994 53990 81 6912DOLLAR 10/18/16 $97.90 79933 60566 15144 45422 67 7133DOLLAR 10/11/16 $97.69 69769 50990 17441 33549 43 6875DOLLAR 10/4/16 $96.12 53795 34210 22110 12100 10 7349DOLLAR 9/27/16 $95.31 50534 31260 19055 12205 10 7377DOLLAR 9/20/16 $95.98 47964 30268 15868 14400 14 7151DOLLAR 9/13/16 $95.56 55501 34343 17269 17074 17 7899DOLLAR 9/6/16 $94.82 58169 33728 16767 16961 16 7330DOLLAR 8/30/16 $96.04 55341 30121 15155 14966 13 7912DOLLAR 8/23/16 $94.49 57651 33766 17798 15968 15 7669DOLLAR 8/16/16 $94.76 57759 35849 19378 16471 15 7418DOLLAR 8/9/16 $96.13 56359 32499 16730 15769 14 7480DOLLAR 8/2/16 $95.10 54870 32200 14483 17717 17 8063DOLLAR 7/26/16 $97.17 63131 41251 18772 22479 23 8073DOLLAR 7/19/16 $97.06 56826 35300 20774 14526 13 7641DOLLAR 7/12/16 $96.49 52678 33104 19120 13984 12 7687DOLLAR 7/5/16 $95.26 51060 32442 20163 12279 10 7419DOLLAR 6/28/16 $96.33 47703 31058 18879 12179 10 7279DOLLAR 6/21/16 $94.08 50649 34097 24725 9372 6 7157DOLLAR 6/14/16 $95.04 50315 32024 27332 4692 0 8357DOLLAR 6/7/16 $93.75 70139 37987 28188 9799 1 17029DOLLAR 5/31/16 $95.88 62195 34099 24193 9906 1 15663DOLLAR 5/25/16 $95.40 61266 34618 23440 11178 3 15061DOLLAR 5/17/16 $94.56 65412 38926 28480 10446 2 15346DOLLAR 5/10/16 $94.27 67841 42834 30717 12117 4 14291DOLLAR 5/3/16 $93.05 71528 44378 35204 9174 0 15710DOLLAR 4/26/16 $94.54 64034 40524 29194 11330 0 13156
DOLLAR 4/19/16 $94.11 62494 42058 28609 13449 0 10371DOLLAR 4/12/16 $94.05 59054 39571 25722 13849 0 10122DOLLAR 4/5/16 $94.64 56323 40039 22724 17315 0 7433DOLLAR 3/29/16 $95.15 53669 37537 19787 17750 0 8329DOLLAR 3/22/16 $95.64 52614 35761 18087 17674 0 8968DOLLAR 3/15/16 $96.67 49684 33578 16067 17511 0 9335DOLLAR 3/8/16 $97.19 63702 40447 14069 26378 0 15801DOLLAR 3/1/16 $98.36 64297 41571 14786 26785 0 15004DOLLAR 2/23/16 $97.42 69258 45107 15682 29425 2 16761DOLLAR 2/16/16 $96.88 69926 46770 15428 31342 6 15278DOLLAR 2/9/16 $96.04 75853 50735 15722 35013 14 16295DOLLAR 2/2/16 $98.86 76120 54787 9915 44872 37 10141DOLLAR 1/26/16 $99.13 75839 54688 10463 44225 36 10375DOLLAR 1/19/16 $99.19 76206 55084 12309 42775 38 10466DOLLAR 1/12/16 $98.99 73868 53224 10505 42719 38 8936DOLLAR 1/5/16 $99.33 74475 53591 12882 40709 36 9387DOLLAR 12/29/15 $98.24 64418 47235 13620 33615 25 6173DOLLAR 12/22/15 $98.21 65071 47926 14519 33407 25 6007DOLLAR 12/15/15 $98.22 71495 52945 16043 36902 30 6972DOLLAR 12/8/15 $98.47 96798 68328 17300 51028 52 11954DOLLAR 12/1/15 $99.82 95037 66376 19039 47337 58 9715DOLLAR 11/24/15 $99.59 91193 64881 18735 46146 57 9433DOLLAR 11/17/15 $99.67 89992 65696 19169 46527 58 8470DOLLAR 11/10/15 $99.20 84478 61394 17610 43784 54 9241DOLLAR 11/3/15 $97.32 76816 53003 13077 39926 50 11794DOLLAR 10/27/15 $96.91 75389 49047 14356 34691 44 14365DOLLAR 10/20/15 $94.94 81495 47578 19375 28203 36 23374DOLLAR 10/13/15 $94.75 72734 49049 10174 38875 49 12959DOLLAR 10/6/15 $95.45 70957 54656 8665 45991 57 6026DOLLAR 9/29/15 $95.99 71478 54504 8803 45701 57 6170DOLLAR 9/22/15 $96.32 68333 51474 10686 40788 56 6081DOLLAR 9/15/15 $95.60 65291 49861 10107 39754 55 6030DOLLAR 9/8/15 $95.85 94284 63250 9851 53399 70 18494DOLLAR 9/1/15 $95.35 100231 60763 9568 51195 68 18657DOLLAR 8/25/15 $93.96 100933 67446 15206 52240 69 20253DOLLAR 8/18/15 $97.00 104952 74212 11266 62946 80 14331DOLLAR 8/11/15 $97.33 101605 71911 6319 65592 83 10941DOLLAR 8/4/15 $98.02 100515 72616 7444 65172 83 10143DOLLAR 7/28/15 $97.17 96069 69770 8593 61177 78 9598DOLLAR 7/21/15 $97.43 98609 70947 8678 62269 80 9079DOLLAR 7/14/15 $96.70 88719 63866 5156 58710 76 8383DOLLAR 7/7/15 $97.08 89292 64474 5036 59438 77 7900DOLLAR 6/30/15 $95.66 83260 59112 7716 51396 68 8158DOLLAR 6/23/15 $95.64 85932 63696 11351 52345 69 7461DOLLAR 6/16/15 $94.97 86281 63980 10560 53420 70 7905DOLLAR 6/9/15 $95.16 105463 73453 10576 62877 80 12947DOLLAR 6/2/15 $95.94 102174 72455 12733 59722 77 12568DOLLAR 5/26/15 $97.20 103211 69694 17398 52296 69 14503
DOLLAR 5/19/15 $95.59 98050 64375 10892 53483 70 15805DOLLAR 5/12/15 $94.55 99697 67303 11967 55336 72 13625DOLLAR 5/5/15 $95.20 102100 72708 13781 58927 76 11558DOLLAR 4/28/15 $96.19 112648 78124 13540 64584 82 8347DOLLAR 4/21/15 $98.21 115918 85893 14172 71721 90 8667DOLLAR 4/14/15 $98.79 119021 90489 14082 76407 95 9776DOLLAR 4/7/15 $97.90 113690 83404 10598 72806 91 8910DOLLAR 3/31/15 $98.66 118796 87260 14117 73143 91 8915DOLLAR 3/24/15 $97.45 116148 83434 12207 71227 89 9600DOLLAR 3/17/15 $99.95 132548 96554 16828 79726 98 11083DOLLAR 3/10/15 $98.60 148486 97139 15869 81270 100 15079DOLLAR 3/3/15 $95.45 123981 85713 18495 67218 93 14110DOLLAR 2/24/15 $94.52 118929 81571 13414 68157 94 12992DOLLAR 2/17/15 $94.11 115630 76679 10617 66062 92 12935DOLLAR 2/10/15 $94.75 114816 78694 9756 68938 95 11662DOLLAR 2/3/15 $93.74 125025 88135 16529 71606 98 13904DOLLAR 1/27/15 $94.08 129495 92250 21577 70673 97 13037DOLLAR 1/20/15 $93.00 130077 97140 23972 73168 100 13407DOLLAR 1/13/15 $92.20 127504 94682 22722 71960 100 13966DOLLAR 1/6/15 $91.74 126083 97113 27327 69786 100 10387DOLLAR 12/30/14 $89.93 106538 81570 32737 48833 88 7807DOLLAR 12/23/14 $90.07 94321 69542 21610 47932 87 8953DOLLAR 12/16/14 $88.11 87377 61628 29664 31964 64 8966DOLLAR 12/09/14 $88.66 94289 67363 30957 36406 70 8762DOLLAR 12/2/14 $88.63 97454 70833 34678 36155 70 8964DOLLAR 11/25/14 $87.88 98005 71881 33414 38467 73 8505DOLLAR 11/18/14 $87.63 90731 67878 28522 39356 75 8292DOLLAR 11/11/14 $87.57 95206 70464 28839 41625 78 6215DOLLAR 11/04/14 $86.99 92157 72823 30058 42765 79 4517DOLLAR 10/28/14 $85.40 79369 62564 12258 50306 90 4308DOLLAR 10/21/14 $85.43 80315 62624 12398 50226 90 5350DOLLAR 10/14/14 $85.88 92018 71364 22398 48966 88 7455DOLLAR 10/7/14 $85.76 94286 73699 24022 49677 89 6921DOLLAR 9/30/14 $86.04 95588 77468 21073 56395 99 5243DOLLAR 9/23/14 $84.71 93016 75950 18960 56990 100 5358DOLLAR 9/16/14 $84.22 90930 73991 20628 53363 98 6577DOLLAR 9/9/14 $84.10 89540 72225 39730 32495 67 5155DOLLAR 9/2/14 $83.01 87783 69905 40754 29151 62 5701DOLLAR 8/26/14 $82.69 90807 72561 43720 28841 62 5649DOLLAR 8/19/14 $81.93 89417 70323 43136 27187 59 7061DOLLAR 8/12/14 $81.51 84214 64323 41139 23184 53 7094DOLLAR 8/5/14 $81.60 82000 63727 40075 23652 54 6680DOLLAR 7/29/14 $81.32 74037 55881 36470 19411 47 6962DOLLAR 7/22/14 $80.77 57646 41404 22783 18621 46 5755DOLLAR 7/15/14 $80.43 53919 37482 19810 17672 45 5381DOLLAR 7/8/14 $80.17 54011 38732 19030 19702 48 4890DOLLAR 7/1/14 $79.84 58275 43256 23199 20057 48 4509DOLLAR 6/24/14 $80.39 58484 44700 23005 21695 51 3761
DOLLAR 6/17/14 $80.60 55245 42883 21361 21522 51 3661DOLLAR 6/10/14 $80.82 53957 36218 36256 38 19 4389DOLLAR 6/3/14 $80.54 54011 37663 37369 294 20 4676DOLLAR 5/27/14 $80.35 49243 33442 34126 684 18 5171DOLLAR 5/20/14 $80.10 47494 32292 32609 317 19 4784DOLLAR 5/13/14 $80.19 50532 34719 35054 335 19 4394DOLLAR 5/6/14 $79.13 59850 41459 43156 1697 17 4651DOLLAR 4/29/14 $79.89 52985 36651 36987 336 19 5095DOLLAR 4/22/14 $79.99 50260 34026 35645 1619 17 5218DOLLAR 4/16/14 $79.90 52388 36724 37258 534 18 5552DOLLAR 4/8/14 $79.83 50988 33471 32882 589 20 4975DOLLAR 4/1/14 $80.24 52151 32765 42818 10053 4 7833DOLLAR 3/25/14 $79.93 50393 31654 42597 10943 3 7802DOLLAR 3/18/14 $79.53 51698 31687 43857 12170 1 9136DOLLAR 3/11/14 $79.77 58004 41083 41261 178 19 6108DOLLAR 3/4/14 $80.17 52552 34864 35345 481 19 5793DOLLAR 2/25/14 $80.19 49811 32921 32940 19 19 5866DOLLAR 2/18/14 $80.06 49629 32461 29843 2618 23 5790DOLLAR 2/11/14 $80.62 47189 30980 24362 6618 29 5917DOLLAR 2/4/14 $81.24 47614 31164 26075 5089 27 6863DOLLAR 1/28/14 $80.64 48844 32594 28604 3990 25 5938DOLLAR 01/21/14 $81.24 49768 32336 28095 4241 26 6692DOLLAR 1/14/14 $80.72 42927 27607 23768 3839 25 6243DOLLAR 1/7/14 $80.86 46642 29161 31525 2364 16 7161DOLLAR 12/31/13 $80.09 43644 27644 31592 3948 13 7776DOLLAR 12/24/13 $80.68 43607 28425 32770 4345 13 6468DOLLAR 12/17/13 $80.03 39322 25727 31555 5828 11 6065DOLLAR 12/10/13 $79.97 49070 34708 27527 7181 30 5488DOLLAR 12/3/13 $80.60 46173 31815 20252 11563 36 4870DOLLAR 11/26/13 $80.60 42877 31678 15701 15977 43 2948DOLLAR 11/19/13 $80.69 43239 31688 16590 15098 42 3621DOLLAR 11/12/13 $81.21 41351 30278 16030 14248 40 2752DOLLAR 11/5/13 $80.76 43806 32241 24312 7929 31 3759DOLLAR 10/29/13 $79.70 51946 36593 34969 1624 22 6604DOLLAR 10/22/13 $79.25 54206 38918 35918 3000 24 6827DOLLAR 10/15/13 $80.45 50217 33958 32638 1320 21 7181DOLLAR 10/1/13 $80.17 59355 40103 40260 157 19 9587DOLLAR 9/27/13 $80.26 53794 36795 34610 2185 22 7822DOLLAR 9/24/13 $80.69 53075 37862 33813 4049 25 6843DOLLAR 9/17/13 $81.15 68238 44826 22928 21898 52 12220DOLLAR 9/10/13 $81.83 70651 43056 21856 21200 51 12239DOLLAR 9/3/13 $82.40 67467 42118 29970 12148 37 12727DOLLAR 8/27/13 $81.14 73930 49100 37391 11709 37 13865DOLLAR 8/20/13 $80.96 75224 50429 38071 12358 38 13924DOLLAR 8/13/13 $81.81 74194 49791 34121 15670 42 13683DOLLAR 8/6/13 $81.68 67341 49921 24731 25190 57 7502DOLLAR 7/30/13 $81.94 63511 45347 20156 25191 57 6930DOLLAR 7/23/13 $80.10 60781 46393 18231 28162 61 5832
DOLLAR 7/16/13 $82.61 64342 49979 20276 29703 63 5225DOLLAR 7/9/13 $84.64 69480 53446 24203 29243 63 5204DOLLAR 7/2/13 $83.76 55430 39682 24010 15672 42 5103DOLLAR 06/25/13 $82.54 52740 36658 24377 12281 37 5256DOLLAR 6/18/13 $80.75 51036 36438 21788 14650 41 5330DOLLAR 6/11/13 $81.04 79315 57814 14560 43254 83 7287DOLLAR 06/04/13 $82.79 80851 62129 18179 43950 84 4822DOLLAR 5/28/13 $84.31 92698 72598 26943 45655 87 4844DOLLAR 5/21/13 $83.93 94765 75673 29812 45861 87 4665DOLLAR 5/14/13 $83.04 80067 59690 24537 35153 71 7779DOLLAR 5/7/13 $82.36 69141 47555 15414 32141 67 11205DOLLAR 4/30/13 $81.78 70776 50628 15264 35364 72 9794DOLLAR 4/23/13 $83.15 78266 59066 20797 38269 76 7366DOLLAR 4/16/13 $81.82 77787 60259 21866 38393 76 8061DOLLAR 4/9/13 $82.34 87508 70002 20501 49501 93 8172DOLLAR 4/2/13 $83.09 89895 73807 19540 54267 100 7340DOLLAR 3/26/13 $83.01 83063 67997 13579 54418 100 6778DOLLAR 3/19/13 $83.18 85693 70051 16133 53918 100 6816DOLLAR 3/12/13 $82.57 79948 61629 29843 31786 68 7660DOLLAR 3/5/13 $82.15 78061 59929 33940 25989 59 8906DOLLAR 2/26/12 $81.87 69583 52367 30033 22334 54 7978DOLLAR 2/19/13 $80.47 50051 36057 23901 12156 38 6569DOLLAR 2/11/12 $80.11 46236 28520 25887 2633 24 11292DOLLAR 2/4/12 $79.49 55093 36900 34198 2702 24 13278DOLLAR 1/29/13 $79.56 43634 30362 20685 9677 35 7531DOLLAR 1/22/12 $79.87 42728 31028 22537 8491 33 6984DOLLAR 1/15/12 $79.76 46567 31886 25155 6731 30 8367DOLLAR 1/8/13 $80.35 44635 29404 23267 6137 29 9317DOLLAR 12/31/12 $79.77 42593 23677 33955 10278 4 14158DOLLAR 12/25/12 $79.64 43308 23383 36330 12947 0 15996DOLLAR 12/18/12 $79.36 43470 27205 35778 8573 0 11792DOLLAR 12/11/12 $80.06 48730 35658 28558 7100 22 7141DOLLAR 12/4/12 $79.64 43191 31240 22022 9218 26 4438DOLLAR 11/27/12 $80.40 35530 24650 17201 7449 23 5035DOLLAR 11/20/12 $80.96 39211 27435 21572 5863 20 6216DOLLAR 11/13/12 $81.08 38393 27729 21919 5810 20 4836DOLLAR 11/6/12 $80.61 36758 27243 25086 2157 14 5403DOLLAR 10/30/12 $79.93 41026 24130 28996 4866 2 10825DOLLAR 10/23/12 $79.98 43793 25834 31760 5926 2 12085DOLLAR 10/16/12 $79.40 45816 28162 33052 4890 6 11854DOLLAR 10/9/12 $79.95 42452 25415 31178 5763 7 11736DOLLAR 10/2/12 $79.74 45193 28446 32804 4358 10 12088DOLLAR 9/25/12 $79.55 47992 31024 34994 3970 12 12247DOLLAR 9/18/12 $79.25 40481 28541 23645 4896 28 7179DOLLAR 9/11/12 $79.86 72175 52773 18138 34635 73 13741DOLLAR 9/4/12 $81.31 65008 45287 9792 35495 75 12391DOLLAR 8/28/12 $81.37 64880 46494 10176 36318 76 11917DOLLAR 8/21/12 $81.91 65398 48256 10085 38171 79 9588DOLLAR 8/14/12 $82.48 62579 46474 8242 38232 79 8591
DOLLAR 8/7/12 $82.21 65933 49089 9865 39224 80 9596DOLLAR 7/31/12 $82.64 66186 49275 7225 42050 84 9398DOLLAR 7/23/12 $84.00 69554 55109 7273 47836 93 5783DOLLAR 7/16/12 $83.03 68675 54441 6712 47729 93 6045DOLLAR 7/10/12 $83.40 64925 51626 8477 43149 86 5777DOLLAR 7/3/12 $81.78 65041 50645 12094 38551 79 7737DOLLAR 6/26/12 $82.38 66742 53518 11493 42025 84 5951DOLLAR 6/19/12 $81.38 69963 58565 7798 50767 97 5111DOLLAR 6/12/12 $82.42 81310 66685 14064 52621 100 7278DOLLAR 6/5/12 $82.82 80104 65872 20072 45800 98 6443DOLLAR 5/29/12 $82.48 76744 60724 19089 41635 92 8498DOLLAR 5/22/12 $81.49 74493 58795 26008 32787 77 9094DOLLAR 5/15/12 $80.36 59379 44261 26819 17442 53 8609DOLLAR 5/8/12 $79.86 45996 32090 22061 10029 41 7077DOLLAR 5/1/12 $78.86 45539 31374 17996 13378 46 7219DOLLAR 4/24/12 $79.28 43144 26647 10669 15978 50 6201DOLLAR 4/17/12 $79.48 45759 30334 12945 17389 53 5540DOLLAR 4/10/12 $79.89 46655 32036 13197 18839 55 5729DOLLAR 4/3/12 $79.48 44594 30027 11454 18573 55 5842DOLLAR 3/27/12 $79.05 51926 39088 9457 29631 72 3779DOLLAR 3/20/12 $79.59 60548 46804 11110 35694 82 4153DOLLAR 3/13/12 $80.19 62925 46630 12586 34044 79 4800DOLLAR 3/6/12 $79.87 52985 38397 10681 27716 69 4699DOLLAR 2/28/12 $78.27 48598 37415 12022 25393 66 3730DOLLAR 2/21/12 $79.04 50648 37611 8599 29012 71 3457DOLLAR 2/14/12 $79.40 51997 38315 10500 27815 69 4070DOLLAR 2/7/12 $78.53 53362 39631 6834 32797 77 3372DOLLAR 1/31/12 $79.28 54946 42962 4207 38755 87 3302DOLLAR 01/24/12 $79.44 64148 50847 3924 46923 100 4414DOLLAR 1/17/12 $81.10 68483 51836 7078 44758 97 6321DOLLAR 1/10/12 $80.87 69024 52644 8057 44587 96 6061DOLLAR 1/3/12 $79.66 66053 50762 8925 41837 92 5905DOLLAR 12/27/11 $79.80 64646 52237 9663 42574 93 5544DOLLAR 12/20/11 $79.88 67062 51825 10848 40977 91 5509DOLLAR 12/13/11 $80.24 66540 46686 11051 35635 82 9844DOLLAR 12/6/11 $78.50 57372 40139 7986 32153 76 10088DOLLAR 11/29/11 $79.01 58641 38876 8170 30706 74 11759DOLLAR 11/23/11 $78.27 54442 31669 6341 25328 65 13351DOLLAR 11/15/11 $77.87 57305 32628 10098 22530 61 15982DOLLAR 11/8/11 $76.59 59861 35277 13274 22003 60 17997DOLLAR 11/1/11 $77.26 63639 37775 13952 23823 63 17846DOLLAR 10/25/11 $76.12 63947 43496 11386 32110 76 10512DOLLAR 10/18/11 $77.14 68006 47196 5445 41751 92 9916DOLLAR 10/11/11 $77.58 69667 50509 3623 46886 100 10646DOLLAR 10/4/11 $79.60 72521 49647 9315 40332 100 11033DOLLAR 9/27/11 $77.51 68631 47409 8989 38420 100 9658DOLLAR 9/20/11 $77.03 62452 44508 10260 34248 98 9079DOLLAR 9/13/11 $76.92 62802 37298 25627 11671 54 15892DOLLAR 09/06/11 $75.95 50566 26202 27933 1731 27 14814DOLLAR 8/30/11 $73.95 55670 31025 34007 2982 24 17930
DOLLAR 8/23/11 $73.89 57901 32190 34751 2561 24 18823DOLLAR 8/16/11 $74.01 54579 29824 31071 1247 26 17624DOLLAR 8/9/11 $74.61 57347 34161 30860 3301 35 15255DOLLAR 8/2/11 $74.51 60529 36882 36404 478 28 14876DOLLAR 7/26/11 $73.43 60863 39543 37215 2328 31 12578DOLLAR 7/19/11 $75.22 46605 31029 21837 9192 43 7305DOLLAR 7/12/11 $75.81 49877 31861 24271 7590 40 8293DOLLAR 7/5/11 $74.69 47393 32928 25207 7721 40 6348DOLLAR 6/28/11 $75.04 50419 35543 22811 12732 49 6832DOLLAR 6/21/11 $75.29 46279 31134 26191 4943 35 6973DOLLAR 6/14/11 $75.03 53773 37064 31093 5971 37 8554DOLLAR 6/7/11 $73.89 62825 34021 31937 2084 30 18499DOLLAR 5/31/11 $74.62 55794 28430 23643 4787 35 19124DOLLAR 5/24/11 $75.90 61833 32766 30281 2485 31 19900DOLLAR 5/17/11 $75.41 55791 28169 29439 1270 25 19248DOLLAR 5/10/11 $74.61 52362 25593 30156 4563 19 18142DOLLAR 5/3/11 $73.14 53901 27607 34723 7116 14 16997DOLLAR 4/26/11 $73.83 51693 25460 33949 8489 12 16987DOLLAR 4/19/11 $75.03 50159 22428 32857 10429 9 18002DOLLAR 4/12/11 $74.86 49843 25479 35260 9781 10 17790DOLLAR 4/5/11 $75.88 50309 24351 36050 11699 7 18919DOLLAR 3/29/11 $76.25 52915 27421 41334 13913 3 18686DOLLAR 3/22/11 $75.43 52822 27308 40917 13609 3 18757DOLLAR 3/15/11 $76.33 51147 25171 40665 15494 0 19547DOLLAR 3/8/11 $76.80 52704 33803 40476 6673 6 12672DOLLAR 3/1/11 $77.05 46405 29303 36391 7088 6 11707DOLLAR 2/22/11 $77.80 40335 25404 31428 6024 8 8236DOLLAR 2/15/11 $78.57 40052 24358 30118 5760 8 8600DOLLAR 2/8/11 $78.00 44039 27025 34423 7398 5 10609DOLLAR 2/1/11 $77.00 42472 26115 29740 3625 12 9535DOLLAR 1/25/11 $78.00 39190 24258 22834 1424 25 8447DOLLAR 1/18/11 $79.02 33014 20226 15016 5210 31 6858DOLLAR 1/11/11 $80.85 36538 23937 13880 10057 40 4622DOLLAR 1/4/11 $79.47 27677 18606 19874 1268 20 4292DOLLAR 12/28/10 $80.36 26398 16083 11401 4682 31 5222DOLLAR 12/21/10 $80.72 27089 15938 11464 4474 30 5633DOLLAR 12/14/10 $79.36 25202 16322 11209 5113 31 4343DOLLAR 12/7/10 $79.86 35071 20044 10584 9460 39 7480DOLLAR 11/30/10 $81.19 34435 20115 9387 10728 42 7766DOLLAR 11/23/10 $79.68 33749 22491 10188 12303 45 5454DOLLAR 11/16/10 $79.21 32813 21645 10818 10827 42 5299DOLLAR 11/9/10 $77.77 38371 26124 19809 6315 34 7469DOLLAR 11/2/10 $76.72 40266 27912 19926 7986 37 7051DOLLAR 10/26/10 $77.71 38585 24016 18166 5850 33 9319DOLLAR 10/19/10 $78.25 37745 22789 19608 3181 28 9920DOLLAR 10/12/10 $77.36 34984 19586 21078 1492 19 11205DOLLAR 10/5/10 $77.75 34586 19129 20709 1580 19 11825DOLLAR 9/28/10 $79.01 33147 20808 19424 1384 24 8912DOLLAR 9/21/10 $80.46 28701 19860 16223 3637 29 4498DOLLAR 9/14/10 $81.17 24885 18174 12447 5727 32 1961
DOLLAR 9/7/10 $82.82 24239 17262 2914 14348 48 1705DOLLAR 8/31/10 $83.12 24350 17193 2220 14973 49 1679DOLLAR 8/24/10 $83.14 28979 21384 5661 15723 51 1690DOLLAR 8/17/10 $82.22 31979 25561 6814 18747 56 1512DOLLAR 8/10/10 $80.80 28784 22349 6841 15508 50 1375DOLLAR 8/3/10 $80.59 22911 15644 3269 12375 45 2591DOLLAR 7/27/10 $82.18 22557 16488 2536 13952 48 1440DOLLAR 7/20/10 $82.77 24176 17676 3216 14460 49 1616DOLLAR 7/13/10 $83.57 25589 19055 4796 14259 48 1806DOLLAR 7/6/10 $84.08 27998 21088 4770 16318 52 2136DOLLAR 06/29/10 $86.13 30261 22235 2998 19237 57 2682DOLLAR 6/22/10 $86.06 32053 23764 3083 20681 60 2767DOLLAR 6/15/10 $85.92 32329 24700 2738 21962 62 2610DOLLAR 6/8/10 $88.21 38248 25591 4849 20742 60 4181DOLLAR 6/1/10 $86.74 36277 23334 4162 19172 57 5044DOLLAR 5/25/10 $86.62 37952 24483 3138 21345 61 4949DOLLAR 5/18/10 $87.11 39545 26794 2898 23896 66 5433DOLLAR 5/11/10 $84.52 42824 29446 3361 26085 70 5508DOLLAR 5/4/10 $83.32 48517 35112 5443 29669 76 5961DOLLAR 4/27/10 $82.13 47054 33093 7348 25745 69 5984DOLLAR 4/20/10 $81.03 44558 31385 6405 24980 68 5908DOLLAR 4/13/10 $80.53 46766 33177 5501 27676 73 6038DOLLAR 4/6/10 $81.33 50152 35246 5092 30154 77 6861DOLLAR 3/30/10 $81.48 60419 46012 10849 35163 87 6490DOLLAR 3/23/10 $80.82 51403 38354 6157 32197 81 5577DOLLAR 3/16/10 $79.70 46920 34602 5822 28780 75 5455DOLLAR 3/9/10 $80.57 58121 40480 4535 35945 88 7941DOLLAR 3/2/10 $80.49 55702 43004 4931 38073 92 5491DOLLAR 2/23/10 $80.93 57575 43653 5261 38392 93 6337DOLLAR 2/16/10 $79.62 58733 45728 8146 37582 91 5411DOLLAR 2/9/10 $79.81 58939 45763 4774 40989 97 5568DOLLAR 2/2/10 $79.00 67283 53325 10886 42439 100 6092DOLLAR 1/26/10 $78.48 59330 44152 6606 37546 96 5852DOLLAR 1/19/10 $77.45 49139 36332 6261 30071 82 5183DOLLAR 1/12/10 $77.02 52227 40164 6655 33509 89 4823DOLLAR 1/6/10 $77.62 62056 48623 9225 39398 100 6327DOLLAR 12/29/09 $77.86 63184 51050 12016 39034 100 5766DOLLAR 12/22/09 $78.28 59792 45973 11843 34130 93 5748DOLLAR 12/15/09 $76.93 51271 37579 11809 25770 76 5437DOLLAR 12/08/09 $76.22 48594 29139 15076 14063 52 10141DOLLAR 12/01/09 $74.41 39680 23687 19245 4442 33 9490DOLLAR 11/24/09 $75.12 39858 22661 21210 1451 27 10585DOLLAR 11/17/09 $75.30 42265 21579 22667 1088 22 14970DOLLAR 11/09/09 $75.06 37246 16536 22138 5602 13 14598DOLLAR 11/02/09 $76.33 35969 14908 21002 6094 12 14953DOLLAR 10/27/09 $76.21 36160 12790 21715 8925 6 17525DOLLAR 10/20/09 $75.53 12477 22430 2160 20270 65 19383DOLLAR 10/13/09 $75.82 33891 10890 20381 9491 5 18417DOLLAR 10/6/09 $76.31 31874 10558 19635 9077 6 16960DOLLAR 9/29/09 $77.12 29776 8794 17304 8510 7 16247
DOLLAR 9/22/09 $76.08 33704 10913 20975 10062 4 18902DOLLAR 9/15/09 $76.47 34399 10435 19557 9122 6 18862DOLLAR 9/8/09 $77.26 38153 9842 16469 6627 11 23550DOLLAR 9/1/09 $78.74 30351 8573 10255 1682 21 16160DOLLAR 8/25/09 $78.23 27317 5875 13684 7809 8 16328DOLLAR 8/18/09 $78.99 25171 3934 11184 7250 9 15535DOLLAR 8/11/09 $79.14 27863 6148 15700 9552 5 17321DOLLAR 08/04/09 $77.74 28621 7505 19398 11893 0 18085DOLLAR 7/28/09 $78.88 25803 6429 15994 9565 2 15416DOLLAR 7/21/09 $78.90 27107 8060 17468 9408 2 15420DOLLAR 7/14/09 $80.18 21435 5204 13270 8066 5 11767DOLLAR 7/7/09 $80.72 20244 5135 11766 6631 8 10555DOLLAR 6/30/09 $80.17 20118 4637 10954 6317 9 11274DOLLAR 6/23/09 $79.84 20532 4870 12007 7137 7 11466DOLLAR 6/16/09 $80.71 20470 4136 12231 8095 5 11807DOLLAR 6/9/09 $79.82 42229 12597 14108 1511 19 24465DOLLAR 6/2/09 $78.39 40030 14094 17200 3106 15 22089DOLLAR 5/27/09 $80.41 37046 13789 14740 951 20 19821DOLLAR 5/19/09 $81.98 30331 9748 8814 934 28 17180DOLLAR 5/12/09 $82.36 28144 10196 6548 3648 35 14604DOLLAR 5/5/09 $84.07 23738 10126 3748 6378 40 9894DOLLAR 4/28/09 $85.19 22223 11700 2694 9006 49 6791DOLLAR 4/21/09 $86.55 23331 13301 2745 10556 53 5450DOLLAR 4/14/09 $84.71 23893 12521 4642 7879 50 8059DOLLAR 4/7/09 $85.21 23676 13400 4036 9364 53 6925DOLLAR 3/31/09 $85.36 23205 11147 4480 6667 50 9170DOLLAR 3/24/09 $84.20 24678 10633 3917 6716 50 9223DOLLAR 3/17/09 $86.90 22831 14316 2599 11717 59 4053DOLLAR 3/10/09 $88.77 29295 16177 1214 14963 64 7798DOLLAR 3/3/09 $88.94 24186 13580 1431 12149 60 3697DOLLAR 2/24/09 $86.89 22578 14113 1499 12614 60 2952DOLLAR 2/16/09 $87.59 25037 15226 1204 14022 63 2181DOLLAR 2/9/09 $85.71 18679 12029 1433 10596 57 1963DOLLAR 2/3/09 $84.88 19347 12226 1699 10527 57 2213DOLLAR 1/27/09 $84.32 18800 10318 1819 8499 54 3229DOLLAR 1/20/08 $85.14 15431 7881 1887 5994 51 2847DOLLAR 1/13/09 $84.20 13884 7339 1841 5498 51 2649DOLLAR 1/6/09 $82.83 15924 8346 2770 5576 51 3326DOLLAR 12/30/08 $80.88 15706 8290 2270 6020 52 3641DOLLAR 12/22/08 $81.24 15660 8547 2688 5859 52 3676DOLLAR 12/16/08 $80.23 16566 10250 1731 8519 56 2638DOLLAR 12/9/08 41502 18079 1248 16831 68 17094DOLLAR 12/2/08 39382 17837 1242 16595 68 17166DOLLAR 11/25/08 40815 20569 1725 18844 71 15636DOLLAR 11/18/08 38314 19590 1085 18505 71 13544DOLLAR 11/11/08 38679 20682 1169 19513 72 12691DOLLAR 11/4/08 38298 21057 1006 20051 73 11754DOLLAR 10/28/08 39279 20373 1332 19041 72 13698DOLLAR 10/21/08 44040 27766 1652 26114 82 11233DOLLAR 10/14/08 46605 26674 1764 24910 80 13041
DOLLAR 10/7/08 45172 25947 2348 23599 78 14010DOLLAR 9/30/08 46227 26916 1935 24981 81 14055DOLLAR 9/23/08 49702 30338 2628 27710 85 13290DOLLAR 9/16/08 52872 40302 2447 37855 100 6945DOLLAR 9/9/08 78978 40724 6477 34247 100 27121DOLLAR 9/2/08 49395 37020 5690 31330 100 5176DOLLAR 8/26/08 43723 32274 4154 28120 100 5146DOLLAR 8/19/08 41746 29500 3401 26099 100 5849DOLLAR 8/12/08 33273 20518 3370 17148 100 5629DOLLAR 8/8/08 32021 18957 8572 10385 99 6723DOLLAR 7/29/08 36628 21640 10765 10875 100 8161DOLLAR 7/22/08 38097 23621 17530 6091 92 7830DOLLAR 7/15/08 39105 25169 21261 3908 86 9119DOLLAR 7/8/08 35197 22657 14621 8036 98 7249DOLLAR 7/1/08 34557 21944 14315 7629 96 7192DOLLAR 6/24/08 30158 18103 9150 8953 100 5982DOLLAR 6/17/08 26204 14976 7181 7795 100 5082DOLLAR 6/10/08 48962 18581 12736 5845 100 24879DOLLAR 6/3/08 37903 16870 12690 4180 97 15281DOLLAR 5/27/08 39949 16073 17284 1211 81 17562DOLLAR 5/20/08 38353 16908 15318 1590 90 15372DOLLAR 5/13/08 33434 11040 11535 495 83 15510DOLLAR 5/6/08 34667 10479 13625 3146 76 17622DOLLAR 4/29/08 36165 9798 13607 3809 74 19446DOLLAR 4/22/08 45823 14959 22743 7784 62 24878DOLLAR 4/15/08 43202 15333 19947 4614 56 22054DOLLAR 4/8/08 41801 13826 19755 5929 50 22242DOLLAR 4/1/08 42995 12747 20185 7438 46 22637DOLLAR 3/25/08 42371 12145 19890 7745 46 23719DOLLAR 3/18/08 43911 10801 19880 9079 43 27413DOLLAR 3/11/08 55391 14053 24506 10453 40 35670DOLLAR 3/4/08 47078 10818 18692 7874 46 31605DOLLAR 2/26/08 46256 9815 18026 8211 45 31574DOLLAR 2/19/08 39574 6462 12682 6220 49 28031DOLLAR 2/12/08 36980 5347 9377 4030 54 25894DOLLAR 2/5/08 43742 7364 15810 8446 44 30340DOLLAR 1/29/08 39342 8081 13599 5518 51 26195DOLLAR 1/22/08 35993 7574 10168 2594 57 22562DOLLAR 1/15/08 39456 10664 13457 2793 57 23530DOLLAR 1/8/08 37030 9952 11231 1279 60 21459DOLLAR 12/31/07 34016 8984 7505 1479 66 19347DOLLAR 12/24/07 33192 8281 4995 3286 70 17961DOLLAR 12/18/07 34423 8359 7060 1299 66 18224DOLLAR 12/11/07 44569 5935 13268 7333 47 29051DOLLAR 12/4/07 37432 5679 14650 8971 43 25459DOLLAR 11/27/07 38395 6100 19300 13200 34 26548DOLLAR 11/20/07 38488 5766 20416 14650 30 27204DOLLAR 11/13/07 37711 5245 19992 14747 30 26512DOLLAR 11/6/07 41317 8058 26549 18491 22 28199DOLLAR 10/30/07 41134 7223 27357 20134 18 29242
DOLLAR 10/23/07 41114 6564 29008 22444 13 29976DOLLAR 10/16/07 39583 5299 28060 22761 12 29750DOLLAR 10/9/07 40580 6313 30676 24363 9 30120DOLLAR 10/2/07 40574 6766 31329 24563 8 29999DOLLAR 9/25/07 40781 5837 31860 26023 5 31278DOLLAR 9/18/07 39341 5271 30771 25500 6 30044DOLLAR 9/11/07 34474 5812 23016 17204 25 24117DOLLAR 9/4/07 24242 3325 17005 13680 33 16684DOLLAR 8/28/07 23662 2200 15828 13628 33 16918DOLLAR 8/21/07 25793 2237 14038 11801 37 17096DOLLAR 8/14/07 33933 5175 22075 16900 25 24222DOLLAR 8/7/07 42621 8971 34433 25462 6 30033DOLLAR 7/31/07 44523 9334 36311 26977 3 31541DOLLAR 7/24/07 47619 10371 38722 28351 0 33734DOLLAR 7/17/07 44644 10449 35870 25421 0 30761DOLLAR 7/10/07 38063 9671 29630 19959 3 24689DOLLAR 7/3/07 35149 9495 28501 19006 6 21784DOLLAR 6/26/07 24151 7236 18124 10888 27 12357DOLLAR 6/19/07 18675 7274 10411 3137 48 5349DOLLAR 6/12/07 27553 4785 14710 9925 30 16772DOLLAR 6/5/07 27472 4869 19400 14531 17 18330DOLLAR 5/29/07 31076 6263 22322 16059 12 20410DOLLAR 5/22/07 30861 5854 22077 16223 12 20479DOLLAR 5/15/07 34833 7883 25833 17950 6 22796DOLLAR 5/8/07 36084 8010 26890 18880 4 23978DOLLAR 5/1/07 40972 9333 30459 21126 0 27911DOLLAR 4/24/07 39208 9905 29463 19558 0 25704DOLLAR 4/17/07 33602 9615 23155 13540 0 20671DOLLAR 4/10/07 31100 8814 20630 11816 2 18833DOLLAR 4/3/07 30160 9539 20181 10642 4 17463DOLLAR 3/27/07 28790 8306 18896 10590 4 17318DOLLAR 3/20/07 28672 7718 19276 11558 2 17735DOLLAR 3/13/07 34213 9524 15536 6012 15 20536DOLLAR 3/6/07 29328 10795 19455 8660 9 14521DOLLAR 2/27/07 32784 11334 20717 9383 7 17472DOLLAR 2/20/07 29787 14479 17451 2972 23 10955DOLLAR 2/13/07 25207 14240 10217 4023 39 6327DOLLAR 2/5/07 24626 14751 11056 3695 39 5794DOLLAR 1/30/07 22227 14049 9025 5024 42 4001DOLLAR 1/23/07 21969 12048 10666 1382 33 5699DOLLAR 1/16/07 21111 12064 9892 2172 35 4744DOLLAR 1/9/07 25856 11948 15254 3306 22 9824DOLLAR 1/3/07 28542 9488 19001 9513 7 15306DOLLAR 12/26/06 29824 7930 20385 12455 0 18267DOLLAR 12/19/06 30678 8708 21141 12433 0 18337DOLLAR 12/12/06 46967 12528 24955 12427 0 29540DOLLAR 12/5/06 39682 17985 21342 3357 14 17903DOLLAR 1/28/06 37290 10311 17632 7321 4 22858DOLLAR 11/21/06 33582 12579 12049 530 24 17203DOLLAR 11/14/06 34532 12566 13312 746 21 18210
DOLLAR 11/7/06 34478 12826 10235 2591 30 15780DOLLAR 10/31/06 32961 11910 8172 3738 33 15248DOLLAR 10/24/06 33789 21741 7513 14228 60 5855DOLLAR 10/17/06 36745 24649 8001 16648 67 6282DOLLAR 10/10/06 30911 19053 7823 11230 52 5704DOLLAR 10/3/06 24522 13482 8270 5212 37 5596DOLLAR 9/26/06 19545 7482 8148 666 21 7500DOLLAR 9/19/06 17288 6876 7225 -349 22 4834DOLLAR 9/12/06 22167 11917 9015 2902 31 4663DOLLAR 9/5/06 20114 8207 11635 -3428 21 8575DOLLAR 8/29/06 19685 8533 11061 -2528 23 7954DOLLAR 8/22/06 19174 7304 10549 -3245 22 8699DOLLAR 8/15/06 18471 7371 10055 -2684 23 7901DOLLAR 8/8/06 18272 7873 9849 -1976 25 7315DOLLAR 8/1/06 15676 6808 7483 675 28 5418DOLLAR 7/25/06 16878 8205 8065 140 30 4695DOLLAR 7/18/06 17233 8847 7854 993 32 3761DOLLAR 7/11/06 20530 7920 12524 4604 18 9408DOLLAR 7/3/06 18821 7089 11135 4046 20 8711DOLLAR 6/27/06 20784 10176 13334 3158 22 7105DOLLAR 6/20/06 24660 7476 15555 8079 11 12605DOLLAR 6/13/06 40169 8426 17233 8807 10 27723DOLLAR 6/6/06 38771 10586 17847 7261 15 24805DOLLAR 5/30/06 39881 10388 18663 8275 16 26005DOLLAR 5/23/06 38195 10257 16835 6578 20 24459DOLLAR 5/16/06 38171 11455 15590 4135 26 23557DOLLAR 5/9/06 40912 10076 16794 6718 20 27692DOLLAR 5/2/06 38433 8667 14090 5423 23 25797DOLLAR 4/25/06 32012 10782 8504 2278 40 18038DOLLAR 4/18/06 28704 11223 4994 6229 49 14048DOLLAR 4/11/06 27493 11162 4107 7055 50 12827DOLLAR 4/6/06 27672 11227 4483 6744 50 12902DOLLAR 3/28/06 27158 13693 3363 10330 58 9887DOLLAR 3/21/06 27692 11114 4491 6623 49 13169DOLLAR 3/14/06 28833 18310 2801 15509 69 6012DOLLAR 3/7/06 32565 17143 2597 14546 67 9302DOLLAR 2/28/06 30389 18146 2793 15353 69 8055DOLLAR 2/21/06 32312 19027 4040 14987 68 9182DOLLAR 2/14/06 29351 15244 3095 12149 62 9792DOLLAR 2/7/06 26930 11004 5006 5998 48 11801DOLLAR 1/31/06 27383 10676 6615 4061 44 13050DOLLAR 1/24/06 27516 10273 6446 3827 43 13898DOLLAR 1/17/06 25968 9982 5278 4704 45 11877DOLLAR 1/10/06 23845 10112 5170 4942 46 9967DOLLAR 1/3/06 26629 13920 3392 10528 58 8908DOLLAR 12/27/05 24463 13242 2116 11126 59 7390DOLLAR 12/20/05 25940 13543 2798 10745 59 8199DOLLAR 12/13/05 35108 20827 3444 17383 73 9165DOLLAR 12/6/05 30676 22787 3147 19640 78 2802DOLLAR 11/29/05 29114 20597 1886 18711 76 3735
DOLLAR 11/22/05 38120 31395 1958 29437 100 1138DOLLAR 11/15/05 41712 32782 3554 29228 100 3688DOLLAR 11/8/05 38747 29756 2851 26905 100 3379DOLLAR 11/1/05 33202 26542 2857 23685 99 1548DOLLAR 10/25/05 34050 27806 3573 24233 100 1310DOLLAR 10/18/05 24239 17026 3343 13683 80 966DOLLAR 10/11/05 20688 13706 5190 8516 66 1157DOLLAR 10/4/05 19561 13955 2816 11139 73 409DOLLAR 9/27/05 17573 12695 3131 9564 69 630DOLLAR 9/20/05 12289 7555 2435 5120 57 651DOLLAR 9/13/05 18149 4218 4187 31 43 10088DOLLAR 9/6/05 20866 5880 11235 5355 28 11146DOLLAR 8/30/05 17497 6512 2522 3990 54 6530DOLLAR 8/23/05 20169 5842 3372 2470 50 9737DOLLAR 8/16/05 19267 5227 3099 2128 49 9579DOLLAR 8/9/05 26450 13115 2661 10454 71 8344DOLLAR 8/2/05 25732 11640 2405 9235 68 8895DOLLAR 7/26/05 28423 16344 1688 14656 83 6271DOLLAR 7/19/05 29038 17475 1741 15734 86 6273DOLLAR 7/12/05 28052 16946 1403 15543 85 4519DOLLAR 7/5/05 33821 23445 2577 20868 100 4311DOLLAR 6/28/05 31235 21511 2201 19310 100 4184DOLLAR 6/21/05 29184 18920 1792 17128 100 4109DOLLAR 6/14/05 28682 19487 2523 16964 100 3372DOLLAR 6/7/05 35655 18011 1963 16048 100 10904DOLLAR 5/31/05 29298 17717 2356 15361 100 4933DOLLAR 5/24/05 28052 16795 2545 14250 100 4844DOLLAR 5/17/05 26178 15293 3591 11702 100 4485DOLLAR 5/10/05 20907 8779 5365 3414 85 6646DOLLAR 5/3/05 19584 8421 4704 3717 87 5939DOLLAR 4/26/05 17382 6912 4671 2241 80 5541DOLLAR 4/19/05 16713 7107 4423 2684 82 4825DOLLAR 4/12/05 17744 7195 5149 2046 79 5447DOLLAR 4/5/05 17753 5927 5370 557 72 5848DOLLAR 3/29/05 18079 5207 8017 2810 57 7573DOLLAR 3/22/05 20060 5161 12148 6987 39 9815DOLLAR 3/15/05 25241 6913 19148 12235 15 14139DOLLAR 3/8/05 31213 7896 16553 8657 31 17412DOLLAR 3/1/05 23437 7442 14440 6998 39 11556DOLLAR 2/22/05 21539 7027 12824 5797 44 10107DOLLAR 2/15/05 16999 6075 6737 662 67 6093DOLLAR 2/8/05 18658 6279 7832 1553 63 7005DOLLAR 2/1/05 19411 5932 9826 3894 53 8361DOLLAR 1/25/05 18962 4976 9972 4996 48 8759DOLLAR 1/18/05 17426 4297 10221 5924 43 8740DOLLAR 1/11/05 18150 4908 10078 5170 47 8925DOLLAR 1/4/05 22089 5667 14532 8865 30 12268DOLLAR 12/28/04 27370 6360 19279 12919 12 16903DOLLAR 12/21/04 24045 5799 17576 11777 17 14218DOLLAR 12/14/04 24811 5354 18969 13615 9 15534
DOLLAR 12/7/04 29025 5704 21336 15632 0 19466DOLLAR 11/30/04 29091 6412 21274 14862 0 18867DOLLAR 11/23/04 27580 5318 19090 13772 4 18318DOLLAR 11/16/04 27615 5280 19523 14243 2 18327DOLLAR 11/9/04 28426 7624 22285 14661 0 19302DOLLAR 11/2/04 25874 6159 19384 13225 0 17494DOLLAR 10/26/04 24779 5565 16548 10983 0 15338DOLLAR 10/19/04 24744 5638 15899 10261 1 15653DOLLAR 10/12/04 24382 5812 16330 10518 0 15571DOLLAR 10/5/04 23717 5722 16078 10356 0 15005DOLLAR 9/28/04 20199 5180 13931 8751 5 12132DOLLAR 9/21/04 16940 5060 12143 7083 16 8963DOLLAR 9/14/04 13892 4201 9184 4983 28 6765DOLLAR 9/7/04 16372 3441 6000 2559 43 8932DOLLAR 8/31/04 14591 3744 6037 2293 45 7689DOLLAR 8/24/04 14584 3451 6032 2581 43 7902DOLLAR 8/17/04 15143 3525 7326 3801 36 8377DOLLAR 8/10/04 14125 3318 5276 1958 47 7504DOLLAR 8/3/04 14334 3480 5580 2100 46 7343DOLLAR 7/27/04 15081 3479 6869 3390 38 8163DOLLAR 7/20/04 18047 5449 10820 5371 26 9645DOLLAR 7/13/04 16402 4804 8999 4195 45 8467DOLLAR 7/6/04 15317 4434 8743 4309 45 7715DOLLAR 6/29/04 11924 3893 4054 161 66 4724DOLLAR 6/22/04 10521 2761 4415 1654 4705DOLLAR 6/15/04 10201 2540 4684 2144 4690DOLLAR 6/8/04 12727 4429 6074 1645 5007DOLLAR 6/1/04 12062 4629 5050 421 3937DOLLAR 5/25/04 10818 5736 2016 3720 438DOLLAR 5/18/04 13384 7070 2315 4755 1416DOLLAR 5/11/04 15844 9113 2413 6700 1254DOLLAR 5/4/04 11056 2497 4040 1543 3241DOLLAR 4/27/04 12261 2715 5450 2735 3354DOLLAR 4/20/04 12416 2444 5189 2745 3665DOLLAR 4/12/04 14601 2684 6519 3835 7382DOLLAR 4/6/04 14699 2341 6735 4394 7653DOLLAR 3/30/04 10883 2884 4716 1832 3533DOLLAR 3/23/04 10693 2832 4500 1668 3995DOLLAR 3/16/04 10814 2392 4318 1926 4033DOLLAR 3/9/04 15165 2418 5238 2820 7016DOLLAR 3/2/04 15513 1237 6691 5454 9552DOLLAR 2/24/04 18322 3448 9585 6137 11270DOLLAR 2/17/04 24313 4470 14087 9617 16286DOLLAR 2/10/04 18809 3221 9862 6641 12361DOLLAR 2/3/04 18543 2815 10074 7259 12207DOLLAR 1/27/04 17755 2601 9308 6707 11604DOLLAR 1/20/04 18951 2950 10240 7290 12231DOLLAR 1/13/04 22597 4761 12858 8097 14500DOLLAR 1/6/04 23146 5340 14090 8750 14712DOLLAR 12/30/03 23826 5357 14715 9358 15117
DOLLAR 12/22/03 21447 4687 12645 7958 13467DOLLAR 12/16/03 20927 4392 12641 8249 13467DOLLAR 12/9/03 22245 5485 11861 6376 13325DOLLAR 12/2/03 21966 6080 12697 6617 12648DOLLAR 11/25/03 20503 4723 11717 6994 12342DOLLAR 11/18/03 24290 5580 14781 9201 14659DOLLAR 11/11/03 17820 4223 10183 5960 10187DOLLAR 11/4/03 20034 4528 12201 7673 11502DOLLAR 10/28/03 23490 6057 14193 8136 13819DOLLAR 10/21/03 21673 5754 12713 6959 12149DOLLAR 10/14/03 22390 7093 13319 6226 11584DOLLAR 10/7/03 21117 7188 11893 4705 10085DOLLAR 9/30/03 20550 7999 11778 3779 9128DOLLAR 9/23/03 16602 8098 8083 15 4741DOLLAR 9/16/03 11795 4707 4322 385 2884DOLLAR 9/9/03 14056 4207 3862 345 5333DOLLAR 9/2/03 12721 4112 3576 536 3438DOLLAR 8/26/03 12222 3796 3268 528 3318DOLLAR 8/19/03 12352 4105 5086 981 3708DOLLAR 8/12/03 11803 4482 4719 237 3759DOLLAR 8/5/03 12578 5595 4636 959 3709DOLLAR 7/29/03 12248 4193 5082 889 3890DOLLAR 7/22/03 11331 5236 6042 806 4142DOLLAR 7/15/03 12393 6429 6969 540 4281DOLLAR 7/8/03 14923 6811 8825 2014 6784DOLLAR 7/1/03 14604 5788 7649 1861 6735DOLLAR 6/24/03 18416 4605 8273 3668 10673DOLLAR 6/17/03 19701 6231 9432 3201 10189DOLLAR 6/10/03 18548 5915 9042 3127 8880DOLLAR 6/3/03 18724 6349 8632 2283 9539DOLLAR 5/27/03 19370 6410 8751 2341 9789DOLLAR 5/20/03 18432 5932 8013 2081 9608DOLLAR 5/13/03 19514 6705 9259 2554 9899DOLLAR 5/6/03 14820 4409 6267 1858 7382DOLLAR 4/29/03 13595 3775 5869 2094 6728DOLLAR 4/22/03 11184 2700 3655 955 5656DOLLAR 4/15/03 12594 2449 6095 3646 6912DOLLAR 4/8/03 13316 2785 5453 2668 7228DOLLAR 4/1/03 22162 6266 11204 4938 12735DOLLAR 3/25/03 20596 5783 10962 5179 11988DOLLAR 3/18/03 18569 4922 9720 4798 10513DOLLAR 3/11/03 19113 4908 9989 5081 10725DOLLAR 3/4/03 19257 4910 10166 5256 10930DOLLAR 2/25/03 21561 6495 11807 5312 11651DOLLAR 2/18/03 21844 6497 12039 5542 12044DOLLAR 2/11/03 21628 6109 11829 5720 12404DOLLAR 2/4/03 21876 6414 12029 5615 12261DOLLAR 1/28/03 21912 6324 12337 6013 12382DOLLAR 1/21/03 13018 13018DOLLAR 1/14/03 13453 13453
DOLLAR 1/7/03 8827 8827DOLLAR 12/31/02 21203 6666 11985 5319 11547DOLLAR 12/23/02 22461 7025 13018 5993 12416DOLLAR 12/17/02 23164 7404 13453 6049 12608DOLLAR 12/10/02 18078 6113 8827 2714 8596DOLLAR 12/3/02 14749 5249 8063 2814 6789DOLLAR 11/26/02 17437 6145 10545 4400 8649DOLLAR 11/19/02 20148 7010 12749 5739 10598DOLLAR 11/12/02 20849 7724 13217 5493 10491DOLLAR 11/5/02 16347 7527 9697 2170 5788DOLLAR 10/29/02 12278 6014 7275 1261 3463DOLLAR 10/22/02 10725 5768 3198 2570 1804DOLLAR 10/15/02 10388 6011 4075 1936 3659DOLLAR 10/8/02 9942 4471 4138 333 4541DOLLAR 10/1/02 10248 4725 5351 626 4921DOLLAR 9/24/02 10103 4460 5352 892 4891DOLLAR 9/17/02 10140 4478 5224 746 4849DOLLAR 9/10/02 11060 5167 5478 311 5240DOLLAR 9/3/02 12462 5286 6164 878 6384DOLLAR 8/27/02 10636 4670 4941 271 5447DOLLAR 8/20/02 10779 4587 4864 277 5568DOLLAR 8/13/02 10927 4699 4944 245 5633DOLLAR 8/6/02 11748 5637 5073 564 5548DOLLAR 7/30/02 12364 5935 4932 1003 6226DOLLAR 7/23/02 12575 5672 5139 533 6213DOLLAR 7/16/02 12610 6033 5275 758 5972DOLLAR 7/9/02 12175 5797 4834 963 5676DOLLAR 7/2/02 13584 5914 6355 441 7000DOLLAR 6/25/02 15935 6663 6069 594 7461DOLLAR 6/18/02 13145 6508 6334 174 5234DOLLAR 6/11/02 12788 6125 7108 983 6081DOLLAR 6/4/02 12688 6216 7179 963 5802DOLLAR 5/28/02 12156 6286 6602 316 5504DOLLAR 5/21/02 14835 6753 8539 1786 7174DOLLAR 5/14/02 14958 6383 8411 2028 7987DOLLAR 5/7/02 10649 5818 4430 1388 4518DOLLAR 4/30/02 9799 4002 1603 2399 5171DOLLAR 4/23/02 10059 3967 1331 2636 4325DOLLAR 4/16/02 10895 4484 1179 3305 4451DOLLAR 4/9/02 9724 3214 1891 1323 4591DOLLAR 4/2/02 9791 2821 834 1987 4850DOLLAR 3/26/02 11643 4795 1114 3681 4544DOLLAR 3/19/02 11561 5121 919 4202 4081DOLLAR 3/12/02 0DOLLAR 3/5/02 0DOLLAR 2/26/02 0DOLLAR 2/19/02 0DOLLAR 2/12/02 0DOLLAR 2/5/02 0DOLLAR 1/29/02 0
DOLLAR 1/22/02 0DOLLAR 1/15/02 0DOLLAR 1/8/02 0DOLLAR 12/28/01 0DOLLAR 12/21/01 0DOLLAR 12/18/01 0DOLLAR 12/11/01 0DOLLAR 12/4/01 0DOLLAR 11/27/01 0DOLLAR 11/20/01 0DOLLAR 11/13/01 0DOLLAR 11/6/01 0DOLLAR 10/30/01 0DOLLAR 10/23/01 0DOLLAR 10/16/01 0DOLLAR 10/9/01 0DOLLAR 10/2/01 0DOLLAR 9/25/01 0DOLLAR 9/18/01 0DOLLAR 9/10/01 0DOLLAR 9/4/01 0DOLLAR 8/28/01 0 4043DOLLAR 8/21/01 0 3928DOLLAR 8/14/01 0 3126DOLLAR 8/7/01 0 3126DOLLAR 7/31/01 0 3272DOLLAR 7/24/01 0 2500DOLLAR 7/17/01 0 2571DOLLAR 7/10/01 0 2943DOLLAR 7/3/01 0 3024DOLLAR 6/26/01 0 2246DOLLAR 6/19/01 0 2110DOLLAR 6/12/01 0 2115DOLLAR 6/5/01 0 2199DOLLAR 5/29/01 0 1747DOLLAR 5/22/01 0 3049DOLLAR 5/15/01 0 2781DOLLAR 5/8/01 0 2615DOLLAR 5/1/01 0 2512DOLLAR 4/24/01 0 2493DOLLAR 4/17/01 0 2402DOLLAR 4/10/01 0DOLLAR 4/3/01 0DOLLAR 3/27/01 0DOLLAR 3/20/01 0DOLLAR 3/13/01 0DOLLAR 3/6/01 0DOLLAR 2/27/01 0DOLLAR 2/20/01 0DOLLAR 2/13/01 0
DOLLAR 2/6/01 0DOLLAR 1/30/01 0DOLLAR 1/23/01 0DOLLAR 1/16/01 0DOLLAR 1/9/01 0DOLLAR 1/2/01 0DOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLARDOLLAR
0 920 920 92
14122 7168 8214514 9093 799547 414 925332 2306 962777 5199 1007352 356 99
11521 3910 9216006 8202 8513684 6516 889507 2547 948615 2243 958124 1615 968943 3122 935528 335 994769 1161 100
18459 3725 9816016 2653 10016463 2794 10016943 4670 9716454 4814 9716550 4040 9816520 3773 9816676 2800 10020235 7011 10020234 6954 10020341 10699 9819715 10534 9819923 11297 9752277 33935 5452441 34272 5451901 33710 5555785 37302 4855803 40400 4255790 41969 4058262 45492 3359406 49021 2658731 48805 2759832 50086 2459014 48371 2861841 49852 25
Commercial # Short
contracts
Commercial Net
long/shortBlees rating
62288 53012 1963678 54314 1772011 58486 961315 51199 2261773 51786 2161421 52912 1960553 53336 3362118 55296 3463451 56513 3364074 57158 3267379 59883 2868650 60352 2769836 60036 2768715 59035 2972718 63239 2370871 61536 2569184 59810 2868678 59139 2962542 53240 3767458 58783 2966962 60123 2766229 59317 2958902 51769 4046118 39243 6225257 17908 9024798 17421 9026324 19173 8830445 22546 8430240 22910 8528335 20423 8828528 20859 8728503 21085 8729097 21617 8730043 21980 8636673 28600 7929311 21670 8726941 19254 8925073 17654 9122118 14839 9420352 13195 9617791 9434 10031733 14704 10031709 16046 9831208 16147 9830729 15383 9931195 16904 9730338 14628 10029860 16704 100
29061 18690 10028703 18581 10029079 21646 9929184 20855 10030252 21284 10030980 21645 10045920 30119 10046037 31033 10049708 32947 10050454 35176 9955875 39580 9262700 52559 6962053 51678 7060728 50262 6860272 51336 6558268 48881 6847595 41422 7747192 41185 7852699 45727 7273738 61784 5168852 59137 4467538 58105 4566436 57966 4562557 53316 5058856 47062 5657028 42663 6058124 34750 6957897 44938 5859274 53248 4958596 52426 5054560 48479 5052346 46316 5178216 59722 3876096 57439 4079241 58988 3989508 75177 2490040 79099 2089349 79206 2084161 74563 2485438 76359 2380003 71620 2780474 72574 2671228 63070 3571014 63553 3572908 65003 3388982 76035 2385756 73188 2680403 65900 32
78401 62596 3579728 66103 3281933 70375 2888104 79757 2097041 88374 12
100261 90485 1098732 89822 10
101281 92366 898174 88574 11
111901 100818 0114813 99734 0100554 86444 4100864 87872 399317 86382 499931 88269 2
104504 90600 0103151 90114 0102529 89122 0101287 87321 095549 85162 071220 63413 270280 61327 555265 46299 2658583 49821 2158013 49049 2259005 50500 2059031 50739 2059310 53095 1758962 54445 1563444 59136 864235 58885 966019 58564 966461 59540 870281 65038 069958 64600 067696 61119 045158 40003 3042893 37192 3442760 37111 3441573 34512 3838180 31086 4337776 31096 4333000 26038 5030349 24594 5329401 24020 5430222 25332 5230588 26079 5031134 27373 46
30534 26873 4510126 5737 7411239 6563 7310038 4867 759722 4938 758958 4564 759966 5315 74
11113 6018 7310036 4818 7510313 4761 7512556 7581 714166 3667 872632 5170 892117 7019 91
11130 5022 7511436 5643 7412465 6599 7315302 9512 6919268 13351 6318776 11913 6516396 10458 6718440 11748 6615420 9177 6911283 4122 767795 19 826440 28 823686 2379 85
16407 10919 6721913 17043 5823884 20936 5323412 19791 5521908 19156 5515341 11582 6612206 5602 7413581 6754 7212901 5720 7413796 4209 7613841 6019 7315203 8360 7040713 28493 4340669 28430 4332780 20053 5431562 17697 5732190 18266 5735571 21888 5238976 31474 3939475 32545 3739379 33547 36
41113 35888 3341847 36643 3226646 21543 5222769 17513 5824866 19536 5556827 49540 1459390 54568 761936 57092 462115 57450 352366 44587 2150745 39540 2852210 42416 2453815 46449 1852684 44623 2163436 55264 666897 59557 066243 59465 066551 59735 045242 37582 2840334 31428 3735403 27425 4322132 15563 5915685 4393 7515748 2470 7817900 10369 6716993 10009 6717454 9087 6817168 7851 703075 11083 972613 13383 1002740 9052 100
15281 8140 7913651 9213 7713762 8727 7813403 7187 8011817 6981 817003 1600 896785 4040 987016 5069 1007750 4104 986748 4988 988029 4059 928382 3865 89
12534 5355 7349227 35486 3149879 37488 2850742 38825 2651710 42122 2251252 42661 21
53001 43405 2056248 46850 1559636 53853 559390 53345 654566 48789 1250905 43168 2053679 47728 1460389 55278 364875 57597 057605 51162 355446 46948 946342 37248 2430296 21687 4721078 14001 5824200 16981 5428544 22343 4630512 24972 4231170 25441 4129925 24083 4339940 36161 2547444 43291 1546016 41216 1838729 34030 2833393 29663 3539097 35640 2638931 34861 2740942 37570 2347734 44432 1357437 53023 058372 52051 259023 52962 055231 49326 652783 47239 954200 48691 751286 41442 1746939 36851 2447360 35601 2645513 32162 3143715 27733 3843308 25311 4144486 26640 3949313 38801 2159113 49197 663804 53158 060529 49496 056355 46697 049920 40841 032502 16610 4316382 1568 7115878 2052 78
16369 2454 7917096 528 7618014 2759 7017972 3096 7117316 4738 6920465 13160 5521459 13166 5517728 11380 5824367 17535 4816463 9490 6117639 9085 6223616 5117 6827731 8607 6227347 7447 6422211 2963 7216597 1545 7913097 3900 8311704 5283 8611611 6391 878186 9604 937624 11295 965031 13655 995147 13610 995544 14003 1006393 6279 894891 6816 904512 3724 854938 3662 854573 6036 897367 2168 82
11186 2739 7213759 6901 6518718 14096 534566 274 76
12238 7016 6512895 7262 6410947 6604 6519471 11991 5720640 12874 5519594 14140 5317785 12486 5613689 6220 6616260 9209 6116270 6951 6513966 4046 709569 1636 799238 2587 819456 544 758638 4140 698850 6889 65
18190 16485 4919717 18038 4720640 18950 4522361 20849 4218421 17046 4816673 14082 5317414 15974 5017886 16270 4917560 15754 5020216 18080 4624544 21862 4026512 23745 3727286 24676 3627748 23567 3726962 21918 4029658 24709 3632271 26838 3234848 29340 2838614 32653 2235117 29133 2833371 27463 3136458 30420 2640067 33206 2245801 39311 1140702 35125 1836712 31257 2547072 39131 1246626 41135 847732 41395 846331 40920 950241 44673 352342 46250 047600 41748 038317 33134 1541133 36310 1048115 41788 046793 41027 041744 35996 032729 27292 1625222 15081 4114135 4645 6212172 1587 6812394 2576 768752 5846 839440 5513 827460 10065 916862 12521 966593 11824 956484 10476 926915 9332 90
6958 11944 957443 11419 94
14515 9035 8914698 1462 747751 8577 888685 6850 856273 11048 933734 14351 1003253 12163 1003537 11883 1003239 8528 943363 7192 913593 7681 923130 8336 942537 9270 96
21063 3402 8316193 5896 8816063 3758 8415462 1718 7615291 687 6814781 4887 6014869 8078 4916161 10711 4314244 6185 4914386 7461 4714433 5263 4915579 6356 4715511 11458 3822953 15155 3217041 13344 3516016 13064 3517735 15554 3112577 10614 3913391 11178 3811881 8652 429202 6355 457880 5231 468274 4948 468438 4797 468194 4518 479576 6938 43
33336 16242 2933533 16367 2934163 18527 2633189 19645 2433981 21290 2133185 21431 2133814 20116 2338764 27531 1238760 25719 15
38878 24868 1638239 24184 1740576 27286 1242454 35509 062563 35442 038649 33473 035241 30095 034265 28416 025366 19737 018580 11857 020229 12068 013860 6030 1111465 2346 2015423 8174 614578 7386 816487 10505 014850 9768 031388 6509 020422 5141 016849 713 1417462 2090 616757 1247 915982 1640 1717325 2121 1817144 7734 3417090 4964 4516403 5839 4915629 7008 5115965 7754 5317954 9459 5624366 11304 6021776 9829 5721406 10168 5821551 6480 5021536 4358 4621391 8949 5520696 5499 4821090 1472 4020789 2741 4319935 1524 4021171 1824 3322305 4344 2820927 2703 3222495 6556 5016190 9269 5612866 13682 6511849 15355 6811155 15357 688283 19916 787128 22114 82
5777 24199 865265 24485 873934 26186 903339 26660 912830 28448 952176 27868 944553 19564 772202 14482 672400 14518 674430 12666 636485 17737 732639 27394 932836 28705 962869 30865 1002725 28036 1002217 22472 981392 20392 931329 11028 702538 2811 516919 9853 672617 15713 823641 16769 853606 16873 853599 19197 923674 20304 944531 23380 1003727 21977 1004156 16515 1004331 14502 974331 13132 943866 13452 953593 14142 96
12309 8227 843541 10980 905341 12131 926150 4805 779731 3404 598433 2639 618293 4292 576222 523 656087 1343 634987 4837 773308 11998 923216 15051 983160 15177 99
13747 15793 10011204 6699 9012867 9991 9816045 1158 7715914 2296 79
17652 1872 7018825 3577 6521682 15827 3624467 18185 3117939 12235 4510808 5212 626399 1101 775059 225 737600 2937 643237 5338 823267 4687 813258 5441 832942 4959 822859 4456 803080 2338 763889 806 723667 94 712922 6486 852884 5827 842861 4244 773151 9454 89
17406 10317 9014565 10240 8315090 10915 8515270 9189 8116309 7248 7717756 9936 8317594 8203 7917477 561 6418336 4288 5418505 5678 5119073 6171 5019712 9825 4318465 5296 5221918 15906 3123515 14213 3423155 15100 3224123 14941 3222075 12283 3817464 5663 5115516 2466 5815559 1661 5915160 3283 5614208 4241 5419628 10720 4118434 11044 4018821 10622 4127072 17907 2623524 20722 2123191 19456 23
32160 31022 034400 30712 032123 28744 025938 24390 226628 25318 017041 16075 1610644 9487 3213248 12839 2311059 10429 295980 5329 428733 1355 584252 6894 72
10323 3793 4611687 1950 5011055 1476 5119238 10894 2818960 10065 3022108 15837 1623446 17173 1322806 18287 1026765 22454 025065 20881 ###23009 18900 ###22205 18833 ###28687 17783 ###22426 17493 ###21231 16387 ###18300 13815 ###11189 4543 ###10818 4879 ###8367 2826 ###8167 3342 ###8360 2913 ###7584 1736 ###4939 2634 ###2600 7215 ###1055 13084 ###7750 9662 ###3931 7625 ###4208 5899 ###6170 77 ###7175 170 ###5805 2556 ###5190 3569 ###3297 5443 ###3879 5046 ###2155 10113 ###2205 14698 ###1487 12731 ###760 14774 ###
930 18536 ###863 18004 ###900 17418 ###982 17345 ###
1020 18282 ###928 16566 ###
1380 13958 ###2221 13432 ###1893 13678 ###1723 13282 ###1753 10379 ###645 8318 ###625 6140 ###
6037 2895 ###4736 2953 ###4414 3488 ###3555 4822 ###4724 2780 ###4817 2526 ###3359 4804 ###1076 8569 ###1885 6582 ###2277 5438 ###3484 1240 ###1968 2737 ###1468 3222 ###1703 3304 ###2207 1730 ###5372 4934 ###7767 6351 ###
10136 8882 ###3755 514 ###3084 270 ###3361 304 ###3861 3521 ###3761 3892 ###2237 1296 ###2309 1686 ###2953 1080 ###4996 2020 ###5007 4545 ###3952 7318 ###3950 12336 ###3770 8591 ###3772 8435 ###3655 7949 ###3280 8951 ###3237 11263 ###2828 11884 ###2424 #VALUE! ###
2383 #VALUE! ###1997 #VALUE! ###3784 #VALUE! ###2786 #VALUE! ###2134 #VALUE! ###2812 #VALUE! ###2633 #VALUE! ###2354 #VALUE! ###2276 #VALUE! ###2318 #VALUE! ###2243 #VALUE! ###2045 #VALUE! ###2286 #VALUE! ###2078 #VALUE! ###2631 #VALUE! ###5671 #VALUE! ###5626 #VALUE! ###5614 #VALUE! ###3592 #VALUE! ###3503 #VALUE! ###3665 #VALUE! ###3636 #VALUE! ###3583 #VALUE! ###2985 #VALUE! ###2812 #VALUE! ###2949 #VALUE! ###2588 #VALUE! ###3432 #VALUE! ###2264 #VALUE! ###3172 #VALUE! ###3376 #VALUE! ###3370 #VALUE! ###2384 #VALUE! ###2746 #VALUE! ###2553 #VALUE! ###3591 #VALUE! ###2717 #VALUE! ###2902 #VALUE! ###3051 #VALUE! ###2490 #VALUE! ###1790 #VALUE! ###2041 #VALUE! ###1913 #VALUE! ###2143 #VALUE! ###2248 #VALUE! ###2155 #VALUE! ###2196 #VALUE! ###2218 #VALUE! ###
######
###1885 6715 ###1885 6465 ###2058 8242 ###1881 10298 ###324 10166 ###407 5285 ###300 3111 ###325 1817 ###503 469 ###352 958 ###
3621 2744 ###4128 2436 ###3583 2365 ###2177 2742 ###2455 3012 ###2484 1980 ###2498 1803 ###3372 1863 ###3467 1540 ###3765 1915 ###3770 1936 ###4008 2100 ###4311 1804 ###4277 3303 ###4295 2508 ###3872 2953 ###3697 3955 ###4953 3676 ###2281 3403 ###2126 4670 ###2126 4947 ###2101 1318 ###2504 900 ###3040 2593 ###3200 3335 ###6071 1255 ###6918 2246 ###7786 4072 ###5846 4572 ###7096 #VALUE! ###8616 #VALUE! ###8653 #VALUE! ###
0 720 720 720 720 720 720 72
0 720 720000000000000000000
3435 6083456 4724077 9513919 7935732 24607639 51396574 40034983 20404970 19464842 25964429 23194252 21374331 21321188 5591014 20351102 16791018 1597890 1622866 1627663 1739
000000000
000000
Market Date Price Open Interest
GAS BLEND 0GAS BLEND 0GAS BLEND 0GAS BLEND 12/1/17 $1.78 393544 150915 68011 82904 146366GAS BLEND 12/19/17 $1.69 405528 144733 65310 79423 153927GAS BLEND 12/12/17 $1.70 400626 149388 73965 75423 149409GAS BLEND 12/5/17 $1.71 411955 165117 88309 76808 146386GAS BLEND 11/28/17 $1.77 419519 174954 91792 83162 143922GAS BLEND 11/21/17 $1.76 444850 176215 91382 84833 161456GAS BLEND 11/14/17 $1.75 441738 184436 97291 87145 156726GAS BLEND 11/7/17 $1.82 419357 180820 97405 83415 142574GAS BLEND 10/31/17 $1.73 402843 169356 92262 77094 138812GAS BLEND 10/24/17 $1.67 416089 153751 81748 72003 154144GAS BLEND 10/17/17 $1.61 412479 143444 75354 68090 155951GAS BLEND 10/10/17 $1.59 393795 140286 71173 69113 150614GAS BLEND 10/3/17 $1.56 383136 144952 69515 75437 146240GAS BLEND 9/26/17 $1.64 412697 148188 66912 81276 166998GAS BLEND 9/19/17 $1.66 426656 149444 69171 80273 178153GAS BLEND 9/12/17 $1.65 415114 148368 68901 79467 170277GAS BLEND 9/5/17 $1.65 416762 143802 65356 78446 178970GAS BLEND 8/29/17 $1.60 406378 129873 61674 68199 171298GAS BLEND 8/22/17 $1.50 416310 118705 54758 63947 182737GAS BLEND 8/15/17 $1.58 413494 119659 57273 62386 183388GAS BLEND 8/8/17 $1.62 392940 128842 62922 65920 165635GAS BLEND 8/1/17 $1.66 400893 124587 61329 63258 171624GAS BLEND 7/25/17 $1.57 391290 112522 55300 57222 164220GAS BLEND 7/18/17 $1.58 395761 110603 61123 49480 165796GAS BLEND 7/11/17 $1.50 383501 111207 61600 49607 163057GAS BLEND 7/3/17 $1.53 401822 114381 72039 42342 186129GAS BLEND 6/27/17 $1.45 404717 114629 75417 39212 186659GAS BLEND 6/20/17 $1.42 409248 109551 75264 34287 186101GAS BLEND 6/13/17 $1.43 409784 110377 69047 41330 189051GAS BLEND 6/6/17 $1.52 387713 108318 58497 49821 173996GAS BLEND 5/30/17 $1.62 383915 102889 61501 41388 177375GAS BLEND 5/23/17 $1.65 402291 104854 69769 35085 192323GAS BLEND 5/16/17 $1.60 404205 109813 77494 32319 189446GAS BLEND 5/9/17 $1.48 414349 111418 81612 29806 199127GAS BLEND 5/2/17 $1.51 407813 112052 70884 41168 198350GAS BLEND 4/25/17 $1.62 419330 111820 60680 51140 204190GAS BLEND 4/18/17 $1.71 418593 118268 63405 54863 200760GAS BLEND 4/11/17 $1.76 397621 114074 60073 54001 198166GAS BLEND 4/4/17 $1.72 389010 112631 57425 55206 185978
Lg Spec #Long
contracts
Lg Spec #Short
contracts
Large spec Net
long/short
Commercial# Long
contracts
GAS BLEND 3/28/17 $1.70 389740 109958 60691 49267 187151GAS BLEND 3/21/17 $1.60 397562 112039 59956 52083 189340GAS BLEND 3/14/17 $1.58 404068 114333 59850 54483 190787GAS BLEND 3/7/17 $1.70 410660 115055 56720 58335 197193GAS BLEND 2/28/17 $1.71 391562 114550 58961 55589 185424GAS BLEND 2/21/17 $1.72 427309 109986 51451 58535 206553GAS BLEND 2/14/17 $1.54 426734 118086 48372 69714 199976GAS BLEND 2/7/17 $1.49 428725 119294 48553 70741 199351GAS BLEND 1/31/17 $1.55 426271 128130 46557 81573 191692GAS BLEND 1/24/17 $1.55 442922 132555 47096 85459 200809GAS BLEND 1/17/17 $1.60 428245 143026 54357 88669 191305GAS BLEND 1/10/17 $1.54 405937 141371 57786 83585 180544GAS BLEND 1/3/17 $1.63 408987 142161 66010 76151 181839GAS BLEND 12/27/16 $1.66 403774 128796 63384 65412 188236GAS BLEND 12/20/16 $1.61 392699 116547 55950 60597 190082GAS BLEND 12/13/16 $1.53 385099 111162 49433 61729 183718GAS BLEND 12/6/16 $1.54 387760 115764 48718 67046 183106GAS BLEND 1129/16 $1.37 365464 106808 51390 55418 174511GAS BLEND 11/22/16 $1.40 385454 106693 54835 51858 185470GAS BLEND 11/15/16 $1.33 376840 114626 55764 58862 176279GAS BLEND 11/8/16 $1.37 383879 130913 69253 61660 171023GAS BLEND 11/1/16 $1.48 383766 134321 76121 58200 164839GAS BLEND 10/25/16 $1.45 422262 135992 75839 60153 195083GAS BLEND 10/18/16 $1.49 421064 137929 73875 64054 189874GAS BLEND 10/11/16 $1.48 404734 130131 66580 63551 184445GAS BLEND 10/4/16 $1.50 383062 128280 65695 62585 166780GAS BLEND 9/27/16 $1.36 385664 119284 55692 63592 174692GAS BLEND 9/20/16 $1.32 401306 118634 58684 59950 188438GAS BLEND 9/13/16 $1.35 391889 112320 56151 56169 189275GAS BLEND 9/6/16 $1.31 401094 112487 62294 50193 198004GAS BLEND 8/30/16 $1.37 387814 112563 56355 56208 187296GAS BLEND 8/23/16 $1.42 414390 112459 54630 57829 204923GAS BLEND 8/16/16 $1.42 418232 108837 59747 49090 213419GAS BLEND 8/9/16 $1.35 410050 108420 58457 49963 202142GAS BLEND 8/2/16 $1.31 391069 107667 60694 46973 189957GAS BLEND 7/26/16 $1.33 395114 99788 55574 44214 203277GAS BLEND 7/19/16 $1.37 399811 99467 51257 48210 211743GAS BLEND 7/12/16 $1.41 377836 101412 50352 51060 192409GAS BLEND 7/5/16 $1.43 377609 106459 53351 53108 193593GAS BLEND 6/28/16 $1.52 395846 106933 43764 63169 204621GAS BLEND 6/21/16 $1.60 401947 103265 42951 60314 211619GAS BLEND 6/14/16 $1.50 400160 100280 47825 52455 215031GAS BLEND 6/7/16 $1.59 395749 100744 43307 57437 202950GAS BLEND 5/31/16 $1.60 390772 102523 42949 59574 197058GAS BLEND 5/25/16 $1.64 413553 107694 43206 64488 209810GAS BLEND 5/17/16 $1.64 416771 111578 41648 69930 208018GAS BLEND 5/10/16 $1.48 399790 113207 41670 71537 195154GAS BLEND 5/3/16 $1.51 394714 113729 40813 72916 186224
GAS BLEND 4/26/16 $1.59 392081 111253 36225 75028 182937GAS BLEND 4/19/16 $1.47 391171 112210 36597 75613 183018GAS BLEND 4/12/16 $1.52 393564 112482 35484 76998 187239GAS BLEND 4/5/16 $1.39 396480 114007 35500 78507 189466GAS BLEND 3/29/16 $1.48 411428 117006 32660 84346 198022GAS BLEND 3/22/16 $1.54 430809 121605 31817 89788 212923GAS BLEND 3/15/16 $1.44 428499 122079 27824 94255 205043GAS BLEND 3/8/16 $1.39 425992 125155 29893 95262 199177GAS BLEND 3/1/16 $1.30 409709 127565 33750 93815 188737GAS BLEND 2/23/16 $1.01 411271 129204 38643 90561 189538GAS BLEND 2/16/16 $0.98 407706 125817 38326 87491 185738GAS BLEND 2/9/16 $0.90 408652 126500 47258 79242 181459GAS BLEND 2/2/16 $0.98 398909 122307 45940 76367 176765GAS BLEND 1/26/16 $1.04 391915 121296 46167 75129 173658GAS BLEND 1/19/16 $1.06 386002 124850 49064 75786 166660GAS BLEND 1/12/16 $1.07 372584 118937 47877 71060 158611GAS BLEND 1/5/16 $1.25 361434 122498 45630 76868 146480GAS BLEND 12/29/15 $1.25 360852 120672 45040 75632 147704GAS BLEND 12/22/15 $1.18 366845 113439 45888 67551 157868GAS BLEND 12/15/15 $1.24 373538 113494 44616 68878 160387GAS BLEND 12/8/15 $1.20 365916 111508 48066 63442 153249GAS BLEND 12/1/15 $1.35 363376 115689 44457 71232 151540GAS BLEND 11/24/15 $1.35 370401 118563 53123 65440 157945GAS BLEND 11/17/15 $1.24 365460 110240 61520 48720 164467GAS BLEND 11/10/15 $1.33 357096 109003 50536 58467 161332GAS BLEND 11/3/15 $1.44 342437 110856 54690 56166 149619GAS BLEND 10/27/15 $1.29 336292 109200 55732 53468 149149GAS BLEND 10/20/15 $1.28 348105 111674 56510 55164 158003GAS BLEND 10/13/15 $1.31 352867 110890 50254 60636 158410GAS BLEND 10/6/15 $1.42 357665 112079 44783 67296 160445GAS BLEND 9/29/15 $1.34 371738 113254 48580 64674 173377GAS BLEND 9/22/15 $1.41 386762 116177 51417 64760 183565GAS BLEND 9/15/15 $1.33 369097 112288 47422 64866 176153GAS BLEND 9/8/15 $1.39 356469 109922 47678 62244 166052GAS BLEND 9/1/15 $1.37 359742 111031 50712 60319 165873GAS BLEND 8/25/15 $1.45 393363 124074 66882 57192 183692GAS BLEND 8/18/15 $1.63 386449 120342 66121 54221 178665GAS BLEND 8/11/15 $1.70 388019 119106 66959 52147 173159GAS BLEND 8/4/15 $1.70 362721 116133 65979 50154 157896GAS BLEND 7/28/15 $1.83 358257 113039 64206 48833 158375GAS BLEND 7/21/15 $1.87 368418 116298 65718 50580 168812GAS BLEND 7/14/15 $1.92 368541 106914 62336 44578 174203GAS BLEND 7/7/15 $1.97 370869 105433 66421 39012 173739GAS BLEND 6/30/15 $2.05 376905 110533 66610 43923 180246GAS BLEND 6/23/15 $2.05 398399 110172 58279 51893 198391GAS BLEND 6/16/15 $2.14 377954 112776 55037 57739 177690GAS BLEND 6/9/15 $2.09 353457 104054 53427 50627 157139GAS BLEND 6/2/15 $2.05 356325 111735 53869 57866 153416
GAS BLEND 5/26/15 $2.00 373339 108002 57904 50098 176295GAS BLEND 5/19/15 $2.00 390332 110182 54813 55369 187882GAS BLEND 5/12/15 $2.04 392482 112258 55535 56723 188236GAS BLEND 5/5/15 $2.07 387231 112201 52949 59252 176295GAS BLEND 4/28/15 $1.99 383472 113329 54550 58779 173106GAS BLEND 4/21/15 $1.89 378444 113050 54755 58295 173642GAS BLEND 4/14/15 $1.85 385868 113938 56398 57540 175131GAS BLEND 4/7/15 $1.83 381195 117790 54037 63753 167358GAS BLEND 3/31/15 $1.77 389410 118486 55663 62823 175518GAS BLEND 3/24/15 $1.80 377166 115650 54545 61105 162551GAS BLEND 3/17/15 $1.72 369149 118658 51611 67047 155437GAS BLEND 3/10/15 $1.81 367556 120354 52560 67794 149524GAS BLEND 3/3/15 $1.94 352478 120759 49015 71744 144129GAS BLEND 2/24/15 $1.61 347643 118727 50558 68169 141872GAS BLEND 2/17/15 $1.58 358267 121493 47501 73992 144685GAS BLEND 2/10/15 $1.56 372959 130208 50311 79897 145683GAS BLEND 2/3/15 $1.57 377406 133712 50360 83352 147461GAS BLEND 1/27/15 $1.36 376283 131849 47301 84548 147783GAS BLEND 1/20/15 $1.31 381786 128258 50662 77596 155910GAS BLEND 1/13/15 $1.26 377019 123146 50181 72965 154763GAS BLEND 1/6/15 $1.34 334036 115939 37587 78352 129279GAS BLEND 12/30/14 $1.48 333093 109590 32068 77522 133028GAS BLEND 12/23/14 $1.56 360455 112261 29589 82672 146080GAS BLEND 12/16/14 $1.54 367893 109639 31391 78248 150205GAS BLEND 12/09/14 $1.70 348871 104535 27564 76971 143550GAS BLEND 12/2/14 $1.81 325747 99529 31469 68060 134835GAS BLEND 11/25/14 $2.03 320414 101946 31925 70021 134735GAS BLEND 11/18/14 $2.02 351788 104100 35853 68247 161269GAS BLEND 11/11/14 $2.10 335420 102458 40355 62103 149421GAS BLEND 11/04/14 $2.07 324880 102957 44747 58210 140105GAS BLEND 10/28/14 $2.19 321111 104999 47072 57927 141382GAS BLEND 10/21/14 $2.20 324155 103327 48538 54789 146659GAS BLEND 10/14/14 $2.19 313593 95767 47725 48042 144234GAS BLEND 10/7/14 $2.34 291126 91141 47819 43322 129300GAS BLEND 9/30/14 $2.59 285698 86961 52275 34686 127974GAS BLEND 9/23/14 $2.62 291477 83722 46266 37456 133050GAS BLEND 9/16/14 $2.56 294528 83207 48159 35048 141084GAS BLEND 9/9/14 $2.55 279379 85063 44610 40453 133801GAS BLEND 9/2/14 $2.55 259193 88219 46842 41377 117071GAS BLEND 8/26/14 $2.61 268156 87167 45499 41668 124679GAS BLEND 8/19/14 $2.70 283137 90588 40417 50171 130538GAS BLEND 8/12/14 $2.72 279979 94545 40736 53809 124262GAS BLEND 8/5/14 $2.73 274427 91573 42543 49030 123822GAS BLEND 7/29/14 $2.84 277990 92187 44509 47678 121829GAS BLEND 7/22/14 $2.86 296711 96230 46811 49419 135282GAS BLEND 7/15/14 $2.90 318613 105232 55486 49746 141570GAS BLEND 7/8/14 $2.97 335708 123410 58793 64617 141151GAS BLEND 7/1/14 $3.04 322690 122199 59829 62370 136608
GAS BLEND 6/24/14 $3.09 328257 118724 55586 63138 138297GAS BLEND 6/17/14 $3.08 315485 114029 52581 61448 127265GAS BLEND 6/10/14 $2.98 308251 113433 55122 58311 121786GAS BLEND 6/3/14 $2.94 306878 113068 50850 62218 122720GAS BLEND 5/27/14 $2.99 329229 111020 49143 61877 136840GAS BLEND 5/20/14 $2.95 346174 111460 42492 68968 149796GAS BLEND 5/13/14 $2.94 339683 111754 41336 70418 147363GAS BLEND 5/6/14 $2.87 320225 120499 43576 76923 133721GAS BLEND 4/29/14 $3.00 318603 133826 43240 90586 124407GAS BLEND 4/22/14 $3.04 322947 122580 39919 82661 135209GAS BLEND 4/16/14 $3.03 318738 118124 36718 81406 135595GAS BLEND 4/8/14 $2.98 296295 102189 35384 66805 134158GAS BLEND 4/1/14 $2.86 279715 105692 35532 70160 127579GAS BLEND 3/25/14 $2.89 290955 107212 35909 71303 133041GAS BLEND 3/18/13 $2.90 283149 109381 34789 74592 125816GAS BLEND 3/11/14 $2.96 282457 109045 36702 72343 118406GAS BLEND 3/4/14 $2.98 271215 106729 35157 71572 114240GAS BLEND 2/25/14 $2.97 272861 101794 32775 69019 118923GAS BLEND 2/18/14 $2.84 278668 89535 34440 55095 135088GAS BLEND 2/11/14 $2.75 277354 81777 41328 40449 139858GAS BLEND 2/4/14 $2.62 263297 82617 42259 40358 132363GAS BLEND 1/28/14 $2.64 266011 84016 40927 43089 134242GAS BLEND 1/21/14 $2.64 264020 85419 39860 45559 131397GAS BLEND 1/14/14 $2.61 251840 85465 35055 50410 117139GAS BLEND 1/7/14 $2.68 235745 87788 28366 59422 98647GAS BLEND 12/31/13 $2.79 239225 93313 31368 61945 98260GAS BLEND 12/24/13 $2.82 254637 87652 32255 55397 112338GAS BLEND 12/17/13 $2.65 251110 80781 33069 47712 119687GAS BLEND 12/10/13 $2.67 248698 83657 34312 49345 115368GAS BLEND 12/3/13 $2.73 228764 81203 33369 47834 100411GAS BLEND 11/26/13 $2.69 237029 79079 32314 46765 110176GAS BLEND 11/19/13 $2.64 253820 77111 33853 43258 127852GAS BLEND 11/12/13 $2.59 242746 73964 34618 39346 123679GAS BLEND 11/5/13 $2.54 237107 73533 35765 37768 118458GAS BLEND 10/29/13 $2.59 224628 71656 30733 40923 114972GAS BLEND 10/22/13 $2.61 232115 69717 30102 39615 121388GAS BLEND 10/15/13 $2.65 240717 69345 30059 39286 130096GAS BLEND 10/1/13 $2.59 230737 71655 28487 43168 124402GAS BLEND 9/27/13 $2.64 234955 71467 30376 41091 130436GAS BLEND 9/24/13 $2.65 244510 76238 32810 43428 132051GAS BLEND 9/17/13 $2.64 266843 83554 36991 46563 139596GAS BLEND 9/10/13 $2.74 277893 96411 39798 56613 137496GAS BLEND 9/3/13 $2.86 279219 101873 44059 57814 131365GAS BLEND 8/27/13 $3.05 277289 97628 43299 54329 131516GAS BLEND 8/20/13 $2.94 275017 95771 45469 50302 134225GAS BLEND 8/13/13 $2.94 267878 94498 45342 49156 128194GAS BLEND 8/6/13 $2.92 266552 106259 47047 59212 113818GAS BLEND 7/30/13 $2.97 268411 110433 49381 61052 110022
GAS BLEND 7/23/13 $3.07 284383 104870 45531 59339 128525GAS BLEND 7/16/13 $3.11 273256 88168 37643 50525 127557GAS BLEND 7/9/13 $2.94 263849 76679 35479 41200 131829GAS BLEND 7/2/13 $2.78 257364 70742 35182 35560 134656GAS BLEND 6/25/13 $2.73 272068 69303 33845 35458 146091GAS BLEND 6/18/13 $2.87 290039 82861 31953 50908 145446GAS BLEND 6/11/13 $2.80 281707 75838 30396 45442 145468GAS BLEND 06/04/13 $2.82 261064 71923 28271 43652 131311GAS BLEND 5/27/13 $2.84 276802 80664 36775 43889 137173GAS BLEND 5/21/13 $2.84 288229 84515 36456 48059 139583GAS BLEND 5/14/13 $2.83 289626 78204 31639 46565 145924GAS BLEND 5/7/13 $2.83 281991 75613 32543 43070 143269GAS BLEND 4/30/13 $2.79 271279 75549 32339 43210 138322GAS BLEND 4/23/13 $2.73 289924 76889 25558 51331 142811GAS BLEND 4/16/13 $2.78 314790 88095 26610 61485 152612GAS BLEND 4/9/13 $2.94 314960 97490 28748 68742 142547GAS BLEND 4/2/13 $3.05 311184 110360 26550 83810 142877GAS BLEND 3/26/13 $3.11 324581 111497 26489 85008 154390GAS BLEND 3/19/13 $3.06 318589 109128 24540 84588 147629GAS BLEND 3/12/13 $3.15 317407 110932 28637 82295 146327GAS BLEND 3/5/13 $3.15 317253 118390 30175 88215 137634GAS BLEND 2/26/12 $3.22 331805 127814 35105 92709 144035GAS BLEND 2/19/13 $3.31 337391 128927 34550 94377 143946GAS BLEND 2/11/12 $3.05 323601 126145 31732 94413 138571GAS BLEND 2/4/12 $3.03 319552 122359 27846 94513 138258GAS BLEND 1/29/13 $2.96 319335 116904 31993 84911 139056GAS BLEND 1/22/12 $2.83 323839 109828 30809 79019 146800GAS BLEND 1/15/12 $2.76 321408 106894 28700 78194 150169GAS BLEND 1/8/13 $2.78 298760 107395 29757 77638 124706GAS BLEND 12/31/12 $2.76 281699 99492 29180 70312 118209GAS BLEND 12/25/12 $2.72 293239 95602 27349 68253 130941GAS BLEND 12/18/12 $2.68 288588 90095 27249 62846 138566GAS BLEND 12/11/12 $2.61 274276 96202 34825 61377 118611GAS BLEND 12/4/12 $2.68 273735 110436 36811 73625 103395GAS BLEND 11/27/12 $2.70 277063 107864 34063 73801 109753GAS BLEND 11/20/12 $2.71 286980 101367 32986 68381 122650GAS BLEND 11/13/12 $2.66 279433 94418 34131 60287 127938GAS BLEND 11/6/12 $2.69 265501 97478 34743 62735 113658GAS BLEND 10/30/12 $2.62 274420 101864 38039 63825 126323GAS BLEND 10/23/12 $2.61 280927 105111 35350 69761 120949GAS BLEND 10/16/12 $2.79 285478 110296 36243 74053 113747GAS BLEND 10/9/12 $2.97 277817 110028 36839 73189 108301GAS BLEND 10/2/12 $2.87 277184 113684 37856 75828 104774GAS BLEND 9/25/12 $2.80 291114 113543 39246 74297 121855GAS BLEND 9/18/12 $2.82 291787 111612 41159 70453 122995GAS BLEND 9/11/12 $3.04 292397 112076 43368 68708 121152GAS BLEND 9/4/12 $2.96 284399 107315 40150 67165 119300GAS BLEND 8/28/12 $2.94 275197 104525 35080 69445 114883
GAS BLEND 8/21/12 $2.88 290723 98775 28655 70120 130326GAS BLEND 8/14/12 $3.00 268486 95728 24717 71011 115288GAS BLEND 8/7/12 $2.98 259957 91650 23691 67959 108820GAS BLEND 7/31/12 $2.78 245820 83139 19237 63902 109577GAS BLEND 7/23/12 $2.76 267443 87103 17666 69437 127099GAS BLEND 7/16/12 $2.73 259169 80627 20412 60215 126905GAS BLEND 7/10/12 $2.73 253574 83024 18395 64629 119713GAS BLEND 7/3/12 $2.72 253521 83196 19072 64124 119069GAS BLEND 6/26/12 $2.52 281729 82618 22040 60578 143604GAS BLEND 6/19/12 $2.57 306205 82081 21212 60869 161265GAS BLEND 6/12/12 $2.65 299171 80125 20978 59147 157863GAS BLEND 6/5/12 $2.67 292481 85962 19743 66219 141201GAS BLEND 5/29/12 $2.84 289469 91737 19594 72143 141555GAS BLEND 5/22/12 $2.86 306279 93729 20568 73161 152017GAS BLEND 5/15/12 $2.95 315202 92537 20726 71811 158977GAS BLEND 5/8/12 $3.00 313370 97220 22828 74392 151576GAS BLEND 5/1/12 $3.11 302610 104698 17951 86747 133335GAS BLEND 4/24/12 $3.13 345907 103225 20048 83177 172340GAS BLEND 4/17/12 $3.18 367926 109511 18591 90920 177491GAS BLEND 4/10/12 $3.24 350711 108728 17106 91622 162393GAS BLEND 4/3/12 $3.40 345747 116350 18446 97904 152745GAS BLEND 3/27/12 $3.39 368825 108602 16688 91914 183637GAS BLEND 3/20/12 $3.36 386886 108031 17562 90469 201228GAS BLEND 3/13/12 $3.35 386636 115067 20530 94537 199969GAS BLEND 3/6/12 $3.25 372660 118355 20776 97579 187459GAS BLEND 2/28/12 $3.23 356553 113571 19805 93766 184153GAS BLEND 2/21/12 $3.24 353783 109875 19577 90298 178383GAS BLEND 2/14/12 $2.99 345899 106119 18423 87696 177272GAS BLEND 2/7/12 $2.92 332356 105336 16553 88783 165189GAS BLEND 1/31/12 $2.89 325384 101720 17848 83872 164563GAS BLEND 1/24/12 $2.80 338176 94080 16397 77683 179698GAS BLEND 1/17/12 $2.77 307526 91175 19365 71810 160305GAS BLEND 1/10/12 $2.79 298932 88322 19339 68983 155915GAS BLEND 1/3/12 $2.75 279479 84651 22607 62044 146549GAS BLEND 12.27/11 $2.67 275110 79334 24448 54886 149035GAS BLEND 12/20/11 $2.55 284648 74272 25936 48336 163288GAS BLEND 12/13/11 $2.61 274100 78411 22331 56080 146959GAS BLEND 12/6/11 $2.63 270399 77708 23494 54214 146395GAS BLEND 11/29/11 $2.53 266266 74352 24839 49513 146748GAS BLEND 11/23/11 $2.52 285769 78871 26866 52005 159764GAS BLEND 11/15/11 $2.58 297549 82051 25905 56146 167166GAS BLEND 11/8/11 $2.71 283486 80312 21648 58664 154112GAS BLEND 11/1/11 $2.62 267417 79763 21926 57837 142497GAS BLEND 10/25/11 $2.67 280564 85581 24931 60650 148615GAS BLEND 10/18/11 $2.73 278350 78080 26080 52000 153249GAS BLEND 10/11/11 $2.74 267303 70582 25625 44957 146385GAS BLEND 10/4/11 $2.55 271347 64145 25443 38702 156094
GAS BLEND 9/27/11 $2.63 267532 65120 29645 35475 156646GAS BLEND 9/20/11 $2.68 276096 70908 30409 40499 160176GAS BLEND 9/13/11 $2.73 272622 75375 31533 43842 152549GAS BLEND 9/6/11 $2.83 261739 80449 26675 53774 135564GAS BLEND 8/30/11 $2.84 251546 74214 23584 50630 132219GAS BLEND 8/23/11 $2.79 249769 66873 22739 44134 139868GAS BLEND 8/16/11 $2.87 256851 64332 19404 44928 150238GAS BLEND 8/9/11 $2.74 245779 66302 16407 49895 139473GAS BLEND 8/2/11 $3.01 251600 84390 20238 64152 123150GAS BLEND 7/26/11 $3.10 258380 88890 20893 67997 126930GAS BLEND 7/19/11 $3.11 247299 86375 18409 67966 121277GAS BLEND 7/12/11 $3.02 236172 83812 17754 66058 115982GAS BLEND 7/5/11 $2.99 235190 77579 15194 62385 120793GAS BLEND 6/28/11 $2.83 234667 69772 14292 55480 126721GAS BLEND 6/21/11 $2.84 257509 70153 15674 54479 139829GAS BLEND 6/14/11 $3.03 262930 75843 14564 61279 141261GAS BLEND 6/7/11 $2.98 251327 67473 11544 55929 141499GAS BLEND 5/31/11 $3.04 254108 67124 15528 51596 147382GAS BLEND 5/24/11 $2.97 268867 65623 16780 48843 162471GAS BLEND 5/17/11 $2.90 277617 69099 16882 52217 167185GAS BLEND 5/10/11 $3.34 290808 82663 22702 59961 170243GAS BLEND 5/3/11 $3.33 301213 83076 21992 61084 168516GAS BLEND 4/26/11 $3.32 295262 81293 20331 60962 164414GAS BLEND 4/19/11 $3.21 298388 80115 17813 62302 171960GAS BLEND 4/12/11 $3.16 293832 79293 16915 62378 172459GAS BLEND 4/5/11 $3.20 286614 81754 15552 66202 159831GAS BLEND 3/29/11 $3.04 281632 80805 16011 64794 161057GAS BLEND 3/22/11 $3.01 274519 77111 13487 63624 156511GAS BLEND 3/15/11 $2.80 269787 77235 14509 62726 151167GAS BLEND 3/8/11 $2.95 274371 78372 15066 63306 152143GAS BLEND 3/1/11 $2.98 278336 74913 14821 60092 158010GAS BLEND 2/22/11 $2.65 281878 75623 13554 62069 160444GAS BLEND 2/15/11 $2.56 276250 76364 12628 63736 156503GAS BLEND 2/8/11 $2.54 264204 77799 8478 69321 141835GAS BLEND 2/1/11 $2.53 279746 82474 9170 73304 153955GAS BLEND 1/25/11 $2.37 282934 80846 10643 70203 159612GAS BLEND 1/18/11 $2.48 287146 84087 11563 72524 156207GAS BLEND 1/11/11 $2.48 276293 86921 12520 74401 144787GAS BLEND 1/4/11 $2.43 270115 88071 13341 74730 136791GAS BLEND 12/28/10 $2.42 281314 85065 13380 71685 149466GAS BLEND 12/21/10 $2.39 282834 87008 13188 73820 148653GAS BLEND 12/14/10 $2.29 268541 82881 10589 72292 139813GAS BLEND 12/7/10 $2.32 269059 85276 11689 73587 136081GAS BLEND 11/30/10 $2.18 271829 83025 11596 71429 141661GAS BLEND 11/23/10 $2.10 277551 78753 11260 67493 151424GAS BLEND 11/16/10 $2.13 285976 83125 16242 66883 158554GAS BLEND 11/9/10 $2.17 292042 76789 17286 59503 169204
GAS BLEND 11/2/10 $2.11 277836 72486 15644 56842 155302GAS BLEND 10/26/10 $2.08 277065 73523 15840 57683 151544GAS BLEND 10/19/10 $2.04 282151 80170 18083 62087 149386GAS BLEND 10/12/10 $2.12 269889 78667 13784 64883 142240GAS BLEND 10/5/10 $2.13 259571 74946 15763 59183 138485GAS BLEND 9/28/10 $1.94 242914 55542 19201 36341 148863GAS BLEND 9/21/10 $1.93 241578 58428 23196 35232 147997GAS BLEND 9/14/10 $1.98 242771 54992 24127 30865 148853GAS BLEND 9/7/10 $1.93 239551 52087 30617 21470 147700GAS BLEND 8/31/10 $1.86 235012 50852 36259 14593 144649GAS BLEND 8/24/10 $1.82 251276 51047 34705 16342 158303GAS BLEND 8/17/10 $1.93 251053 56824 32910 23914 152907GAS BLEND 8/10/10 $2.07 244527 60229 12084 48145 141499GAS BLEND 8/3/10 $2.17 247595 62922 11678 51244 142856GAS BLEND 7/27/10 $2.06 249133 58877 10625 48252 151403GAS BLEND 7/20/10 $2.07 245190 54685 13464 41221 152121GAS BLEND 7/13/10 $2.07 229391 53469 14127 39342 137134GAS BLEND 7/6/10 $1.97 230219 52873 16796 36077 138815GAS BLEND 6/29/10 $2.07 226538 56865 14229 42636 134412GAS BLEND 6/22/10 $2.13 249522 58800 15923 42877 147043GAS BLEND 6/15/10 $2.12 246480 54431 22380 32051 149769GAS BLEND 6/8/10 $1.99 249413 53365 26265 27100 155087GAS BLEND 6/1/10 $2.03 246745 53166 27193 25973 150562GAS BLEND 5/25/10 $1.92 253511 52054 22646 29408 153853GAS BLEND 5/18/10 $2.04 269582 64553 15178 49375 153364GAS BLEND 5/11/10 $2.20 282428 66209 12979 53230 158472GAS BLEND 5/4/10 $2.32 301231 91715 11186 80529 149727GAS BLEND 4/27/10 $2.33 309407 90048 15555 74493 160695GAS BLEND 4/20/10 $2.29 322769 84218 13959 70259 184657GAS BLEND 4/13/10 $2.31 323469 89986 13361 76625 183516GAS BLEND 4/6/10 $2.35 321990 91003 12462 78541 177177GAS BLEND 3/30/10 $2.27 313127 84959 11652 73307 177087GAS BLEND 3/23/10 $2.26 324322 86332 10761 75571 178231GAS BLEND 3/16/10 $2.27 313010 87401 9530 77871 166476GAS BLEND 3/9/10 $2.26 292916 82563 11708 70855 154686GAS BLEND 3/2/10 $2.20 268322 80253 9926 70327 138244GAS BLEND 2/23/10 $2.15 264553 80865 6362 74503 132989GAS BLEND 2/16/10 $2.06 255823 66912 8876 58036 140308GAS BLEND 2/9/10 $1.97 258438 64081 10645 53436 144272GAS BLEND 2/2/10 $2.04 258118 71910 11985 59925 136679GAS BLEND 1/26/10 $1.98 261580 74528 11846 62682 141558GAS BLEND 1/19/10 $2.07 273395 89386 15997 73389 139690GAS BLEND 1/12/10 $2.10 265579 92245 15889 76356 129208GAS BLEND 1/6/10 $2.13 246966 87887 14245 73642 119868GAS BLEND 12/29/09 $2.03 235180 72531 13847 58684 130959GAS BLEND 12/22/09 $1.91 234009 61218 17602 43616 139398GAS BLEND 12/15/09 $1.86 234450 62882 18314 44568 133575GAS BLEND 12/08/09 $1.93 241434 66751 18252 48499 133621
GAS BLEND 12/01/09 $2.04 255306 79115 19442 59673 133758GAS BLEND 11/24/09 $1.96 257325 75872 17548 58324 140135GAS BLEND 11/17/09 $2.00 269477 79741 18953 60788 142601GAS BLEND 11/09/09 $1.99 252600 78963 16130 62833 129307GAS BLEND 11/02/09 $2.00 251089 84909 15388 69521 124305GAS BLEND 10/27/09 $2.07 247752 79826 14365 65461 111748GAS BLEND 10/20/09 $1.99 233898 74574 13521 61053 118504GAS BLEND 10/13/09 $1.79 205367 53162 13457 39705 113496GAS BLEND 10/6/09 $1.77 195796 50177 14863 35314 117813GAS BLEND 9/29/09 $1.64 194528 43851 15638 28213 125682GAS BLEND 9/22/09 $1.76 206372 51097 13089 38008 126625GAS BLEND 9/15/09 $1.79 203784 47577 13266 34311 127859GAS BLEND 9/8/09 $1.83 206685 53343 10568 42775 123627GAS BLEND 9/1/09 $1.78 206857 53272 10823 42449 124676GAS BLEND 8/25/09 $1.90 217791 61862 14731 47131 123713GAS BLEND 8/18/09 $1.93 223214 65496 14141 51355 124799GAS BLEND 8/11/09 $2.00 215557 68670 9389 59281 112552GAS BLEND 8/4/09 $2.06 211080 64444 7885 56559 113124GAS BLEND 7/28/09 $1.93 204976 60131 5962 54169 114510GAS BLEND 7/21/09 $1.80 203831 52271 10349 41922 121815GAS BLEND 7/14/09 $1.64 196807 46550 8608 37942 120785GAS BLEND 7/7/09 $1.73 196234 54379 10896 43483 113047GAS BLEND 6/30/09 $1.90 194199 62325 10759 51566 102426GAS BLEND 6/23/09 $1.89 227322 72308 9917 62391 116899GAS BLEND 6/16/09 $2.06 214629 73923 10947 62976 106225GAS BLEND 6/9/09 $1.96 214629 73923 10947 62976 106225GAS BLEND 6/2/09 $1.92 210410 71073 10085 60988 106188GAS BLEND 5/27/09 $1.86 226947 70503 9246 61257 120333GAS BLEND 5/19/09 $1.76 230487 65781 9707 56074 127506GAS BLEND 5/12/09 $1.67 211652 64735 8658 56077 116030GAS BLEND 5/5/09 $1.57 208670 60547 8295 52252 115443GAS BLEND 4/28/09 $1.40 207735 53966 11055 42911 122022GAS BLEND 4/21/09 $1.42 210662 56399 8202 48197 122874GAS BLEND 4/14/09 $1.47 205558 54805 5754 49051 118265GAS BLEND 4/7/09 $1.46 199169 57484 5891 51593 110999GAS BLEND 3/31/09 $1.42 198386 56711 6463 50248 114006GAS BLEND 3/24/09 $1.52 210290 64052 6178 57874 116880GAS BLEND 3/17/09 $1.43 205255 59127 6307 52820 117293GAS BLEND 3/10/09 $1.30 195144 57181 6053 51128 110862GAS BLEND 3/3/09 $1.32 180753 56754 6288 50466 99801GAS BLEND 2/24/09 $1.17 188086 54759 12857 41902 106726GAS BLEND 2/16/09 $1.25 191512 52300 9097 43203 111307GAS BLEND 2/9/09 $1.25 187594 52061 4597 47464 107507GAS BLEND 2/3/09 $1.18 180933 49863 4747 45116 102304GAS BLEND 1/27/09 $1.14 186245 50832 3671 47161 105636GAS BLEND 1/20/08 $1.19 201329 53012 3644 49368 114053GAS BLEND 1/13/09 $1.17 196328 55509 3818 51691 108811GAS BLEND 1/6/09 $1.20 192928 57678 4246 53432 104865
GAS BLEND 12/30/08 $0.93 194,464 58,418 6,084 52334 107,209GAS BLEND 12/22/08 $0.89 201,659 58,082 7,297 50785 115,086GAS BLEND 12/16/08 $1.06 202393 58037 6532 51505 115101GAS BLEND 12/9/08 190195 58268 7399 50869 100953GAS BLEND 12/2/08 175674 52436 7647 44789 94345GAS BLEND 11/25/08 176651 51042 8968 42074 96597GAS BLEND 11/185/08 183988 49907 9817 40090 102291GAS BLEND 11/11/08 165275 46300 10505 35795 89927GAS BLEND 11/4/08 159174 47726 11913 35813 86781GAS BLEND 10/28/08 161599 43298 12405 30893 91849GAS BLEND 10/21/08 162185 41644 15432 26212 95821GAS BLEND 10/14/08 162328 39152 17669 21483 97931GAS BLEND 10/7/08 163241 37883 16706 21177 95691GAS BLEND 9/30/08 170701 37451 16372 21079 101233GAS BLEND 9/23/08 201134 44825 18189 26636 120620GAS BLEND 9/16/08 200068 51654 14004 37650 108612GAS BLEND 9/9/08 200653 55278 14833 40445 116222GAS BLEND 9/2/08 207391 57933 11415 46518 116446GAS BLEND 8/26/08 220044 55057 10297 44760 126883GAS BLEND 8/19/08 226341 58991 13502 45489 130024GAS BLEND 8/12/08 219268 57781 13220 44561 123059GAS BLEND 8/8/08 218125 59093 13725 45368 122541GAS BLEND 7/29/08 222794 55830 14037 41793 127613GAS BLEND 7/22/08 236184 56061 15383 40678 139604GAS BLEND 7/15/08 244161 61682 16319 45363 139468GAS BLEND 7/8/08 246370 64486 15177 49309 138173GAS BLEND 7/1/08 247679 70079 9158 60921 131956GAS BLEND 6/24/08 266171 66498 11572 54926 147409GAS BLEND 6/17/08 257886 65391 11003 54388 140309GAS BLEND 6/10/08 248486 65820 12196 53624 133573GAS BLEND 6/3/08 254501 73466 8909 64557 131169GAS BLEND 5/27/08 270454 71873 9421 62452 145546GAS BLEND 5/20/08 275372 77966 8046 69920 140907GAS BLEND 5/13/08 262563 76203 8918 67285 134083GAS BLEND 5/6/08 262307 68206 8199 60007 140661GAS BLEND 4/29/08 258089 69794 10191 59603 139473GAS BLEND 4/22/08 274657 73155 11201 61954 152407GAS BLEND 4/15/08 245695 65456 11211 54245 132407GAS BLEND 4/8/08 232729 58264 12101 46163 129118GAS BLEND 4/1/08 228865 56990 13029 43961 129369GAS BLEND 3/25/08 243467 53965 12535 41430 146142GAS BLEND 3/18/08 245672 58586 11592 46994 141740GAS BLEND 3/11/08 239844 68693 17518 51175 125893GAS BLEND 3/4/08 230924 62268 16818 45450 122755GAS BLEND 2/26/08 251315 62849 20219 42630 132900GAS BLEND 2/19/08 258636 55296 15704 39592 146700GAS BLEND 2/12/08 257671 48936 18267 30669 151035GAS BLEND 2/5/08 247021 41680 20197 21483 152879
GAS BLEND 1/29/08 242228 42664 15701 26963 153677GAS BLEND 1/22/08 239437 41835 12975 28860 153634GAS BLEND 1/15/08 225023 44911 17938 26973 138270GAS BLEND 1/8/08 216289 57347 7827 49520 117672GAS BLEND 12/31/07 204390 59614 6890 52724 106385GAS BLEND 12/24/07 215092 53777 9077 44700 120794GAS BLEND 12/18/07 212897 50683 7673 43010 122617GAS BLEND 12/11/07 204220 47033 8972 38061 117468GAS BLEND 12/4/07 195655 49549 7887 41662 111545GAS BLEND 11/27/07 207631 58915 8322 50593 114258GAS BLEND 11/20/07 211181 62425 8832 53593 117742GAS BLEND 11/13/07 211586 57387 8705 48682 121156GAS BLEND 11/6/07 203363 57847 10057 47790 114183GAS BLEND 10/30/07 193704 62444 11083 51361 99508GAS BLEND 10/23/07 201891 63516 9962 53554 108563GAS BLEND 10/16/07 197482 60436 10953 49483 106703GAS BLEND 10/9/07 190786 57988 10843 47145 105828GAS BLEND 10/2/07 189668 56477 12095 44382 105078GAS BLEND 9/25/07 196935 59122 11940 47182 109832GAS BLEND 9/18/07 196274 58691 13681 45010 111602GAS BLEND 9/11/07 178068 48639 13220 35419 104465GAS BLEND 9/4/07 173903 44360 14335 30025 102343GAS BLEND 8/28/07 180320 39204 14953 24251 111983GAS BLEND 8/21/07 188647 40121 17299 22822 118948GAS BLEND 8/14/07 188129 41354 15811 25543 118065GAS BLEND 8/7/07 186045 45979 13823 32156 110885GAS BLEND 7/31/07 186555 48527 11401 37126 110624GAS BLEND 7/24/07 193827 45878 10971 34907 116952GAS BLEND 7/17/07 186036 47181 11417 35764 107202GAS BLEND 7/10/07 189495 55532 10503 45029 101076GAS BLEND 7/3/07 179638 48942 10320 38622 98596GAS BLEND 6/22/07 190670 49586 9557 40029 106272GAS BLEND 6/19/07 189493 49435 8234 41201 108266GAS BLEND 6/12/07 185560 43892 11184 32708 107251GAS BLEND 6/5/07 168752 46489 14133 32356 90336GAS BLEND 5/29/07 175918 45846 17228 28618 99834GAS BLEND 5/22/07 181135 45030 17615 27415 103342GAS BLEND 5/15/07 174273 46232 16643 29589 95955GAS BLEND 5/8/07 166087 43717 15989 27728 91153GAS BLEND 5/1/07 165418 45096 11098 33998 90486GAS BLEND 4/24/07 177043 39244 12158 27086 108775GAS BLEND 4/17/07 178170 40755 10185 30570 107620GAS BLEND 4/10/07 164313 42266 8732 33534 93236GAS BLEND 4/3/07 166050 42708 7902 34806 95686GAS BLEND 3/27/07 164359 40973 7302 33671 93824GAS BLEND 3/20/07 168222 35149 6380 28769 104879GAS BLEND 3/13/07 167680 35776 8280 27496 103546GAS BLEND 3/6/07 166182 35858 8698 27160 106592
GAS BLEND 2/27/07 161259 31850 9985 21865 104233GAS BLEND 2/20/07 165247 34243 15867 18376 108156GAS BLEND 2/13/07 160196 34252 16422 17830 104485GAS BLEND 2/5/07 156578 34869 17849 17020 99960GAS BLEND 1/30/07 160062 35224 19647 15577 104062GAS BLEND 1/23/07 167007 32860 25376 7484 113207GAS BLEND 1/16/07 166779 31489 22349 9140 113154GAS BLEND 1/9/07 159514 30953 21345 9608 109728GAS BLEND 1/3/07 147462 29021 17892 11129 99013GAS BLEND 12/26/06 143582 25610 14172 11438 98026GAS BLEND 12/19/06 136276 25725 9325 16400 89911GAS BLEND 12/12/06 128516 25139 11742 13397 85893GAS BLEND 12/5/06 121496 21069 8774 12295 83288GAS BLEND 11/28/06 121321 18675 9768 8907 88072GAS BLEND 11/21/06 124115 19013 8716 10297 90042GAS BLEND 11/14/06 119859 16070 8871 7199 88174GAS BLEND 11/7/06 112876 14326 11226 3100 83239GAS BLEND 10/31/06 105257 14495 10417 4078 77804GAS BLEND 10/24/06 101292 12347 6289 6058 74462GAS BLEND 10/17/06 99377 11406 4218 7188 74924GAS BLEND 10/10/06 94305 9701 2973 6728 69040GAS BLEND 10/3/06 92034 10198 3263 6935 67016GAS BLEND 9/26/06 87455 10284 3070 7214 64061GAS BLEND 9/19/06 85465 12252 1893 10359 61286GAS BLEND 9/12/06 79638 12411 1102 11309 53832GAS BLEND 9/5/06 72886 11720 771 10949 49878GAS BLEND 8/29/06 68285 10427 836 9591 46893GAS BLEND 8/22/06 67687 11487 361 11126 46223GAS BLEND 8/15/06 63365 12016 202 11814 41306GAS BLEND 8/8/06 58029 11876 1040 10836 36198GAS BLEND 8/1/06 52495 10149 1350 8799 34290GAS BLEND 7/25/06 53746 8338 1239 7099 37923GAS BLEND 7/18/06 53448 7793 891 6902 38419GAS BLEND 7/11/06 51329 8205 351 7854 35841GAS BLEND 7/3/06 50645 8442 574 7868 36131GAS BLEND 6/27/06 50423 9338 199 9139 34377GAS BLEND 6/20/06 49740 9338 695 8643 33955GAS BLEND 6/13/06 48232 8772 0 8772 32860GAS BLEND 6/6/06 46007 7657 226 7431 32404GAS BLEND 5/30/06 48978 6936 0 6936 35871GAS BLEND 5/23/06 50084 7826 0 7826 37079GAS BLEND 5/16/06 47808 7251 107 7144 35319GAS BLEND 5/9/06 44796 7100 0 7100 33220GAS BLEND 5/2/06 43307 6892 0 6892 32620GAS BLEND 4/25/06 43285 6916 106 6810 32827GAS BLEND 4/18/06 42893 6630 79 6551 32206GAS BLEND 4/11/06 38732 6249 264 5985 28109GAS BLEND 4/4/06 36826 10335 209 10126 22378
GAS BLEND 3/28/06 30913 5060 120 4940 22243GAS BLEND 3/21/06 29522 5080 20 5060 21733GAS BLEND 3/14/06 28876 5040 119 4921 21150GAS BLEND 3/7/06 25650 3644 0 3644 18884GAS BLEND 2/28/06 22161 3530 0 3530 16882GAS BLEND 2/21/06 20304 3280 0 3280 15844GAS BLEND 2/14/06 17031 3000 0 3000 12463
0 1000 1000 100
237078 90712 13240609 86682 18232880 83471 22231972 85586 19234574 90652 13256370 94914 7252508 95782 6233698 91124 12224868 86056 19235209 81065 25231058 75107 33227993 77379 30231812 85572 19258331 91333 12266403 88250 16258880 88603 15266170 87200 17248523 77225 30253143 70406 39253938 70550 39241233 75598 32241565 69941 40222002 57782 56215017 49221 67210135 47078 70222749 36620 83219410 32751 88216121 30020 92226504 37453 82224005 50009 66219840 42465 76226606 34283 86217712 28266 94222962 23835 100239777 41427 100259898 55708 76264171 63411 63258752 60586 68246142 60164 69
Commercial # Short
contracts
Commercial Net
long/shortBlees rating
236486 49335 87243060 53720 80248603 57816 73257796 60603 68246147 60723 68274021 67468 56278629 78653 37279221 79870 35285162 93470 12296932 96123 7291738 100433 0276656 96112 5271909 90070 15267297 79061 35261618 71536 48253636 69918 51258112 75006 42233271 58760 70239679 54209 78234933 58654 71236969 65946 58232243 67404 55262865 67782 55261399 71525 48256253 71808 48236903 70123 50239719 65027 59248265 59827 69246622 57347 73249181 51177 84244305 57009 73265128 60205 68257508 44089 96245906 43764 97233374 43417 97245166 41889 100255146 43403 100241158 48749 91244603 51010 87268699 64078 63276262 64643 62269660 54629 80268533 65583 60265535 68477 55283021 73211 47285860 77842 38270092 74938 43265804 79580 35
266264 83327 28265015 81997 31268947 81708 31271202 81736 30290107 92085 11309780 96857 3303930 98887 0297593 98416 0284957 96220 0279088 89550 0269290 83552 0260845 79386 9253335 76570 14248891 75233 17243516 76856 14230891 72280 23225158 78678 10225875 78171 11224344 66476 35230012 69625 29218855 65606 37227201 75661 16227023 69078 30213956 49489 70220853 59521 49207839 58220 56197078 47929 81208605 50602 77215038 56628 68227040 66595 54233917 60540 62246180 62615 59237062 60909 62226815 60763 62223518 57645 67238215 54523 71231137 52472 74222530 49371 79206691 48795 79207054 48679 80219797 50985 76219908 45705 84217557 43818 87232586 52340 74258979 60588 62243882 66192 54215721 58582 65217703 64287 57
231170 54875 71246967 59085 64250004 61768 61240743 64448 57237580 64474 57235819 62177 60232932 57801 66232560 65202 56238405 62887 59223699 61148 61222154 66717 53219477 69953 49219464 75335 41211238 69366 50219100 74415 42225358 79675 35231091 83630 29231037 83254 29229559 73649 43224747 69984 49205938 76659 39208880 75852 40225757 79677 34226164 75959 39220763 77213 38203647 68812 50203595 68860 50227972 66703 53210650 61229 61196776 56671 67197000 55618 69198176 51517 75189501 45267 84170670 41370 89162636 34662 99170769 37719 95176447 35363 98174376 40575 90156658 39587 92165489 40810 91180265 49727 79177676 53414 75174518 50696 79172183 50354 79189230 53948 75199137 57567 70217434 76283 46211011 74403 48
211209 72912 50197698 70433 53187168 65382 60193350 70630 53207374 70534 53227662 77866 44226591 79228 42221969 88248 31227793 103386 11233062 97853 19230154 94559 23213746 79588 42206070 78491 43214102 81061 40208712 82896 38203488 85082 35198751 84511 36199852 80929 40199869 64781 61189048 49190 81173921 41558 90179431 45189 86180264 48867 81172170 55031 73167218 68571 56172243 73983 49177991 65653 60174646 54959 73173713 58345 69155637 55226 73162264 52088 77172979 45127 86163085 39406 93156173 37715 95155559 40587 92162428 41040 91169576 39480 93165469 41067 91170868 40432 92175344 43293 88188223 48627 81199315 61819 64199179 67814 57195447 63931 62191589 57364 70183825 55631 72180601 66783 58181563 71541 52
197810 69285 55188110 60553 66178120 46291 84168602 33946 100182093 36002 100201171 55725 83194670 49202 93179117 47806 95186216 49043 93192167 52584 88195878 49954 92189385 46116 98182807 44485 100198011 55200 94220447 67835 73219009 76462 58237338 94461 25249651 95261 23242596 94967 24241981 95654 23240008 102374 14251605 107570 7254047 110101 3249906 111335 1250665 112407 0240428 101372 15242306 95506 23243143 92974 26216887 92181 27203607 85398 36210648 79707 44211151 72585 54188161 69550 58187847 84452 38193526 83773 39201638 78988 45196792 68854 59185773 72115 54197536 71213 56198826 77877 47200512 86765 35195057 86756 35193329 88555 32206615 84760 37205680 82685 40204604 83452 39201444 82144 41196794 81911 41
214272 83946 38200044 84756 37188741 79921 44182820 73243 53205723 78624 46192870 65965 63187455 67742 60185147 66078 63202524 58920 72222516 61251 69218706 60843 70208729 67528 61217500 75945 49230627 78610 46237533 78556 46233802 82226 41230750 97415 20264560 92220 27280942 103451 12264811 102418 13263936 111191 2290342 106705 7304768 103540 11307617 107648 6299845 112386 0292610 108457 0283692 105309 0279198 101926 0266785 101596 0260911 96348 0269413 89715 0242758 82453 5235714 79799 8217835 71286 19210826 61791 32214843 51555 46208515 61556 32207230 60835 33198864 52116 45214731 54967 41230181 63015 30221217 67105 25207291 64794 33216310 67695 29214300 61051 38196644 50259 51197505 41411 62
195063 38417 66207134 46958 55206202 53653 47197614 62050 36188669 56450 43187086 47218 55198110 47872 54193631 54158 46196701 73551 22206164 79234 15198613 77336 18188958 72976 23187518 66725 31183065 56344 43198837 59008 40209991 68730 28203723 62224 36205326 57944 41215198 52727 48224593 57408 42236990 66747 31240847 72331 24238034 73620 22246842 74882 21246062 73603 22237804 77973 17237989 76932 18231517 75006 20224652 73485 22228834 76691 18232304 74294 21236595 76151 19230638 74135 22221652 79817 15238892 84937 8238944 79332 15238218 82011 12229434 84647 9222778 85987 7230271 80805 13232243 83590 10221535 81722 12220561 84480 9222418 80757 13226607 75183 20233148 74594 21236602 67398 30
218103 62801 35217257 65713 32218228 68842 28212297 70057 27201974 63489 35183315 34452 70179326 31329 74177090 28237 78163707 16007 93155102 10453 100172658 14355 100177766 24859 100194755 53256 59200027 57171 53201613 50210 64194880 42759 75179984 42850 75177764 38949 81181764 47352 68195469 48426 67186594 36825 84183174 28087 98177305 26743 100185062 31209 93207428 54064 58219110 60638 48241324 91597 0244324 83629 11265670 81013 15272728 89212 2267641 90464 0260082 82995 9264082 85851 5255569 89093 0236655 81969 4217393 79149 9213858 80869 6202358 62050 37200943 56671 46200696 64017 34209247 67689 28221046 81356 5213776 84568 0199594 79726 4193025 62066 35185097 45699 63179867 46292 62184941 51320 53
199254 65496 29203631 63496 32209042 66441 27198349 69042 23199269 74964 12193835 82087 0183618 65114 26155788 42292 67152391 34578 81152452 26770 95165725 39100 73164170 36311 78170280 46653 59170605 45929 61175259 51546 51181115 56316 42178432 65880 25174278 61154 33168896 54386 45163596 41781 68156044 35259 80156922 43875 64157553 55127 44185514 68615 20173418 67193 22173418 67193 22170318 64130 28186144 65811 25188090 60584 34175424 59394 36172538 57095 41167065 45043 62173161 50287 53172109 53844 46168747 57748 39169544 55538 43180111 63231 29175476 58183 39164319 53457 47153294 53493 47151903 45177 62157486 46179 60158158 50651 52150577 48273 56157252 51616 50168010 53957 46164766 55955 42163263 58398 38
163,066 55857 42169,302 54216 45170725 55624 43154499 53546 47140348 46003 60138874 42277 67144236 41945 67126850 36923 76124990 38209 74126106 34257 81124989 29168 90122125 24194 99120546 24855 98125735 24502 99148346 27726 93151557 42945 66161878 45656 61167942 51496 50174821 47938 57178177 48153 56172306 49247 50173577 51036 46175550 47937 51190164 50560 45195995 56527 31199029 60856 26203418 71462 11213544 66135 18207604 67295 17199168 65595 19205777 74608 7217637 72091 10220433 79526 0211638 77555 0213286 72625 4212149 72676 4227798 75391 0198014 65607 0186408 57290 5182215 52846 13195819 49677 18198149 56409 6185825 59932 0180048 57293 5191096 58196 3198776 52076 14191422 40387 35182454 29575 54
187432 33755 46189406 35772 43173498 35228 44176027 58355 3166466 60081 0170779 49985 16168899 46282 23161546 44078 27158961 47416 21172697 58439 1176849 59107 0176798 55642 5168241 54058 8158027 58519 0166754 58191 0159369 52666 0157074 51246 0152541 47463 5159620 49788 0159226 47624 3142654 38189 24135514 33171 35137870 25887 51142751 23803 55143633 25568 51144242 33357 34149469 38845 22155819 38867 22147193 39991 19150224 49148 0141868 43272 1150071 43799 0151848 43582 10142718 35467 12125019 34683 24130447 30613 24133689 30347 25127692 31737 21123376 32223 20128559 38073 3136921 28146 31141012 33392 16129766 36530 8135005 39319 0131140 37316 0137760 32881 0134800 31254 0137470 30878 0
130891 26658 0126983 18827 20122573 18088 24117155 17195 28119319 15257 38119602 6395120520 7366118894 9166113253 14240114280 16254112564 22653102487 1659498039 1475198720 10648
100247 1020595221 704786838 359981096 329282062 760083496 857277254 821474448 743273176 911573847 1256167679 1384762674 1279658522 1162957598 1137553139 1183346956 1075841913 762345130 720745769 735043897 805643309 717842521 814441985 803041857 899739969 756543328 745744736 765742106 678740016 679638898 627839591 676438769 656334233 612429437 7059
27897 565427450 571726266 511622285 340120210 332819281 343716096 3633