Maia, 17 April 2014

(Translation from the Portuguese original)

TRANSACTIONS IN OWN SHARES

Sonae hereby informs, as required by sub-paragraph b), of paragraph 2, of article 11

of CMVM Regulation nr. 5/2008, that it has purchased, between 14th and 17th April 2014,

through the Euronext Lisbon Stock Exchange, the following number of own shares,

acquired for the purpose of fulfilling its undertakings towards Sonae’s employees and

senior executives under the Medium Term Incentive Plan, as approved at the

Shareholders’ General Meeting.

Date

Number of shares

% of share capital

Average acquisition price

14-04-2014 630,000 0.03% 1.3052 € 15-04-2014 465,000 0.02% 1.2958 € 16-04-2014 530,000 0.03% 1.3146 € 17-04-2014 450,000 0.02% 1.3334 €

Following the transactions mentioned above, to Sonae – SGPS, SA shall be attributable

the direct and indirect holding, through its subsidiary Sonaecom, of 5,423,386 own

shares, representing approximately 0.27% of its share capital.

The Market Relations Representative,

Transaction Date Transaction

Time Side

Transaction Volume

Transaction Price

Total Own Shares

1,885,000

14-04-2014 13:35:25 Buy 1,416 1.319 1,886,416

14-04-2014 11:20:52 Buy 3,400 1.304 1,889,816

14-04-2014 11:20:52 Buy 5,710 1.304 1,895,526

14-04-2014 11:20:52 Buy 1,390 1.304 1,896,916

14-04-2014 11:20:52 Buy 3,100 1.304 1,900,016

14-04-2014 11:20:52 Buy 112 1.304 1,900,128

14-04-2014 11:20:52 Buy 1,788 1.304 1,901,916

14-04-2014 11:20:52 Buy 3,212 1.304 1,905,128

14-04-2014 11:20:52 Buy 5,000 1.304 1,910,128

14-04-2014 11:21:00 Buy 4,900 1.304 1,915,028

14-04-2014 11:21:00 Buy 100 1.304 1,915,128

14-04-2014 11:21:00 Buy 4,900 1.304 1,920,028

14-04-2014 11:21:00 Buy 5,000 1.304 1,925,028

14-04-2014 11:21:01 Buy 1,944 1.305 1,926,972

14-04-2014 11:21:01 Buy 5,710 1.305 1,932,682

14-04-2014 11:21:01 Buy 2,600 1.305 1,935,282

14-04-2014 11:21:01 Buy 2,400 1.305 1,937,682

14-04-2014 11:21:01 Buy 330 1.305 1,938,012

14-04-2014 11:21:01 Buy 5,000 1.305 1,943,012

14-04-2014 11:21:01 Buy 2,459 1.305 1,945,471

14-04-2014 12:19:32 Buy 4,595 1.309 1,950,066

14-04-2014 11:24:28 Buy 5,000 1.302 1,955,066

14-04-2014 11:24:37 Buy 5,000 1.302 1,960,066

14-04-2014 11:24:52 Buy 5,000 1.302 1,965,066

14-04-2014 11:24:58 Buy 56 1.302 1,965,122

14-04-2014 12:33:37 Buy 470 1.306 1,965,592

14-04-2014 11:26:59 Buy 4,944 1.302 1,970,536

14-04-2014 11:26:59 Buy 28,132 1.302 1,998,668

14-04-2014 11:26:59 Buy 1,000 1.302 1,999,668

14-04-2014 11:26:59 Buy 1,000 1.302 2,000,668

14-04-2014 11:28:42 Buy 416 1.302 2,001,084

14-04-2014 11:29:14 Buy 750 1.302 2,001,834

14-04-2014 15:19:12 Buy 778 1.302 2,002,612

14-04-2014 14:51:52 Buy 725 1.308 2,003,337

14-04-2014 15:19:12 Buy 4,222 1.302 2,007,559

14-04-2014 15:19:12 Buy 702 1.302 2,008,261

14-04-2014 15:19:55 Buy 5,000 1.301 2,013,261

14-04-2014 15:19:55 Buy 3,781 1.301 2,017,042

14-04-2014 15:19:58 Buy 99 1.301 2,017,141

14-04-2014 14:50:12 Buy 69 1.31 2,017,210

14-04-2014 14:51:19 Buy 1,931 1.31 2,019,141

14-04-2014 14:51:47 Buy 1,275 1.308 2,020,416

14-04-2014 15:45:04 Buy 1,888 1.299 2,022,304

14-04-2014 15:32:16 Buy 2,052 1.305 2,024,356

14-04-2014 15:32:16 Buy 1,111 1.305 2,025,467

14-04-2014 15:32:16 Buy 1,913 1.305 2,027,380

14-04-2014 15:37:13 Buy 4,226 1.302 2,031,606

14-04-2014 16:29:23 Buy 2,042 1.299 2,033,648

14-04-2014 16:29:42 Buy 1,000 1.3 2,034,648

14-04-2014 14:49:03 Buy 1,700 1.312 2,036,348

14-04-2014 14:49:03 Buy 3,000 1.312 2,039,348

14-04-2014 11:56:48 Buy 2,000 1.313 2,041,348

14-04-2014 11:56:48 Buy 1,480 1.313 2,042,828

14-04-2014 11:56:48 Buy 4,793 1.313 2,047,621

14-04-2014 11:56:48 Buy 2,951 1.313 2,050,572

14-04-2014 11:58:12 Buy 13,776 1.313 2,064,348

14-04-2014 13:09:55 Buy 3,000 1.312 2,067,348

14-04-2014 15:28:07 Buy 100 1.3 2,067,448

14-04-2014 15:28:07 Buy 332 1.3 2,067,780

14-04-2014 15:28:07 Buy 342 1.3 2,068,122

14-04-2014 11:09:38 Buy 3,250 1.298 2,071,372

14-04-2014 11:09:38 Buy 1,000 1.298 2,072,372

14-04-2014 11:09:38 Buy 4,200 1.298 2,076,572

14-04-2014 11:10:05 Buy 2,000 1.298 2,078,572

14-04-2014 11:10:05 Buy 2,837 1.298 2,081,409

14-04-2014 11:10:05 Buy 2,000 1.298 2,083,409

14-04-2014 11:10:05 Buy 2,000 1.298 2,085,409

14-04-2014 11:10:05 Buy 2,000 1.298 2,087,409

14-04-2014 11:10:05 Buy 2,000 1.298 2,089,409

14-04-2014 11:10:05 Buy 7,393 1.298 2,096,802

14-04-2014 11:10:05 Buy 2,000 1.298 2,098,802

14-04-2014 15:47:20 Buy 2,278 1.301 2,101,080

14-04-2014 15:47:36 Buy 2,722 1.301 2,103,802

14-04-2014 15:47:36 Buy 3,112 1.301 2,106,914

14-04-2014 15:48:29 Buy 5,662 1.302 2,112,576

14-04-2014 15:48:56 Buy 4,338 1.302 2,116,914

14-04-2014 15:50:36 Buy 1,767 1.302 2,118,681

14-04-2014 15:50:36 Buy 233 1.302 2,118,914

14-04-2014 15:50:36 Buy 1,817 1.302 2,120,731

14-04-2014 14:58:14 Buy 3,000 1.306 2,123,731

14-04-2014 15:57:19 Buy 5,662 1.307 2,129,393

14-04-2014 15:57:19 Buy 500 1.307 2,129,893

14-04-2014 15:57:20 Buy 500 1.307 2,130,393

14-04-2014 11:10:05 Buy 2,000 1.298 2,132,393

14-04-2014 11:10:05 Buy 1,600 1.298 2,133,993

14-04-2014 11:10:05 Buy 400 1.298 2,134,393

14-04-2014 11:10:34 Buy 20,000 1.3 2,154,393

14-04-2014 12:01:57 Buy 2,723 1.312 2,157,116

14-04-2014 11:10:34 Buy 10,000 1.3 2,167,116

14-04-2014 11:10:34 Buy 4,430 1.3 2,171,546

14-04-2014 11:10:34 Buy 4,200 1.3 2,175,746

14-04-2014 11:10:34 Buy 11,370 1.3 2,187,116

14-04-2014 11:15:12 Buy 5,000 1.3 2,192,116

14-04-2014 12:09:06 Buy 2,277 1.312 2,194,393

14-04-2014 12:09:06 Buy 2,277 1.312 2,196,670

14-04-2014 12:09:06 Buy 2,277 1.312 2,198,947

14-04-2014 12:09:06 Buy 446 1.312 2,199,393

14-04-2014 12:09:11 Buy 4,018 1.312 2,203,411

14-04-2014 12:09:11 Buy 982 1.312 2,204,393

14-04-2014 12:09:14 Buy 4,900 1.312 2,209,293

14-04-2014 12:09:16 Buy 100 1.312 2,209,393

14-04-2014 12:09:16 Buy 1,833 1.312 2,211,226

14-04-2014 12:10:20 Buy 3,167 1.312 2,214,393

14-04-2014 13:25:48 Buy 2,000 1.311 2,216,393

14-04-2014 14:02:07 Buy 2,000 1.312 2,218,393

14-04-2014 13:35:25 Buy 1,370 1.319 2,219,763

14-04-2014 13:35:25 Buy 2,214 1.319 2,221,977

14-04-2014 15:57:20 Buy 1,308 1.307 2,223,285

14-04-2014 15:58:30 Buy 500 1.307 2,223,785

14-04-2014 15:58:30 Buy 2,275 1.307 2,226,060

14-04-2014 15:00:36 Buy 15,000 1.308 2,241,060

14-04-2014 15:59:44 Buy 500 1.307 2,241,560

14-04-2014 15:59:44 Buy 8,755 1.307 2,250,315

14-04-2014 16:01:37 Buy 2,000 1.305 2,252,315

14-04-2014 16:01:37 Buy 500 1.305 2,252,815

14-04-2014 16:01:47 Buy 2,000 1.305 2,254,815

14-04-2014 16:01:47 Buy 500 1.305 2,255,315

14-04-2014 12:19:32 Buy 3,205 1.309 2,258,520

14-04-2014 12:19:32 Buy 4,595 1.309 2,263,115

14-04-2014 12:19:32 Buy 7,800 1.309 2,270,915

14-04-2014 12:19:32 Buy 4,805 1.309 2,275,720

14-04-2014 13:40:30 Buy 5,000 1.319 2,280,720

14-04-2014 11:24:20 Buy 1,508 1.302 2,282,228

14-04-2014 11:24:20 Buy 3,492 1.302 2,285,720

14-04-2014 11:24:20 Buy 5,000 1.302 2,290,720

14-04-2014 11:24:20 Buy 5,000 1.302 2,295,720

14-04-2014 11:24:20 Buy 2,045 1.302 2,297,765

14-04-2014 11:24:23 Buy 2,955 1.302 2,300,720

14-04-2014 11:24:23 Buy 2,955 1.302 2,303,675

14-04-2014 11:24:25 Buy 2,045 1.302 2,305,720

14-04-2014 13:56:59 Buy 2,000 1.318 2,307,720

14-04-2014 13:57:00 Buy 2,000 1.315 2,309,720

14-04-2014 15:19:58 Buy 1 1.301 2,309,721

14-04-2014 15:20:57 Buy 100 1.301 2,309,821

14-04-2014 15:22:02 Buy 100 1.301 2,309,921

14-04-2014 15:22:13 Buy 217 1.301 2,310,138

14-04-2014 14:12:35 Buy 6,029 1.315 2,316,167

14-04-2014 14:12:35 Buy 3,971 1.315 2,320,138

14-04-2014 14:32:12 Buy 2,462 1.324 2,322,600

14-04-2014 14:32:12 Buy 2,052 1.324 2,324,652

14-04-2014 14:32:12 Buy 2,052 1.324 2,326,704

14-04-2014 14:32:12 Buy 1,770 1.324 2,328,474

14-04-2014 14:32:12 Buy 1,664 1.324 2,330,138

14-04-2014 14:36:54 Buy 9,000 1.321 2,339,138

14-04-2014 14:36:54 Buy 1,000 1.321 2,340,138

14-04-2014 14:37:17 Buy 5,400 1.318 2,345,538

14-04-2014 14:37:19 Buy 4,600 1.318 2,350,138

14-04-2014 14:45:59 Buy 3,000 1.315 2,353,138

14-04-2014 14:48:11 Buy 918 1.315 2,354,056

14-04-2014 14:48:11 Buy 2,082 1.315 2,356,138

14-04-2014 14:48:36 Buy 300 1.312 2,356,438

14-04-2014 16:01:47 Buy 2,000 1.305 2,358,438

14-04-2014 16:01:47 Buy 500 1.305 2,358,938

14-04-2014 16:01:47 Buy 183 1.305 2,359,121

14-04-2014 16:01:47 Buy 500 1.305 2,359,621

14-04-2014 16:01:47 Buy 2,315 1.305 2,361,936

14-04-2014 16:02:07 Buy 500 1.305 2,362,436

14-04-2014 15:04:55 Buy 3,954 1.304 2,366,390

14-04-2014 15:04:57 Buy 3,955 1.304 2,370,345

14-04-2014 15:05:21 Buy 2,091 1.304 2,372,436

14-04-2014 15:06:09 Buy 1,000 1.303 2,373,436

14-04-2014 15:07:21 Buy 4,000 1.303 2,377,436

14-04-2014 16:02:07 Buy 4,189 1.305 2,381,625

14-04-2014 16:02:16 Buy 500 1.305 2,382,125

14-04-2014 16:02:16 Buy 68 1.305 2,382,193

14-04-2014 16:02:35 Buy 428 1.305 2,382,621

14-04-2014 16:03:48 Buy 500 1.303 2,383,121

14-04-2014 16:03:48 Buy 500 1.303 2,383,621

14-04-2014 16:03:48 Buy 3,934 1.303 2,387,555

14-04-2014 16:03:48 Buy 66 1.303 2,387,621

14-04-2014 15:13:11 Buy 15,000 1.305 2,402,621

14-04-2014 15:13:11 Buy 5,000 1.305 2,407,621

14-04-2014 15:13:11 Buy 6,005 1.305 2,413,626

14-04-2014 15:13:25 Buy 5,000 1.305 2,418,626

14-04-2014 15:13:25 Buy 3,172 1.305 2,421,798

14-04-2014 16:09:06 Buy 2,897 1.302 2,424,695

14-04-2014 16:09:06 Buy 94 1.302 2,424,789

14-04-2014 16:09:06 Buy 7,009 1.303 2,431,798

14-04-2014 16:09:18 Buy 2,991 1.303 2,434,789

14-04-2014 16:09:18 Buy 347 1.303 2,435,136

14-04-2014 16:09:18 Buy 6,062 1.303 2,441,198

14-04-2014 16:09:18 Buy 600 1.303 2,441,798

14-04-2014 16:13:50 Buy 707 1.3 2,442,505

14-04-2014 16:13:51 Buy 10,000 1.301 2,452,505

14-04-2014 16:14:15 Buy 4,293 1.3 2,456,798

14-04-2014 16:14:23 Buy 2,064 1.3 2,458,862

14-04-2014 16:14:23 Buy 2,936 1.3 2,461,798

14-04-2014 15:15:47 Buy 100 1.303 2,461,898

14-04-2014 15:16:08 Buy 1,900 1.303 2,463,798

14-04-2014 15:16:08 Buy 7,212 1.303 2,471,010

14-04-2014 15:16:39 Buy 6,108 1.303 2,477,118

14-04-2014 16:16:46 Buy 10,000 1.3 2,487,118

14-04-2014 16:23:19 Buy 10,000 1.296 2,497,118

14-04-2014 16:24:29 Buy 1,000 1.296 2,498,118

14-04-2014 16:27:09 Buy 467 1.296 2,498,585

14-04-2014 16:27:31 Buy 824 1.296 2,499,409

14-04-2014 16:29:22 Buy 5,667 1.299 2,505,076

14-04-2014 15:32:15 Buy 5,000 1.302 2,510,076

14-04-2014 15:32:16 Buy 2,872 1.305 2,512,948

14-04-2014 15:32:16 Buy 2,052 1.305 2,515,000

15-04-2014 13:33:40 Buy 1,000 1.31 2,516,000

15-04-2014 13:33:40 Buy 1,000 1.31 2,517,000

15-04-2014 13:33:40 Buy 1,000 1.31 2,518,000

15-04-2014 13:33:40 Buy 1,000 1.31 2,519,000

15-04-2014 13:33:40 Buy 411 1.31 2,519,411

15-04-2014 13:38:06 Buy 589 1.31 2,520,000

15-04-2014 13:38:06 Buy 676 1.31 2,520,676

15-04-2014 13:38:06 Buy 324 1.31 2,521,000

15-04-2014 13:38:06 Buy 265 1.31 2,521,265

15-04-2014 10:37:43 Buy 1,000 1.287 2,522,265

15-04-2014 10:37:43 Buy 9,000 1.287 2,531,265

15-04-2014 14:49:24 Buy 400 1.307 2,531,665

15-04-2014 15:32:44 Buy 332 1.292 2,531,997

15-04-2014 15:32:44 Buy 5,658 1.293 2,537,655

15-04-2014 15:32:44 Buy 2,040 1.293 2,539,695

15-04-2014 15:32:44 Buy 1,312 1.293 2,541,007

15-04-2014 15:35:51 Buy 1,500 1.29 2,542,507

15-04-2014 11:50:57 Buy 383 1.305 2,542,890

15-04-2014 11:50:57 Buy 442 1.305 2,543,332

15-04-2014 11:50:57 Buy 442 1.305 2,543,774

15-04-2014 11:50:57 Buy 116 1.305 2,543,890

15-04-2014 11:50:57 Buy 326 1.305 2,544,216

15-04-2014 11:50:57 Buy 558 1.305 2,544,774

15-04-2014 11:50:57 Buy 442 1.305 2,545,216

15-04-2014 11:51:40 Buy 1,000 1.305 2,546,216

15-04-2014 11:51:40 Buy 1,000 1.305 2,547,216

15-04-2014 11:51:40 Buy 209 1.305 2,547,425

15-04-2014 11:51:40 Buy 1,000 1.305 2,548,425

15-04-2014 11:51:40 Buy 373 1.305 2,548,798

15-04-2014 11:54:42 Buy 1,000 1.304 2,549,798

15-04-2014 11:54:42 Buy 2,092 1.304 2,551,890

15-04-2014 15:24:44 Buy 1,500 1.297 2,553,390

15-04-2014 15:24:44 Buy 1,500 1.297 2,554,890

15-04-2014 15:24:44 Buy 58 1.297 2,554,948

15-04-2014 15:24:44 Buy 1,500 1.297 2,556,448

15-04-2014 10:22:42 Buy 250 1.295 2,556,698

15-04-2014 10:22:42 Buy 4,632 1.295 2,561,330

15-04-2014 15:09:55 Buy 248 1.304 2,561,578

15-04-2014 15:09:55 Buy 752 1.304 2,562,330

15-04-2014 15:09:55 Buy 248 1.304 2,562,578

15-04-2014 15:09:55 Buy 1,000 1.304 2,563,578

15-04-2014 10:11:54 Buy 500 1.3 2,564,078

15-04-2014 10:12:03 Buy 500 1.3 2,564,578

15-04-2014 10:12:10 Buy 500 1.3 2,565,078

15-04-2014 11:18:25 Buy 1,000 1.305 2,566,078

15-04-2014 11:18:25 Buy 1,000 1.305 2,567,078

15-04-2014 10:22:42 Buy 1,205 1.295 2,568,283

15-04-2014 10:22:42 Buy 350 1.295 2,568,633

15-04-2014 10:24:45 Buy 350 1.295 2,568,983

15-04-2014 10:24:45 Buy 350 1.295 2,569,333

15-04-2014 10:24:45 Buy 974 1.295 2,570,307

15-04-2014 10:24:45 Buy 350 1.295 2,570,657

15-04-2014 10:24:45 Buy 350 1.295 2,571,007

15-04-2014 10:24:46 Buy 350 1.295 2,571,357

15-04-2014 10:24:46 Buy 839 1.295 2,572,196

15-04-2014 15:24:44 Buy 58 1.297 2,572,254

15-04-2014 15:24:44 Buy 1,500 1.297 2,573,754

15-04-2014 16:05:07 Buy 3,064 1.29 2,576,818

15-04-2014 16:05:37 Buy 8,095 1.29 2,584,913

15-04-2014 16:05:38 Buy 1,905 1.29 2,586,818

15-04-2014 16:07:38 Buy 10,000 1.287 2,596,818

15-04-2014 16:09:07 Buy 1,000 1.286 2,597,818

15-04-2014 16:09:07 Buy 1,000 1.286 2,598,818

15-04-2014 16:09:08 Buy 1,000 1.286 2,599,818

15-04-2014 16:09:15 Buy 1,000 1.286 2,600,818

15-04-2014 16:09:15 Buy 5,000 1.286 2,605,818

15-04-2014 15:24:44 Buy 200 1.297 2,606,018

15-04-2014 15:24:44 Buy 1,300 1.297 2,607,318

15-04-2014 15:24:44 Buy 258 1.297 2,607,576

15-04-2014 15:24:44 Buy 1,500 1.297 2,609,076

15-04-2014 15:24:44 Buy 3,473 1.297 2,612,549

15-04-2014 15:25:21 Buy 1,500 1.297 2,614,049

15-04-2014 10:26:12 Buy 5,000 1.29 2,619,049

15-04-2014 15:25:56 Buy 653 1.297 2,619,702

15-04-2014 12:31:31 Buy 600 1.31 2,620,302

15-04-2014 12:31:31 Buy 1,062 1.31 2,621,364

15-04-2014 12:31:31 Buy 13,338 1.31 2,634,702

15-04-2014 12:42:34 Buy 5,530 1.31 2,640,232

15-04-2014 12:42:35 Buy 9,470 1.31 2,649,702

15-04-2014 10:33:46 Buy 5,000 1.29 2,654,702

15-04-2014 14:45:45 Buy 578 1.307 2,655,280

15-04-2014 14:45:45 Buy 1,422 1.307 2,656,702

15-04-2014 14:45:45 Buy 83 1.307 2,656,785

15-04-2014 14:45:45 Buy 86 1.307 2,656,871

15-04-2014 14:45:45 Buy 1,149 1.307 2,658,020

15-04-2014 16:25:18 Buy 2,856 1.285 2,660,876

15-04-2014 15:59:28 Buy 96 1.288 2,660,972

15-04-2014 15:59:53 Buy 904 1.288 2,661,876

15-04-2014 11:18:25 Buy 1,000 1.305 2,662,876

15-04-2014 11:18:25 Buy 503 1.305 2,663,379

15-04-2014 11:19:26 Buy 497 1.305 2,663,876

15-04-2014 11:19:36 Buy 1,000 1.305 2,664,876

15-04-2014 11:19:44 Buy 1,000 1.305 2,665,876

15-04-2014 11:19:52 Buy 1,000 1.305 2,666,876

15-04-2014 11:19:52 Buy 3,401 1.305 2,670,277

15-04-2014 11:20:01 Buy 1,000 1.305 2,671,277

15-04-2014 11:20:20 Buy 211 1.305 2,671,488

15-04-2014 13:52:15 Buy 1,000 1.31 2,672,488

15-04-2014 13:52:15 Buy 2,735 1.31 2,675,223

15-04-2014 13:57:41 Buy 1,500 1.308 2,676,723

15-04-2014 15:10:15 Buy 1,000 1.304 2,677,723

15-04-2014 15:14:22 Buy 1,000 1.3 2,678,723

15-04-2014 15:14:22 Buy 5,752 1.3 2,684,475

15-04-2014 10:12:16 Buy 500 1.3 2,684,975

15-04-2014 10:12:16 Buy 500 1.3 2,685,475

15-04-2014 10:12:16 Buy 2,500 1.3 2,687,975

15-04-2014 14:00:05 Buy 1,304 1.308 2,689,279

15-04-2014 14:00:05 Buy 196 1.308 2,689,475

15-04-2014 14:00:05 Buy 7,600 1.308 2,697,075

15-04-2014 14:00:05 Buy 1,500 1.308 2,698,575

15-04-2014 15:37:00 Buy 1,500 1.29 2,700,075

15-04-2014 15:37:00 Buy 419 1.29 2,700,494

15-04-2014 15:32:44 Buy 5,658 1.293 2,706,152

15-04-2014 15:40:20 Buy 4,651 1.293 2,710,803

15-04-2014 15:42:43 Buy 349 1.295 2,711,152

15-04-2014 15:42:50 Buy 2,651 1.295 2,713,803

15-04-2014 15:42:50 Buy 2,349 1.295 2,716,152

15-04-2014 15:43:12 Buy 1,500 1.295 2,717,652

15-04-2014 15:59:53 Buy 1,000 1.288 2,718,652

15-04-2014 15:59:53 Buy 7,000 1.288 2,725,652

15-04-2014 16:25:18 Buy 2,040 1.285 2,727,692

15-04-2014 16:25:18 Buy 2,040 1.285 2,729,732

15-04-2014 16:25:18 Buy 3,064 1.285 2,732,796

15-04-2014 16:25:55 Buy 10,000 1.283 2,742,796

15-04-2014 16:25:55 Buy 4,865 1.281 2,747,661

15-04-2014 16:25:58 Buy 5,135 1.281 2,752,796

15-04-2014 16:26:14 Buy 10,000 1.28 2,762,796

15-04-2014 16:26:20 Buy 5,450 1.279 2,768,246

15-04-2014 16:26:20 Buy 4,550 1.279 2,772,796

15-04-2014 08:00:32 Buy 4,251 1.3 2,777,047

15-04-2014 08:00:34 Buy 704 1.3 2,777,751

15-04-2014 08:00:36 Buy 36 1.3 2,777,787

15-04-2014 08:00:38 Buy 7 1.3 2,777,794

15-04-2014 08:00:39 Buy 2 1.3 2,777,796

15-04-2014 08:12:11 Buy 3,000 1.3 2,780,796

15-04-2014 08:21:05 Buy 2,569 1.298 2,783,365

15-04-2014 08:21:05 Buy 1,431 1.298 2,784,796

15-04-2014 08:21:05 Buy 500 1.298 2,785,296

15-04-2014 08:21:05 Buy 2,213 1.298 2,787,509

15-04-2014 08:21:05 Buy 500 1.298 2,788,009

15-04-2014 08:21:05 Buy 1,787 1.298 2,789,796

15-04-2014 08:35:50 Buy 3,000 1.299 2,792,796

15-04-2014 08:41:18 Buy 2,546 1.307 2,795,342

15-04-2014 08:41:18 Buy 2,454 1.307 2,797,796

15-04-2014 09:15:47 Buy 8,377 1.307 2,806,173

15-04-2014 09:15:47 Buy 1,623 1.307 2,807,796

15-04-2014 09:25:54 Buy 8,812 1.308 2,816,608

15-04-2014 09:25:54 Buy 1,188 1.308 2,817,796

15-04-2014 09:30:23 Buy 1,500 1.307 2,819,296

15-04-2014 09:30:23 Buy 1,500 1.307 2,820,796

15-04-2014 09:30:23 Buy 334 1.307 2,821,130

15-04-2014 09:30:23 Buy 1,500 1.307 2,822,630

15-04-2014 09:30:23 Buy 334 1.307 2,822,964

15-04-2014 09:30:23 Buy 1,500 1.307 2,824,464

15-04-2014 09:30:23 Buy 1,500 1.307 2,825,964

15-04-2014 09:30:23 Buy 1,500 1.307 2,827,464

15-04-2014 09:30:23 Buy 332 1.307 2,827,796

15-04-2014 09:38:12 Buy 1,358 1.307 2,829,154

15-04-2014 09:38:12 Buy 994 1.307 2,830,148

15-04-2014 09:38:13 Buy 1,271 1.307 2,831,419

15-04-2014 09:38:14 Buy 1,377 1.307 2,832,796

15-04-2014 09:42:03 Buy 1,500 1.304 2,834,296

15-04-2014 16:09:41 Buy 1,249 1.285 2,835,545

15-04-2014 16:09:41 Buy 2,826 1.285 2,838,371

15-04-2014 16:09:41 Buy 925 1.285 2,839,296

15-04-2014 16:16:38 Buy 5,000 1.28 2,844,296

15-04-2014 16:16:52 Buy 5,323 1.281 2,849,619

15-04-2014 16:17:39 Buy 3,891 1.283 2,853,510

15-04-2014 16:17:39 Buy 5,246 1.283 2,858,756

15-04-2014 16:17:39 Buy 5,540 1.284 2,864,296

15-04-2014 14:00:05 Buy 1,383 1.308 2,865,679

15-04-2014 14:00:37 Buy 1,500 1.308 2,867,179

15-04-2014 14:00:37 Buy 17 1.308 2,867,196

15-04-2014 10:19:45 Buy 500 1.297 2,867,696

15-04-2014 10:19:45 Buy 4,500 1.297 2,872,196

15-04-2014 15:20:18 Buy 1,500 1.299 2,873,696

15-04-2014 15:20:18 Buy 1,868 1.299 2,875,564

15-04-2014 15:20:18 Buy 1,500 1.299 2,877,064

15-04-2014 15:20:18 Buy 732 1.299 2,877,796

15-04-2014 15:20:18 Buy 1,500 1.299 2,879,296

15-04-2014 15:20:18 Buy 554 1.299 2,879,850

15-04-2014 15:20:20 Buy 1,500 1.299 2,881,350

15-04-2014 15:20:20 Buy 1,500 1.299 2,882,850

15-04-2014 15:20:40 Buy 1,500 1.299 2,884,350

15-04-2014 15:20:40 Buy 23 1.299 2,884,373

15-04-2014 15:20:41 Buy 1,477 1.299 2,885,850

15-04-2014 15:21:10 Buy 1,100 1.299 2,886,950

15-04-2014 15:21:13 Buy 246 1.299 2,887,196

15-04-2014 10:20:31 Buy 1,000 1.295 2,888,196

15-04-2014 10:21:03 Buy 4,000 1.295 2,892,196

15-04-2014 11:50:10 Buy 617 1.305 2,892,813

15-04-2014 16:19:53 Buy 10,000 1.281 2,902,813

15-04-2014 16:23:24 Buy 10,000 1.281 2,912,813

15-04-2014 11:18:25 Buy 1,000 1.305 2,913,813

15-04-2014 11:18:25 Buy 97 1.305 2,913,910

15-04-2014 11:18:25 Buy 1,000 1.305 2,914,910

15-04-2014 11:18:25 Buy 97 1.305 2,915,007

15-04-2014 11:18:25 Buy 1,000 1.305 2,916,007

15-04-2014 11:18:25 Buy 97 1.305 2,916,104

15-04-2014 11:18:25 Buy 1,000 1.305 2,917,104

15-04-2014 11:18:25 Buy 97 1.305 2,917,201

15-04-2014 11:18:25 Buy 1,000 1.305 2,918,201

15-04-2014 11:18:25 Buy 1,000 1.305 2,919,201

15-04-2014 11:18:25 Buy 1,000 1.305 2,920,201

15-04-2014 15:43:12 Buy 81 1.295 2,920,282

15-04-2014 15:51:34 Buy 2,856 1.294 2,923,138

15-04-2014 15:51:34 Buy 2,040 1.294 2,925,178

15-04-2014 15:51:34 Buy 104 1.294 2,925,282

15-04-2014 15:53:57 Buy 1,000 1.288 2,926,282

15-04-2014 10:42:40 Buy 7,651 1.292 2,933,933

15-04-2014 13:08:07 Buy 1,000 1.314 2,934,933

15-04-2014 13:08:07 Buy 1,000 1.314 2,935,933

15-04-2014 13:08:07 Buy 800 1.314 2,936,733

15-04-2014 14:56:14 Buy 1,259 1.307 2,937,992

15-04-2014 10:48:56 Buy 12,349 1.297 2,950,341

15-04-2014 13:08:26 Buy 200 1.314 2,950,541

15-04-2014 13:09:33 Buy 1,000 1.314 2,951,541

15-04-2014 13:10:43 Buy 1,000 1.314 2,952,541

15-04-2014 13:10:43 Buy 1,000 1.314 2,953,541

15-04-2014 13:10:43 Buy 129 1.314 2,953,670

15-04-2014 13:11:41 Buy 1,000 1.314 2,954,670

15-04-2014 13:13:31 Buy 1,000 1.314 2,955,670

15-04-2014 13:17:48 Buy 1,000 1.314 2,956,670

15-04-2014 13:17:48 Buy 871 1.314 2,957,541

15-04-2014 09:58:06 Buy 500 1.3 2,958,041

15-04-2014 09:58:08 Buy 500 1.3 2,958,541

15-04-2014 09:58:20 Buy 500 1.3 2,959,041

15-04-2014 09:58:20 Buy 3,500 1.3 2,962,541

15-04-2014 11:18:25 Buy 1,000 1.305 2,963,541

15-04-2014 09:42:03 Buy 1,500 1.304 2,965,041

15-04-2014 09:42:03 Buy 1,737 1.304 2,966,778

15-04-2014 09:42:03 Buy 1,500 1.304 2,968,278

15-04-2014 09:42:03 Buy 3,411 1.304 2,971,689

15-04-2014 09:42:03 Buy 352 1.304 2,972,041

15-04-2014 14:45:45 Buy 23 1.307 2,972,064

15-04-2014 16:02:42 Buy 460 1.286 2,972,524

15-04-2014 16:02:54 Buy 540 1.286 2,973,064

15-04-2014 16:05:07 Buy 2,040 1.29 2,975,104

15-04-2014 16:05:07 Buy 2,040 1.29 2,977,144

15-04-2014 16:05:07 Buy 2,856 1.29 2,980,000

16-04-2014 15:10:37 Buy 1,103 1.314 2,981,103

16-04-2014 15:10:37 Buy 183 1.314 2,981,286

16-04-2014 15:10:55 Buy 1,600 1.314 2,982,886

16-04-2014 15:10:55 Buy 3,400 1.314 2,986,286

16-04-2014 15:10:37 Buy 2,793 1.314 2,989,079

16-04-2014 10:33:36 Buy 3,478 1.308 2,992,557

16-04-2014 11:35:23 Buy 1,178 1.303 2,993,735

16-04-2014 11:37:05 Buy 2,320 1.301 2,996,055

16-04-2014 11:37:11 Buy 2,320 1.301 2,998,375

16-04-2014 11:37:11 Buy 2,320 1.301 3,000,695

16-04-2014 11:37:24 Buy 2,320 1.301 3,003,015

16-04-2014 10:34:01 Buy 838 1.308 3,003,853

16-04-2014 10:36:46 Buy 2,000 1.307 3,005,853

16-04-2014 10:36:46 Buy 2,000 1.307 3,007,853

16-04-2014 10:36:46 Buy 1,000 1.307 3,008,853

16-04-2014 11:39:45 Buy 720 1.301 3,009,573

16-04-2014 14:21:35 Buy 654 1.309 3,010,227

16-04-2014 15:24:56 Buy 1,030 1.316 3,011,257

16-04-2014 15:24:56 Buy 3,970 1.316 3,015,227

16-04-2014 10:44:32 Buy 2,000 1.305 3,017,227

16-04-2014 16:05:57 Buy 2,795 1.318 3,020,022

16-04-2014 16:06:32 Buy 7,205 1.318 3,027,227

16-04-2014 16:06:32 Buy 27,268 1.318 3,054,495

16-04-2014 16:06:32 Buy 2,732 1.318 3,057,227

16-04-2014 16:07:27 Buy 5,000 1.317 3,062,227

16-04-2014 16:07:27 Buy 5,000 1.317 3,067,227

16-04-2014 16:07:27 Buy 2,700 1.317 3,069,927

16-04-2014 16:07:27 Buy 5,000 1.317 3,074,927

16-04-2014 10:44:32 Buy 396 1.305 3,075,323

16-04-2014 10:44:32 Buy 1,604 1.305 3,076,927

16-04-2014 10:44:32 Buy 396 1.305 3,077,323

16-04-2014 10:44:32 Buy 604 1.305 3,077,927

16-04-2014 11:42:59 Buy 1,772 1.301 3,079,699

16-04-2014 11:43:19 Buy 548 1.301 3,080,247

16-04-2014 11:43:33 Buy 2,111 1.301 3,082,358

16-04-2014 11:43:33 Buy 209 1.301 3,082,567

16-04-2014 11:43:33 Buy 360 1.301 3,082,927

16-04-2014 12:28:34 Buy 3,856 1.301 3,086,783

16-04-2014 14:46:42 Buy 4,346 1.309 3,091,129

16-04-2014 09:33:13 Buy 5,684 1.305 3,096,813

16-04-2014 11:56:57 Buy 4,000 1.3 3,100,813

16-04-2014 11:56:57 Buy 1,000 1.3 3,101,813

16-04-2014 09:46:21 Buy 10,000 1.308 3,111,813

16-04-2014 09:46:39 Buy 5,000 1.307 3,116,813

16-04-2014 15:21:08 Buy 10,000 1.317 3,126,813

16-04-2014 13:30:13 Buy 5,000 1.305 3,131,813

16-04-2014 12:20:23 Buy 5,000 1.303 3,136,813

16-04-2014 10:14:27 Buy 4,708 1.311 3,141,521

16-04-2014 10:14:27 Buy 292 1.311 3,141,813

16-04-2014 10:17:41 Buy 5,000 1.31 3,146,813

16-04-2014 12:26:13 Buy 5,000 1.304 3,151,813

16-04-2014 12:34:45 Buy 1,144 1.301 3,152,957

16-04-2014 10:21:28 Buy 1,972 1.307 3,154,929

16-04-2014 10:21:28 Buy 3,028 1.307 3,157,957

16-04-2014 11:24:36 Buy 2,000 1.303 3,159,957

16-04-2014 11:24:36 Buy 1,822 1.303 3,161,779

16-04-2014 15:10:37 Buy 921 1.314 3,162,700

16-04-2014 14:32:31 Buy 5,800 1.313 3,168,500

16-04-2014 14:32:31 Buy 14,200 1.313 3,182,700

16-04-2014 14:37:54 Buy 5,000 1.312 3,187,700

16-04-2014 14:37:54 Buy 100 1.312 3,187,800

16-04-2014 14:37:54 Buy 100 1.312 3,187,900

16-04-2014 14:37:54 Buy 4,800 1.312 3,192,700

16-04-2014 16:25:55 Buy 4,437 1.321 3,197,137

16-04-2014 16:25:55 Buy 563 1.321 3,197,700

16-04-2014 16:25:55 Buy 5,000 1.321 3,202,700

16-04-2014 16:26:03 Buy 13,213 1.322 3,215,913

16-04-2014 16:26:03 Buy 3,222 1.322 3,219,135

16-04-2014 16:27:03 Buy 4,984 1.322 3,224,119

16-04-2014 16:27:03 Buy 16 1.322 3,224,135

16-04-2014 16:27:03 Buy 4,984 1.322 3,229,119

16-04-2014 16:27:03 Buy 5,000 1.322 3,234,119

16-04-2014 16:27:03 Buy 2,300 1.322 3,236,419

16-04-2014 16:27:03 Buy 2,700 1.322 3,239,119

16-04-2014 16:27:03 Buy 2,300 1.322 3,241,419

16-04-2014 16:27:03 Buy 2,700 1.322 3,244,119

16-04-2014 16:27:03 Buy 2,300 1.322 3,246,419

16-04-2014 16:27:03 Buy 2,700 1.322 3,249,119

16-04-2014 16:27:03 Buy 16 1.322 3,249,135

16-04-2014 16:28:24 Buy 8,515 1.321 3,257,650

16-04-2014 16:28:24 Buy 2,793 1.321 3,260,443

16-04-2014 16:28:37 Buy 2,773 1.321 3,263,216

16-04-2014 16:07:27 Buy 2,700 1.317 3,265,916

16-04-2014 16:07:36 Buy 2,310 1.317 3,268,226

16-04-2014 16:10:45 Buy 1,853 1.315 3,270,079

16-04-2014 16:10:45 Buy 114 1.315 3,270,193

16-04-2014 16:12:27 Buy 1,958 1.315 3,272,151

16-04-2014 16:13:53 Buy 1,075 1.315 3,273,226

16-04-2014 16:14:21 Buy 855 1.314 3,274,081

16-04-2014 08:11:56 Buy 1,785 1.304 3,275,866

16-04-2014 08:11:56 Buy 215 1.304 3,276,081

16-04-2014 08:11:56 Buy 215 1.304 3,276,296

16-04-2014 08:11:56 Buy 1,785 1.304 3,278,081

16-04-2014 08:11:56 Buy 215 1.304 3,278,296

16-04-2014 08:11:56 Buy 1,785 1.304 3,280,081

16-04-2014 08:11:56 Buy 215 1.304 3,280,296

16-04-2014 08:11:56 Buy 1,785 1.304 3,282,081

16-04-2014 08:11:56 Buy 2,000 1.304 3,284,081

16-04-2014 16:28:37 Buy 5,919 1.321 3,290,000

16-04-2014 15:49:17 Buy 5,000 1.313 3,295,000

16-04-2014 15:56:36 Buy 3,129 1.318 3,298,129

16-04-2014 15:56:36 Buy 1,871 1.318 3,300,000

16-04-2014 15:56:46 Buy 5,000 1.318 3,305,000

16-04-2014 16:01:39 Buy 10,000 1.317 3,315,000

16-04-2014 16:01:39 Buy 755 1.317 3,315,755

16-04-2014 16:01:39 Buy 5,711 1.317 3,321,466

16-04-2014 16:01:39 Buy 4,289 1.317 3,325,755

16-04-2014 16:01:39 Buy 5,711 1.317 3,331,466

16-04-2014 16:01:39 Buy 10,000 1.317 3,341,466

16-04-2014 16:01:39 Buy 10,000 1.317 3,351,466

16-04-2014 16:01:59 Buy 1,858 1.317 3,353,324

16-04-2014 16:01:59 Buy 1,676 1.317 3,355,000

16-04-2014 16:02:29 Buy 21,241 1.318 3,376,241

16-04-2014 16:02:29 Buy 4,727 1.318 3,380,968

16-04-2014 16:02:29 Buy 3,895 1.318 3,384,863

16-04-2014 16:02:29 Buy 10,000 1.318 3,394,863

16-04-2014 16:02:29 Buy 6,131 1.318 3,400,994

16-04-2014 16:02:29 Buy 2,374 1.318 3,403,368

16-04-2014 16:02:29 Buy 1,495 1.318 3,404,863

16-04-2014 16:02:29 Buy 137 1.318 3,405,000

16-04-2014 16:03:25 Buy 10,000 1.318 3,415,000

16-04-2014 16:03:47 Buy 27,358 1.319 3,442,358

16-04-2014 16:03:47 Buy 10,678 1.319 3,453,036

16-04-2014 16:03:47 Buy 1,918 1.319 3,454,954

16-04-2014 16:03:47 Buy 4,724 1.319 3,459,678

16-04-2014 16:03:47 Buy 5,322 1.319 3,465,000

16-04-2014 08:11:56 Buy 2,000 1.304 3,467,000

16-04-2014 08:11:56 Buy 1,385 1.304 3,468,385

16-04-2014 08:11:56 Buy 615 1.304 3,469,000

16-04-2014 08:11:56 Buy 1,385 1.304 3,470,385

16-04-2014 08:17:53 Buy 4,972 1.316 3,475,357

16-04-2014 08:17:53 Buy 7,955 1.316 3,483,312

16-04-2014 08:17:53 Buy 2 1.316 3,483,314

16-04-2014 08:17:53 Buy 3,599 1.316 3,486,913

16-04-2014 08:17:53 Buy 401 1.316 3,487,314

16-04-2014 08:17:53 Buy 3,071 1.316 3,490,385

16-04-2014 08:22:23 Buy 5,000 1.313 3,495,385

16-04-2014 08:41:52 Buy 183 1.307 3,495,568

16-04-2014 08:42:12 Buy 817 1.307 3,496,385

16-04-2014 08:42:12 Buy 1,000 1.307 3,497,385

16-04-2014 08:42:12 Buy 1,000 1.307 3,498,385

16-04-2014 08:42:12 Buy 817 1.307 3,499,202

16-04-2014 08:42:12 Buy 183 1.307 3,499,385

16-04-2014 08:42:12 Buy 817 1.307 3,500,202

16-04-2014 08:42:12 Buy 183 1.307 3,500,385

16-04-2014 08:44:00 Buy 4,615 1.303 3,505,000

16-04-2014 08:44:00 Buy 3,426 1.301 3,508,426

16-04-2014 08:49:04 Buy 1,000 1.303 3,509,426

16-04-2014 08:49:27 Buy 574 1.303 3,510,000

17-04-2014 09:02:47 Buy 6,000 1.33 3,516,000

17-04-2014 09:04:47 Buy 4,205 1.329 3,520,205

17-04-2014 09:04:47 Buy 1,795 1.329 3,522,000

17-04-2014 09:05:23 Buy 4,180 1.327 3,526,180

17-04-2014 09:21:12 Buy 1,820 1.327 3,528,000

17-04-2014 09:23:29 Buy 6,000 1.324 3,534,000

17-04-2014 09:41:42 Buy 6,000 1.328 3,540,000

17-04-2014 11:04:32 Buy 909 1.324 3,540,909

17-04-2014 11:04:32 Buy 1,974 1.324 3,542,883

17-04-2014 11:06:53 Buy 3,117 1.324 3,546,000

17-04-2014 11:09:20 Buy 5,825 1.321 3,551,825

17-04-2014 09:47:14 Buy 469 1.328 3,552,294

17-04-2014 09:47:14 Buy 5,531 1.328 3,557,825

17-04-2014 09:53:29 Buy 6,000 1.325 3,563,825

17-04-2014 10:04:49 Buy 1,509 1.323 3,565,334

17-04-2014 14:28:00 Buy 67 1.35 3,565,401

17-04-2014 14:28:00 Buy 133 1.35 3,565,534

17-04-2014 14:31:45 Buy 7,380 1.354 3,572,914

17-04-2014 14:31:45 Buy 2,620 1.354 3,575,534

17-04-2014 14:33:11 Buy 2,000 1.352 3,577,534

17-04-2014 12:56:22 Buy 1,974 1.348 3,579,508

17-04-2014 12:56:22 Buy 1,500 1.348 3,581,008

17-04-2014 12:56:22 Buy 3,500 1.348 3,584,508

17-04-2014 12:56:22 Buy 10,000 1.349 3,594,508

17-04-2014 12:56:22 Buy 5,000 1.349 3,599,508

17-04-2014 12:56:22 Buy 1,974 1.349 3,601,482

17-04-2014 12:56:22 Buy 1,974 1.349 3,603,456

17-04-2014 12:56:22 Buy 1,974 1.349 3,605,430

17-04-2014 12:56:22 Buy 2,104 1.349 3,607,534

17-04-2014 14:38:11 Buy 5,000 1.347 3,612,534

17-04-2014 14:38:11 Buy 5,000 1.347 3,617,534

17-04-2014 13:29:56 Buy 5,000 1.343 3,622,534

17-04-2014 13:29:56 Buy 5,000 1.343 3,627,534

17-04-2014 13:29:56 Buy 2,600 1.343 3,630,134

17-04-2014 13:29:56 Buy 2,400 1.343 3,632,534

17-04-2014 13:29:56 Buy 2,600 1.343 3,635,134

17-04-2014 13:32:43 Buy 3,021 1.342 3,638,155

17-04-2014 15:00:46 Buy 5,000 1.348 3,643,155

17-04-2014 15:00:46 Buy 5,000 1.348 3,648,155

17-04-2014 11:25:03 Buy 6,000 1.324 3,654,155

17-04-2014 13:39:04 Buy 5,482 1.345 3,659,637

17-04-2014 13:39:04 Buy 1,539 1.345 3,661,176

17-04-2014 11:40:15 Buy 6,000 1.324 3,667,176

17-04-2014 11:58:49 Buy 9,625 1.334 3,676,801

17-04-2014 11:58:59 Buy 16,711 1.334 3,693,512

17-04-2014 11:58:59 Buy 1,931 1.334 3,695,443

17-04-2014 11:58:59 Buy 1,843 1.334 3,697,286

17-04-2014 12:05:06 Buy 3,500 1.335 3,700,786

17-04-2014 11:45:02 Buy 5,250 1.33 3,706,036

17-04-2014 11:45:02 Buy 4,525 1.33 3,710,561

17-04-2014 11:01:33 Buy 175 1.321 3,710,736

17-04-2014 13:14:19 Buy 10,000 1.346 3,720,736

17-04-2014 09:32:16 Buy 3,491 1.323 3,724,227

17-04-2014 08:08:23 Buy 3,000 1.323 3,727,227

17-04-2014 08:10:52 Buy 900 1.32 3,728,127

17-04-2014 08:16:55 Buy 15,100 1.324 3,743,227

17-04-2014 08:20:03 Buy 5,000 1.322 3,748,227

17-04-2014 08:25:05 Buy 5,000 1.332 3,753,227

17-04-2014 08:25:05 Buy 1,000 1.332 3,754,227

17-04-2014 08:29:45 Buy 4,500 1.33 3,758,727

17-04-2014 08:29:45 Buy 500 1.33 3,759,227

17-04-2014 08:52:10 Buy 5,000 1.332 3,764,227

17-04-2014 08:52:10 Buy 1,000 1.332 3,765,227

17-04-2014 12:05:06 Buy 4,589 1.335 3,769,816

17-04-2014 12:05:06 Buy 1,911 1.335 3,771,727

17-04-2014 12:14:26 Buy 10,000 1.337 3,781,727

17-04-2014 14:08:09 Buy 5,000 1.344 3,786,727

17-04-2014 12:39:47 Buy 7,500 1.342 3,794,227

17-04-2014 12:39:47 Buy 200 1.342 3,794,427

17-04-2014 12:39:47 Buy 4,658 1.342 3,799,085

17-04-2014 14:27:04 Buy 5,000 1.347 3,804,085

17-04-2014 14:27:36 Buy 20,000 1.35 3,824,085

17-04-2014 14:28:00 Buy 19,800 1.35 3,843,885

17-04-2014 10:24:42 Buy 2,872 1.324 3,846,757

17-04-2014 10:24:42 Buy 3,128 1.324 3,849,885

17-04-2014 11:43:45 Buy 5,289 1.325 3,855,174

17-04-2014 11:43:45 Buy 3,085 1.326 3,858,259

17-04-2014 11:43:45 Buy 4,300 1.326 3,862,559

17-04-2014 11:43:45 Buy 1,974 1.326 3,864,533

17-04-2014 11:43:45 Buy 1,974 1.326 3,866,507

17-04-2014 11:43:45 Buy 1,974 1.326 3,868,481

17-04-2014 11:44:52 Buy 20,000 1.329 3,888,481

17-04-2014 10:43:08 Buy 10,000 1.323 3,898,481

17-04-2014 11:44:52 Buy 5,000 1.329 3,903,481

17-04-2014 11:44:52 Buy 56,404 1.33 3,959,885

17-04-2014 11:45:02 Buy 115 1.33 3,960,000