transaction in own shares - pr newswire · royal dutch shell plc (the ‘company’) announces that...

Transaction in Own Shares

September 18, 2018

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the ‘Company’) announces that on September 18, 2018 it purchased the

following number of "A" Shares for cancellation.

Aggregated information on “A” shares purchased according to trading venues:

Date of purchase

Number of “A” shares purchased

Highest price

paid:

(GBp)

Lowest price

paid:

(GBp)

Volume weighted average price paid per share (GBp)

Venue

September 18, 2018

679,485 2516.50 2467.50 2496.52 LSE

September 18, 2018

148,100 2517.00 2467.50 2496.61 Cboe Europe Equities (BXE)

September 18, 2018

139,100 2516.50 2467.50 2496.41 Cboe Europe Equities (CXE)

These share purchases form part of the Company's existing share buy-back programme, details of

which were announced on July 26, 2018.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation

to the Company’s securities independently of the Company for the period July 26, 2018 up to and

including October 25, 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the

Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of

the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes and the Commission

Delegated Regulation (EU) 2016/1052.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual

trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back

programme is detailed below.

Enquiries

Shell Media Relations

International, UK, European Press: +44 (0)207 934 5550

Shell Investor Relations

Europe: + 31 70 377 3996

United States: + 1 832 337 2034

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

2

Transaction date and time Volume Price (GBp) Trading Venue

Transaction Reference Number

Tue 18 Sep 2018 08:00:33 BST 23 2469.50 XLON 18261XJdyq0

Tue 18 Sep 2018 08:00:46 BST 249 2470.00 BATE 18261XJdyrn

Tue 18 Sep 2018 08:00:46 BST 236 2470.00 XLON 18261XJdyro

Tue 18 Sep 2018 08:00:46 BST 17 2471.00 XLON 18261XJdyrq

Tue 18 Sep 2018 08:00:54 BST 12 2471.00 CHIX 18261XJdysv

Tue 18 Sep 2018 08:00:54 BST 8 2471.00 CHIX 18261XJdysu

Tue 18 Sep 2018 08:01:02 BST 15 2471.50 BATE 18261XJdyt9

Tue 18 Sep 2018 08:01:08 BST 12 2470.50 CHIX 18261XJdytw

Tue 18 Sep 2018 08:01:08 BST 152 2470.50 CHIX 18261XJdyty

Tue 18 Sep 2018 08:01:08 BST 232 2470.00 BATE 18261XJdyu1

Tue 18 Sep 2018 08:01:08 BST 130 2470.00 CHIX 18261XJdyu0

Tue 18 Sep 2018 08:01:08 BST 57 2470.00 CHIX 18261XJdyu3

Tue 18 Sep 2018 08:01:08 BST 6 2470.00 XLON 18261XJdyu2




Tue 18 Sep 2018 08:01:11 BST 295 2469.50 XLON 18261XJdyue

Tue 18 Sep 2018 08:01:12 BST 264 2469.00 XLON 18261XJdyum

Tue 18 Sep 2018 08:01:12 BST 284 2469.00 XLON 18261XJdyun

Tue 18 Sep 2018 08:01:12 BST 16 2469.50 CHIX 18261XJdyuo

Tue 18 Sep 2018 08:01:12 BST 239 2469.00 CHIX 18261XJdyup

Tue 18 Sep 2018 08:02:41 BST 238 2472.50 XLON 18261XJdz29


Tue 18 Sep 2018 08:02:45 BST 228 2472.50 CHIX 18261XJdz2b

Tue 18 Sep 2018 08:02:45 BST 29 2472.00 XLON 18261XJdz2c

Tue 18 Sep 2018 08:02:45 BST 242 2472.00 XLON 18261XJdz2e

Tue 18 Sep 2018 08:02:45 BST 346 2472.00 XLON 18261XJdz2d

Tue 18 Sep 2018 08:02:47 BST 256 2472.00 BATE 18261XJdz2k

Tue 18 Sep 2018 08:02:49 BST 260 2471.50 XLON 18261XJdz2n

Tue 18 Sep 2018 08:02:49 BST 276 2471.50 XLON 18261XJdz2o

Tue 18 Sep 2018 08:02:49 BST 531 2471.50 XLON 18261XJdz2q

Tue 18 Sep 2018 08:03:01 BST 68 2470.50 XLON 18261XJdz3q




Tue 18 Sep 2018 08:03:18 BST 264 2469.50 CHIX 18261XJdz69



Tue 18 Sep 2018 08:03:18 BST 456 2469.50 BATE 18261XJdz63


Tue 18 Sep 2018 08:04:51 BST 142 2471.00 XLON 18261XJdzav

Tue 18 Sep 2018 08:04:51 BST 654 2471.00 XLON 18261XJdzaw

Tue 18 Sep 2018 08:04:51 BST 247 2471.00 CHIX 18261XJdzax

Tue 18 Sep 2018 08:04:51 BST 118 2470.50 XLON 18261XJdzay

Tue 18 Sep 2018 08:04:51 BST 961 2470.50 XLON 18261XJdzaz

Tue 18 Sep 2018 08:04:51 BST 153 2470.00 CHIX 18261XJdzb2

Tue 18 Sep 2018 08:04:51 BST 389 2470.50 XLON 18261XJdzb1



3

Tue 18 Sep 2018 08:05:28 BST 11 2470.50 XLON 18261XJdzcg

Tue 18 Sep 2018 08:05:29 BST 151 2470.50 XLON 18261XJdzci

Tue 18 Sep 2018 08:05:29 BST 69 2470.50 XLON 18261XJdzcj

Tue 18 Sep 2018 08:05:32 BST 305 2470.50 XLON 18261XJdzcn

Tue 18 Sep 2018 08:05:32 BST 312 2470.50 XLON 18261XJdzcm

Tue 18 Sep 2018 08:06:11 BST 173 2470.00 XLON 18261XJdzfh

Tue 18 Sep 2018 08:06:15 BST 157 2470.00 BATE 18261XJdzfo

Tue 18 Sep 2018 08:06:15 BST 279 2470.00 BATE 18261XJdzfm

Tue 18 Sep 2018 08:06:15 BST 415 2470.00 BATE 18261XJdzfr

Tue 18 Sep 2018 08:06:15 BST 789 2470.00 BATE 18261XJdzft

Tue 18 Sep 2018 08:06:15 BST 265 2470.00 CHIX 18261XJdzfq

Tue 18 Sep 2018 08:06:15 BST 258 2470.00 XLON 18261XJdzfv

Tue 18 Sep 2018 08:06:15 BST 44 2470.00 XLON 18261XJdzfu

Tue 18 Sep 2018 08:06:15 BST 347 2470.00 XLON 18261XJdzfw

Tue 18 Sep 2018 08:06:15 BST 1184 2470.00 XLON 18261XJdzfx

Tue 18 Sep 2018 08:06:15 BST 852 2470.00 XLON 18261XJdzfy

Tue 18 Sep 2018 08:07:21 BST 897 2471.50 CHIX 18261XJdzn9

Tue 18 Sep 2018 08:07:32 BST 145 2471.00 CHIX 18261XJdzog

Tue 18 Sep 2018 08:07:32 BST 287 2471.00 XLON 18261XJdzoh

Tue 18 Sep 2018 08:07:32 BST 487 2471.00 XLON 18261XJdzoi

Tue 18 Sep 2018 08:07:51 BST 551 2470.50 XLON 18261XJdzq3

Tue 18 Sep 2018 08:07:51 BST 476 2470.50 XLON 18261XJdzq0

Tue 18 Sep 2018 08:07:56 BST 107 2470.00 XLON 18261XJdzqq

Tue 18 Sep 2018 08:07:56 BST 493 2470.00 XLON 18261XJdzqp

Tue 18 Sep 2018 08:07:56 BST 300 2470.00 XLON 18261XJdzqr

Tue 18 Sep 2018 08:07:56 BST 86 2470.00 XLON 18261XJdzqs

Tue 18 Sep 2018 08:08:02 BST 122 2470.00 BATE 18261XJdzrp

Tue 18 Sep 2018 08:08:26 BST 1585 2471.00 XLON 18261XJdzt8

Tue 18 Sep 2018 08:08:26 BST 584 2471.00 XLON 18261XJdzta

Tue 18 Sep 2018 08:08:26 BST 215 2471.00 CHIX 18261XJdzt7

Tue 18 Sep 2018 08:08:26 BST 128 2471.00 CHIX 18261XJdztb

Tue 18 Sep 2018 08:09:26 BST 68 2470.50 XLON 18261XJdzx6



Tue 18 Sep 2018 08:09:26 BST 277 2470.50 XLON 18261XJdzxa

Tue 18 Sep 2018 08:09:26 BST 1090 2470.50 XLON 18261XJdzxc

Tue 18 Sep 2018 08:09:26 BST 773 2470.50 BATE 18261XJdzx8

Tue 18 Sep 2018 08:09:26 BST 433 2470.50 BATE 18261XJdzxb

Tue 18 Sep 2018 08:10:11 BST 514 2471.50 XLON 18261XJe00l

Tue 18 Sep 2018 08:10:11 BST 65 2471.50 BATE 18261XJe00m

Tue 18 Sep 2018 08:10:11 BST 295 2471.50 BATE 18261XJe00p

Tue 18 Sep 2018 08:10:11 BST 124 2471.50 CHIX 18261XJe00n

Tue 18 Sep 2018 08:10:47 BST 246 2471.00 CHIX 18261XJe02n

Tue 18 Sep 2018 08:10:47 BST 511 2471.00 CHIX 18261XJe02p

Tue 18 Sep 2018 08:10:47 BST 586 2471.00 XLON 18261XJe02o

Tue 18 Sep 2018 08:10:47 BST 468 2471.00 XLON 18261XJe02q

Tue 18 Sep 2018 08:11:28 BST 690 2470.50 XLON 18261XJe04v

Tue 18 Sep 2018 08:11:28 BST 218 2470.50 XLON 18261XJe04u

Tue 18 Sep 2018 08:11:28 BST 3 2470.50 XLON 18261XJe04x

Tue 18 Sep 2018 08:11:28 BST 297 2470.50 XLON 18261XJe04w

Tue 18 Sep 2018 08:11:28 BST 377 2470.50 XLON 18261XJe04y

Tue 18 Sep 2018 08:11:56 BST 194 2470.00 CHIX 18261XJe079

4

Tue 18 Sep 2018 08:11:56 BST 201 2470.00 BATE 18261XJe07d

Tue 18 Sep 2018 08:11:56 BST 72 2470.00 BATE 18261XJe078

Tue 18 Sep 2018 08:11:56 BST 262 2470.00 XLON 18261XJe07a

Tue 18 Sep 2018 08:11:56 BST 123 2470.00 XLON 18261XJe07b

Tue 18 Sep 2018 08:11:56 BST 285 2470.00 XLON 18261XJe07g

Tue 18 Sep 2018 08:11:56 BST 10 2470.00 XLON 18261XJe07f

Tue 18 Sep 2018 08:11:56 BST 216 2469.50 CHIX 18261XJe07h

Tue 18 Sep 2018 08:11:56 BST 84 2469.50 CHIX 18261XJe07c

Tue 18 Sep 2018 08:11:56 BST 87 2469.50 CHIX 18261XJe07e

Tue 18 Sep 2018 08:11:56 BST 360 2469.50 XLON 18261XJe07i

Tue 18 Sep 2018 08:11:58 BST 424 2469.50 CHIX 18261XJe07p

Tue 18 Sep 2018 08:11:58 BST 169 2469.50 XLON 18261XJe07r




Tue 18 Sep 2018 08:12:02 BST 443 2469.00 XLON 18261XJe09c


Tue 18 Sep 2018 08:12:22 BST 1648 2468.50 XLON 18261XJe0a9

Tue 18 Sep 2018 08:12:22 BST 462 2468.50 XLON 18261XJe0ac

Tue 18 Sep 2018 08:12:22 BST 175 2468.50 BATE 18261XJe0ab

Tue 18 Sep 2018 08:12:22 BST 224 2468.50 CHIX 18261XJe0ad

Tue 18 Sep 2018 08:13:36 BST 761 2470.50 XLON 18261XJe0er

Tue 18 Sep 2018 08:13:36 BST 87 2470.50 XLON 18261XJe0eq

Tue 18 Sep 2018 08:14:17 BST 164 2470.00 BATE 18261XJe0ih

Tue 18 Sep 2018 08:14:17 BST 745 2470.00 BATE 18261XJe0in

Tue 18 Sep 2018 08:14:17 BST 247 2470.00 CHIX 18261XJe0ik

Tue 18 Sep 2018 08:14:17 BST 217 2470.00 XLON 18261XJe0ij

Tue 18 Sep 2018 08:14:17 BST 224 2470.00 XLON 18261XJe0im

Tue 18 Sep 2018 08:14:17 BST 427 2470.00 XLON 18261XJe0io

Tue 18 Sep 2018 08:14:17 BST 1300 2470.00 XLON 18261XJe0ip

Tue 18 Sep 2018 08:14:17 BST 334 2470.00 XLON 18261XJe0iq

Tue 18 Sep 2018 08:14:17 BST 274 2470.00 XLON 18261XJe0ir

Tue 18 Sep 2018 08:14:17 BST 156 2469.50 BATE 18261XJe0it

Tue 18 Sep 2018 08:14:17 BST 283 2469.50 CHIX 18261XJe0is

Tue 18 Sep 2018 08:14:17 BST 196 2469.50 CHIX 18261XJe0iu

Tue 18 Sep 2018 08:14:17 BST 786 2469.50 XLON 18261XJe0iv

Tue 18 Sep 2018 08:14:17 BST 439 2469.50 BATE 18261XJe0iw

Tue 18 Sep 2018 08:14:21 BST 222 2469.00 BATE 18261XJe0jh

Tue 18 Sep 2018 08:15:23 BST 283 2469.50 CHIX 18261XJe0op

Tue 18 Sep 2018 08:15:23 BST 89 2469.50 XLON 18261XJe0os

Tue 18 Sep 2018 08:15:23 BST 275 2469.50 XLON 18261XJe0ou

Tue 18 Sep 2018 08:15:30 BST 394 2469.00 XLON 18261XJe0pf

Tue 18 Sep 2018 08:15:30 BST 591 2469.00 XLON 18261XJe0pg

Tue 18 Sep 2018 08:16:16 BST 733 2469.00 XLON 18261XJe0ty

Tue 18 Sep 2018 08:16:16 BST 221 2469.00 BATE 18261XJe0tz

Tue 18 Sep 2018 08:16:16 BST 138 2469.00 CHIX 18261XJe0u0

Tue 18 Sep 2018 08:16:53 BST 125 2469.50 XLON 18261XJe0xm

Tue 18 Sep 2018 08:16:53 BST 275 2469.50 XLON 18261XJe0xo

Tue 18 Sep 2018 08:16:53 BST 55 2469.50 XLON 18261XJe0xp

Tue 18 Sep 2018 08:16:53 BST 96 2469.50 BATE 18261XJe0xt

Tue 18 Sep 2018 08:16:53 BST 446 2469.50 CHIX 18261XJe0xr

Tue 18 Sep 2018 08:17:01 BST 154 2469.00 XLON 18261XJe0z5

5



Tue 18 Sep 2018 08:17:01 BST 139 2469.00 CHIX 18261XJe0z6

Tue 18 Sep 2018 08:17:01 BST 245 2469.00 BATE 18261XJe0z7

Tue 18 Sep 2018 08:17:01 BST 13 2469.00 XLON 18261XJe0za

Tue 18 Sep 2018 08:17:01 BST 170 2469.00 XLON 18261XJe0zb

Tue 18 Sep 2018 08:17:08 BST 266 2468.50 BATE 18261XJe10b



Tue 18 Sep 2018 08:17:08 BST 1049 2468.50 XLON 18261XJe10e

Tue 18 Sep 2018 08:17:08 BST 1047 2468.50 XLON 18261XJe10g


Tue 18 Sep 2018 08:17:28 BST 254 2467.50 CHIX 18261XJe13b




Tue 18 Sep 2018 08:17:28 BST 1420 2467.50 XLON 18261XJe132


Tue 18 Sep 2018 08:19:48 BST 1235 2470.00 XLON 18261XJe1e7

Tue 18 Sep 2018 08:19:48 BST 201 2470.00 XLON 18261XJe1e9

Tue 18 Sep 2018 08:19:48 BST 253 2470.00 CHIX 18261XJe1e8

Tue 18 Sep 2018 08:20:33 BST 2687 2470.00 XLON 18261XJe1ii

Tue 18 Sep 2018 08:20:33 BST 565 2470.00 XLON 18261XJe1ir

Tue 18 Sep 2018 08:20:33 BST 760 2470.00 BATE 18261XJe1ik

Tue 18 Sep 2018 08:20:33 BST 620 2470.00 BATE 18261XJe1im

Tue 18 Sep 2018 08:20:33 BST 74 2470.00 CHIX 18261XJe1iv

Tue 18 Sep 2018 08:20:33 BST 620 2469.50 BATE 18261XJe1ix

Tue 18 Sep 2018 08:20:33 BST 239 2469.50 CHIX 18261XJe1ip

Tue 18 Sep 2018 08:20:33 BST 42 2469.50 XLON 18261XJe1iy

Tue 18 Sep 2018 08:20:33 BST 608 2469.50 XLON 18261XJe1j0

Tue 18 Sep 2018 08:22:50 BST 999 2473.50 XLON 18261XJe1yv

Tue 18 Sep 2018 08:22:50 BST 610 2473.50 XLON 18261XJe1yu

Tue 18 Sep 2018 08:22:50 BST 105 2473.50 XLON 18261XJe1yr



Tue 18 Sep 2018 08:23:42 BST 274 2473.50 CHIX 18261XJe23a

Tue 18 Sep 2018 08:23:42 BST 206 2473.50 CHIX 18261XJe23b







Tue 18 Sep 2018 08:24:04 BST 107 2473.50 BATE 18261XJe26c

Tue 18 Sep 2018 08:24:04 BST 135 2473.50 BATE 18261XJe26d






Tue 18 Sep 2018 08:24:53 BST 559 2474.00 XLON 18261XJe29x

Tue 18 Sep 2018 08:24:53 BST 675 2474.00 XLON 18261XJe29z

6



Tue 18 Sep 2018 08:24:53 BST 140 2474.00 CHIX 18261XJe29y

Tue 18 Sep 2018 08:24:53 BST 472 2474.00 CHIX 18261XJe2a1

Tue 18 Sep 2018 08:25:56 BST 969 2473.00 XLON 18261XJe2hh

Tue 18 Sep 2018 08:25:56 BST 479 2473.00 XLON 18261XJe2hg

Tue 18 Sep 2018 08:26:44 BST 917 2473.00 BATE 18261XJe2nr

Tue 18 Sep 2018 08:26:44 BST 950 2473.00 CHIX 18261XJe2ns

Tue 18 Sep 2018 08:26:47 BST 105 2472.50 XLON 18261XJe2o1

Tue 18 Sep 2018 08:26:47 BST 1394 2472.50 XLON 18261XJe2nz

Tue 18 Sep 2018 08:26:47 BST 835 2472.50 XLON 18261XJe2o2

Tue 18 Sep 2018 08:26:47 BST 221 2472.50 BATE 18261XJe2o0

Tue 18 Sep 2018 08:26:47 BST 234 2472.50 BATE 18261XJe2o3



Tue 18 Sep 2018 08:28:05 BST 586 2472.50 XLON 18261XJe2zb

Tue 18 Sep 2018 08:28:05 BST 96 2472.50 XLON 18261XJe2zc

Tue 18 Sep 2018 08:28:05 BST 277 2472.50 XLON 18261XJe2zd

Tue 18 Sep 2018 08:28:38 BST 232 2474.00 BATE 18261XJe32j

Tue 18 Sep 2018 08:28:38 BST 22 2474.00 CHIX 18261XJe32k

Tue 18 Sep 2018 08:28:38 BST 235 2474.00 CHIX 18261XJe32l


Tue 18 Sep 2018 08:29:04 BST 85 2473.50 XLON 18261XJe34d

Tue 18 Sep 2018 08:29:04 BST 383 2473.50 XLON 18261XJe34e


Tue 18 Sep 2018 08:29:16 BST 274 2473.00 BATE 18261XJe35a

Tue 18 Sep 2018 08:29:16 BST 1014 2473.00 XLON 18261XJe35d




Tue 18 Sep 2018 08:33:06 BST 284 2477.00 CHIX 18261XJe3w3

Tue 18 Sep 2018 08:33:06 BST 255 2477.00 BATE 18261XJe3wi

Tue 18 Sep 2018 08:33:06 BST 49 2477.00 XLON 18261XJe3w4

Tue 18 Sep 2018 08:33:06 BST 1335 2477.00 XLON 18261XJe3w6

Tue 18 Sep 2018 08:33:06 BST 387 2477.00 BATE 18261XJe3wl

Tue 18 Sep 2018 08:33:06 BST 534 2477.00 XLON 18261XJe3wb

Tue 18 Sep 2018 08:33:06 BST 266 2477.00 XLON 18261XJe3we


Tue 18 Sep 2018 08:33:06 BST 20 2477.00 XLON 18261XJe3wg

Tue 18 Sep 2018 08:33:06 BST 600 2477.00 XLON 18261XJe3wh

Tue 18 Sep 2018 08:33:06 BST 352 2477.00 XLON 18261XJe3wk

Tue 18 Sep 2018 08:33:06 BST 309 2477.00 XLON 18261XJe3wm

Tue 18 Sep 2018 08:33:06 BST 828 2477.00 XLON 18261XJe3wn


Tue 18 Sep 2018 08:33:06 BST 577 2477.00 CHIX 18261XJe3wc

Tue 18 Sep 2018 08:33:06 BST 1041 2477.00 CHIX 18261XJe3wj

Tue 18 Sep 2018 08:36:31 BST 687 2476.50 XLON 18261XJe4cu

Tue 18 Sep 2018 08:36:31 BST 310 2476.50 BATE 18261XJe4cw

Tue 18 Sep 2018 08:36:31 BST 291 2476.50 CHIX 18261XJe4cv

Tue 18 Sep 2018 08:36:31 BST 708 2476.50 BATE 18261XJe4d0

Tue 18 Sep 2018 08:36:31 BST 208 2476.50 XLON 18261XJe4cy

Tue 18 Sep 2018 08:38:01 BST 458 2477.00 XLON 18261XJe4nk

7

Tue 18 Sep 2018 08:38:01 BST 215 2477.00 BATE 18261XJe4oc

Tue 18 Sep 2018 08:38:02 BST 467 2477.00 XLON 18261XJe4oe

Tue 18 Sep 2018 08:38:02 BST 161 2477.00 XLON 18261XJe4oi

Tue 18 Sep 2018 08:38:02 BST 208 2477.00 XLON 18261XJe4oh

Tue 18 Sep 2018 08:38:02 BST 192 2477.00 XLON 18261XJe4og

Tue 18 Sep 2018 08:38:06 BST 524 2477.00 BATE 18261XJe4oz

Tue 18 Sep 2018 08:38:06 BST 63 2477.00 XLON 18261XJe4p0








Tue 18 Sep 2018 08:38:06 BST 815 2477.00 CHIX 18261XJe4p8

Tue 18 Sep 2018 08:39:51 BST 42 2478.50 BATE 18261XJe4y5

Tue 18 Sep 2018 08:39:51 BST 862 2478.50 XLON 18261XJe4y3

Tue 18 Sep 2018 08:39:51 BST 519 2478.50 XLON 18261XJe4yc

Tue 18 Sep 2018 08:39:51 BST 291 2478.50 XLON 18261XJe4yb

Tue 18 Sep 2018 08:40:30 BST 292 2478.00 XLON 18261XJe51j

Tue 18 Sep 2018 08:40:50 BST 856 2478.00 BATE 18261XJe52z

Tue 18 Sep 2018 08:40:50 BST 138 2478.00 BATE 18261XJe52v


Tue 18 Sep 2018 08:40:50 BST 590 2478.00 CHIX 18261XJe52x

Tue 18 Sep 2018 08:40:50 BST 546 2478.00 XLON 18261XJe52w

Tue 18 Sep 2018 08:40:50 BST 384 2478.00 XLON 18261XJe52y











Tue 18 Sep 2018 08:41:41 BST 4 2477.50 BATE 18261XJe58h


Tue 18 Sep 2018 08:42:10 BST 784 2477.00 XLON 18261XJe5b6

Tue 18 Sep 2018 08:42:36 BST 726 2476.50 XLON 18261XJe5d4

Tue 18 Sep 2018 08:42:52 BST 3 2476.00 BATE 18261XJe5fa

Tue 18 Sep 2018 08:43:19 BST 206 2476.00 CHIX 18261XJe5i0

Tue 18 Sep 2018 08:43:19 BST 270 2476.00 BATE 18261XJe5i2



Tue 18 Sep 2018 08:43:19 BST 167 2476.00 CHIX 18261XJe5i3

Tue 18 Sep 2018 08:43:19 BST 715 2476.00 XLON 18261XJe5i6



Tue 18 Sep 2018 08:43:56 BST 240 2475.50 CHIX 18261XJe5kf

Tue 18 Sep 2018 08:43:56 BST 344 2475.50 XLON 18261XJe5kh

Tue 18 Sep 2018 08:46:51 BST 152 2477.00 XLON 18261XJe5wo

8

Tue 18 Sep 2018 08:46:51 BST 169 2477.00 XLON 18261XJe5wp

Tue 18 Sep 2018 08:46:51 BST 9 2477.00 XLON 18261XJe5wq

Tue 18 Sep 2018 08:47:22 BST 109 2476.50 XLON 18261XJe5xe

Tue 18 Sep 2018 08:47:22 BST 11 2476.50 XLON 18261XJe5xg

Tue 18 Sep 2018 08:47:22 BST 266 2476.50 XLON 18261XJe5xj

Tue 18 Sep 2018 08:47:22 BST 165 2476.50 XLON 18261XJe5xl

Tue 18 Sep 2018 08:47:22 BST 211 2476.50 XLON 18261XJe5xn

Tue 18 Sep 2018 08:47:22 BST 157 2476.50 XLON 18261XJe5xr

Tue 18 Sep 2018 08:47:22 BST 523 2476.50 XLON 18261XJe5xu

Tue 18 Sep 2018 08:47:22 BST 954 2476.50 CHIX 18261XJe5y1

Tue 18 Sep 2018 08:47:22 BST 696 2476.50 XLON 18261XJe5xy



Tue 18 Sep 2018 08:47:22 BST 208 2476.00 XLON 18261XJe5yw



Tue 18 Sep 2018 08:47:23 BST 57 2476.00 CHIX 18261XJe5yz

Tue 18 Sep 2018 08:47:23 BST 1219 2476.00 CHIX 18261XJe5z3




Tue 18 Sep 2018 08:48:21 BST 93 2476.00 XLON 18261XJe63n

Tue 18 Sep 2018 08:48:21 BST 13 2476.00 CHIX 18261XJe63q


Tue 18 Sep 2018 08:48:22 BST 571 2476.00 BATE 18261XJe63u

Tue 18 Sep 2018 08:48:22 BST 192 2476.00 CHIX 18261XJe63v

Tue 18 Sep 2018 08:51:52 BST 925 2481.00 XLON 18261XJe6ls

Tue 18 Sep 2018 08:51:52 BST 136 2481.00 XLON 18261XJe6lt

Tue 18 Sep 2018 08:51:52 BST 447 2480.50 CHIX 18261XJe6m1

Tue 18 Sep 2018 08:51:52 BST 1178 2480.50 XLON 18261XJe6m3

Tue 18 Sep 2018 08:51:52 BST 426 2480.50 XLON 18261XJe6m2

Tue 18 Sep 2018 08:53:38 BST 237 2481.00 BATE 18261XJe6uz

Tue 18 Sep 2018 08:53:38 BST 293 2481.00 XLON 18261XJe6v1





Tue 18 Sep 2018 08:53:51 BST 701 2480.50 XLON 18261XJe6wu

Tue 18 Sep 2018 08:53:51 BST 581 2480.50 BATE 18261XJe6ww

Tue 18 Sep 2018 08:53:51 BST 933 2480.50 BATE 18261XJe6wv

Tue 18 Sep 2018 08:53:51 BST 93 2480.50 CHIX 18261XJe6wx

Tue 18 Sep 2018 08:54:03 BST 366 2480.00 BATE 18261XJe6y3

Tue 18 Sep 2018 08:54:03 BST 248 2480.00 CHIX 18261XJe6y4






Tue 18 Sep 2018 08:56:34 BST 192 2480.00 XLON 18261XJe7ab

Tue 18 Sep 2018 08:56:34 BST 2411 2480.00 XLON 18261XJe7ad

Tue 18 Sep 2018 08:56:34 BST 497 2480.00 CHIX 18261XJe7a9

Tue 18 Sep 2018 08:56:34 BST 14 2480.00 BATE 18261XJe7a0

9

Tue 18 Sep 2018 08:56:34 BST 69 2480.00 BATE 18261XJe7a4

Tue 18 Sep 2018 08:56:34 BST 24 2480.00 XLON 18261XJe7ag

Tue 18 Sep 2018 08:56:34 BST 500 2480.00 XLON 18261XJe7af

Tue 18 Sep 2018 08:57:15 BST 154 2479.50 CHIX 18261XJe7ei

Tue 18 Sep 2018 08:59:19 BST 86 2479.00 CHIX 18261XJe7mx

Tue 18 Sep 2018 08:59:19 BST 1192 2479.00 XLON 18261XJe7mw

Tue 18 Sep 2018 08:59:19 BST 453 2479.00 XLON 18261XJe7my

Tue 18 Sep 2018 08:59:19 BST 476 2479.00 XLON 18261XJe7mz

Tue 18 Sep 2018 08:59:42 BST 200 2478.50 CHIX 18261XJe7od

Tue 18 Sep 2018 08:59:59 BST 61 2478.50 CHIX 18261XJe7pk

Tue 18 Sep 2018 09:00:09 BST 944 2479.00 BATE 18261XJe7pw

Tue 18 Sep 2018 09:00:09 BST 364 2479.00 BATE 18261XJe7px

Tue 18 Sep 2018 09:00:14 BST 219 2479.00 BATE 18261XJe7q5

Tue 18 Sep 2018 09:00:21 BST 128 2478.50 XLON 18261XJe7qr

Tue 18 Sep 2018 09:00:21 BST 414 2478.50 XLON 18261XJe7qs

Tue 18 Sep 2018 09:00:21 BST 2210 2478.50 XLON 18261XJe7qt

Tue 18 Sep 2018 09:00:21 BST 868 2478.50 XLON 18261XJe7qv

Tue 18 Sep 2018 09:00:21 BST 23 2478.50 CHIX 18261XJe7qx

Tue 18 Sep 2018 09:00:21 BST 669 2478.00 XLON 18261XJe7qz

Tue 18 Sep 2018 09:00:21 BST 790 2478.00 XLON 18261XJe7r1

Tue 18 Sep 2018 09:00:21 BST 90 2478.00 BATE 18261XJe7r0

Tue 18 Sep 2018 09:00:21 BST 363 2478.00 CHIX 18261XJe7r2

Tue 18 Sep 2018 09:00:21 BST 140 2477.50 CHIX 18261XJe7rf

Tue 18 Sep 2018 09:00:28 BST 136 2477.00 XLON 18261XJe7rq

Tue 18 Sep 2018 09:00:28 BST 263 2477.00 XLON 18261XJe7rp

Tue 18 Sep 2018 09:00:39 BST 240 2476.50 CHIX 18261XJe7sm

Tue 18 Sep 2018 09:00:39 BST 161 2476.50 CHIX 18261XJe7sn

Tue 18 Sep 2018 09:01:31 BST 684 2476.50 XLON 18261XJe7zu






Tue 18 Sep 2018 09:01:37 BST 476 2475.00 XLON 18261XJe81m

Tue 18 Sep 2018 09:01:37 BST 217 2475.00 BATE 18261XJe81i

Tue 18 Sep 2018 09:01:37 BST 11 2475.00 BATE 18261XJe81h

Tue 18 Sep 2018 09:01:37 BST 22 2475.00 CHIX 18261XJe81f

Tue 18 Sep 2018 09:02:35 BST 211 2474.50 CHIX 18261XJe87e

Tue 18 Sep 2018 09:02:38 BST 103 2474.00 XLON 18261XJe87l

Tue 18 Sep 2018 09:02:38 BST 162 2474.00 XLON 18261XJe87q

Tue 18 Sep 2018 09:02:38 BST 138 2474.00 XLON 18261XJe87p

Tue 18 Sep 2018 09:02:38 BST 268 2474.00 BATE 18261XJe87o

Tue 18 Sep 2018 09:02:38 BST 243 2474.00 BATE 18261XJe87n

Tue 18 Sep 2018 09:02:38 BST 48 2474.00 CHIX 18261XJe87u

Tue 18 Sep 2018 09:02:38 BST 227 2474.00 CHIX 18261XJe87w


Tue 18 Sep 2018 09:02:38 BST 19 2474.00 XLON 18261XJe87v

Tue 18 Sep 2018 09:03:30 BST 235 2474.50 BATE 18261XJe8cn

Tue 18 Sep 2018 09:05:15 BST 95 2476.00 XLON 18261XJe8oj

Tue 18 Sep 2018 09:05:15 BST 693 2476.00 XLON 18261XJe8ok

Tue 18 Sep 2018 09:05:15 BST 36 2476.00 BATE 18261XJe8om

Tue 18 Sep 2018 09:05:15 BST 182 2476.00 CHIX 18261XJe8on

10

Tue 18 Sep 2018 09:05:15 BST 255 2476.00 CHIX 18261XJe8oq

Tue 18 Sep 2018 09:05:15 BST 374 2476.00 XLON 18261XJe8oo

Tue 18 Sep 2018 09:05:15 BST 1594 2476.00 XLON 18261XJe8op

Tue 18 Sep 2018 09:05:15 BST 120 2476.00 XLON 18261XJe8or

Tue 18 Sep 2018 09:05:24 BST 300 2475.50 XLON 18261XJe8pu

Tue 18 Sep 2018 09:05:24 BST 520 2475.50 XLON 18261XJe8pv

Tue 18 Sep 2018 09:05:24 BST 254 2475.50 BATE 18261XJe8pw






Tue 18 Sep 2018 09:08:14 BST 913 2476.50 BATE 18261XJe98a

Tue 18 Sep 2018 09:08:16 BST 194 2476.00 XLON 18261XJe98n


Tue 18 Sep 2018 09:08:16 BST 138 2476.00 CHIX 18261XJe98r

Tue 18 Sep 2018 09:08:16 BST 69 2476.00 CHIX 18261XJe98t

Tue 18 Sep 2018 09:08:16 BST 1609 2476.00 XLON 18261XJe98o

Tue 18 Sep 2018 09:08:16 BST 540 2476.00 XLON 18261XJe98s

Tue 18 Sep 2018 09:08:16 BST 119 2476.00 CHIX 18261XJe98u

Tue 18 Sep 2018 09:08:16 BST 9 2476.00 BATE 18261XJe98q

Tue 18 Sep 2018 09:08:33 BST 808 2475.50 XLON 18261XJe9ar

Tue 18 Sep 2018 09:08:33 BST 300 2475.50 XLON 18261XJe9as

Tue 18 Sep 2018 09:08:33 BST 120 2475.50 XLON 18261XJe9at

Tue 18 Sep 2018 09:08:33 BST 1023 2475.50 XLON 18261XJe9av

Tue 18 Sep 2018 09:08:33 BST 151 2475.50 BATE 18261XJe9au

Tue 18 Sep 2018 09:08:33 BST 243 2475.50 CHIX 18261XJe9aw

Tue 18 Sep 2018 09:08:38 BST 259 2475.00 BATE 18261XJe9bc

Tue 18 Sep 2018 09:08:38 BST 650 2475.00 XLON 18261XJe9be

Tue 18 Sep 2018 09:09:05 BST 991 2474.00 CHIX 18261XJe9et

Tue 18 Sep 2018 09:09:51 BST 664 2473.50 XLON 18261XJe9kf

Tue 18 Sep 2018 09:10:35 BST 163 2473.50 CHIX 18261XJe9ps

Tue 18 Sep 2018 09:10:35 BST 96 2473.50 CHIX 18261XJe9pr

Tue 18 Sep 2018 09:11:25 BST 226 2474.50 XLON 18261XJe9u1

Tue 18 Sep 2018 09:11:25 BST 267 2474.50 CHIX 18261XJe9u4



Tue 18 Sep 2018 09:11:33 BST 115 2474.00 XLON 18261XJe9uz

Tue 18 Sep 2018 09:11:33 BST 478 2474.00 XLON 18261XJe9uy

Tue 18 Sep 2018 09:11:33 BST 7 2474.00 XLON 18261XJe9uw


Tue 18 Sep 2018 09:11:33 BST 279 2474.00 BATE 18261XJe9ux

Tue 18 Sep 2018 09:13:19 BST 211 2474.00 BATE 18261XJea53

Tue 18 Sep 2018 09:14:09 BST 30 2474.00 BATE 18261XJea7w

Tue 18 Sep 2018 09:14:09 BST 2 2474.00 BATE 18261XJea7x

Tue 18 Sep 2018 09:16:18 BST 1090 2475.00 XLON 18261XJeafl

Tue 18 Sep 2018 09:16:18 BST 896 2475.00 XLON 18261XJeafq

Tue 18 Sep 2018 09:16:18 BST 44 2475.00 XLON 18261XJeaft

Tue 18 Sep 2018 09:16:18 BST 300 2475.00 XLON 18261XJeafu

Tue 18 Sep 2018 09:16:18 BST 147 2475.00 BATE 18261XJeafm

Tue 18 Sep 2018 09:16:18 BST 326 2475.00 BATE 18261XJeafp

Tue 18 Sep 2018 09:16:18 BST 179 2475.00 BATE 18261XJeafo

11

Tue 18 Sep 2018 09:16:18 BST 634 2475.00 BATE 18261XJeafr

Tue 18 Sep 2018 09:16:18 BST 246 2475.00 BATE 18261XJeafs

Tue 18 Sep 2018 09:16:18 BST 436 2475.00 CHIX 18261XJeafn

Tue 18 Sep 2018 09:16:18 BST 99 2475.00 XLON 18261XJeafx

Tue 18 Sep 2018 09:16:18 BST 83 2475.00 XLON 18261XJeafw

Tue 18 Sep 2018 09:16:18 BST 2782 2475.00 XLON 18261XJeafy

Tue 18 Sep 2018 09:16:18 BST 869 2475.00 XLON 18261XJeafz

Tue 18 Sep 2018 09:16:18 BST 74 2475.00 XLON 18261XJeag1

Tue 18 Sep 2018 09:16:18 BST 20 2475.00 CHIX 18261XJeafv

Tue 18 Sep 2018 09:16:18 BST 850 2475.00 CHIX 18261XJeag0

Tue 18 Sep 2018 09:18:39 BST 648 2475.00 XLON 18261XJeapn

Tue 18 Sep 2018 09:18:39 BST 38 2475.00 XLON 18261XJeapo

Tue 18 Sep 2018 09:18:39 BST 209 2475.00 BATE 18261XJeapm

Tue 18 Sep 2018 09:20:46 BST 654 2477.00 CHIX 18261XJeay5

Tue 18 Sep 2018 09:20:46 BST 1348 2477.00 XLON 18261XJeay6

Tue 18 Sep 2018 09:21:21 BST 1265 2477.00 XLON 18261XJeb2i

Tue 18 Sep 2018 09:21:40 BST 41 2477.00 XLON 18261XJeb43

Tue 18 Sep 2018 09:21:40 BST 651 2477.00 XLON 18261XJeb44

Tue 18 Sep 2018 09:21:42 BST 672 2476.50 XLON 18261XJeb4l

Tue 18 Sep 2018 09:21:47 BST 2000 2476.50 XLON 18261XJeb4w

Tue 18 Sep 2018 09:23:57 BST 709 2479.00 BATE 18261XJebi3

Tue 18 Sep 2018 09:23:57 BST 348 2479.00 CHIX 18261XJebi4

Tue 18 Sep 2018 09:23:57 BST 54 2479.00 CHIX 18261XJebi5

Tue 18 Sep 2018 09:24:01 BST 61 2478.50 XLON 18261XJebie

Tue 18 Sep 2018 09:24:01 BST 402 2478.50 XLON 18261XJebif

Tue 18 Sep 2018 09:24:01 BST 334 2478.50 XLON 18261XJebig

Tue 18 Sep 2018 09:24:12 BST 12 2479.00 BATE 18261XJebiu

Tue 18 Sep 2018 09:24:24 BST 7 2479.00 CHIX 18261XJebkn

Tue 18 Sep 2018 09:24:28 BST 1334 2478.50 BATE 18261XJebl5

Tue 18 Sep 2018 09:24:28 BST 85 2478.50 BATE 18261XJebl3

Tue 18 Sep 2018 09:24:28 BST 227 2478.50 CHIX 18261XJeblf

Tue 18 Sep 2018 09:24:28 BST 537 2478.50 CHIX 18261XJebl9

Tue 18 Sep 2018 09:24:28 BST 348 2478.50 CHIX 18261XJebl6

Tue 18 Sep 2018 09:24:28 BST 2774 2478.50 XLON 18261XJebl8

Tue 18 Sep 2018 09:24:28 BST 2247 2478.50 XLON 18261XJebl2

Tue 18 Sep 2018 09:25:24 BST 336 2478.00 CHIX 18261XJebp4

Tue 18 Sep 2018 09:25:39 BST 136 2477.50 XLON 18261XJebs4




Tue 18 Sep 2018 09:25:42 BST 640 2477.00 XLON 18261XJebsb

Tue 18 Sep 2018 09:25:42 BST 525 2477.00 XLON 18261XJebsc

Tue 18 Sep 2018 09:28:45 BST 151 2479.00 XLON 18261XJec4x

Tue 18 Sep 2018 09:29:59 BST 122 2479.50 XLON 18261XJec9l

Tue 18 Sep 2018 09:29:59 BST 65 2479.50 XLON 18261XJec9m

Tue 18 Sep 2018 09:29:59 BST 160 2479.50 XLON 18261XJec9o

Tue 18 Sep 2018 09:29:59 BST 783 2479.50 XLON 18261XJec9q

Tue 18 Sep 2018 09:29:59 BST 535 2479.50 BATE 18261XJec9n

Tue 18 Sep 2018 09:29:59 BST 140 2479.50 CHIX 18261XJec9p

Tue 18 Sep 2018 09:29:59 BST 17 2479.50 CHIX 18261XJec9s

Tue 18 Sep 2018 09:29:59 BST 672 2479.50 CHIX 18261XJec9r

Tue 18 Sep 2018 09:30:56 BST 1702 2479.00 XLON 18261XJecg4

12

Tue 18 Sep 2018 09:30:56 BST 364 2479.00 XLON 18261XJecg0

Tue 18 Sep 2018 09:30:56 BST 389 2479.00 XLON 18261XJecfv

Tue 18 Sep 2018 09:30:56 BST 273 2479.00 BATE 18261XJecfz

Tue 18 Sep 2018 09:30:56 BST 535 2479.00 BATE 18261XJecfx

Tue 18 Sep 2018 09:30:56 BST 439 2479.00 CHIX 18261XJecg1

Tue 18 Sep 2018 09:31:00 BST 192 2478.50 BATE 18261XJecgd

Tue 18 Sep 2018 09:31:00 BST 18 2478.00 XLON 18261XJecgp

Tue 18 Sep 2018 09:31:51 BST 239 2478.00 XLON 18261XJeckg

Tue 18 Sep 2018 09:31:51 BST 60 2478.00 XLON 18261XJeckf

Tue 18 Sep 2018 09:32:16 BST 492 2477.50 XLON 18261XJecl8

Tue 18 Sep 2018 09:32:16 BST 208 2477.50 XLON 18261XJecl7

Tue 18 Sep 2018 09:32:20 BST 272 2477.50 BATE 18261XJeclo

Tue 18 Sep 2018 09:32:20 BST 397 2477.50 XLON 18261XJecln

Tue 18 Sep 2018 09:33:03 BST 444 2477.00 XLON 18261XJecpn

Tue 18 Sep 2018 09:33:03 BST 28 2477.00 XLON 18261XJecpo

Tue 18 Sep 2018 09:33:25 BST 248 2476.50 BATE 18261XJecr8

Tue 18 Sep 2018 09:33:25 BST 554 2476.50 XLON 18261XJecr7

Tue 18 Sep 2018 09:33:25 BST 715 2476.50 XLON 18261XJecr9

Tue 18 Sep 2018 09:33:25 BST 55 2476.50 XLON 18261XJecrb

Tue 18 Sep 2018 09:33:25 BST 71 2476.50 XLON 18261XJecra

Tue 18 Sep 2018 09:33:25 BST 223 2476.50 CHIX 18261XJecrc

Tue 18 Sep 2018 09:33:25 BST 230 2476.50 CHIX 18261XJecre

Tue 18 Sep 2018 09:33:25 BST 16 2476.50 XLON 18261XJecrd

Tue 18 Sep 2018 09:33:58 BST 277 2476.00 CHIX 18261XJecsm

Tue 18 Sep 2018 09:33:58 BST 883 2476.00 XLON 18261XJecsn

Tue 18 Sep 2018 09:33:58 BST 286 2476.00 XLON 18261XJecso

Tue 18 Sep 2018 09:33:58 BST 1047 2476.00 XLON 18261XJecsp

Tue 18 Sep 2018 09:33:58 BST 300 2476.00 XLON 18261XJecss

Tue 18 Sep 2018 09:33:58 BST 634 2476.00 XLON 18261XJecst

Tue 18 Sep 2018 09:33:58 BST 239 2475.50 BATE 18261XJecsq

Tue 18 Sep 2018 09:33:58 BST 230 2475.50 BATE 18261XJecsr

Tue 18 Sep 2018 09:33:58 BST 257 2475.50 CHIX 18261XJecsu

Tue 18 Sep 2018 09:33:58 BST 109 2475.50 CHIX 18261XJecsw

Tue 18 Sep 2018 09:33:58 BST 240 2475.50 CHIX 18261XJecsv

Tue 18 Sep 2018 09:36:11 BST 888 2478.50 XLON 18261XJed1n

Tue 18 Sep 2018 09:36:11 BST 574 2478.50 XLON 18261XJed1q

Tue 18 Sep 2018 09:36:11 BST 19 2478.50 XLON 18261XJed1o

Tue 18 Sep 2018 09:36:11 BST 219 2478.50 BATE 18261XJed1p

Tue 18 Sep 2018 09:36:11 BST 238 2478.50 CHIX 18261XJed1r

Tue 18 Sep 2018 09:37:26 BST 163 2479.00 XLON 18261XJed72

Tue 18 Sep 2018 09:37:26 BST 1223 2479.00 XLON 18261XJed73

Tue 18 Sep 2018 09:38:53 BST 364 2479.00 XLON 18261XJedfa

Tue 18 Sep 2018 09:38:53 BST 282 2479.00 XLON 18261XJedfb

Tue 18 Sep 2018 09:38:53 BST 318 2479.00 XLON 18261XJedfc

Tue 18 Sep 2018 09:38:53 BST 301 2479.00 XLON 18261XJedfe

Tue 18 Sep 2018 09:43:10 BST 176 2482.50 CHIX 18261XJee2j

Tue 18 Sep 2018 09:43:47 BST 652 2483.50 XLON 18261XJee5v

Tue 18 Sep 2018 09:43:47 BST 211 2483.50 BATE 18261XJee5z

Tue 18 Sep 2018 09:43:47 BST 756 2483.50 BATE 18261XJee60

Tue 18 Sep 2018 09:43:47 BST 354 2483.50 BATE 18261XJee5w

Tue 18 Sep 2018 09:43:47 BST 621 2483.50 CHIX 18261XJee5x

Tue 18 Sep 2018 09:43:47 BST 921 2483.50 CHIX 18261XJee5y

13

Tue 18 Sep 2018 09:45:13 BST 91 2484.50 XLON 18261XJeecc

Tue 18 Sep 2018 09:45:13 BST 500 2484.50 XLON 18261XJeecd

Tue 18 Sep 2018 09:45:36 BST 715 2484.50 BATE 18261XJeedy

Tue 18 Sep 2018 09:45:36 BST 665 2484.50 XLON 18261XJeedx

Tue 18 Sep 2018 09:45:36 BST 775 2484.50 XLON 18261XJeedz

Tue 18 Sep 2018 09:45:36 BST 2915 2484.50 XLON 18261XJeee0



Tue 18 Sep 2018 09:45:36 BST 354 2484.00 BATE 18261XJeee1

Tue 18 Sep 2018 09:45:36 BST 477 2484.00 BATE 18261XJeee2

Tue 18 Sep 2018 09:45:36 BST 223 2484.00 CHIX 18261XJeee5

Tue 18 Sep 2018 09:45:36 BST 446 2484.00 CHIX 18261XJeee6


Tue 18 Sep 2018 09:48:12 BST 626 2487.50 XLON 18261XJeer7

Tue 18 Sep 2018 09:48:12 BST 428 2487.50 XLON 18261XJeer8

Tue 18 Sep 2018 09:48:14 BST 135 2487.00 XLON 18261XJeerl

Tue 18 Sep 2018 09:48:14 BST 42 2487.00 XLON 18261XJeerm

Tue 18 Sep 2018 09:48:14 BST 1970 2487.00 XLON 18261XJeern

Tue 18 Sep 2018 09:50:20 BST 48 2488.00 BATE 18261XJef19

Tue 18 Sep 2018 09:50:20 BST 20 2488.00 BATE 18261XJef1b

Tue 18 Sep 2018 09:50:20 BST 12 2488.00 XLON 18261XJef1a

Tue 18 Sep 2018 09:50:20 BST 67 2488.00 XLON 18261XJef1d

Tue 18 Sep 2018 09:50:20 BST 1216 2488.00 XLON 18261XJef18

Tue 18 Sep 2018 09:50:20 BST 141 2488.00 XLON 18261XJef1g

Tue 18 Sep 2018 09:50:20 BST 1118 2488.00 XLON 18261XJef1i

Tue 18 Sep 2018 09:50:20 BST 170 2488.00 BATE 18261XJef1e

Tue 18 Sep 2018 09:50:20 BST 1058 2488.00 CHIX 18261XJef1j

Tue 18 Sep 2018 09:50:20 BST 325 2488.00 CHIX 18261XJef1k

Tue 18 Sep 2018 09:50:20 BST 780 2488.00 BATE 18261XJef1h

Tue 18 Sep 2018 09:50:20 BST 5 2488.00 BATE 18261XJef1f

Tue 18 Sep 2018 09:50:23 BST 382 2487.50 XLON 18261XJef2r

Tue 18 Sep 2018 09:54:07 BST 784 2490.50 XLON 18261XJeflv

Tue 18 Sep 2018 09:54:07 BST 363 2490.50 XLON 18261XJeflw

Tue 18 Sep 2018 09:54:07 BST 1408 2490.50 XLON 18261XJeflx

Tue 18 Sep 2018 09:54:07 BST 412 2490.50 BATE 18261XJefm0



Tue 18 Sep 2018 09:54:09 BST 619 2490.00 XLON 18261XJefmg

Tue 18 Sep 2018 09:54:09 BST 489 2490.00 XLON 18261XJefmk

Tue 18 Sep 2018 09:54:09 BST 325 2490.00 XLON 18261XJefml

Tue 18 Sep 2018 09:54:09 BST 220 2490.00 BATE 18261XJefmh

Tue 18 Sep 2018 09:54:09 BST 435 2490.00 XLON 18261XJefmn

Tue 18 Sep 2018 09:54:09 BST 32 2490.00 CHIX 18261XJefmm

Tue 18 Sep 2018 09:54:09 BST 446 2490.00 BATE 18261XJefmi

Tue 18 Sep 2018 09:54:09 BST 271 2490.00 CHIX 18261XJefmo

Tue 18 Sep 2018 09:54:13 BST 1268 2489.50 XLON 18261XJefna

Tue 18 Sep 2018 09:54:13 BST 1268 2489.50 XLON 18261XJefnb

Tue 18 Sep 2018 09:54:13 BST 468 2489.50 BATE 18261XJefnc

Tue 18 Sep 2018 09:54:13 BST 109 2489.50 BATE 18261XJefnd

Tue 18 Sep 2018 09:54:43 BST 139 2489.00 CHIX 18261XJefpl

Tue 18 Sep 2018 09:54:43 BST 175 2489.00 CHIX 18261XJefpm

Tue 18 Sep 2018 09:54:43 BST 429 2489.00 XLON 18261XJefpn

14

Tue 18 Sep 2018 09:54:50 BST 166 2488.50 BATE 18261XJefq2

Tue 18 Sep 2018 09:54:50 BST 646 2488.50 XLON 18261XJefq1

Tue 18 Sep 2018 09:56:00 BST 104 2488.50 BATE 18261XJefv4

Tue 18 Sep 2018 09:56:00 BST 181 2488.50 XLON 18261XJefv5

Tue 18 Sep 2018 09:56:00 BST 1095 2488.50 XLON 18261XJefv6

Tue 18 Sep 2018 09:56:37 BST 236 2488.00 CHIX 18261XJefy1

Tue 18 Sep 2018 09:56:37 BST 329 2488.00 XLON 18261XJefy2




Tue 18 Sep 2018 09:56:39 BST 581 2487.50 XLON 18261XJefyd

Tue 18 Sep 2018 09:56:39 BST 495 2487.50 XLON 18261XJefye

Tue 18 Sep 2018 09:58:50 BST 939 2488.00 BATE 18261XJeg6z

Tue 18 Sep 2018 09:58:50 BST 225 2488.00 CHIX 18261XJeg70

Tue 18 Sep 2018 09:58:50 BST 896 2488.00 CHIX 18261XJeg71

Tue 18 Sep 2018 09:58:50 BST 33 2488.00 XLON 18261XJeg73

Tue 18 Sep 2018 09:58:50 BST 108 2488.00 XLON 18261XJeg72

Tue 18 Sep 2018 09:59:06 BST 307 2487.50 XLON 18261XJeg8x

Tue 18 Sep 2018 09:59:06 BST 391 2487.50 XLON 18261XJeg8y

Tue 18 Sep 2018 09:59:06 BST 491 2487.50 XLON 18261XJeg8z

Tue 18 Sep 2018 09:59:26 BST 382 2487.00 XLON 18261XJegah

Tue 18 Sep 2018 10:00:03 BST 58 2486.00 XLON 18261XJegcx

Tue 18 Sep 2018 10:00:03 BST 1046 2486.00 XLON 18261XJegcv

Tue 18 Sep 2018 10:00:55 BST 536 2486.00 XLON 18261XJeggw

Tue 18 Sep 2018 10:00:55 BST 245 2485.50 CHIX 18261XJeggx

Tue 18 Sep 2018 10:03:30 BST 385 2495.00 XLON 18261XJegrc

Tue 18 Sep 2018 10:03:42 BST 321 2497.00 XLON 18261XJegrm

Tue 18 Sep 2018 10:03:44 BST 143 2497.00 XLON 18261XJegrp

Tue 18 Sep 2018 10:03:44 BST 225 2497.00 XLON 18261XJegrq

Tue 18 Sep 2018 10:03:46 BST 300 2496.50 XLON 18261XJegry

Tue 18 Sep 2018 10:03:46 BST 596 2496.50 XLON 18261XJegrz

Tue 18 Sep 2018 10:03:46 BST 29 2496.50 CHIX 18261XJegs0

Tue 18 Sep 2018 10:03:50 BST 481 2496.50 CHIX 18261XJegsf

Tue 18 Sep 2018 10:04:11 BST 343 2498.50 XLON 18261XJeguq

Tue 18 Sep 2018 10:04:11 BST 1160 2498.50 XLON 18261XJegup

Tue 18 Sep 2018 10:04:11 BST 817 2498.50 XLON 18261XJegur

Tue 18 Sep 2018 10:05:56 BST 141 2503.00 CHIX 18261XJeh3p

Tue 18 Sep 2018 10:05:56 BST 571 2503.00 XLON 18261XJeh3r

Tue 18 Sep 2018 10:05:56 BST 122 2503.00 XLON 18261XJeh3q

Tue 18 Sep 2018 10:05:56 BST 90 2503.00 CHIX 18261XJeh3s

Tue 18 Sep 2018 10:06:08 BST 272 2502.50 BATE 18261XJeh52


Tue 18 Sep 2018 10:06:08 BST 665 2502.50 CHIX 18261XJeh51

Tue 18 Sep 2018 10:06:10 BST 185 2502.00 XLON 18261XJeh5b

Tue 18 Sep 2018 10:06:10 BST 872 2502.00 XLON 18261XJeh5c

Tue 18 Sep 2018 10:06:10 BST 290 2502.00 XLON 18261XJeh5d

Tue 18 Sep 2018 10:06:10 BST 410 2502.00 XLON 18261XJeh5f

Tue 18 Sep 2018 10:06:10 BST 395 2502.00 BATE 18261XJeh5e

Tue 18 Sep 2018 10:06:10 BST 47 2502.00 BATE 18261XJeh5g

Tue 18 Sep 2018 10:06:10 BST 223 2502.00 CHIX 18261XJeh5i

Tue 18 Sep 2018 10:06:10 BST 348 2502.00 XLON 18261XJeh5h

Tue 18 Sep 2018 10:06:10 BST 263 2502.00 XLON 18261XJeh5j

15

Tue 18 Sep 2018 10:06:10 BST 287 2502.00 XLON 18261XJeh5k

Tue 18 Sep 2018 10:06:11 BST 204 2501.50 XLON 18261XJeh5m

Tue 18 Sep 2018 10:07:00 BST 39 2501.00 XLON 18261XJeh92

Tue 18 Sep 2018 10:07:00 BST 854 2501.00 XLON 18261XJeh93




Tue 18 Sep 2018 10:07:06 BST 26 2499.50 XLON 18261XJeh9h

Tue 18 Sep 2018 10:07:06 BST 232 2499.50 XLON 18261XJeh9g

Tue 18 Sep 2018 10:07:07 BST 222 2499.50 BATE 18261XJeh9j

Tue 18 Sep 2018 10:08:17 BST 26 2501.50 XLON 18261XJehcy

Tue 18 Sep 2018 10:08:17 BST 568 2501.50 XLON 18261XJehcz

Tue 18 Sep 2018 10:08:17 BST 755 2501.50 XLON 18261XJehd0

Tue 18 Sep 2018 10:09:31 BST 73 2501.50 XLON 18261XJehj7



Tue 18 Sep 2018 10:10:31 BST 93 2501.50 XLON 18261XJeho2




Tue 18 Sep 2018 10:10:34 BST 871 2501.00 XLON 18261XJehob

Tue 18 Sep 2018 10:11:02 BST 255 2500.50 BATE 18261XJehpl

Tue 18 Sep 2018 10:11:02 BST 155 2500.50 XLON 18261XJehpk

Tue 18 Sep 2018 10:11:02 BST 231 2500.50 CHIX 18261XJehpm

Tue 18 Sep 2018 10:11:33 BST 158 2500.50 XLON 18261XJehrs

Tue 18 Sep 2018 10:11:33 BST 238 2500.00 XLON 18261XJehru

Tue 18 Sep 2018 10:11:33 BST 250 2500.00 XLON 18261XJehrv

Tue 18 Sep 2018 10:11:34 BST 250 2500.00 XLON 18261XJehrx

Tue 18 Sep 2018 10:11:34 BST 250 2500.00 XLON 18261XJehry

Tue 18 Sep 2018 10:11:34 BST 93 2500.00 BATE 18261XJehs0

Tue 18 Sep 2018 10:11:34 BST 163 2500.00 BATE 18261XJehs2

Tue 18 Sep 2018 10:11:34 BST 152 2500.00 XLON 18261XJehrz

Tue 18 Sep 2018 10:11:34 BST 48 2500.00 XLON 18261XJehs1

Tue 18 Sep 2018 10:13:08 BST 244 2499.00 CHIX 18261XJehw2

Tue 18 Sep 2018 10:13:08 BST 222 2499.00 CHIX 18261XJehw4

Tue 18 Sep 2018 10:13:12 BST 244 2498.50 XLON 18261XJehzu

Tue 18 Sep 2018 10:15:41 BST 114 2501.50 XLON 18261XJeiez

Tue 18 Sep 2018 10:15:41 BST 363 2501.50 XLON 18261XJeif0


Tue 18 Sep 2018 10:15:41 BST 693 2501.50 BATE 18261XJeif2





Tue 18 Sep 2018 10:15:41 BST 279 2501.50 BATE 18261XJeifc

Tue 18 Sep 2018 10:15:41 BST 275 2501.50 CHIX 18261XJeifb

Tue 18 Sep 2018 10:15:41 BST 271 2501.50 CHIX 18261XJeif6

Tue 18 Sep 2018 10:16:00 BST 31 2502.00 XLON 18261XJeihi

Tue 18 Sep 2018 10:16:01 BST 558 2502.00 XLON 18261XJeihj

Tue 18 Sep 2018 10:16:01 BST 207 2502.00 XLON 18261XJeihk

Tue 18 Sep 2018 10:16:06 BST 247 2501.50 XLON 18261XJeihv

Tue 18 Sep 2018 10:17:20 BST 142 2502.00 BATE 18261XJeiq0

16

Tue 18 Sep 2018 10:17:20 BST 708 2502.00 XLON 18261XJeiq1

Tue 18 Sep 2018 10:17:20 BST 696 2502.00 XLON 18261XJeipy

Tue 18 Sep 2018 10:17:20 BST 1048 2502.00 CHIX 18261XJeipz

Tue 18 Sep 2018 10:17:20 BST 372 2502.00 XLON 18261XJeiq2

Tue 18 Sep 2018 10:18:22 BST 206 2501.50 XLON 18261XJeiwn

Tue 18 Sep 2018 10:18:57 BST 36 2501.00 XLON 18261XJej0r

Tue 18 Sep 2018 10:18:57 BST 91 2501.00 XLON 18261XJej0u

Tue 18 Sep 2018 10:18:57 BST 36 2501.00 XLON 18261XJej0s

Tue 18 Sep 2018 10:18:57 BST 463 2501.00 XLON 18261XJej0v

Tue 18 Sep 2018 10:19:31 BST 727 2501.00 BATE 18261XJej4n

Tue 18 Sep 2018 10:19:31 BST 193 2501.00 BATE 18261XJej4p

Tue 18 Sep 2018 10:19:31 BST 101 2501.00 CHIX 18261XJej4s

Tue 18 Sep 2018 10:19:31 BST 205 2501.00 BATE 18261XJej4r

Tue 18 Sep 2018 10:19:31 BST 189 2501.00 XLON 18261XJej4o

Tue 18 Sep 2018 10:19:31 BST 115 2501.00 XLON 18261XJej4q

Tue 18 Sep 2018 10:19:31 BST 2 2501.00 XLON 18261XJej4t

Tue 18 Sep 2018 10:19:34 BST 607 2500.50 XLON 18261XJej4x

Tue 18 Sep 2018 10:20:03 BST 272 2500.00 XLON 18261XJej6d

Tue 18 Sep 2018 10:20:03 BST 1 2500.00 XLON 18261XJej6f

Tue 18 Sep 2018 10:20:03 BST 130 2500.00 CHIX 18261XJej6g

Tue 18 Sep 2018 10:20:03 BST 146 2500.00 CHIX 18261XJej6k

Tue 18 Sep 2018 10:20:36 BST 591 2499.00 XLON 18261XJej9s

Tue 18 Sep 2018 10:20:36 BST 94 2499.00 XLON 18261XJej9t

Tue 18 Sep 2018 10:21:13 BST 271 2499.00 XLON 18261XJejg7

Tue 18 Sep 2018 10:21:13 BST 463 2499.00 XLON 18261XJejg8

Tue 18 Sep 2018 10:21:13 BST 273 2499.00 BATE 18261XJejg5

Tue 18 Sep 2018 10:21:13 BST 272 2499.00 BATE 18261XJejg6

Tue 18 Sep 2018 10:21:42 BST 300 2498.50 XLON 18261XJejip

Tue 18 Sep 2018 10:21:46 BST 150 2498.50 XLON 18261XJejiw

Tue 18 Sep 2018 10:21:46 BST 131 2498.50 XLON 18261XJejix

Tue 18 Sep 2018 10:21:46 BST 22 2498.50 XLON 18261XJejiz

Tue 18 Sep 2018 10:21:46 BST 118 2498.50 XLON 18261XJejj2

Tue 18 Sep 2018 10:21:46 BST 272 2498.50 CHIX 18261XJejj3

Tue 18 Sep 2018 10:21:46 BST 222 2498.50 CHIX 18261XJejj1





Tue 18 Sep 2018 10:22:27 BST 69 2496.50 BATE 18261XJejl7

Tue 18 Sep 2018 10:23:16 BST 204 2496.00 CHIX 18261XJejoy

Tue 18 Sep 2018 10:23:16 BST 175 2496.00 XLON 18261XJejoz

Tue 18 Sep 2018 10:23:16 BST 32 2496.00 XLON 18261XJejp1

Tue 18 Sep 2018 10:23:16 BST 215 2496.00 XLON 18261XJejpb

Tue 18 Sep 2018 10:23:20 BST 284 2495.50 XLON 18261XJejpt

Tue 18 Sep 2018 10:23:20 BST 239 2495.50 BATE 18261XJejpu

Tue 18 Sep 2018 10:23:20 BST 275 2495.50 CHIX 18261XJejq0

Tue 18 Sep 2018 10:23:20 BST 168 2495.00 XLON 18261XJejq6

Tue 18 Sep 2018 10:23:20 BST 1059 2495.00 XLON 18261XJejq8

Tue 18 Sep 2018 10:23:20 BST 205 2495.00 BATE 18261XJejq5

Tue 18 Sep 2018 10:23:20 BST 135 2495.00 CHIX 18261XJejq9

Tue 18 Sep 2018 10:23:20 BST 67 2495.00 BATE 18261XJejq7

Tue 18 Sep 2018 10:23:20 BST 130 2495.00 CHIX 18261XJejqa

17

Tue 18 Sep 2018 10:23:24 BST 68 2494.50 XLON 18261XJejrf

Tue 18 Sep 2018 10:23:24 BST 274 2494.50 XLON 18261XJejra

Tue 18 Sep 2018 10:25:43 BST 843 2493.00 XLON 18261XJek5c

Tue 18 Sep 2018 10:26:02 BST 125 2491.50 XLON 18261XJek7p

Tue 18 Sep 2018 10:26:02 BST 85 2491.50 XLON 18261XJek7n

Tue 18 Sep 2018 10:26:02 BST 180 2491.50 XLON 18261XJek7q

Tue 18 Sep 2018 10:26:02 BST 85 2491.50 BATE 18261XJek7o

Tue 18 Sep 2018 10:26:04 BST 1 2491.50 CHIX 18261XJek7t

Tue 18 Sep 2018 10:29:14 BST 282 2494.00 XLON 18261XJekmk

Tue 18 Sep 2018 10:29:28 BST 1071 2493.50 XLON 18261XJeknh

Tue 18 Sep 2018 10:29:28 BST 606 2493.50 XLON 18261XJeknj

Tue 18 Sep 2018 10:29:28 BST 465 2493.50 XLON 18261XJekni

Tue 18 Sep 2018 10:29:28 BST 259 2493.50 XLON 18261XJeknk

Tue 18 Sep 2018 10:29:35 BST 51 2493.50 BATE 18261XJeko0

Tue 18 Sep 2018 10:29:35 BST 182 2493.50 CHIX 18261XJeknz

Tue 18 Sep 2018 10:30:03 BST 768 2493.00 XLON 18261XJekqw

Tue 18 Sep 2018 10:30:03 BST 332 2493.00 XLON 18261XJekqx

Tue 18 Sep 2018 10:30:05 BST 284 2493.00 CHIX 18261XJekr4

Tue 18 Sep 2018 10:30:05 BST 57 2493.00 CHIX 18261XJekr5

Tue 18 Sep 2018 10:30:44 BST 167 2493.50 CHIX 18261XJekuu

Tue 18 Sep 2018 10:30:44 BST 58 2493.50 BATE 18261XJekus

Tue 18 Sep 2018 10:30:44 BST 898 2493.50 BATE 18261XJekut

Tue 18 Sep 2018 10:30:44 BST 150 2493.50 XLON 18261XJekuq

Tue 18 Sep 2018 10:30:44 BST 574 2493.50 XLON 18261XJekur

Tue 18 Sep 2018 10:30:47 BST 524 2493.00 XLON 18261XJekuv

Tue 18 Sep 2018 10:30:47 BST 634 2493.00 XLON 18261XJekux

Tue 18 Sep 2018 10:30:47 BST 658 2493.00 XLON 18261XJekuz

Tue 18 Sep 2018 10:30:47 BST 199 2493.00 BATE 18261XJekuw

Tue 18 Sep 2018 10:30:47 BST 282 2493.00 CHIX 18261XJekv0

Tue 18 Sep 2018 10:30:50 BST 162 2492.50 XLON 18261XJekvf

Tue 18 Sep 2018 10:30:50 BST 260 2492.50 CHIX 18261XJekvi

Tue 18 Sep 2018 10:30:50 BST 189 2492.50 XLON 18261XJekvg

Tue 18 Sep 2018 10:30:50 BST 48 2492.50 BATE 18261XJekvh

Tue 18 Sep 2018 10:30:56 BST 352 2492.00 XLON 18261XJekw6

Tue 18 Sep 2018 10:30:56 BST 177 2492.00 BATE 18261XJekw7

Tue 18 Sep 2018 10:30:57 BST 78 2491.50 XLON 18261XJekwd

Tue 18 Sep 2018 10:30:58 BST 186 2491.50 XLON 18261XJekwh

Tue 18 Sep 2018 10:33:34 BST 162 2492.50 XLON 18261XJel7b

Tue 18 Sep 2018 10:33:34 BST 236 2492.50 XLON 18261XJel7c

Tue 18 Sep 2018 10:34:16 BST 78 2492.50 XLON 18261XJelba

Tue 18 Sep 2018 10:34:16 BST 295 2492.50 BATE 18261XJelbb

Tue 18 Sep 2018 10:35:01 BST 905 2492.50 CHIX 18261XJeler

Tue 18 Sep 2018 10:35:01 BST 40 2492.50 BATE 18261XJeles

Tue 18 Sep 2018 10:35:01 BST 80 2492.50 XLON 18261XJelet

Tue 18 Sep 2018 10:35:12 BST 31 2492.00 BATE 18261XJelg7

Tue 18 Sep 2018 10:35:12 BST 356 2492.00 XLON 18261XJelga

Tue 18 Sep 2018 10:35:12 BST 240 2492.00 XLON 18261XJelgd

Tue 18 Sep 2018 10:35:12 BST 241 2492.00 BATE 18261XJelg9

Tue 18 Sep 2018 10:35:12 BST 218 2492.00 BATE 18261XJelgc

Tue 18 Sep 2018 10:35:12 BST 227 2492.00 XLON 18261XJelge

Tue 18 Sep 2018 10:36:29 BST 21 2492.00 CHIX 18261XJelo8

Tue 18 Sep 2018 10:36:29 BST 25 2492.00 BATE 18261XJelo7

18

Tue 18 Sep 2018 10:36:29 BST 275 2491.50 XLON 18261XJeloa

Tue 18 Sep 2018 10:36:29 BST 150 2491.50 XLON 18261XJeloc

Tue 18 Sep 2018 10:36:41 BST 151 2491.50 XLON 18261XJelpg

Tue 18 Sep 2018 10:36:41 BST 25 2491.50 BATE 18261XJelph

Tue 18 Sep 2018 10:36:41 BST 396 2491.50 BATE 18261XJelpi

Tue 18 Sep 2018 10:36:45 BST 128 2491.00 CHIX 18261XJelqw

Tue 18 Sep 2018 10:36:53 BST 112 2491.00 XLON 18261XJels7

Tue 18 Sep 2018 10:36:53 BST 122 2491.00 BATE 18261XJels8

Tue 18 Sep 2018 10:36:53 BST 232 2491.00 BATE 18261XJels9

Tue 18 Sep 2018 10:37:44 BST 95 2490.50 XLON 18261XJelw4




Tue 18 Sep 2018 10:37:46 BST 233 2490.00 CHIX 18261XJelx1

Tue 18 Sep 2018 10:37:46 BST 300 2490.00 CHIX 18261XJelwt

Tue 18 Sep 2018 10:37:46 BST 24 2490.00 CHIX 18261XJelxb

Tue 18 Sep 2018 10:37:46 BST 15 2490.00 BATE 18261XJelxm

Tue 18 Sep 2018 10:37:50 BST 29 2489.00 XLON 18261XJem0l

Tue 18 Sep 2018 10:37:50 BST 465 2489.00 XLON 18261XJem0m

Tue 18 Sep 2018 10:37:50 BST 121 2489.00 XLON 18261XJem0n

Tue 18 Sep 2018 10:39:16 BST 213 2490.00 BATE 18261XJemaf

Tue 18 Sep 2018 10:39:56 BST 177 2488.50 XLON 18261XJemf6



Tue 18 Sep 2018 10:39:56 BST 404 2488.50 XLON 18261XJemfa

Tue 18 Sep 2018 10:39:56 BST 150 2488.50 XLON 18261XJemfc

Tue 18 Sep 2018 10:39:56 BST 893 2488.50 XLON 18261XJemfe

Tue 18 Sep 2018 10:39:56 BST 182 2488.50 XLON 18261XJemfg

Tue 18 Sep 2018 10:41:37 BST 71 2488.50 XLON 18261XJemnr

Tue 18 Sep 2018 10:41:37 BST 162 2488.50 XLON 18261XJemns

Tue 18 Sep 2018 10:41:37 BST 168 2488.50 XLON 18261XJemnt

Tue 18 Sep 2018 10:42:09 BST 8 2489.50 XLON 18261XJemrj

Tue 18 Sep 2018 10:44:07 BST 805 2489.50 XLON 18261XJen3d

Tue 18 Sep 2018 10:44:07 BST 60 2489.50 XLON 18261XJen3e

Tue 18 Sep 2018 10:44:07 BST 514 2489.50 XLON 18261XJen3f

Tue 18 Sep 2018 10:44:07 BST 12 2489.50 XLON 18261XJen3i

Tue 18 Sep 2018 10:44:07 BST 288 2489.50 XLON 18261XJen3g

Tue 18 Sep 2018 10:44:07 BST 666 2489.50 XLON 18261XJen3j

Tue 18 Sep 2018 10:44:07 BST 306 2489.50 XLON 18261XJen3k

Tue 18 Sep 2018 10:44:07 BST 291 2489.50 BATE 18261XJen3h

Tue 18 Sep 2018 10:44:07 BST 126 2489.50 CHIX 18261XJen3l

Tue 18 Sep 2018 10:44:07 BST 663 2489.50 CHIX 18261XJen3m

Tue 18 Sep 2018 10:44:17 BST 93 2489.00 XLON 18261XJen4c

Tue 18 Sep 2018 10:44:17 BST 542 2489.00 XLON 18261XJen4d

Tue 18 Sep 2018 10:44:58 BST 231 2489.00 CHIX 18261XJen85

Tue 18 Sep 2018 10:44:58 BST 176 2489.00 BATE 18261XJen86

Tue 18 Sep 2018 10:46:00 BST 280 2489.50 BATE 18261XJenf4

Tue 18 Sep 2018 10:46:00 BST 270 2489.50 CHIX 18261XJenf3

Tue 18 Sep 2018 10:46:00 BST 264 2489.50 XLON 18261XJenf7



Tue 18 Sep 2018 10:46:01 BST 546 2489.00 XLON 18261XJenfu

19

Tue 18 Sep 2018 10:46:01 BST 101 2489.00 XLON 18261XJenfr

Tue 18 Sep 2018 10:46:01 BST 155 2489.00 BATE 18261XJenfo

Tue 18 Sep 2018 10:46:01 BST 116 2488.50 CHIX 18261XJenfy

Tue 18 Sep 2018 10:46:02 BST 78 2488.50 CHIX 18261XJenhw

Tue 18 Sep 2018 10:47:29 BST 83 2489.50 BATE 18261XJenr1

Tue 18 Sep 2018 10:47:35 BST 711 2489.00 XLON 18261XJenr9

Tue 18 Sep 2018 10:47:35 BST 745 2489.00 XLON 18261XJenre

Tue 18 Sep 2018 10:47:35 BST 262 2489.00 BATE 18261XJenrc

Tue 18 Sep 2018 10:47:35 BST 215 2488.50 CHIX 18261XJenrt

Tue 18 Sep 2018 10:48:57 BST 71 2489.00 XLON 18261XJenwa

Tue 18 Sep 2018 10:48:57 BST 27 2489.00 XLON 18261XJenwb

Tue 18 Sep 2018 10:50:53 BST 218 2492.00 XLON 18261XJeo4q

Tue 18 Sep 2018 10:50:53 BST 464 2492.00 XLON 18261XJeo4r

Tue 18 Sep 2018 10:51:05 BST 464 2491.50 XLON 18261XJeo5g

Tue 18 Sep 2018 10:51:05 BST 93 2491.50 XLON 18261XJeo5i

Tue 18 Sep 2018 10:51:05 BST 518 2491.50 XLON 18261XJeo5j

Tue 18 Sep 2018 10:51:05 BST 387 2491.50 XLON 18261XJeo5h

Tue 18 Sep 2018 10:51:05 BST 111 2491.50 XLON 18261XJeo5k

Tue 18 Sep 2018 10:52:08 BST 222 2492.50 BATE 18261XJeoa3

Tue 18 Sep 2018 10:52:08 BST 847 2492.50 BATE 18261XJeoa4

Tue 18 Sep 2018 10:53:33 BST 370 2493.00 XLON 18261XJeof7

Tue 18 Sep 2018 10:53:33 BST 764 2493.00 XLON 18261XJeofa

Tue 18 Sep 2018 10:53:33 BST 450 2493.00 XLON 18261XJeof9

Tue 18 Sep 2018 10:53:33 BST 362 2493.00 BATE 18261XJeof8

Tue 18 Sep 2018 10:53:33 BST 403 2493.00 CHIX 18261XJeofb

Tue 18 Sep 2018 10:53:33 BST 577 2493.00 CHIX 18261XJeofc

Tue 18 Sep 2018 10:53:34 BST 244 2492.00 CHIX 18261XJeofd

Tue 18 Sep 2018 10:55:26 BST 1901 2493.00 XLON 18261XJeopp

Tue 18 Sep 2018 10:55:26 BST 2051 2493.00 XLON 18261XJeopq

Tue 18 Sep 2018 10:58:47 BST 111 2492.50 BATE 18261XJep34

Tue 18 Sep 2018 10:58:47 BST 275 2492.50 BATE 18261XJep35

Tue 18 Sep 2018 10:59:06 BST 156 2492.50 XLON 18261XJep52

Tue 18 Sep 2018 10:59:06 BST 605 2492.50 XLON 18261XJep56

Tue 18 Sep 2018 11:00:59 BST 380 2493.50 BATE 18261XJepfv

Tue 18 Sep 2018 11:00:59 BST 36 2493.50 BATE 18261XJepfw

Tue 18 Sep 2018 11:00:59 BST 283 2493.50 CHIX 18261XJepfu

Tue 18 Sep 2018 11:00:59 BST 419 2493.50 CHIX 18261XJepfx

Tue 18 Sep 2018 11:00:59 BST 300 2493.50 BATE 18261XJepfy

Tue 18 Sep 2018 11:00:59 BST 613 2493.50 BATE 18261XJepfz

Tue 18 Sep 2018 11:01:02 BST 218 2493.50 CHIX 18261XJepg4

Tue 18 Sep 2018 11:03:53 BST 54 2495.00 BATE 18261XJepqh

Tue 18 Sep 2018 11:05:00 BST 1052 2497.00 XLON 18261XJepwg

Tue 18 Sep 2018 11:05:00 BST 8 2497.00 XLON 18261XJepwi

Tue 18 Sep 2018 11:05:00 BST 220 2497.00 BATE 18261XJepwh

Tue 18 Sep 2018 11:05:00 BST 711 2497.00 CHIX 18261XJepwj

Tue 18 Sep 2018 11:05:03 BST 30 2496.50 BATE 18261XJepws

Tue 18 Sep 2018 11:05:03 BST 101 2496.50 XLON 18261XJepwt

Tue 18 Sep 2018 11:05:03 BST 775 2496.50 XLON 18261XJepwu

Tue 18 Sep 2018 11:05:03 BST 341 2496.50 XLON 18261XJepwv

Tue 18 Sep 2018 11:05:48 BST 85 2496.50 BATE 18261XJeq3m

Tue 18 Sep 2018 11:06:28 BST 847 2496.50 XLON 18261XJeq68

Tue 18 Sep 2018 11:06:28 BST 204 2496.50 CHIX 18261XJeq6a

20

Tue 18 Sep 2018 11:06:28 BST 367 2496.50 BATE 18261XJeq69

Tue 18 Sep 2018 11:06:28 BST 77 2496.50 CHIX 18261XJeq6b

Tue 18 Sep 2018 11:06:28 BST 779 2496.50 XLON 18261XJeq6d

Tue 18 Sep 2018 11:06:28 BST 170 2496.50 XLON 18261XJeq6e

Tue 18 Sep 2018 11:06:28 BST 221 2496.50 XLON 18261XJeq6c

Tue 18 Sep 2018 11:06:28 BST 881 2496.50 XLON 18261XJeq6f

Tue 18 Sep 2018 11:07:40 BST 300 2496.50 XLON 18261XJeqb5



Tue 18 Sep 2018 11:08:34 BST 223 2497.00 BATE 18261XJeqet

Tue 18 Sep 2018 11:08:34 BST 722 2497.00 XLON 18261XJeqes

Tue 18 Sep 2018 11:08:43 BST 624 2497.00 CHIX 18261XJeqfb

Tue 18 Sep 2018 11:08:43 BST 374 2497.00 XLON 18261XJeqfe

Tue 18 Sep 2018 11:08:43 BST 101 2497.00 XLON 18261XJeqfg

Tue 18 Sep 2018 11:08:50 BST 200 2496.50 BATE 18261XJeqft

Tue 18 Sep 2018 11:08:50 BST 68 2496.50 XLON 18261XJeqfr

Tue 18 Sep 2018 11:08:50 BST 481 2496.50 XLON 18261XJeqfu

Tue 18 Sep 2018 11:08:50 BST 219 2496.50 XLON 18261XJeqfv

Tue 18 Sep 2018 11:08:50 BST 100 2496.50 XLON 18261XJeqfw

Tue 18 Sep 2018 11:08:50 BST 139 2496.50 XLON 18261XJeqfx

Tue 18 Sep 2018 11:08:50 BST 1142 2496.50 XLON 18261XJeqfy

Tue 18 Sep 2018 11:10:00 BST 205 2496.00 XLON 18261XJeqkx

Tue 18 Sep 2018 11:10:08 BST 269 2495.50 CHIX 18261XJeqle

Tue 18 Sep 2018 11:10:08 BST 245 2495.50 XLON 18261XJeqlc

Tue 18 Sep 2018 11:10:08 BST 2419 2495.50 XLON 18261XJeqld

Tue 18 Sep 2018 11:10:39 BST 205 2494.50 BATE 18261XJeqmo

Tue 18 Sep 2018 11:10:43 BST 205 2494.00 CHIX 18261XJeqmx

Tue 18 Sep 2018 11:11:10 BST 184 2493.00 CHIX 18261XJeqp7

Tue 18 Sep 2018 11:11:10 BST 245 2493.00 BATE 18261XJeqp8

Tue 18 Sep 2018 11:11:10 BST 89 2493.00 BATE 18261XJeqpa

Tue 18 Sep 2018 11:11:10 BST 311 2493.00 BATE 18261XJeqp9

Tue 18 Sep 2018 11:11:10 BST 166 2493.00 BATE 18261XJeqpb

Tue 18 Sep 2018 11:12:51 BST 62 2493.00 BATE 18261XJeqwc

Tue 18 Sep 2018 11:12:51 BST 332 2493.00 CHIX 18261XJeqwb

Tue 18 Sep 2018 11:12:51 BST 823 2493.00 XLON 18261XJeqwd

Tue 18 Sep 2018 11:13:22 BST 642 2493.00 XLON 18261XJeqyw

Tue 18 Sep 2018 11:13:22 BST 52 2493.00 BATE 18261XJeqyu

Tue 18 Sep 2018 11:13:22 BST 398 2493.00 XLON 18261XJeqyx

Tue 18 Sep 2018 11:13:22 BST 131 2493.00 XLON 18261XJeqyz

Tue 18 Sep 2018 11:14:59 BST 300 2492.00 XLON 18261XJer6v

Tue 18 Sep 2018 11:15:04 BST 265 2492.00 BATE 18261XJer7e

Tue 18 Sep 2018 11:15:04 BST 268 2492.00 BATE 18261XJer7f

Tue 18 Sep 2018 11:15:04 BST 535 2492.00 XLON 18261XJer7h

Tue 18 Sep 2018 11:15:04 BST 343 2492.00 XLON 18261XJer7j

Tue 18 Sep 2018 11:15:04 BST 315 2492.00 XLON 18261XJer7k

Tue 18 Sep 2018 11:15:04 BST 43 2491.50 BATE 18261XJer7i

Tue 18 Sep 2018 11:19:28 BST 3 2496.00 BATE 18261XJermn

Tue 18 Sep 2018 11:19:28 BST 445 2496.00 BATE 18261XJermo

Tue 18 Sep 2018 11:19:28 BST 602 2496.00 CHIX 18261XJerms

Tue 18 Sep 2018 11:19:28 BST 148 2496.00 CHIX 18261XJermp

Tue 18 Sep 2018 11:19:28 BST 212 2496.00 BATE 18261XJermr

Tue 18 Sep 2018 11:19:28 BST 179 2496.00 CHIX 18261XJermt

21

Tue 18 Sep 2018 11:20:33 BST 228 2495.00 BATE 18261XJers5

Tue 18 Sep 2018 11:22:22 BST 78 2497.00 XLON 18261XJes3c

Tue 18 Sep 2018 11:22:22 BST 2121 2497.00 XLON 18261XJes3e

Tue 18 Sep 2018 11:22:22 BST 308 2497.00 CHIX 18261XJes3l

Tue 18 Sep 2018 11:22:22 BST 299 2497.00 CHIX 18261XJes3j

Tue 18 Sep 2018 11:22:32 BST 261 2496.50 XLON 18261XJes4a

Tue 18 Sep 2018 11:22:32 BST 48 2496.50 BATE 18261XJes4b

Tue 18 Sep 2018 11:22:32 BST 971 2496.50 XLON 18261XJes4c

Tue 18 Sep 2018 11:22:32 BST 191 2496.50 XLON 18261XJes4d

Tue 18 Sep 2018 11:22:32 BST 956 2496.50 XLON 18261XJes4e

Tue 18 Sep 2018 11:23:01 BST 172 2496.00 BATE 18261XJes5k

Tue 18 Sep 2018 11:24:57 BST 50 2496.00 BATE 18261XJesdd

Tue 18 Sep 2018 11:24:57 BST 174 2496.00 XLON 18261XJesde

Tue 18 Sep 2018 11:24:57 BST 814 2496.00 XLON 18261XJesdb

Tue 18 Sep 2018 11:25:22 BST 242 2495.50 XLON 18261XJesgc

Tue 18 Sep 2018 11:25:22 BST 44 2495.50 XLON 18261XJesge

Tue 18 Sep 2018 11:25:22 BST 666 2495.50 XLON 18261XJesgf

Tue 18 Sep 2018 11:25:22 BST 111 2495.50 XLON 18261XJesgg

Tue 18 Sep 2018 11:25:22 BST 254 2495.50 CHIX 18261XJesgd

Tue 18 Sep 2018 11:25:53 BST 31 2495.00 BATE 18261XJeshx

Tue 18 Sep 2018 11:25:53 BST 252 2495.00 CHIX 18261XJeshv

Tue 18 Sep 2018 11:25:53 BST 473 2495.00 XLON 18261XJeshy

Tue 18 Sep 2018 11:26:34 BST 142 2495.00 XLON 18261XJesjm

Tue 18 Sep 2018 11:26:34 BST 203 2495.00 BATE 18261XJesjk

Tue 18 Sep 2018 11:26:34 BST 43 2495.00 BATE 18261XJesjl

Tue 18 Sep 2018 11:26:34 BST 722 2495.00 BATE 18261XJesjo

Tue 18 Sep 2018 11:26:34 BST 105 2495.00 CHIX 18261XJesjq

Tue 18 Sep 2018 11:27:14 BST 282 2494.50 XLON 18261XJesm5

Tue 18 Sep 2018 11:27:14 BST 126 2494.50 BATE 18261XJesm3

Tue 18 Sep 2018 11:27:25 BST 126 2493.50 CHIX 18261XJesmp

Tue 18 Sep 2018 11:27:25 BST 28 2493.50 BATE 18261XJesmq

Tue 18 Sep 2018 11:27:25 BST 199 2493.50 BATE 18261XJesmr

Tue 18 Sep 2018 11:28:02 BST 126 2493.00 CHIX 18261XJesp0

Tue 18 Sep 2018 11:28:02 BST 121 2493.00 CHIX 18261XJesp1

Tue 18 Sep 2018 11:28:02 BST 1408 2493.00 XLON 18261XJesoz

Tue 18 Sep 2018 11:28:18 BST 337 2492.50 XLON 18261XJesqm

Tue 18 Sep 2018 11:28:27 BST 165 2492.50 XLON 18261XJesrl

Tue 18 Sep 2018 11:28:27 BST 208 2492.50 XLON 18261XJesrm

Tue 18 Sep 2018 11:28:27 BST 383 2492.50 XLON 18261XJesrn

Tue 18 Sep 2018 11:28:27 BST 283 2492.50 XLON 18261XJesro

Tue 18 Sep 2018 11:28:27 BST 300 2492.50 XLON 18261XJesrp

Tue 18 Sep 2018 11:28:27 BST 45 2492.50 XLON 18261XJesrq

Tue 18 Sep 2018 11:29:52 BST 9 2491.50 BATE 18261XJesyg

Tue 18 Sep 2018 11:29:52 BST 84 2491.50 XLON 18261XJesye

Tue 18 Sep 2018 11:29:52 BST 216 2491.50 XLON 18261XJesyf

Tue 18 Sep 2018 11:29:52 BST 150 2491.50 XLON 18261XJesyh

Tue 18 Sep 2018 11:29:52 BST 377 2491.50 XLON 18261XJesyi

Tue 18 Sep 2018 11:32:35 BST 12 2494.00 XLON 18261XJetbs

Tue 18 Sep 2018 11:33:09 BST 503 2494.50 XLON 18261XJetef

Tue 18 Sep 2018 11:33:11 BST 150 2494.00 XLON 18261XJetes

Tue 18 Sep 2018 11:33:11 BST 800 2494.00 XLON 18261XJeteu

Tue 18 Sep 2018 11:33:11 BST 1 2494.00 CHIX 18261XJetev

22

Tue 18 Sep 2018 11:33:11 BST 1 2494.00 BATE 18261XJetet

Tue 18 Sep 2018 11:33:12 BST 463 2493.50 XLON 18261XJetf1

Tue 18 Sep 2018 11:33:12 BST 491 2493.50 XLON 18261XJetf2

Tue 18 Sep 2018 11:33:46 BST 204 2494.00 CHIX 18261XJethu

Tue 18 Sep 2018 11:33:46 BST 810 2494.00 CHIX 18261XJethv

Tue 18 Sep 2018 11:34:23 BST 129 2493.50 XLON 18261XJetkf

Tue 18 Sep 2018 11:34:23 BST 171 2493.50 XLON 18261XJetkd

Tue 18 Sep 2018 11:34:23 BST 312 2493.50 BATE 18261XJetke

Tue 18 Sep 2018 11:34:23 BST 246 2493.50 CHIX 18261XJetkh

Tue 18 Sep 2018 11:34:23 BST 723 2493.50 BATE 18261XJetkg

Tue 18 Sep 2018 11:34:23 BST 21 2493.50 XLON 18261XJetki

Tue 18 Sep 2018 11:36:01 BST 300 2493.00 XLON 18261XJetq8

Tue 18 Sep 2018 11:36:01 BST 147 2493.00 XLON 18261XJetq9

Tue 18 Sep 2018 11:36:01 BST 3 2493.00 XLON 18261XJetqa

Tue 18 Sep 2018 11:36:01 BST 336 2493.00 BATE 18261XJetq7

Tue 18 Sep 2018 11:36:01 BST 130 2493.00 CHIX 18261XJetqc

Tue 18 Sep 2018 11:36:01 BST 977 2493.00 XLON 18261XJetqb

Tue 18 Sep 2018 11:36:02 BST 123 2492.50 CHIX 18261XJetqn

Tue 18 Sep 2018 11:40:35 BST 1 2494.00 BATE 18261XJeu9y

Tue 18 Sep 2018 11:40:35 BST 117 2494.00 BATE 18261XJeu9z

Tue 18 Sep 2018 11:40:35 BST 110 2494.00 BATE 18261XJeua2

Tue 18 Sep 2018 11:40:35 BST 135 2494.00 CHIX 18261XJeu9x

Tue 18 Sep 2018 11:40:35 BST 215 2494.00 CHIX 18261XJeua0

Tue 18 Sep 2018 11:40:35 BST 180 2494.00 BATE 18261XJeua4



Tue 18 Sep 2018 11:40:35 BST 398 2494.00 XLON 18261XJeua3





Tue 18 Sep 2018 11:40:35 BST 459 2494.00 XLON 18261XJeuaa

Tue 18 Sep 2018 11:40:35 BST 2299 2494.00 XLON 18261XJeuab

Tue 18 Sep 2018 11:41:41 BST 552 2494.00 XLON 18261XJeueh

Tue 18 Sep 2018 11:41:56 BST 523 2494.00 BATE 18261XJeufo

Tue 18 Sep 2018 11:41:56 BST 313 2494.00 XLON 18261XJeufp

Tue 18 Sep 2018 11:41:56 BST 151 2494.00 XLON 18261XJeufn

Tue 18 Sep 2018 11:41:56 BST 431 2494.00 XLON 18261XJeufq

Tue 18 Sep 2018 11:41:56 BST 312 2494.00 XLON 18261XJeufr

Tue 18 Sep 2018 11:42:08 BST 311 2494.00 BATE 18261XJeuhm

Tue 18 Sep 2018 11:42:08 BST 472 2494.00 XLON 18261XJeuhn

Tue 18 Sep 2018 11:42:08 BST 587 2494.00 XLON 18261XJeuhl

Tue 18 Sep 2018 11:42:33 BST 150 2493.50 XLON 18261XJeujg

Tue 18 Sep 2018 11:42:33 BST 190 2493.50 XLON 18261XJeujh

Tue 18 Sep 2018 11:42:57 BST 118 2493.00 CHIX 18261XJeule

Tue 18 Sep 2018 11:42:57 BST 208 2493.00 XLON 18261XJeulj

Tue 18 Sep 2018 11:42:57 BST 10 2493.00 XLON 18261XJeulh

Tue 18 Sep 2018 11:42:57 BST 4 2492.50 BATE 18261XJeuln

Tue 18 Sep 2018 11:42:57 BST 153 2492.50 BATE 18261XJeulp

Tue 18 Sep 2018 11:42:57 BST 271 2492.50 CHIX 18261XJeulm

Tue 18 Sep 2018 11:48:21 BST 374 2496.00 XLON 18261XJev9c

Tue 18 Sep 2018 11:48:21 BST 805 2496.00 XLON 18261XJev9d

23

Tue 18 Sep 2018 11:48:22 BST 207 2495.50 CHIX 18261XJev9l

Tue 18 Sep 2018 11:48:25 BST 155 2495.50 CHIX 18261XJev9o

Tue 18 Sep 2018 11:48:31 BST 78 2495.50 CHIX 18261XJeva0

Tue 18 Sep 2018 11:48:34 BST 173 2495.50 CHIX 18261XJevae

Tue 18 Sep 2018 11:48:37 BST 57 2495.50 BATE 18261XJevah

Tue 18 Sep 2018 11:48:37 BST 272 2495.50 BATE 18261XJevai

Tue 18 Sep 2018 11:48:37 BST 2193 2495.50 XLON 18261XJevag

Tue 18 Sep 2018 11:48:47 BST 523 2495.00 XLON 18261XJevb1

Tue 18 Sep 2018 11:48:47 BST 883 2495.00 XLON 18261XJevb2

Tue 18 Sep 2018 11:49:41 BST 707 2494.50 XLON 18261XJevfx

Tue 18 Sep 2018 11:49:41 BST 52 2494.00 XLON 18261XJevfy

Tue 18 Sep 2018 11:49:41 BST 173 2494.00 CHIX 18261XJevfz

Tue 18 Sep 2018 11:49:47 BST 10 2494.00 CHIX 18261XJevgm

Tue 18 Sep 2018 11:49:50 BST 213 2494.00 CHIX 18261XJevgn

Tue 18 Sep 2018 11:49:51 BST 45 2494.00 XLON 18261XJevgo

Tue 18 Sep 2018 11:49:51 BST 196 2494.00 XLON 18261XJevgp

Tue 18 Sep 2018 11:49:51 BST 36 2494.00 XLON 18261XJevgq

Tue 18 Sep 2018 11:50:39 BST 363 2492.50 XLON 18261XJevko

Tue 18 Sep 2018 11:50:39 BST 324 2492.50 BATE 18261XJevkp

Tue 18 Sep 2018 11:50:39 BST 997 2492.50 BATE 18261XJevkq

Tue 18 Sep 2018 11:50:39 BST 219 2492.50 BATE 18261XJevkn

Tue 18 Sep 2018 11:50:39 BST 17 2492.50 CHIX 18261XJevkr

Tue 18 Sep 2018 11:57:09 BST 199 2496.50 XLON 18261XJew5o

Tue 18 Sep 2018 11:57:09 BST 171 2496.50 BATE 18261XJew5z

Tue 18 Sep 2018 11:57:09 BST 252 2496.50 CHIX 18261XJew5p

Tue 18 Sep 2018 11:57:09 BST 150 2496.50 XLON 18261XJew5q

Tue 18 Sep 2018 11:57:09 BST 176 2496.50 CHIX 18261XJew5t

Tue 18 Sep 2018 11:57:09 BST 938 2496.50 CHIX 18261XJew67

Tue 18 Sep 2018 11:57:09 BST 322 2496.50 BATE 18261XJew64

Tue 18 Sep 2018 11:57:09 BST 366 2496.50 XLON 18261XJew5w

Tue 18 Sep 2018 11:57:09 BST 349 2496.50 XLON 18261XJew62




Tue 18 Sep 2018 11:57:09 BST 140 2496.50 XLON 18261XJew6a


Tue 18 Sep 2018 11:57:09 BST 209 2496.50 XLON 18261XJew6b

Tue 18 Sep 2018 11:57:09 BST 277 2496.50 XLON 18261XJew6d

Tue 18 Sep 2018 11:57:29 BST 64 2496.00 BATE 18261XJew7f

Tue 18 Sep 2018 11:57:29 BST 298 2496.00 CHIX 18261XJew7e

Tue 18 Sep 2018 11:59:40 BST 119 2497.00 XLON 18261XJewk9

Tue 18 Sep 2018 11:59:55 BST 300 2496.50 XLON 18261XJewm1




Tue 18 Sep 2018 11:59:55 BST 150 2496.50 XLON 18261XJewmb

Tue 18 Sep 2018 11:59:55 BST 693 2496.50 BATE 18261XJewm3

Tue 18 Sep 2018 11:59:55 BST 150 2496.50 XLON 18261XJewmc

Tue 18 Sep 2018 11:59:55 BST 431 2496.50 BATE 18261XJewm6

Tue 18 Sep 2018 11:59:55 BST 491 2496.50 XLON 18261XJewmf

Tue 18 Sep 2018 11:59:55 BST 6 2496.50 CHIX 18261XJewmj

Tue 18 Sep 2018 11:59:55 BST 155 2496.50 XLON 18261XJewmh

24

Tue 18 Sep 2018 11:59:55 BST 237 2496.50 XLON 18261XJewmm

Tue 18 Sep 2018 11:59:55 BST 146 2496.50 XLON 18261XJewmk

Tue 18 Sep 2018 11:59:55 BST 1438 2496.50 XLON 18261XJewmw

Tue 18 Sep 2018 11:59:55 BST 653 2496.50 XLON 18261XJewmr

Tue 18 Sep 2018 11:59:55 BST 115 2496.50 XLON 18261XJewn0



Tue 18 Sep 2018 11:59:55 BST 321 2496.00 CHIX 18261XJewne

Tue 18 Sep 2018 11:59:55 BST 150 2496.00 BATE 18261XJewnb


Tue 18 Sep 2018 11:59:55 BST 763 2496.00 XLON 18261XJewnd

Tue 18 Sep 2018 11:59:55 BST 143 2495.50 BATE 18261XJewnh

Tue 18 Sep 2018 11:59:55 BST 500 2495.50 CHIX 18261XJewng

Tue 18 Sep 2018 11:59:55 BST 300 2495.50 CHIX 18261XJewni

Tue 18 Sep 2018 11:59:55 BST 186 2495.50 CHIX 18261XJewnk

Tue 18 Sep 2018 11:59:55 BST 275 2495.50 CHIX 18261XJewnl

Tue 18 Sep 2018 12:04:04 BST 300 2494.50 XLON 18261XJex8y

Tue 18 Sep 2018 12:04:04 BST 141 2494.50 XLON 18261XJex90

Tue 18 Sep 2018 12:04:04 BST 1578 2494.50 XLON 18261XJex93

Tue 18 Sep 2018 12:08:03 BST 995 2496.50 BATE 18261XJexs0

Tue 18 Sep 2018 12:08:03 BST 413 2496.50 BATE 18261XJexrz

Tue 18 Sep 2018 12:08:03 BST 400 2496.50 CHIX 18261XJexry

Tue 18 Sep 2018 12:08:03 BST 14 2496.50 XLON 18261XJexs2

Tue 18 Sep 2018 12:08:03 BST 1375 2496.50 XLON 18261XJexs1

Tue 18 Sep 2018 12:08:24 BST 368 2496.50 XLON 18261XJexvo

Tue 18 Sep 2018 12:08:24 BST 210 2496.50 XLON 18261XJexvq

Tue 18 Sep 2018 12:08:24 BST 417 2496.50 BATE 18261XJexvp

Tue 18 Sep 2018 12:10:18 BST 1136 2496.50 XLON 18261XJey7j

Tue 18 Sep 2018 12:10:18 BST 210 2496.50 XLON 18261XJey7k

Tue 18 Sep 2018 12:10:18 BST 56 2496.50 XLON 18261XJey7l

Tue 18 Sep 2018 12:11:53 BST 422 2496.00 XLON 18261XJeyfv

Tue 18 Sep 2018 12:11:53 BST 300 2496.00 XLON 18261XJeyfx

Tue 18 Sep 2018 12:11:53 BST 150 2496.00 XLON 18261XJeyfy

Tue 18 Sep 2018 12:11:53 BST 599 2496.00 XLON 18261XJeyfz

Tue 18 Sep 2018 12:11:53 BST 490 2496.00 BATE 18261XJeyft

Tue 18 Sep 2018 12:11:53 BST 346 2496.00 CHIX 18261XJeyfr

Tue 18 Sep 2018 12:11:53 BST 66 2496.00 CHIX 18261XJeyfs

Tue 18 Sep 2018 12:11:53 BST 107 2496.00 XLON 18261XJeyg1



Tue 18 Sep 2018 12:11:53 BST 189 2496.00 CHIX 18261XJeyfu

Tue 18 Sep 2018 12:11:53 BST 481 2496.00 CHIX 18261XJeyfw



Tue 18 Sep 2018 12:12:50 BST 881 2495.50 BATE 18261XJeyim

Tue 18 Sep 2018 12:14:04 BST 297 2494.00 XLON 18261XJeyo5

Tue 18 Sep 2018 12:14:04 BST 184 2494.00 XLON 18261XJeyo4

Tue 18 Sep 2018 12:15:54 BST 123 2494.00 CHIX 18261XJeyu9

Tue 18 Sep 2018 12:15:54 BST 265 2494.00 CHIX 18261XJeyuc

Tue 18 Sep 2018 12:15:54 BST 51 2494.00 BATE 18261XJeyu8

Tue 18 Sep 2018 12:15:54 BST 106 2494.00 XLON 18261XJeyu7

Tue 18 Sep 2018 12:15:54 BST 11 2494.00 XLON 18261XJeyua

25

Tue 18 Sep 2018 12:15:54 BST 150 2494.00 XLON 18261XJeyud

Tue 18 Sep 2018 12:15:54 BST 600 2494.00 XLON 18261XJeyue

Tue 18 Sep 2018 12:15:54 BST 589 2494.00 XLON 18261XJeyug

Tue 18 Sep 2018 12:15:54 BST 220 2494.00 XLON 18261XJeyuf

Tue 18 Sep 2018 12:15:54 BST 865 2494.00 XLON 18261XJeyuh

Tue 18 Sep 2018 12:15:54 BST 120 2494.00 XLON 18261XJeyui

Tue 18 Sep 2018 12:15:54 BST 1090 2494.00 XLON 18261XJeyuj

Tue 18 Sep 2018 12:15:54 BST 205 2493.50 CHIX 18261XJeyul

Tue 18 Sep 2018 12:15:54 BST 238 2493.50 BATE 18261XJeyub

Tue 18 Sep 2018 12:15:54 BST 40 2493.50 CHIX 18261XJeyum

Tue 18 Sep 2018 12:15:54 BST 80 2493.50 CHIX 18261XJeyun

Tue 18 Sep 2018 12:15:54 BST 100 2493.50 CHIX 18261XJeyuo

Tue 18 Sep 2018 12:15:54 BST 42 2493.50 CHIX 18261XJeyup

Tue 18 Sep 2018 12:15:54 BST 209 2493.00 CHIX 18261XJeyuq

Tue 18 Sep 2018 12:15:54 BST 48 2493.00 CHIX 18261XJeyur

Tue 18 Sep 2018 12:20:47 BST 84 2495.00 XLON 18261XJezav

Tue 18 Sep 2018 12:20:47 BST 137 2495.00 XLON 18261XJezaw

Tue 18 Sep 2018 12:20:47 BST 537 2495.00 XLON 18261XJezax

Tue 18 Sep 2018 12:20:47 BST 207 2495.00 XLON 18261XJezay

Tue 18 Sep 2018 12:20:47 BST 458 2495.00 XLON 18261XJezb0

Tue 18 Sep 2018 12:20:47 BST 226 2495.00 XLON 18261XJezaz


Tue 18 Sep 2018 12:20:47 BST 127 2495.00 BATE 18261XJezb1




Tue 18 Sep 2018 12:21:41 BST 1433 2494.50 XLON 18261XJezeb

Tue 18 Sep 2018 12:21:41 BST 514 2494.50 XLON 18261XJezea

Tue 18 Sep 2018 12:21:41 BST 394 2494.50 CHIX 18261XJezed

Tue 18 Sep 2018 12:21:41 BST 140 2494.50 BATE 18261XJeze9

Tue 18 Sep 2018 12:22:06 BST 426 2494.00 XLON 18261XJezff

Tue 18 Sep 2018 12:22:06 BST 87 2494.00 XLON 18261XJezfg

Tue 18 Sep 2018 12:22:06 BST 220 2494.00 BATE 18261XJezfe

Tue 18 Sep 2018 12:23:48 BST 16 2494.00 XLON 18261XJezmo

Tue 18 Sep 2018 12:23:48 BST 96 2494.00 XLON 18261XJezmp

Tue 18 Sep 2018 12:23:48 BST 411 2494.00 XLON 18261XJezmq

Tue 18 Sep 2018 12:25:42 BST 113 2494.50 XLON 18261XJezue

Tue 18 Sep 2018 12:25:42 BST 92 2494.50 XLON 18261XJezuf

Tue 18 Sep 2018 12:25:42 BST 1005 2494.50 BATE 18261XJezug

Tue 18 Sep 2018 12:25:42 BST 595 2494.50 CHIX 18261XJezuh

Tue 18 Sep 2018 12:25:42 BST 150 2494.50 CHIX 18261XJezui

Tue 18 Sep 2018 12:25:42 BST 181 2494.50 CHIX 18261XJezuj

Tue 18 Sep 2018 12:25:48 BST 758 2494.00 XLON 18261XJezuv

Tue 18 Sep 2018 12:25:48 BST 759 2494.00 XLON 18261XJezuu

Tue 18 Sep 2018 12:26:40 BST 261 2494.00 BATE 18261XJf00j

Tue 18 Sep 2018 12:26:40 BST 1191 2494.00 XLON 18261XJf00i

Tue 18 Sep 2018 12:26:40 BST 100 2494.00 XLON 18261XJf00l

Tue 18 Sep 2018 12:26:40 BST 125 2494.00 XLON 18261XJf00m

Tue 18 Sep 2018 12:26:40 BST 671 2494.00 XLON 18261XJf00o

Tue 18 Sep 2018 12:26:40 BST 86 2494.00 XLON 18261XJf00n

Tue 18 Sep 2018 12:26:40 BST 463 2493.50 XLON 18261XJf00p

Tue 18 Sep 2018 12:26:40 BST 599 2493.50 XLON 18261XJf00q

26

Tue 18 Sep 2018 12:26:40 BST 251 2493.50 XLON 18261XJf00s

Tue 18 Sep 2018 12:26:40 BST 595 2493.50 XLON 18261XJf00r

Tue 18 Sep 2018 12:30:04 BST 241 2495.00 CHIX 18261XJf0ip

Tue 18 Sep 2018 12:33:08 BST 1411 2498.00 XLON 18261XJf0z0

Tue 18 Sep 2018 12:33:37 BST 372 2498.00 XLON 18261XJf11l


Tue 18 Sep 2018 12:34:16 BST 150 2499.00 BATE 18261XJf13x

Tue 18 Sep 2018 12:34:16 BST 65 2499.00 BATE 18261XJf13y

Tue 18 Sep 2018 12:36:02 BST 211 2498.50 XLON 18261XJf1hx

Tue 18 Sep 2018 12:36:02 BST 116 2498.50 XLON 18261XJf1hz

Tue 18 Sep 2018 12:36:02 BST 43 2498.50 XLON 18261XJf1hy

Tue 18 Sep 2018 12:36:59 BST 6 2499.00 XLON 18261XJf1nn

Tue 18 Sep 2018 12:37:03 BST 356 2499.00 CHIX 18261XJf1oi

Tue 18 Sep 2018 12:37:03 BST 526 2499.00 XLON 18261XJf1ok

Tue 18 Sep 2018 12:37:03 BST 699 2499.00 XLON 18261XJf1oj

Tue 18 Sep 2018 12:37:03 BST 102 2499.00 XLON 18261XJf1on

Tue 18 Sep 2018 12:37:03 BST 1333 2499.00 XLON 18261XJf1op

Tue 18 Sep 2018 12:37:03 BST 68 2499.00 BATE 18261XJf1om

Tue 18 Sep 2018 12:37:03 BST 55 2499.00 CHIX 18261XJf1oq

Tue 18 Sep 2018 12:37:03 BST 153 2499.00 BATE 18261XJf1ol

Tue 18 Sep 2018 12:37:03 BST 1144 2499.00 BATE 18261XJf1oo

Tue 18 Sep 2018 12:37:03 BST 261 2499.00 CHIX 18261XJf1os

Tue 18 Sep 2018 12:37:03 BST 801 2499.00 CHIX 18261XJf1or

Tue 18 Sep 2018 12:40:03 BST 995 2498.50 XLON 18261XJf20t

Tue 18 Sep 2018 12:40:03 BST 150 2498.50 XLON 18261XJf20v

Tue 18 Sep 2018 12:40:03 BST 149 2498.50 XLON 18261XJf20y

Tue 18 Sep 2018 12:40:03 BST 199 2498.50 XLON 18261XJf20x

Tue 18 Sep 2018 12:40:03 BST 185 2498.50 XLON 18261XJf20z

Tue 18 Sep 2018 12:40:03 BST 91 2498.50 XLON 18261XJf211


Tue 18 Sep 2018 12:43:21 BST 217 2498.50 BATE 18261XJf2ew

Tue 18 Sep 2018 12:43:21 BST 224 2498.50 BATE 18261XJf2ex

Tue 18 Sep 2018 12:45:14 BST 118 2499.50 CHIX 18261XJf2mx

Tue 18 Sep 2018 12:45:14 BST 886 2499.50 CHIX 18261XJf2my

Tue 18 Sep 2018 12:45:55 BST 100 2499.00 BATE 18261XJf2pi

Tue 18 Sep 2018 12:46:25 BST 917 2499.00 BATE 18261XJf2r7

Tue 18 Sep 2018 12:46:25 BST 290 2499.00 CHIX 18261XJf2r9

Tue 18 Sep 2018 12:46:25 BST 445 2499.00 XLON 18261XJf2r6

Tue 18 Sep 2018 12:46:25 BST 113 2499.00 XLON 18261XJf2r8

Tue 18 Sep 2018 12:46:25 BST 81 2499.00 XLON 18261XJf2ra

Tue 18 Sep 2018 12:46:25 BST 57 2499.00 XLON 18261XJf2rb

Tue 18 Sep 2018 12:46:25 BST 1250 2499.00 XLON 18261XJf2rc

Tue 18 Sep 2018 12:46:25 BST 1418 2499.00 XLON 18261XJf2rd

Tue 18 Sep 2018 12:46:25 BST 171 2499.00 XLON 18261XJf2re



Tue 18 Sep 2018 12:48:07 BST 281 2499.00 BATE 18261XJf2z7

Tue 18 Sep 2018 12:48:07 BST 252 2499.00 CHIX 18261XJf2z9

Tue 18 Sep 2018 12:49:41 BST 177 2500.00 BATE 18261XJf36r




27

Tue 18 Sep 2018 12:49:41 BST 840 2500.00 XLON 18261XJf36u

Tue 18 Sep 2018 12:52:05 BST 289 2499.50 XLON 18261XJf3f5



Tue 18 Sep 2018 12:52:05 BST 476 2499.50 CHIX 18261XJf3fa

Tue 18 Sep 2018 12:52:05 BST 463 2499.50 BATE 18261XJf3f6

Tue 18 Sep 2018 12:52:05 BST 614 2499.50 XLON 18261XJf3fd

Tue 18 Sep 2018 12:52:05 BST 2860 2499.50 XLON 18261XJf3fc

Tue 18 Sep 2018 12:52:05 BST 265 2499.00 CHIX 18261XJf3ff

Tue 18 Sep 2018 12:52:20 BST 1080 2498.50 XLON 18261XJf3g1

Tue 18 Sep 2018 12:56:41 BST 506 2503.50 XLON 18261XJf3y0

Tue 18 Sep 2018 12:56:41 BST 571 2503.50 XLON 18261XJf3xz

Tue 18 Sep 2018 12:56:41 BST 939 2503.50 BATE 18261XJf3xx

Tue 18 Sep 2018 12:56:41 BST 423 2503.50 BATE 18261XJf3xy

Tue 18 Sep 2018 12:56:41 BST 938 2503.50 CHIX 18261XJf3y1


Tue 18 Sep 2018 12:59:18 BST 842 2503.00 XLON 18261XJf48u


Tue 18 Sep 2018 12:59:22 BST 728 2502.50 CHIX 18261XJf4ae

Tue 18 Sep 2018 12:59:22 BST 750 2502.50 XLON 18261XJf4af

Tue 18 Sep 2018 12:59:28 BST 355 2502.50 BATE 18261XJf4ay

Tue 18 Sep 2018 12:59:28 BST 19 2502.50 BATE 18261XJf4az

Tue 18 Sep 2018 12:59:30 BST 233 2502.00 BATE 18261XJf4b0

Tue 18 Sep 2018 12:59:31 BST 623 2502.00 XLON 18261XJf4bc

Tue 18 Sep 2018 12:59:31 BST 866 2502.00 XLON 18261XJf4bb

Tue 18 Sep 2018 12:59:31 BST 211 2502.00 CHIX 18261XJf4bd

Tue 18 Sep 2018 13:00:35 BST 226 2501.50 CHIX 18261XJf4js

Tue 18 Sep 2018 13:00:46 BST 326 2501.50 BATE 18261XJf4k2

Tue 18 Sep 2018 13:02:02 BST 909 2501.50 XLON 18261XJf4os

Tue 18 Sep 2018 13:02:02 BST 605 2501.50 XLON 18261XJf4ou

Tue 18 Sep 2018 13:02:02 BST 229 2501.50 BATE 18261XJf4or

Tue 18 Sep 2018 13:02:02 BST 98 2501.50 BATE 18261XJf4ot

Tue 18 Sep 2018 13:02:30 BST 190 2500.50 XLON 18261XJf4qg

Tue 18 Sep 2018 13:02:30 BST 365 2500.50 XLON 18261XJf4qh

Tue 18 Sep 2018 13:06:15 BST 230 2501.50 XLON 18261XJf56e

Tue 18 Sep 2018 13:06:15 BST 798 2501.50 XLON 18261XJf56h

Tue 18 Sep 2018 13:06:15 BST 911 2501.50 XLON 18261XJf56j

Tue 18 Sep 2018 13:06:15 BST 176 2501.50 XLON 18261XJf56i

Tue 18 Sep 2018 13:06:15 BST 266 2501.50 BATE 18261XJf56f

Tue 18 Sep 2018 13:06:15 BST 94 2501.50 BATE 18261XJf56g

Tue 18 Sep 2018 13:06:15 BST 257 2501.50 CHIX 18261XJf56k

Tue 18 Sep 2018 13:07:50 BST 167 2501.50 CHIX 18261XJf5jy

Tue 18 Sep 2018 13:07:50 BST 166 2501.50 XLON 18261XJf5jz

Tue 18 Sep 2018 13:07:50 BST 389 2501.50 XLON 18261XJf5k0

Tue 18 Sep 2018 13:07:51 BST 225 2501.50 CHIX 18261XJf5k4




Tue 18 Sep 2018 13:07:51 BST 401 2501.50 BATE 18261XJf5k9

Tue 18 Sep 2018 13:07:51 BST 273 2501.50 CHIX 18261XJf5k8

Tue 18 Sep 2018 13:10:36 BST 266 2501.50 CHIX 18261XJf5vc

Tue 18 Sep 2018 13:10:46 BST 234 2501.50 XLON 18261XJf5vw

28

Tue 18 Sep 2018 13:10:46 BST 335 2501.50 XLON 18261XJf5vz

Tue 18 Sep 2018 13:10:46 BST 300 2501.50 XLON 18261XJf5w0

Tue 18 Sep 2018 13:10:46 BST 229 2501.50 XLON 18261XJf5w1

Tue 18 Sep 2018 13:10:46 BST 68 2501.50 BATE 18261XJf5vx

Tue 18 Sep 2018 13:10:46 BST 123 2501.50 BATE 18261XJf5vy

Tue 18 Sep 2018 13:10:54 BST 1247 2501.00 XLON 18261XJf5wg

Tue 18 Sep 2018 13:10:54 BST 438 2501.00 XLON 18261XJf5wh

Tue 18 Sep 2018 13:11:37 BST 12 2501.00 XLON 18261XJf5zm

Tue 18 Sep 2018 13:11:37 BST 17 2501.00 XLON 18261XJf5zn

Tue 18 Sep 2018 13:11:37 BST 603 2501.00 XLON 18261XJf5zo

Tue 18 Sep 2018 13:11:59 BST 207 2500.00 BATE 18261XJf61k

Tue 18 Sep 2018 13:12:12 BST 271 2499.50 BATE 18261XJf62u

Tue 18 Sep 2018 13:12:12 BST 98 2499.50 CHIX 18261XJf62w



Tue 18 Sep 2018 13:12:58 BST 235 2499.50 BATE 18261XJf6aq

Tue 18 Sep 2018 13:12:58 BST 285 2499.50 CHIX 18261XJf6ao

Tue 18 Sep 2018 13:12:58 BST 543 2499.50 XLON 18261XJf6ar

Tue 18 Sep 2018 13:13:39 BST 165 2499.00 BATE 18261XJf6cp

Tue 18 Sep 2018 13:13:39 BST 515 2499.00 CHIX 18261XJf6cq

Tue 18 Sep 2018 13:13:39 BST 397 2499.00 XLON 18261XJf6cr

Tue 18 Sep 2018 13:18:31 BST 407 2502.00 BATE 18261XJf6uc

Tue 18 Sep 2018 13:18:31 BST 1063 2502.00 BATE 18261XJf6ue

Tue 18 Sep 2018 13:18:31 BST 342 2502.00 CHIX 18261XJf6ub

Tue 18 Sep 2018 13:18:31 BST 335 2502.00 XLON 18261XJf6ud

Tue 18 Sep 2018 13:18:31 BST 254 2502.00 XLON 18261XJf6uf

Tue 18 Sep 2018 13:18:31 BST 442 2502.00 XLON 18261XJf6ug

Tue 18 Sep 2018 13:18:31 BST 75 2502.00 XLON 18261XJf6uh

Tue 18 Sep 2018 13:18:31 BST 224 2502.00 XLON 18261XJf6ui

Tue 18 Sep 2018 13:18:31 BST 150 2502.00 XLON 18261XJf6uj

Tue 18 Sep 2018 13:18:31 BST 600 2502.00 XLON 18261XJf6uk

Tue 18 Sep 2018 13:18:31 BST 1187 2502.00 XLON 18261XJf6ul

Tue 18 Sep 2018 13:18:31 BST 413 2502.00 XLON 18261XJf6um

Tue 18 Sep 2018 13:18:31 BST 945 2502.00 XLON 18261XJf6un

Tue 18 Sep 2018 13:18:31 BST 607 2501.50 BATE 18261XJf6uo

Tue 18 Sep 2018 13:18:31 BST 200 2501.50 BATE 18261XJf6up

Tue 18 Sep 2018 13:18:41 BST 350 2501.50 BATE 18261XJf6w7

Tue 18 Sep 2018 13:18:41 BST 32 2501.50 BATE 18261XJf6w9

Tue 18 Sep 2018 13:19:07 BST 319 2501.00 XLON 18261XJf6xx

Tue 18 Sep 2018 13:19:07 BST 209 2501.00 CHIX 18261XJf6xy

Tue 18 Sep 2018 13:19:07 BST 22 2501.00 CHIX 18261XJf6xz

Tue 18 Sep 2018 13:19:29 BST 134 2500.50 XLON 18261XJf6zq

Tue 18 Sep 2018 13:22:36 BST 230 2503.50 XLON 18261XJf7ds

Tue 18 Sep 2018 13:22:36 BST 600 2503.50 XLON 18261XJf7dt

Tue 18 Sep 2018 13:22:36 BST 150 2503.50 XLON 18261XJf7du

Tue 18 Sep 2018 13:22:36 BST 792 2503.50 XLON 18261XJf7dv

Tue 18 Sep 2018 13:24:37 BST 256 2504.50 CHIX 18261XJf7mh

Tue 18 Sep 2018 13:24:57 BST 600 2504.00 XLON 18261XJf7ox

Tue 18 Sep 2018 13:24:57 BST 450 2504.00 XLON 18261XJf7oz

Tue 18 Sep 2018 13:24:57 BST 1245 2504.00 XLON 18261XJf7p0


Tue 18 Sep 2018 13:24:57 BST 409 2504.00 CHIX 18261XJf7p4

29





Tue 18 Sep 2018 13:24:57 BST 422 2504.00 XLON 18261XJf7pb

Tue 18 Sep 2018 13:24:57 BST 163 2504.00 CHIX 18261XJf7pd

Tue 18 Sep 2018 13:24:57 BST 267 2504.00 CHIX 18261XJf7pe

Tue 18 Sep 2018 13:26:25 BST 513 2503.50 XLON 18261XJf7um

Tue 18 Sep 2018 13:26:41 BST 915 2503.50 XLON 18261XJf7vb

Tue 18 Sep 2018 13:26:41 BST 299 2503.50 XLON 18261XJf7vc

Tue 18 Sep 2018 13:26:41 BST 124 2503.50 XLON 18261XJf7vd

Tue 18 Sep 2018 13:26:41 BST 91 2503.50 XLON 18261XJf7ve

Tue 18 Sep 2018 13:26:48 BST 205 2503.50 CHIX 18261XJf7vl

Tue 18 Sep 2018 13:29:23 BST 13 2504.50 BATE 18261XJf88h

Tue 18 Sep 2018 13:29:30 BST 3 2505.00 CHIX 18261XJf89o

Tue 18 Sep 2018 13:30:06 BST 934 2504.50 XLON 18261XJf8d5

Tue 18 Sep 2018 13:30:06 BST 124 2504.50 BATE 18261XJf8d7

Tue 18 Sep 2018 13:30:06 BST 3 2504.50 CHIX 18261XJf8d8

Tue 18 Sep 2018 13:30:06 BST 168 2504.50 CHIX 18261XJf8da



Tue 18 Sep 2018 13:30:06 BST 258 2504.50 XLON 18261XJf8db

Tue 18 Sep 2018 13:30:42 BST 13 2504.00 XLON 18261XJf8hy

Tue 18 Sep 2018 13:31:00 BST 48 2504.00 XLON 18261XJf8ja

Tue 18 Sep 2018 13:31:01 BST 283 2504.00 XLON 18261XJf8jb

Tue 18 Sep 2018 13:31:01 BST 13 2504.00 BATE 18261XJf8jc

Tue 18 Sep 2018 13:31:01 BST 2 2504.00 CHIX 18261XJf8jd

Tue 18 Sep 2018 13:31:33 BST 31 2504.00 XLON 18261XJf8m3

Tue 18 Sep 2018 13:31:33 BST 8 2504.00 CHIX 18261XJf8m5

Tue 18 Sep 2018 13:31:33 BST 218 2504.00 BATE 18261XJf8m4



Tue 18 Sep 2018 13:32:43 BST 403 2503.50 CHIX 18261XJf8rk

Tue 18 Sep 2018 13:32:45 BST 955 2503.50 BATE 18261XJf8ro

Tue 18 Sep 2018 13:32:45 BST 125 2503.50 XLON 18261XJf8rn

Tue 18 Sep 2018 13:32:45 BST 86 2503.50 XLON 18261XJf8rp

Tue 18 Sep 2018 13:32:46 BST 145 2503.50 CHIX 18261XJf8ru

Tue 18 Sep 2018 13:32:46 BST 370 2503.50 CHIX 18261XJf8rt

Tue 18 Sep 2018 13:32:46 BST 109 2503.50 CHIX 18261XJf8rv

Tue 18 Sep 2018 13:32:47 BST 372 2503.50 XLON 18261XJf8ry

Tue 18 Sep 2018 13:32:47 BST 224 2503.50 XLON 18261XJf8rx

Tue 18 Sep 2018 13:32:47 BST 28 2503.50 XLON 18261XJf8rw

Tue 18 Sep 2018 13:34:53 BST 94 2504.00 XLON 18261XJf91k

Tue 18 Sep 2018 13:38:16 BST 350 2505.00 XLON 18261XJf9gg

Tue 18 Sep 2018 13:38:16 BST 18 2505.00 XLON 18261XJf9gi

Tue 18 Sep 2018 13:38:16 BST 6 2505.00 BATE 18261XJf9gh

Tue 18 Sep 2018 13:38:47 BST 362 2506.00 BATE 18261XJf9iz

Tue 18 Sep 2018 13:38:47 BST 271 2506.00 CHIX 18261XJf9iy

Tue 18 Sep 2018 13:38:47 BST 69 2506.00 XLON 18261XJf9j0




30

Tue 18 Sep 2018 13:42:03 BST 201 2509.00 CHIX 18261XJf9yl

Tue 18 Sep 2018 13:42:04 BST 86 2509.00 XLON 18261XJf9yw

Tue 18 Sep 2018 13:42:04 BST 41 2509.00 XLON 18261XJf9yx

Tue 18 Sep 2018 13:42:04 BST 235 2509.00 XLON 18261XJf9yy

Tue 18 Sep 2018 13:42:04 BST 68 2509.00 CHIX 18261XJf9yz

Tue 18 Sep 2018 13:43:35 BST 71 2509.50 XLON 18261XJfa5b

Tue 18 Sep 2018 13:43:35 BST 190 2509.50 XLON 18261XJfa58

Tue 18 Sep 2018 13:43:35 BST 125 2509.50 XLON 18261XJfa59

Tue 18 Sep 2018 13:43:35 BST 190 2509.50 BATE 18261XJfa5c

Tue 18 Sep 2018 13:43:35 BST 86 2509.50 BATE 18261XJfa5h

Tue 18 Sep 2018 13:43:35 BST 297 2509.50 BATE 18261XJfa5f

Tue 18 Sep 2018 13:43:35 BST 58 2509.50 BATE 18261XJfa5j

Tue 18 Sep 2018 13:43:35 BST 92 2509.50 CHIX 18261XJfa5d

Tue 18 Sep 2018 13:43:35 BST 213 2509.50 CHIX 18261XJfa5g

Tue 18 Sep 2018 13:44:46 BST 201 2510.00 BATE 18261XJfafb

Tue 18 Sep 2018 13:44:46 BST 186 2510.00 XLON 18261XJfafe

Tue 18 Sep 2018 13:44:46 BST 93 2510.00 XLON 18261XJfafc

Tue 18 Sep 2018 13:44:46 BST 36 2510.00 BATE 18261XJfafd

Tue 18 Sep 2018 13:45:26 BST 122 2510.00 CHIX 18261XJfaio

Tue 18 Sep 2018 13:45:29 BST 113 2510.00 CHIX 18261XJfaj1

Tue 18 Sep 2018 13:45:37 BST 99 2510.00 CHIX 18261XJfakd

Tue 18 Sep 2018 13:45:37 BST 1296 2510.00 BATE 18261XJfaki

Tue 18 Sep 2018 13:45:37 BST 1452 2510.00 CHIX 18261XJfakh

Tue 18 Sep 2018 13:45:37 BST 513 2510.00 XLON 18261XJfakj

Tue 18 Sep 2018 13:45:37 BST 150 2510.00 XLON 18261XJfakk

Tue 18 Sep 2018 13:45:37 BST 299 2510.00 XLON 18261XJfakl

Tue 18 Sep 2018 13:45:37 BST 300 2510.00 XLON 18261XJfakm

Tue 18 Sep 2018 13:45:37 BST 671 2510.00 XLON 18261XJfakn

Tue 18 Sep 2018 13:45:37 BST 3131 2510.00 XLON 18261XJfako

Tue 18 Sep 2018 13:45:37 BST 782 2510.00 XLON 18261XJfakp

Tue 18 Sep 2018 13:45:51 BST 21 2510.00 BATE 18261XJfale

Tue 18 Sep 2018 13:45:51 BST 100 2510.00 XLON 18261XJfalf

Tue 18 Sep 2018 13:45:51 BST 267 2510.00 XLON 18261XJfalg

Tue 18 Sep 2018 13:45:54 BST 164 2510.00 XLON 18261XJfaln

Tue 18 Sep 2018 13:46:11 BST 179 2510.00 XLON 18261XJfanb

Tue 18 Sep 2018 13:46:11 BST 1570 2510.00 XLON 18261XJfanc

Tue 18 Sep 2018 13:46:18 BST 865 2509.50 XLON 18261XJfans

Tue 18 Sep 2018 13:46:18 BST 94 2509.50 XLON 18261XJfanv

Tue 18 Sep 2018 13:46:18 BST 469 2509.50 XLON 18261XJfant

Tue 18 Sep 2018 13:46:54 BST 337 2510.00 XLON 18261XJfara

Tue 18 Sep 2018 13:46:54 BST 82 2510.00 BATE 18261XJfarb

Tue 18 Sep 2018 13:46:54 BST 156 2510.00 XLON 18261XJfarc

Tue 18 Sep 2018 13:47:02 BST 226 2509.50 XLON 18261XJfasj

Tue 18 Sep 2018 13:48:12 BST 251 2509.50 BATE 18261XJfaxy

Tue 18 Sep 2018 13:48:12 BST 262 2509.50 CHIX 18261XJfaxx

Tue 18 Sep 2018 13:48:22 BST 244 2509.00 BATE 18261XJfay9

Tue 18 Sep 2018 13:48:22 BST 119 2509.00 CHIX 18261XJfay8

Tue 18 Sep 2018 13:48:22 BST 782 2509.00 XLON 18261XJfaya

Tue 18 Sep 2018 13:48:27 BST 481 2509.00 CHIX 18261XJfaye

Tue 18 Sep 2018 13:48:27 BST 1068 2509.00 XLON 18261XJfayf

Tue 18 Sep 2018 13:48:27 BST 345 2509.00 XLON 18261XJfayd

Tue 18 Sep 2018 13:50:19 BST 274 2509.00 BATE 18261XJfbag

31

Tue 18 Sep 2018 13:50:19 BST 561 2509.00 XLON 18261XJfbaf

Tue 18 Sep 2018 13:50:19 BST 141 2509.00 XLON 18261XJfbah

Tue 18 Sep 2018 13:50:19 BST 419 2509.00 XLON 18261XJfbai

Tue 18 Sep 2018 13:50:19 BST 177 2509.00 XLON 18261XJfbaj

Tue 18 Sep 2018 13:50:19 BST 150 2509.00 XLON 18261XJfbak

Tue 18 Sep 2018 13:50:19 BST 125 2509.00 XLON 18261XJfbal

Tue 18 Sep 2018 13:50:19 BST 143 2509.00 XLON 18261XJfbam

Tue 18 Sep 2018 13:51:53 BST 85 2508.00 XLON 18261XJfbkj

Tue 18 Sep 2018 13:51:53 BST 618 2508.00 XLON 18261XJfbkk

Tue 18 Sep 2018 13:51:53 BST 69 2508.00 BATE 18261XJfbki

Tue 18 Sep 2018 13:51:55 BST 74 2507.50 XLON 18261XJfbku

Tue 18 Sep 2018 13:52:03 BST 1134 2507.50 XLON 18261XJfbls

Tue 18 Sep 2018 13:52:03 BST 348 2507.50 XLON 18261XJfblu

Tue 18 Sep 2018 13:52:03 BST 274 2507.50 BATE 18261XJfblr

Tue 18 Sep 2018 13:52:03 BST 269 2507.50 BATE 18261XJfblt

Tue 18 Sep 2018 13:52:03 BST 226 2507.50 CHIX 18261XJfblv

Tue 18 Sep 2018 13:55:01 BST 478 2508.00 XLON 18261XJfbxn

Tue 18 Sep 2018 13:55:01 BST 738 2508.00 XLON 18261XJfbxl

Tue 18 Sep 2018 13:55:32 BST 13 2507.50 XLON 18261XJfc14


Tue 18 Sep 2018 13:55:32 BST 262 2507.50 BATE 18261XJfc15

Tue 18 Sep 2018 13:55:32 BST 243 2507.50 CHIX 18261XJfc16


Tue 18 Sep 2018 13:55:36 BST 70 2507.00 BATE 18261XJfc1z





Tue 18 Sep 2018 13:55:36 BST 57 2507.00 CHIX 18261XJfc2b

Tue 18 Sep 2018 13:56:45 BST 97 2506.50 XLON 18261XJfc8d

Tue 18 Sep 2018 13:56:47 BST 270 2506.50 BATE 18261XJfc8m

Tue 18 Sep 2018 13:56:55 BST 235 2506.50 BATE 18261XJfc93



Tue 18 Sep 2018 13:59:39 BST 70 2505.50 XLON 18261XJfcp4

Tue 18 Sep 2018 13:59:44 BST 5 2505.50 XLON 18261XJfcq2






Tue 18 Sep 2018 13:59:49 BST 266 2505.50 CHIX 18261XJfcqu

Tue 18 Sep 2018 13:59:49 BST 163 2505.50 BATE 18261XJfcqr

Tue 18 Sep 2018 13:59:49 BST 202 2505.50 BATE 18261XJfcqt

Tue 18 Sep 2018 13:59:49 BST 356 2505.50 XLON 18261XJfcqq

Tue 18 Sep 2018 13:59:49 BST 299 2505.50 XLON 18261XJfcqs

Tue 18 Sep 2018 13:59:49 BST 431 2505.50 XLON 18261XJfcqw

Tue 18 Sep 2018 13:59:49 BST 1169 2505.50 XLON 18261XJfcqy

Tue 18 Sep 2018 13:59:49 BST 31 2505.50 XLON 18261XJfcqz

Tue 18 Sep 2018 13:59:49 BST 261 2505.00 BATE 18261XJfcqv

Tue 18 Sep 2018 13:59:49 BST 228 2505.00 BATE 18261XJfcqx

Tue 18 Sep 2018 13:59:58 BST 422 2504.50 CHIX 18261XJfcs2

32

Tue 18 Sep 2018 14:00:44 BST 424 2504.50 XLON 18261XJfd2r

Tue 18 Sep 2018 14:00:44 BST 259 2504.50 XLON 18261XJfd2v

Tue 18 Sep 2018 14:00:44 BST 229 2504.50 XLON 18261XJfd2t

Tue 18 Sep 2018 14:00:44 BST 50 2504.50 XLON 18261XJfd2x

Tue 18 Sep 2018 14:01:09 BST 462 2503.50 XLON 18261XJfd6d

Tue 18 Sep 2018 14:01:11 BST 277 2503.50 CHIX 18261XJfd6f

Tue 18 Sep 2018 14:01:12 BST 519 2503.50 XLON 18261XJfd6h

Tue 18 Sep 2018 14:01:12 BST 428 2503.50 BATE 18261XJfd6j

Tue 18 Sep 2018 14:01:12 BST 76 2503.50 BATE 18261XJfd6i

Tue 18 Sep 2018 14:01:19 BST 497 2503.00 XLON 18261XJfd6v

Tue 18 Sep 2018 14:01:19 BST 408 2503.00 XLON 18261XJfd6w

Tue 18 Sep 2018 14:01:19 BST 1 2503.00 XLON 18261XJfd6u

Tue 18 Sep 2018 14:02:01 BST 340 2503.50 XLON 18261XJfdb3

Tue 18 Sep 2018 14:02:04 BST 146 2502.50 XLON 18261XJfdbg

Tue 18 Sep 2018 14:02:04 BST 537 2502.50 XLON 18261XJfdbh

Tue 18 Sep 2018 14:02:04 BST 249 2502.50 BATE 18261XJfdbj

Tue 18 Sep 2018 14:02:04 BST 77 2502.50 CHIX 18261XJfdbi

Tue 18 Sep 2018 14:02:04 BST 192 2502.50 CHIX 18261XJfdbk

Tue 18 Sep 2018 14:02:17 BST 564 2501.50 XLON 18261XJfddy

Tue 18 Sep 2018 14:02:17 BST 143 2501.50 CHIX 18261XJfde0

Tue 18 Sep 2018 14:02:17 BST 102 2501.50 CHIX 18261XJfde1

Tue 18 Sep 2018 14:02:23 BST 232 2501.00 XLON 18261XJfdf4

Tue 18 Sep 2018 14:03:46 BST 227 2502.00 CHIX 18261XJfdne

Tue 18 Sep 2018 14:04:06 BST 275 2502.00 BATE 18261XJfdpv

Tue 18 Sep 2018 14:04:06 BST 271 2502.00 XLON 18261XJfdpz

Tue 18 Sep 2018 14:04:06 BST 188 2502.00 XLON 18261XJfdpw

Tue 18 Sep 2018 14:04:06 BST 79 2502.00 XLON 18261XJfdq1

Tue 18 Sep 2018 14:04:12 BST 20 2501.50 XLON 18261XJfdr7

Tue 18 Sep 2018 14:04:12 BST 253 2501.50 XLON 18261XJfdr8

Tue 18 Sep 2018 14:04:18 BST 64 2501.50 XLON 18261XJfdsf

Tue 18 Sep 2018 14:04:32 BST 255 2500.50 XLON 18261XJfdv1

Tue 18 Sep 2018 14:04:41 BST 187 2500.00 XLON 18261XJfdw9

Tue 18 Sep 2018 14:04:41 BST 462 2500.00 XLON 18261XJfdwd

Tue 18 Sep 2018 14:04:41 BST 186 2500.00 BATE 18261XJfdwa

Tue 18 Sep 2018 14:05:23 BST 387 2500.00 XLON 18261XJfe3d

Tue 18 Sep 2018 14:05:23 BST 694 2500.00 XLON 18261XJfe3i

Tue 18 Sep 2018 14:05:23 BST 31 2500.00 BATE 18261XJfe3c

Tue 18 Sep 2018 14:05:23 BST 211 2500.00 BATE 18261XJfe3f

Tue 18 Sep 2018 14:05:55 BST 184 2500.50 CHIX 18261XJfe9x

Tue 18 Sep 2018 14:05:56 BST 525 2500.50 XLON 18261XJfe9y

Tue 18 Sep 2018 14:05:58 BST 188 2500.50 BATE 18261XJfea1

Tue 18 Sep 2018 14:06:01 BST 113 2500.00 XLON 18261XJfead

Tue 18 Sep 2018 14:06:01 BST 78 2500.00 XLON 18261XJfeac

Tue 18 Sep 2018 14:06:01 BST 254 2500.00 XLON 18261XJfeah

Tue 18 Sep 2018 14:06:01 BST 113 2500.00 XLON 18261XJfeaf

Tue 18 Sep 2018 14:06:01 BST 313 2500.00 CHIX 18261XJfeag

Tue 18 Sep 2018 14:06:33 BST 203 2500.00 XLON 18261XJfee8

Tue 18 Sep 2018 14:06:42 BST 150 2499.50 XLON 18261XJfefj

Tue 18 Sep 2018 14:06:42 BST 101 2499.50 XLON 18261XJfefk

Tue 18 Sep 2018 14:06:43 BST 239 2499.00 CHIX 18261XJfefo

Tue 18 Sep 2018 14:06:43 BST 332 2499.00 XLON 18261XJfefm

Tue 18 Sep 2018 14:06:43 BST 644 2499.00 XLON 18261XJfefn

33

Tue 18 Sep 2018 14:07:32 BST 14 2497.00 CHIX 18261XJfenf

Tue 18 Sep 2018 14:07:32 BST 257 2497.00 CHIX 18261XJfeng

Tue 18 Sep 2018 14:07:49 BST 249 2496.50 BATE 18261XJfeqx

Tue 18 Sep 2018 14:08:21 BST 18 2496.50 XLON 18261XJfevo

Tue 18 Sep 2018 14:08:30 BST 257 2496.50 XLON 18261XJfewk

Tue 18 Sep 2018 14:08:30 BST 464 2496.50 XLON 18261XJfewl

Tue 18 Sep 2018 14:08:30 BST 308 2496.50 BATE 18261XJfewn

Tue 18 Sep 2018 14:08:30 BST 41 2496.50 CHIX 18261XJfewm

Tue 18 Sep 2018 14:08:31 BST 715 2496.00 XLON 18261XJfewr

Tue 18 Sep 2018 14:08:31 BST 597 2496.00 XLON 18261XJfewt

Tue 18 Sep 2018 14:08:31 BST 228 2496.00 BATE 18261XJfewo

Tue 18 Sep 2018 14:08:31 BST 226 2496.00 CHIX 18261XJfewq

Tue 18 Sep 2018 14:09:43 BST 116 2497.50 BATE 18261XJff3h

Tue 18 Sep 2018 14:09:43 BST 241 2497.50 CHIX 18261XJff3g

Tue 18 Sep 2018 14:09:43 BST 232 2497.50 XLON 18261XJff3i

Tue 18 Sep 2018 14:09:45 BST 226 2497.00 XLON 18261XJff3y

Tue 18 Sep 2018 14:09:45 BST 630 2497.00 XLON 18261XJff3w

Tue 18 Sep 2018 14:10:54 BST 163 2498.00 XLON 18261XJffal

Tue 18 Sep 2018 14:10:54 BST 246 2498.00 XLON 18261XJffaj

Tue 18 Sep 2018 14:11:33 BST 269 2497.00 XLON 18261XJffgb

Tue 18 Sep 2018 14:11:33 BST 1504 2497.00 XLON 18261XJffgd

Tue 18 Sep 2018 14:11:33 BST 160 2497.00 BATE 18261XJffga

Tue 18 Sep 2018 14:11:33 BST 255 2497.00 BATE 18261XJffgc

Tue 18 Sep 2018 14:11:54 BST 56 2497.00 BATE 18261XJffiv

Tue 18 Sep 2018 14:11:54 BST 245 2497.00 CHIX 18261XJffiq

Tue 18 Sep 2018 14:11:54 BST 187 2497.00 CHIX 18261XJffir

Tue 18 Sep 2018 14:11:54 BST 258 2497.00 XLON 18261XJffis

Tue 18 Sep 2018 14:11:54 BST 47 2497.00 XLON 18261XJffit

Tue 18 Sep 2018 14:11:54 BST 293 2497.00 XLON 18261XJffiu

Tue 18 Sep 2018 14:12:51 BST 357 2497.00 XLON 18261XJfft6

Tue 18 Sep 2018 14:12:53 BST 260 2496.50 BATE 18261XJfftb

Tue 18 Sep 2018 14:12:53 BST 271 2496.50 XLON 18261XJffta

Tue 18 Sep 2018 14:12:53 BST 1 2496.50 XLON 18261XJfftd

Tue 18 Sep 2018 14:12:53 BST 52 2496.50 CHIX 18261XJffte

Tue 18 Sep 2018 14:12:53 BST 207 2496.50 CHIX 18261XJfftf

Tue 18 Sep 2018 14:12:53 BST 262 2496.00 BATE 18261XJfftg

Tue 18 Sep 2018 14:12:53 BST 234 2496.00 XLON 18261XJffth

Tue 18 Sep 2018 14:13:01 BST 537 2495.50 XLON 18261XJfftw

Tue 18 Sep 2018 14:13:30 BST 67 2495.00 XLON 18261XJffx2

Tue 18 Sep 2018 14:13:30 BST 248 2495.00 XLON 18261XJffx3

Tue 18 Sep 2018 14:13:30 BST 255 2495.00 CHIX 18261XJffx4

Tue 18 Sep 2018 14:14:20 BST 226 2496.00 XLON 18261XJfg10

Tue 18 Sep 2018 14:14:20 BST 245 2496.00 BATE 18261XJfg11

Tue 18 Sep 2018 14:15:10 BST 229 2495.00 XLON 18261XJfg3y

Tue 18 Sep 2018 14:15:10 BST 250 2495.00 XLON 18261XJfg3z

Tue 18 Sep 2018 14:16:17 BST 134 2495.00 XLON 18261XJfg9x

Tue 18 Sep 2018 14:16:36 BST 348 2494.50 XLON 18261XJfgaw

Tue 18 Sep 2018 14:17:05 BST 262 2493.50 BATE 18261XJfge7

Tue 18 Sep 2018 14:17:05 BST 227 2493.50 CHIX 18261XJfge6

Tue 18 Sep 2018 14:17:05 BST 222 2493.50 CHIX 18261XJfge8

Tue 18 Sep 2018 14:17:05 BST 22 2493.50 XLON 18261XJfge9

Tue 18 Sep 2018 14:17:05 BST 300 2493.50 XLON 18261XJfgea

34

Tue 18 Sep 2018 14:17:05 BST 20 2493.50 XLON 18261XJfgeb

Tue 18 Sep 2018 14:17:05 BST 130 2493.50 XLON 18261XJfgec

Tue 18 Sep 2018 14:17:05 BST 420 2493.50 XLON 18261XJfged

Tue 18 Sep 2018 14:17:05 BST 296 2493.50 XLON 18261XJfgee

Tue 18 Sep 2018 14:17:14 BST 231 2493.00 XLON 18261XJfgg1

Tue 18 Sep 2018 14:17:14 BST 231 2493.00 XLON 18261XJfgg2

Tue 18 Sep 2018 14:17:14 BST 233 2493.00 CHIX 18261XJfgg5

Tue 18 Sep 2018 14:17:14 BST 225 2493.00 CHIX 18261XJfgg3

Tue 18 Sep 2018 14:17:14 BST 251 2493.00 BATE 18261XJfgg4

Tue 18 Sep 2018 14:21:58 BST 737 2497.00 XLON 18261XJfhge

Tue 18 Sep 2018 14:21:58 BST 448 2497.00 XLON 18261XJfhgj

Tue 18 Sep 2018 14:21:58 BST 207 2497.00 BATE 18261XJfhgg

Tue 18 Sep 2018 14:21:58 BST 49 2497.00 BATE 18261XJfhgh

Tue 18 Sep 2018 14:21:58 BST 280 2496.50 XLON 18261XJfhgn

Tue 18 Sep 2018 14:21:58 BST 2672 2496.50 XLON 18261XJfhgo

Tue 18 Sep 2018 14:21:58 BST 489 2496.50 XLON 18261XJfhgq

Tue 18 Sep 2018 14:23:39 BST 45 2498.50 XLON 18261XJfhot

Tue 18 Sep 2018 14:23:39 BST 642 2498.50 XLON 18261XJfhor

Tue 18 Sep 2018 14:23:39 BST 329 2498.50 XLON 18261XJfhow

Tue 18 Sep 2018 14:26:08 BST 878 2498.50 BATE 18261XJfi3j

Tue 18 Sep 2018 14:26:08 BST 263 2498.50 BATE 18261XJfi3i

Tue 18 Sep 2018 14:26:39 BST 295 2498.50 BATE 18261XJfi5y

Tue 18 Sep 2018 14:26:52 BST 496 2498.50 XLON 18261XJfi79

Tue 18 Sep 2018 14:26:52 BST 903 2498.50 XLON 18261XJfi7a

Tue 18 Sep 2018 14:26:52 BST 1192 2498.50 CHIX 18261XJfi78




Tue 18 Sep 2018 14:26:58 BST 251 2498.00 BATE 18261XJfi88

Tue 18 Sep 2018 14:26:58 BST 1173 2498.00 BATE 18261XJfi86



Tue 18 Sep 2018 14:26:58 BST 173 2498.00 CHIX 18261XJfi8a

Tue 18 Sep 2018 14:27:12 BST 619 2497.50 XLON 18261XJfia7

Tue 18 Sep 2018 14:27:41 BST 579 2496.00 XLON 18261XJfieh

Tue 18 Sep 2018 14:27:58 BST 26 2495.50 XLON 18261XJfigl

Tue 18 Sep 2018 14:27:58 BST 299 2495.50 XLON 18261XJfigm

Tue 18 Sep 2018 14:27:58 BST 150 2495.50 XLON 18261XJfign

Tue 18 Sep 2018 14:27:58 BST 8 2495.50 XLON 18261XJfigo

Tue 18 Sep 2018 14:28:00 BST 2 2495.00 XLON 18261XJfigt

Tue 18 Sep 2018 14:28:00 BST 214 2495.00 XLON 18261XJfigu

Tue 18 Sep 2018 14:28:00 BST 77 2495.00 XLON 18261XJfigw

Tue 18 Sep 2018 14:28:00 BST 79 2495.00 XLON 18261XJfigx

Tue 18 Sep 2018 14:28:14 BST 242 2494.50 XLON 18261XJfii4

Tue 18 Sep 2018 14:28:17 BST 347 2494.50 XLON 18261XJfiif

Tue 18 Sep 2018 14:28:17 BST 253 2494.50 XLON 18261XJfiig

Tue 18 Sep 2018 14:32:05 BST 742 2501.50 XLON 18261XJfjfx

Tue 18 Sep 2018 14:32:05 BST 85 2501.50 XLON 18261XJfjfw

Tue 18 Sep 2018 14:32:05 BST 192 2501.50 XLON 18261XJfjfz

Tue 18 Sep 2018 14:32:05 BST 91 2501.50 XLON 18261XJfjg0

Tue 18 Sep 2018 14:32:05 BST 84 2501.50 BATE 18261XJfjfy

Tue 18 Sep 2018 14:32:05 BST 170 2501.50 BATE 18261XJfjg1

35

Tue 18 Sep 2018 14:32:05 BST 236 2501.50 CHIX 18261XJfjg5








Tue 18 Sep 2018 14:32:06 BST 299 2501.00 BATE 18261XJfjgd

Tue 18 Sep 2018 14:32:06 BST 178 2501.00 CHIX 18261XJfjgf

Tue 18 Sep 2018 14:32:32 BST 803 2502.00 XLON 18261XJfjj2

Tue 18 Sep 2018 14:32:53 BST 127 2502.50 XLON 18261XJfjlc

Tue 18 Sep 2018 14:32:53 BST 15 2502.50 XLON 18261XJfjle

Tue 18 Sep 2018 14:32:53 BST 161 2502.50 XLON 18261XJfjlf

Tue 18 Sep 2018 14:32:53 BST 138 2502.50 XLON 18261XJfjlg

Tue 18 Sep 2018 14:32:53 BST 150 2502.50 XLON 18261XJfjlh

Tue 18 Sep 2018 14:32:53 BST 156 2502.50 CHIX 18261XJfjli

Tue 18 Sep 2018 14:33:12 BST 265 2502.50 XLON 18261XJfjrb

Tue 18 Sep 2018 14:33:12 BST 238 2502.50 XLON 18261XJfjre

Tue 18 Sep 2018 14:33:12 BST 1593 2502.50 XLON 18261XJfjrh

Tue 18 Sep 2018 14:33:12 BST 476 2502.50 XLON 18261XJfjrf

Tue 18 Sep 2018 14:33:12 BST 784 2502.50 XLON 18261XJfjrg

Tue 18 Sep 2018 14:33:58 BST 69 2503.00 XLON 18261XJfk0v

Tue 18 Sep 2018 14:33:58 BST 135 2503.00 XLON 18261XJfk0w

Tue 18 Sep 2018 14:33:58 BST 300 2503.00 XLON 18261XJfk0x

Tue 18 Sep 2018 14:33:58 BST 103 2503.00 XLON 18261XJfk0y

Tue 18 Sep 2018 14:35:04 BST 164 2505.50 BATE 18261XJfk8y

Tue 18 Sep 2018 14:35:04 BST 411 2505.50 XLON 18261XJfk8z

Tue 18 Sep 2018 14:35:04 BST 520 2505.50 XLON 18261XJfk90

Tue 18 Sep 2018 14:35:16 BST 248 2505.00 XLON 18261XJfkc6



Tue 18 Sep 2018 14:35:16 BST 48 2505.00 XLON 18261XJfkca

Tue 18 Sep 2018 14:35:16 BST 798 2505.00 XLON 18261XJfkcb


Tue 18 Sep 2018 14:35:16 BST 1042 2505.00 CHIX 18261XJfkcd

Tue 18 Sep 2018 14:35:16 BST 257 2505.00 CHIX 18261XJfkce

Tue 18 Sep 2018 14:35:16 BST 1068 2505.00 BATE 18261XJfkcc

Tue 18 Sep 2018 14:35:16 BST 190 2505.00 XLON 18261XJfkcf

Tue 18 Sep 2018 14:35:17 BST 269 2504.50 CHIX 18261XJfkcv

Tue 18 Sep 2018 14:35:17 BST 166 2504.50 CHIX 18261XJfkcr

Tue 18 Sep 2018 14:35:17 BST 304 2504.50 BATE 18261XJfkct

Tue 18 Sep 2018 14:35:17 BST 416 2504.50 CHIX 18261XJfkcx

Tue 18 Sep 2018 14:36:29 BST 75 2506.00 XLON 18261XJfknr

Tue 18 Sep 2018 14:36:29 BST 76 2506.00 XLON 18261XJfknp

Tue 18 Sep 2018 14:36:36 BST 266 2506.00 XLON 18261XJfkov

Tue 18 Sep 2018 14:36:36 BST 118 2506.00 XLON 18261XJfkow

Tue 18 Sep 2018 14:36:36 BST 132 2506.00 BATE 18261XJfkox

Tue 18 Sep 2018 14:36:36 BST 110 2506.00 BATE 18261XJfkoy

Tue 18 Sep 2018 14:36:52 BST 433 2505.50 XLON 18261XJfkrk

Tue 18 Sep 2018 14:36:52 BST 492 2505.50 XLON 18261XJfkrl

Tue 18 Sep 2018 14:38:04 BST 500 2507.50 XLON 18261XJfl61

36







Tue 18 Sep 2018 14:38:21 BST 367 2506.50 BATE 18261XJfl8e

Tue 18 Sep 2018 14:38:21 BST 604 2506.50 BATE 18261XJfl8g

Tue 18 Sep 2018 14:38:21 BST 176 2506.50 CHIX 18261XJfl8d

Tue 18 Sep 2018 14:38:21 BST 31 2506.50 XLON 18261XJfl8c

Tue 18 Sep 2018 14:38:21 BST 220 2506.50 XLON 18261XJfl8f

Tue 18 Sep 2018 14:38:21 BST 1114 2506.50 XLON 18261XJfl8h

Tue 18 Sep 2018 14:38:27 BST 814 2506.00 XLON 18261XJfl9i

Tue 18 Sep 2018 14:38:29 BST 73 2505.50 BATE 18261XJfl9x

Tue 18 Sep 2018 14:38:29 BST 173 2505.50 BATE 18261XJfl9y

Tue 18 Sep 2018 14:38:29 BST 671 2505.50 BATE 18261XJfla0

Tue 18 Sep 2018 14:38:29 BST 75 2505.50 XLON 18261XJfl9z

Tue 18 Sep 2018 14:38:29 BST 200 2505.50 XLON 18261XJfla1

Tue 18 Sep 2018 14:38:29 BST 200 2505.50 XLON 18261XJfla2

Tue 18 Sep 2018 14:38:43 BST 1644 2505.50 XLON 18261XJflbb

Tue 18 Sep 2018 14:38:43 BST 406 2505.50 CHIX 18261XJflbd

Tue 18 Sep 2018 14:38:43 BST 218 2505.50 BATE 18261XJflbc

Tue 18 Sep 2018 14:38:47 BST 867 2505.00 XLON 18261XJflbq

Tue 18 Sep 2018 14:38:47 BST 416 2505.00 XLON 18261XJflbr

Tue 18 Sep 2018 14:38:47 BST 210 2505.00 XLON 18261XJflbt

Tue 18 Sep 2018 14:38:47 BST 660 2505.00 XLON 18261XJflbs

Tue 18 Sep 2018 14:41:28 BST 433 2511.00 XLON 18261XJfm38

Tue 18 Sep 2018 14:41:28 BST 249 2511.00 BATE 18261XJfm39

Tue 18 Sep 2018 14:41:38 BST 365 2510.50 XLON 18261XJfm5a

Tue 18 Sep 2018 14:41:38 BST 290 2510.50 XLON 18261XJfm59

Tue 18 Sep 2018 14:41:38 BST 291 2510.50 BATE 18261XJfm5c

Tue 18 Sep 2018 14:41:38 BST 224 2510.50 CHIX 18261XJfm5i

Tue 18 Sep 2018 14:41:38 BST 835 2510.50 CHIX 18261XJfm5f

Tue 18 Sep 2018 14:41:38 BST 2 2510.50 CHIX 18261XJfm5e

Tue 18 Sep 2018 14:41:38 BST 866 2510.50 XLON 18261XJfm5b

Tue 18 Sep 2018 14:41:38 BST 1132 2510.50 XLON 18261XJfm5d

Tue 18 Sep 2018 14:41:38 BST 1396 2510.50 XLON 18261XJfm5h

Tue 18 Sep 2018 14:41:38 BST 241 2510.50 XLON 18261XJfm5g

Tue 18 Sep 2018 14:41:46 BST 798 2510.00 XLON 18261XJfm6b

Tue 18 Sep 2018 14:43:05 BST 191 2511.50 XLON 18261XJfmnf

Tue 18 Sep 2018 14:43:09 BST 572 2511.50 BATE 18261XJfmnw

Tue 18 Sep 2018 14:43:09 BST 283 2511.50 XLON 18261XJfmny

Tue 18 Sep 2018 14:43:09 BST 1608 2511.50 XLON 18261XJfmnx

Tue 18 Sep 2018 14:43:47 BST 99 2511.00 XLON 18261XJfmsp

Tue 18 Sep 2018 14:43:47 BST 94 2511.00 XLON 18261XJfmsr

Tue 18 Sep 2018 14:43:47 BST 542 2511.00 XLON 18261XJfmst

Tue 18 Sep 2018 14:43:47 BST 74 2511.00 CHIX 18261XJfmsw

Tue 18 Sep 2018 14:44:01 BST 631 2510.50 XLON 18261XJfmvl

Tue 18 Sep 2018 14:44:01 BST 227 2510.50 XLON 18261XJfmvo

Tue 18 Sep 2018 14:44:01 BST 300 2510.50 XLON 18261XJfmvq

Tue 18 Sep 2018 14:44:01 BST 181 2510.50 CHIX 18261XJfmvr

Tue 18 Sep 2018 14:44:01 BST 263 2510.50 CHIX 18261XJfmvs

37

Tue 18 Sep 2018 14:44:38 BST 353 2510.00 XLON 18261XJfn06

Tue 18 Sep 2018 14:44:59 BST 307 2509.50 XLON 18261XJfn3u

Tue 18 Sep 2018 14:44:59 BST 265 2509.50 BATE 18261XJfn3s

Tue 18 Sep 2018 14:44:59 BST 20 2509.50 BATE 18261XJfn3x

Tue 18 Sep 2018 14:45:00 BST 127 2509.00 XLON 18261XJfn4i

Tue 18 Sep 2018 14:45:00 BST 355 2509.00 XLON 18261XJfn4j

Tue 18 Sep 2018 14:45:15 BST 210 2510.50 XLON 18261XJfn7w

Tue 18 Sep 2018 14:45:58 BST 961 2511.50 XLON 18261XJfncr

Tue 18 Sep 2018 14:45:59 BST 172 2511.50 BATE 18261XJfnd9

Tue 18 Sep 2018 14:45:59 BST 27 2511.50 BATE 18261XJfnda

Tue 18 Sep 2018 14:46:08 BST 274 2512.00 CHIX 18261XJfnfb

Tue 18 Sep 2018 14:46:43 BST 332 2512.00 XLON 18261XJfni7

Tue 18 Sep 2018 14:46:43 BST 389 2512.00 XLON 18261XJfni5

Tue 18 Sep 2018 14:46:43 BST 185 2512.00 CHIX 18261XJfni9

Tue 18 Sep 2018 14:46:43 BST 75 2511.50 BATE 18261XJfnib

Tue 18 Sep 2018 14:46:43 BST 174 2511.50 BATE 18261XJfnii

Tue 18 Sep 2018 14:46:43 BST 1218 2511.50 CHIX 18261XJfnih

Tue 18 Sep 2018 14:46:43 BST 890 2511.50 XLON 18261XJfnie

Tue 18 Sep 2018 14:49:35 BST 39 2516.50 XLON 18261XJfoc5

Tue 18 Sep 2018 14:49:35 BST 644 2516.50 XLON 18261XJfoc7

Tue 18 Sep 2018 14:50:07 BST 556 2517.00 BATE 18261XJfofy

Tue 18 Sep 2018 14:50:07 BST 224 2517.00 BATE 18261XJfog0

Tue 18 Sep 2018 14:50:07 BST 241 2517.00 BATE 18261XJfog1

Tue 18 Sep 2018 14:50:15 BST 328 2516.50 BATE 18261XJfogm

Tue 18 Sep 2018 14:50:16 BST 731 2516.50 XLON 18261XJfogs

Tue 18 Sep 2018 14:50:16 BST 75 2516.50 XLON 18261XJfogt

Tue 18 Sep 2018 14:50:16 BST 358 2516.50 XLON 18261XJfogu

Tue 18 Sep 2018 14:50:16 BST 273 2516.50 BATE 18261XJfogy

Tue 18 Sep 2018 14:50:16 BST 584 2516.50 BATE 18261XJfogw

Tue 18 Sep 2018 14:50:16 BST 241 2516.50 CHIX 18261XJfogx

Tue 18 Sep 2018 14:50:16 BST 339 2516.50 XLON 18261XJfogv

Tue 18 Sep 2018 14:50:16 BST 330 2516.50 XLON 18261XJfogz

Tue 18 Sep 2018 14:50:16 BST 202 2516.50 XLON 18261XJfoh0




Tue 18 Sep 2018 14:50:16 BST 109 2516.50 CHIX 18261XJfoh3

Tue 18 Sep 2018 14:50:16 BST 760 2516.50 CHIX 18261XJfoh5

Tue 18 Sep 2018 14:51:09 BST 553 2516.50 XLON 18261XJfooq

Tue 18 Sep 2018 14:51:09 BST 109 2516.50 XLON 18261XJfoos

Tue 18 Sep 2018 14:51:16 BST 137 2516.50 CHIX 18261XJfoph

Tue 18 Sep 2018 14:51:16 BST 9 2516.50 XLON 18261XJfopf

Tue 18 Sep 2018 14:51:16 BST 310 2516.50 XLON 18261XJfopg

Tue 18 Sep 2018 14:52:04 BST 340 2516.00 XLON 18261XJfoxp

Tue 18 Sep 2018 14:52:04 BST 336 2516.00 XLON 18261XJfoxq

Tue 18 Sep 2018 14:52:04 BST 7 2516.00 XLON 18261XJfoxr

Tue 18 Sep 2018 14:52:04 BST 102 2516.00 XLON 18261XJfoxs

Tue 18 Sep 2018 14:52:04 BST 487 2516.00 XLON 18261XJfoxt

Tue 18 Sep 2018 14:52:04 BST 635 2516.00 XLON 18261XJfoxu

Tue 18 Sep 2018 14:53:21 BST 326 2515.50 XLON 18261XJfp60

Tue 18 Sep 2018 14:53:21 BST 158 2515.50 XLON 18261XJfp61

Tue 18 Sep 2018 14:53:21 BST 259 2515.50 BATE 18261XJfp62

38

Tue 18 Sep 2018 14:53:29 BST 209 2515.50 CHIX 18261XJfp7l

Tue 18 Sep 2018 14:53:29 BST 39 2515.50 CHIX 18261XJfp7m

Tue 18 Sep 2018 14:53:29 BST 944 2515.50 XLON 18261XJfp7o

Tue 18 Sep 2018 14:53:29 BST 242 2515.50 XLON 18261XJfp7n

Tue 18 Sep 2018 14:54:00 BST 297 2515.00 XLON 18261XJfpas

Tue 18 Sep 2018 14:54:00 BST 676 2515.00 XLON 18261XJfpat

Tue 18 Sep 2018 14:54:00 BST 516 2515.00 BATE 18261XJfpav

Tue 18 Sep 2018 14:54:00 BST 38 2515.00 CHIX 18261XJfpau

Tue 18 Sep 2018 14:54:02 BST 562 2514.50 XLON 18261XJfpb0

Tue 18 Sep 2018 14:54:04 BST 415 2514.00 BATE 18261XJfpb7

Tue 18 Sep 2018 14:54:04 BST 300 2514.00 XLON 18261XJfpb3

Tue 18 Sep 2018 14:54:27 BST 88 2513.00 XLON 18261XJfpde

Tue 18 Sep 2018 14:54:27 BST 179 2513.00 XLON 18261XJfpdg

Tue 18 Sep 2018 14:54:27 BST 304 2513.00 XLON 18261XJfpdh

Tue 18 Sep 2018 14:54:27 BST 300 2513.00 XLON 18261XJfpdo

Tue 18 Sep 2018 14:54:58 BST 242 2513.50 XLON 18261XJfpif

Tue 18 Sep 2018 14:54:58 BST 235 2513.50 XLON 18261XJfpih

Tue 18 Sep 2018 14:54:58 BST 970 2513.50 CHIX 18261XJfpii

Tue 18 Sep 2018 14:55:05 BST 126 2513.00 XLON 18261XJfpki

Tue 18 Sep 2018 14:55:08 BST 249 2513.00 XLON 18261XJfpkp

Tue 18 Sep 2018 14:55:08 BST 614 2513.00 XLON 18261XJfpkq

Tue 18 Sep 2018 14:55:57 BST 252 2515.00 CHIX 18261XJfpoj

Tue 18 Sep 2018 14:55:57 BST 433 2515.00 XLON 18261XJfpok

Tue 18 Sep 2018 14:55:57 BST 793 2515.00 XLON 18261XJfpol

Tue 18 Sep 2018 14:56:01 BST 132 2514.50 BATE 18261XJfpp1

Tue 18 Sep 2018 14:56:01 BST 73 2514.50 XLON 18261XJfpoz

Tue 18 Sep 2018 14:56:01 BST 250 2514.50 CHIX 18261XJfpp0

Tue 18 Sep 2018 14:56:01 BST 224 2514.50 XLON 18261XJfpp2

Tue 18 Sep 2018 14:56:01 BST 348 2514.50 XLON 18261XJfpp3

Tue 18 Sep 2018 14:56:04 BST 232 2514.00 CHIX 18261XJfppe

Tue 18 Sep 2018 14:56:08 BST 262 2513.50 BATE 18261XJfppl

Tue 18 Sep 2018 14:56:08 BST 255 2513.50 BATE 18261XJfppk

Tue 18 Sep 2018 14:57:24 BST 216 2513.00 CHIX 18261XJfq29

Tue 18 Sep 2018 14:57:24 BST 270 2513.00 BATE 18261XJfq27

Tue 18 Sep 2018 14:57:24 BST 1132 2513.00 XLON 18261XJfq26

Tue 18 Sep 2018 14:57:24 BST 329 2513.00 XLON 18261XJfq28

Tue 18 Sep 2018 14:57:24 BST 249 2513.00 XLON 18261XJfq2b

Tue 18 Sep 2018 14:57:24 BST 433 2513.00 XLON 18261XJfq2e

Tue 18 Sep 2018 14:57:24 BST 188 2513.00 XLON 18261XJfq2d

Tue 18 Sep 2018 14:57:24 BST 54 2513.00 CHIX 18261XJfq2a

Tue 18 Sep 2018 14:57:51 BST 413 2512.50 BATE 18261XJfq57

Tue 18 Sep 2018 14:58:15 BST 6 2511.50 BATE 18261XJfq8e

Tue 18 Sep 2018 14:58:21 BST 236 2511.50 CHIX 18261XJfq8v

Tue 18 Sep 2018 14:58:46 BST 660 2511.00 XLON 18261XJfqcs

Tue 18 Sep 2018 14:58:46 BST 629 2511.00 XLON 18261XJfqcw

Tue 18 Sep 2018 14:58:46 BST 149 2511.00 XLON 18261XJfqcu

Tue 18 Sep 2018 14:58:46 BST 118 2511.00 XLON 18261XJfqcy

Tue 18 Sep 2018 14:58:50 BST 108 2510.50 CHIX 18261XJfqem

Tue 18 Sep 2018 14:58:50 BST 246 2510.50 BATE 18261XJfqen

Tue 18 Sep 2018 14:58:50 BST 168 2510.50 CHIX 18261XJfqep

Tue 18 Sep 2018 14:58:50 BST 241 2510.50 XLON 18261XJfqeq

Tue 18 Sep 2018 14:58:50 BST 518 2510.50 XLON 18261XJfqeo

39

Tue 18 Sep 2018 14:58:50 BST 250 2510.50 XLON 18261XJfqer

Tue 18 Sep 2018 14:58:50 BST 1069 2510.50 XLON 18261XJfqes

Tue 18 Sep 2018 15:00:12 BST 117 2510.50 BATE 18261XJfqqb

Tue 18 Sep 2018 15:00:52 BST 246 2511.50 BATE 18261XJfqv1

Tue 18 Sep 2018 15:00:52 BST 247 2511.50 CHIX 18261XJfqv2

Tue 18 Sep 2018 15:00:52 BST 753 2511.50 XLON 18261XJfqv0



Tue 18 Sep 2018 15:00:52 BST 144 2511.50 CHIX 18261XJfqv3



Tue 18 Sep 2018 15:01:03 BST 587 2511.00 XLON 18261XJfqxp

Tue 18 Sep 2018 15:01:03 BST 413 2511.00 XLON 18261XJfqxq

Tue 18 Sep 2018 15:01:26 BST 450 2510.50 XLON 18261XJfr1u

Tue 18 Sep 2018 15:01:26 BST 269 2510.50 BATE 18261XJfr1v

Tue 18 Sep 2018 15:01:26 BST 99 2510.50 CHIX 18261XJfr1w

Tue 18 Sep 2018 15:01:40 BST 48 2510.50 XLON 18261XJfr4i

Tue 18 Sep 2018 15:02:00 BST 73 2510.00 XLON 18261XJfr6e

Tue 18 Sep 2018 15:02:02 BST 235 2510.00 CHIX 18261XJfr6r

Tue 18 Sep 2018 15:02:02 BST 176 2510.00 CHIX 18261XJfr6q

Tue 18 Sep 2018 15:02:02 BST 318 2510.00 BATE 18261XJfr6s

Tue 18 Sep 2018 15:02:02 BST 451 2510.00 XLON 18261XJfr6t


Tue 18 Sep 2018 15:02:02 BST 30 2510.00 XLON 18261XJfr6v

Tue 18 Sep 2018 15:02:02 BST 294 2510.00 XLON 18261XJfr6w

Tue 18 Sep 2018 15:02:02 BST 126 2510.00 XLON 18261XJfr6x

Tue 18 Sep 2018 15:02:02 BST 8 2510.00 CHIX 18261XJfr6y

Tue 18 Sep 2018 15:02:13 BST 691 2509.50 CHIX 18261XJfr8k

Tue 18 Sep 2018 15:02:23 BST 66 2508.50 XLON 18261XJfr9t


Tue 18 Sep 2018 15:02:30 BST 274 2508.00 BATE 18261XJfral

Tue 18 Sep 2018 15:03:50 BST 35 2510.00 XLON 18261XJfrm9

Tue 18 Sep 2018 15:03:50 BST 1532 2510.00 XLON 18261XJfrm7

Tue 18 Sep 2018 15:04:05 BST 1511 2510.00 XLON 18261XJfrn4

Tue 18 Sep 2018 15:05:11 BST 286 2509.50 XLON 18261XJfru1

Tue 18 Sep 2018 15:05:17 BST 152 2509.50 XLON 18261XJfrur

Tue 18 Sep 2018 15:05:17 BST 147 2509.50 XLON 18261XJfrus

Tue 18 Sep 2018 15:06:14 BST 633 2510.50 XLON 18261XJfrzq

Tue 18 Sep 2018 15:06:14 BST 250 2510.50 XLON 18261XJfrzs

Tue 18 Sep 2018 15:06:14 BST 145 2510.50 XLON 18261XJfrzt

Tue 18 Sep 2018 15:06:14 BST 502 2510.50 BATE 18261XJfrzr

Tue 18 Sep 2018 15:06:14 BST 268 2510.50 BATE 18261XJfrzv

Tue 18 Sep 2018 15:06:14 BST 242 2510.50 CHIX 18261XJfrzu

Tue 18 Sep 2018 15:06:23 BST 1165 2510.00 BATE 18261XJfs2d

Tue 18 Sep 2018 15:06:23 BST 85 2510.00 BATE 18261XJfs2f

Tue 18 Sep 2018 15:06:23 BST 137 2510.00 CHIX 18261XJfs2c

Tue 18 Sep 2018 15:06:23 BST 228 2510.00 CHIX 18261XJfs2g

Tue 18 Sep 2018 15:06:23 BST 668 2510.00 CHIX 18261XJfs2e

Tue 18 Sep 2018 15:06:23 BST 139 2510.00 BATE 18261XJfs2h

Tue 18 Sep 2018 15:06:23 BST 485 2510.00 XLON 18261XJfs2i

Tue 18 Sep 2018 15:06:26 BST 1311 2509.50 XLON 18261XJfs2s

Tue 18 Sep 2018 15:06:26 BST 2318 2509.50 XLON 18261XJfs2t

40

Tue 18 Sep 2018 15:06:31 BST 165 2509.00 CHIX 18261XJfs33

Tue 18 Sep 2018 15:06:31 BST 256 2509.00 BATE 18261XJfs32

Tue 18 Sep 2018 15:06:56 BST 500 2509.50 XLON 18261XJfs5e

Tue 18 Sep 2018 15:06:56 BST 73 2509.50 XLON 18261XJfs5f

Tue 18 Sep 2018 15:06:56 BST 1492 2509.50 XLON 18261XJfs5g

Tue 18 Sep 2018 15:07:05 BST 228 2508.50 XLON 18261XJfs7b

Tue 18 Sep 2018 15:07:05 BST 264 2508.50 CHIX 18261XJfs7d

Tue 18 Sep 2018 15:07:52 BST 513 2510.00 XLON 18261XJfsbk

Tue 18 Sep 2018 15:07:52 BST 139 2510.00 XLON 18261XJfsbj

Tue 18 Sep 2018 15:08:04 BST 230 2509.50 BATE 18261XJfscf

Tue 18 Sep 2018 15:08:05 BST 1063 2509.50 XLON 18261XJfsch

Tue 18 Sep 2018 15:08:05 BST 293 2509.50 XLON 18261XJfscg

Tue 18 Sep 2018 15:08:27 BST 227 2509.00 CHIX 18261XJfsex

Tue 18 Sep 2018 15:09:36 BST 157 2508.00 XLON 18261XJfsoc

Tue 18 Sep 2018 15:09:36 BST 207 2508.00 XLON 18261XJfsod

Tue 18 Sep 2018 15:09:36 BST 322 2508.00 XLON 18261XJfsoe

Tue 18 Sep 2018 15:09:36 BST 547 2508.00 XLON 18261XJfsof

Tue 18 Sep 2018 15:09:37 BST 68 2508.00 XLON 18261XJfsoi

Tue 18 Sep 2018 15:09:37 BST 755 2508.00 XLON 18261XJfsok

Tue 18 Sep 2018 15:09:37 BST 225 2508.00 BATE 18261XJfsoj

Tue 18 Sep 2018 15:09:37 BST 42 2508.00 CHIX 18261XJfsol

Tue 18 Sep 2018 15:09:37 BST 209 2508.00 CHIX 18261XJfsom

Tue 18 Sep 2018 15:09:37 BST 2 2508.00 CHIX 18261XJfson

Tue 18 Sep 2018 15:09:37 BST 198 2508.00 CHIX 18261XJfsoo

Tue 18 Sep 2018 15:09:37 BST 36 2508.00 CHIX 18261XJfsop

Tue 18 Sep 2018 15:10:17 BST 430 2507.00 XLON 18261XJfstg

Tue 18 Sep 2018 15:10:17 BST 110 2507.00 XLON 18261XJfsth

Tue 18 Sep 2018 15:10:17 BST 24 2507.00 CHIX 18261XJfsti

Tue 18 Sep 2018 15:10:17 BST 338 2507.00 BATE 18261XJfstj

Tue 18 Sep 2018 15:10:17 BST 437 2507.00 XLON 18261XJfstk

Tue 18 Sep 2018 15:10:17 BST 169 2507.00 XLON 18261XJfstl

Tue 18 Sep 2018 15:10:17 BST 227 2507.00 XLON 18261XJfstm

Tue 18 Sep 2018 15:10:17 BST 111 2507.00 XLON 18261XJfstn

Tue 18 Sep 2018 15:10:17 BST 132 2507.00 XLON 18261XJfsto

Tue 18 Sep 2018 15:10:22 BST 317 2506.50 XLON 18261XJfsv9

Tue 18 Sep 2018 15:10:22 BST 385 2506.50 CHIX 18261XJfsvb

Tue 18 Sep 2018 15:12:13 BST 861 2508.50 XLON 18261XJft8t

Tue 18 Sep 2018 15:12:13 BST 569 2508.50 XLON 18261XJft8s

Tue 18 Sep 2018 15:12:13 BST 774 2508.50 XLON 18261XJft8q

Tue 18 Sep 2018 15:12:13 BST 257 2508.50 BATE 18261XJft8r

Tue 18 Sep 2018 15:12:15 BST 846 2508.00 XLON 18261XJft8x

Tue 18 Sep 2018 15:12:15 BST 245 2508.00 CHIX 18261XJft8y

Tue 18 Sep 2018 15:12:26 BST 461 2507.50 XLON 18261XJft9x

Tue 18 Sep 2018 15:12:26 BST 216 2507.50 BATE 18261XJft9z

Tue 18 Sep 2018 15:12:26 BST 362 2507.50 CHIX 18261XJft9y

Tue 18 Sep 2018 15:12:38 BST 386 2507.00 XLON 18261XJftbm

Tue 18 Sep 2018 15:13:39 BST 503 2508.50 XLON 18261XJftj4

Tue 18 Sep 2018 15:13:39 BST 236 2508.50 XLON 18261XJftj3

Tue 18 Sep 2018 15:13:55 BST 160 2508.00 XLON 18261XJftl5

Tue 18 Sep 2018 15:13:55 BST 786 2508.00 XLON 18261XJftl6

Tue 18 Sep 2018 15:15:02 BST 1147 2509.00 XLON 18261XJftsq

Tue 18 Sep 2018 15:15:06 BST 85 2509.00 BATE 18261XJftua

41

Tue 18 Sep 2018 15:15:25 BST 275 2509.00 BATE 18261XJftwh

Tue 18 Sep 2018 15:15:25 BST 690 2509.00 BATE 18261XJftwf

Tue 18 Sep 2018 15:15:25 BST 143 2509.00 BATE 18261XJftwj

Tue 18 Sep 2018 15:15:25 BST 92 2509.00 CHIX 18261XJftwe

Tue 18 Sep 2018 15:15:25 BST 833 2509.00 CHIX 18261XJftwg

Tue 18 Sep 2018 15:15:25 BST 256 2509.00 CHIX 18261XJftwi

Tue 18 Sep 2018 15:16:23 BST 45 2510.00 XLON 18261XJfu3n

Tue 18 Sep 2018 15:16:23 BST 166 2510.00 BATE 18261XJfu3o

Tue 18 Sep 2018 15:16:38 BST 85 2510.00 CHIX 18261XJfu5h

Tue 18 Sep 2018 15:16:38 BST 170 2510.00 CHIX 18261XJfu5j

Tue 18 Sep 2018 15:16:38 BST 709 2510.00 XLON 18261XJfu5g

Tue 18 Sep 2018 15:16:38 BST 24 2510.00 XLON 18261XJfu5i

Tue 18 Sep 2018 15:16:58 BST 500 2509.50 XLON 18261XJfu7n

Tue 18 Sep 2018 15:16:58 BST 35 2509.50 XLON 18261XJfu7o

Tue 18 Sep 2018 15:16:59 BST 126 2509.50 XLON 18261XJfu7p

Tue 18 Sep 2018 15:16:59 BST 1773 2509.50 XLON 18261XJfu7w

Tue 18 Sep 2018 15:16:59 BST 247 2509.50 XLON 18261XJfu7t

Tue 18 Sep 2018 15:16:59 BST 1 2509.50 XLON 18261XJfu7z

Tue 18 Sep 2018 15:17:23 BST 707 2510.00 XLON 18261XJfu9x

Tue 18 Sep 2018 15:18:22 BST 1110 2510.00 BATE 18261XJfufp

Tue 18 Sep 2018 15:18:22 BST 425 2510.00 CHIX 18261XJfufu

Tue 18 Sep 2018 15:18:22 BST 211 2510.00 CHIX 18261XJfufx

Tue 18 Sep 2018 15:18:22 BST 207 2510.00 XLON 18261XJfufq

Tue 18 Sep 2018 15:18:22 BST 626 2510.00 XLON 18261XJfufo

Tue 18 Sep 2018 15:18:22 BST 186 2510.00 XLON 18261XJfufs

Tue 18 Sep 2018 15:18:22 BST 52 2510.00 CHIX 18261XJfufy

Tue 18 Sep 2018 15:18:22 BST 390 2510.00 CHIX 18261XJfug0

Tue 18 Sep 2018 15:18:22 BST 667 2510.00 XLON 18261XJfug5

Tue 18 Sep 2018 15:18:22 BST 243 2509.50 BATE 18261XJfug8

Tue 18 Sep 2018 15:18:22 BST 47 2509.50 BATE 18261XJfugb

Tue 18 Sep 2018 15:18:28 BST 554 2509.00 XLON 18261XJfui5

Tue 18 Sep 2018 15:18:28 BST 1613 2509.00 XLON 18261XJfui7

Tue 18 Sep 2018 15:20:09 BST 833 2510.00 XLON 18261XJfuwf

Tue 18 Sep 2018 15:20:09 BST 501 2510.00 XLON 18261XJfuwg

Tue 18 Sep 2018 15:20:39 BST 27 2509.50 BATE 18261XJfv04

Tue 18 Sep 2018 15:20:46 BST 4 2509.50 CHIX 18261XJfv0t

Tue 18 Sep 2018 15:20:53 BST 245 2509.00 XLON 18261XJfv0x

Tue 18 Sep 2018 15:20:53 BST 178 2509.00 XLON 18261XJfv11

Tue 18 Sep 2018 15:20:53 BST 327 2509.00 BATE 18261XJfv0z

Tue 18 Sep 2018 15:20:53 BST 276 2509.00 CHIX 18261XJfv13

Tue 18 Sep 2018 15:21:03 BST 284 2509.00 XLON 18261XJfv2k

Tue 18 Sep 2018 15:21:03 BST 75 2509.00 BATE 18261XJfv2j

Tue 18 Sep 2018 15:21:03 BST 21 2509.00 CHIX 18261XJfv2n

Tue 18 Sep 2018 15:22:26 BST 41 2509.00 XLON 18261XJfvcm

Tue 18 Sep 2018 15:22:26 BST 320 2509.00 XLON 18261XJfvcp

Tue 18 Sep 2018 15:22:26 BST 219 2509.00 XLON 18261XJfvcj

Tue 18 Sep 2018 15:22:26 BST 39 2509.00 CHIX 18261XJfvcr

Tue 18 Sep 2018 15:22:26 BST 356 2509.00 CHIX 18261XJfvct

Tue 18 Sep 2018 15:22:26 BST 7 2509.00 BATE 18261XJfvck

Tue 18 Sep 2018 15:22:26 BST 139 2509.00 BATE 18261XJfvci

Tue 18 Sep 2018 15:22:52 BST 430 2508.50 XLON 18261XJfvhb

Tue 18 Sep 2018 15:22:52 BST 2023 2508.50 XLON 18261XJfvha

42

Tue 18 Sep 2018 15:22:52 BST 139 2508.50 CHIX 18261XJfvhd

Tue 18 Sep 2018 15:22:52 BST 1090 2508.50 BATE 18261XJfvhc

Tue 18 Sep 2018 15:23:17 BST 921 2508.00 CHIX 18261XJfvlc

Tue 18 Sep 2018 15:23:17 BST 1329 2508.00 XLON 18261XJfvlh

Tue 18 Sep 2018 15:23:33 BST 122 2507.50 BATE 18261XJfvpi

Tue 18 Sep 2018 15:25:56 BST 121 2509.50 XLON 18261XJfwa3




Tue 18 Sep 2018 15:25:56 BST 219 2509.50 BATE 18261XJfwa2

Tue 18 Sep 2018 15:26:57 BST 676 2509.50 XLON 18261XJfwhs

Tue 18 Sep 2018 15:27:01 BST 166 2509.00 BATE 18261XJfwi7

Tue 18 Sep 2018 15:27:01 BST 161 2509.00 CHIX 18261XJfwi6

Tue 18 Sep 2018 15:27:01 BST 166 2509.00 XLON 18261XJfwi8

Tue 18 Sep 2018 15:27:01 BST 249 2509.00 XLON 18261XJfwi9

Tue 18 Sep 2018 15:27:01 BST 28 2509.00 XLON 18261XJfwia

Tue 18 Sep 2018 15:27:35 BST 243 2509.00 XLON 18261XJfwod

Tue 18 Sep 2018 15:27:35 BST 638 2509.00 XLON 18261XJfwoe

Tue 18 Sep 2018 15:27:35 BST 1326 2509.00 XLON 18261XJfwob

Tue 18 Sep 2018 15:27:35 BST 206 2509.00 BATE 18261XJfwoa

Tue 18 Sep 2018 15:27:35 BST 136 2509.00 BATE 18261XJfwoc

Tue 18 Sep 2018 15:27:35 BST 247 2509.00 CHIX 18261XJfwof

Tue 18 Sep 2018 15:28:58 BST 253 2509.50 XLON 18261XJfwwr

Tue 18 Sep 2018 15:28:58 BST 447 2509.50 XLON 18261XJfwws

Tue 18 Sep 2018 15:29:03 BST 19 2509.00 XLON 18261XJfwxh

Tue 18 Sep 2018 15:29:03 BST 135 2509.00 BATE 18261XJfwxj

Tue 18 Sep 2018 15:30:15 BST 720 2510.00 XLON 18261XJfx3z

Tue 18 Sep 2018 15:30:39 BST 564 2510.00 BATE 18261XJfx6h

Tue 18 Sep 2018 15:30:39 BST 536 2510.00 BATE 18261XJfx6k

Tue 18 Sep 2018 15:30:39 BST 251 2510.00 BATE 18261XJfx6i

Tue 18 Sep 2018 15:30:39 BST 1304 2510.00 CHIX 18261XJfx6m

Tue 18 Sep 2018 15:30:39 BST 260 2510.00 XLON 18261XJfx6j

Tue 18 Sep 2018 15:30:39 BST 500 2510.00 XLON 18261XJfx6l

Tue 18 Sep 2018 15:30:39 BST 973 2510.00 XLON 18261XJfx6n

Tue 18 Sep 2018 15:30:39 BST 248 2510.00 XLON 18261XJfx6o

Tue 18 Sep 2018 15:30:39 BST 3 2510.00 XLON 18261XJfx6p

Tue 18 Sep 2018 15:30:40 BST 503 2509.50 CHIX 18261XJfx6r

Tue 18 Sep 2018 15:30:40 BST 288 2509.50 XLON 18261XJfx6v

Tue 18 Sep 2018 15:30:40 BST 557 2509.50 CHIX 18261XJfx6z

Tue 18 Sep 2018 15:30:40 BST 235 2509.50 BATE 18261XJfx6u

Tue 18 Sep 2018 15:30:40 BST 870 2509.50 BATE 18261XJfx6x

Tue 18 Sep 2018 15:30:45 BST 1682 2509.50 XLON 18261XJfx7v

Tue 18 Sep 2018 15:31:50 BST 663 2509.50 XLON 18261XJfxf3

Tue 18 Sep 2018 15:31:50 BST 64 2509.00 CHIX 18261XJfxf9

Tue 18 Sep 2018 15:32:07 BST 264 2508.50 XLON 18261XJfxj8

Tue 18 Sep 2018 15:32:07 BST 108 2508.50 XLON 18261XJfxj9

Tue 18 Sep 2018 15:32:14 BST 13 2508.50 XLON 18261XJfxjn

Tue 18 Sep 2018 15:32:14 BST 276 2508.50 CHIX 18261XJfxjp

Tue 18 Sep 2018 15:32:47 BST 156 2508.50 XLON 18261XJfxn9

Tue 18 Sep 2018 15:32:47 BST 113 2508.50 XLON 18261XJfxnj

Tue 18 Sep 2018 15:32:47 BST 437 2508.50 XLON 18261XJfxnk

Tue 18 Sep 2018 15:32:47 BST 2373 2508.50 XLON 18261XJfxnm

43

Tue 18 Sep 2018 15:33:23 BST 222 2508.00 BATE 18261XJfxt0

Tue 18 Sep 2018 15:33:23 BST 136 2508.00 BATE 18261XJfxt4

Tue 18 Sep 2018 15:33:23 BST 667 2508.00 XLON 18261XJfxt2



Tue 18 Sep 2018 15:33:23 BST 1022 2508.00 XLON 18261XJfxtb

Tue 18 Sep 2018 15:33:23 BST 236 2508.00 XLON 18261XJfxtc

Tue 18 Sep 2018 15:33:25 BST 267 2507.50 CHIX 18261XJfxtq

Tue 18 Sep 2018 15:33:25 BST 269 2507.50 BATE 18261XJfxtp

Tue 18 Sep 2018 15:33:25 BST 270 2507.50 BATE 18261XJfxto

Tue 18 Sep 2018 15:33:25 BST 272 2507.50 XLON 18261XJfxtr

Tue 18 Sep 2018 15:33:25 BST 1425 2507.00 XLON 18261XJfxtu

Tue 18 Sep 2018 15:33:26 BST 250 2507.00 XLON 18261XJfxuz

Tue 18 Sep 2018 15:33:26 BST 226 2507.00 BATE 18261XJfxv1

Tue 18 Sep 2018 15:33:27 BST 268 2506.50 XLON 18261XJfxvd

Tue 18 Sep 2018 15:34:15 BST 263 2506.50 XLON 18261XJfy18

Tue 18 Sep 2018 15:34:22 BST 255 2506.00 CHIX 18261XJfy25





Tue 18 Sep 2018 15:34:29 BST 370 2505.50 XLON 18261XJfy2i

Tue 18 Sep 2018 15:34:44 BST 229 2505.50 CHIX 18261XJfy3l

Tue 18 Sep 2018 15:35:34 BST 1053 2507.00 XLON 18261XJfyem

Tue 18 Sep 2018 15:35:34 BST 556 2507.00 XLON 18261XJfyek

Tue 18 Sep 2018 15:35:34 BST 264 2507.00 CHIX 18261XJfyen

Tue 18 Sep 2018 15:35:34 BST 345 2507.00 BATE 18261XJfyel

Tue 18 Sep 2018 15:35:44 BST 397 2506.50 XLON 18261XJfyfj

Tue 18 Sep 2018 15:37:11 BST 222 2507.00 CHIX 18261XJfyop

Tue 18 Sep 2018 15:37:19 BST 476 2507.00 XLON 18261XJfypk

Tue 18 Sep 2018 15:37:19 BST 429 2507.00 XLON 18261XJfypp

Tue 18 Sep 2018 15:37:19 BST 1241 2507.00 XLON 18261XJfypn

Tue 18 Sep 2018 15:37:19 BST 31 2507.00 BATE 18261XJfyph

Tue 18 Sep 2018 15:37:19 BST 74 2507.00 CHIX 18261XJfypr

Tue 18 Sep 2018 15:38:33 BST 427 2508.50 XLON 18261XJfz1w

Tue 18 Sep 2018 15:38:33 BST 62 2508.50 XLON 18261XJfz1v

Tue 18 Sep 2018 15:38:33 BST 175 2508.50 XLON 18261XJfz1z

Tue 18 Sep 2018 15:38:33 BST 385 2508.50 CHIX 18261XJfz26

Tue 18 Sep 2018 15:39:43 BST 72 2511.00 XLON 18261XJfze4

Tue 18 Sep 2018 15:39:47 BST 268 2511.00 BATE 18261XJfzf5

Tue 18 Sep 2018 15:39:47 BST 593 2511.00 XLON 18261XJfzf8

Tue 18 Sep 2018 15:40:28 BST 153 2511.00 XLON 18261XJfzlh

Tue 18 Sep 2018 15:40:48 BST 85 2511.50 XLON 18261XJfzoe

Tue 18 Sep 2018 15:40:48 BST 608 2511.50 XLON 18261XJfzof

Tue 18 Sep 2018 15:40:48 BST 260 2511.50 XLON 18261XJfzok

Tue 18 Sep 2018 15:40:48 BST 246 2511.50 BATE 18261XJfzoj

Tue 18 Sep 2018 15:40:48 BST 255 2511.50 CHIX 18261XJfzoi

Tue 18 Sep 2018 15:41:08 BST 290 2511.50 BATE 18261XJfzs2

Tue 18 Sep 2018 15:41:08 BST 196 2511.50 XLON 18261XJfzs1

Tue 18 Sep 2018 15:41:08 BST 243 2511.50 XLON 18261XJfzs3

Tue 18 Sep 2018 15:41:14 BST 408 2511.00 CHIX 18261XJfzt8

Tue 18 Sep 2018 15:41:14 BST 411 2511.00 CHIX 18261XJfzta

44

Tue 18 Sep 2018 15:41:14 BST 439 2511.00 BATE 18261XJfzt9

Tue 18 Sep 2018 15:41:14 BST 149 2511.00 BATE 18261XJfztc

Tue 18 Sep 2018 15:41:14 BST 479 2511.00 BATE 18261XJfzte

Tue 18 Sep 2018 15:41:14 BST 91 2511.00 XLON 18261XJfztg

Tue 18 Sep 2018 15:41:14 BST 661 2511.00 XLON 18261XJfzth

Tue 18 Sep 2018 15:41:14 BST 250 2511.00 XLON 18261XJfztj

Tue 18 Sep 2018 15:41:14 BST 199 2511.00 XLON 18261XJfztk

Tue 18 Sep 2018 15:41:14 BST 213 2511.00 BATE 18261XJfzti

Tue 18 Sep 2018 15:41:14 BST 515 2511.00 XLON 18261XJfztm

Tue 18 Sep 2018 15:41:14 BST 269 2511.00 BATE 18261XJfztn

Tue 18 Sep 2018 15:41:15 BST 219 2511.00 XLON 18261XJfztp

Tue 18 Sep 2018 15:41:16 BST 894 2511.00 XLON 18261XJfzu1

Tue 18 Sep 2018 15:41:35 BST 357 2510.00 XLON 18261XJfzwi

Tue 18 Sep 2018 15:41:35 BST 318 2510.00 XLON 18261XJfzwh

Tue 18 Sep 2018 15:41:35 BST 499 2510.00 XLON 18261XJfzwj

Tue 18 Sep 2018 15:42:11 BST 238 2509.00 XLON 18261XJg00w

Tue 18 Sep 2018 15:42:11 BST 552 2509.00 XLON 18261XJg00x

Tue 18 Sep 2018 15:43:00 BST 714 2510.50 XLON 18261XJg06j

Tue 18 Sep 2018 15:43:39 BST 156 2511.50 CHIX 18261XJg0cp

Tue 18 Sep 2018 15:44:12 BST 502 2512.00 XLON 18261XJg0fz

Tue 18 Sep 2018 15:44:12 BST 212 2512.00 XLON 18261XJg0g0

Tue 18 Sep 2018 15:44:12 BST 354 2511.50 XLON 18261XJg0gq

Tue 18 Sep 2018 15:44:12 BST 245 2511.50 BATE 18261XJg0gs

Tue 18 Sep 2018 15:44:12 BST 46 2511.50 CHIX 18261XJg0gr

Tue 18 Sep 2018 15:44:12 BST 382 2511.50 CHIX 18261XJg0gt

Tue 18 Sep 2018 15:44:12 BST 2288 2511.50 XLON 18261XJg0gv

Tue 18 Sep 2018 15:44:12 BST 247 2511.50 XLON 18261XJg0gu

Tue 18 Sep 2018 15:45:47 BST 186 2512.00 BATE 18261XJg0w0

Tue 18 Sep 2018 15:46:21 BST 655 2512.50 XLON 18261XJg0zy

Tue 18 Sep 2018 15:46:21 BST 245 2512.50 XLON 18261XJg0zz

Tue 18 Sep 2018 15:46:28 BST 544 2512.00 BATE 18261XJg110

Tue 18 Sep 2018 15:46:28 BST 398 2512.00 BATE 18261XJg10y

Tue 18 Sep 2018 15:46:28 BST 233 2512.00 BATE 18261XJg10w

Tue 18 Sep 2018 15:46:28 BST 540 2512.00 CHIX 18261XJg10v


Tue 18 Sep 2018 15:46:28 BST 309 2512.00 XLON 18261XJg10z

Tue 18 Sep 2018 15:46:28 BST 313 2512.00 XLON 18261XJg111



Tue 18 Sep 2018 15:47:01 BST 54 2511.50 CHIX 18261XJg15l

Tue 18 Sep 2018 15:47:34 BST 250 2513.00 XLON 18261XJg18o

Tue 18 Sep 2018 15:47:34 BST 511 2513.00 XLON 18261XJg18p

Tue 18 Sep 2018 15:47:34 BST 223 2513.00 CHIX 18261XJg18q

Tue 18 Sep 2018 15:47:34 BST 18 2513.00 CHIX 18261XJg18r

Tue 18 Sep 2018 15:47:36 BST 666 2512.50 XLON 18261XJg18u

Tue 18 Sep 2018 15:47:36 BST 66 2512.50 XLON 18261XJg18v

Tue 18 Sep 2018 15:47:36 BST 249 2512.50 XLON 18261XJg18w

Tue 18 Sep 2018 15:48:02 BST 411 2512.00 CHIX 18261XJg1c6



Tue 18 Sep 2018 15:48:02 BST 546 2512.00 XLON 18261XJg1ca

Tue 18 Sep 2018 15:49:10 BST 245 2512.50 BATE 18261XJg1lr

45

Tue 18 Sep 2018 15:49:18 BST 552 2512.00 BATE 18261XJg1mm

Tue 18 Sep 2018 15:49:18 BST 272 2512.00 BATE 18261XJg1ml

Tue 18 Sep 2018 15:49:18 BST 416 2512.00 XLON 18261XJg1mn

Tue 18 Sep 2018 15:49:18 BST 260 2512.00 XLON 18261XJg1mk

Tue 18 Sep 2018 15:49:37 BST 141 2511.50 CHIX 18261XJg1pl

Tue 18 Sep 2018 15:49:37 BST 134 2511.50 CHIX 18261XJg1pj

Tue 18 Sep 2018 15:49:47 BST 27 2511.50 XLON 18261XJg1re

Tue 18 Sep 2018 15:50:17 BST 126 2512.00 XLON 18261XJg1x5



Tue 18 Sep 2018 15:50:23 BST 1600 2511.50 XLON 18261XJg1xx

Tue 18 Sep 2018 15:50:23 BST 617 2511.50 XLON 18261XJg1xy




Tue 18 Sep 2018 15:52:02 BST 900 2512.50 BATE 18261XJg2c8


Tue 18 Sep 2018 15:52:02 BST 815 2512.50 XLON 18261XJg2c7

Tue 18 Sep 2018 15:52:02 BST 797 2512.50 XLON 18261XJg2cb

Tue 18 Sep 2018 15:52:02 BST 36 2512.50 XLON 18261XJg2ca

Tue 18 Sep 2018 15:52:02 BST 250 2512.50 XLON 18261XJg2cc

Tue 18 Sep 2018 15:52:02 BST 269 2512.50 XLON 18261XJg2cd

Tue 18 Sep 2018 15:52:02 BST 564 2512.50 XLON 18261XJg2ce

Tue 18 Sep 2018 15:52:02 BST 249 2512.50 XLON 18261XJg2cf

Tue 18 Sep 2018 15:52:02 BST 226 2512.50 XLON 18261XJg2ci

Tue 18 Sep 2018 15:53:30 BST 232 2513.50 XLON 18261XJg2wg

Tue 18 Sep 2018 15:53:30 BST 267 2513.50 CHIX 18261XJg2wh

Tue 18 Sep 2018 15:53:40 BST 139 2513.00 BATE 18261XJg2yu

Tue 18 Sep 2018 15:53:40 BST 122 2513.00 CHIX 18261XJg2yw

Tue 18 Sep 2018 15:53:40 BST 260 2513.00 XLON 18261XJg2yv

Tue 18 Sep 2018 15:53:47 BST 874 2512.50 XLON 18261XJg30j

Tue 18 Sep 2018 15:53:47 BST 473 2512.50 XLON 18261XJg30k

Tue 18 Sep 2018 15:53:47 BST 236 2512.50 BATE 18261XJg30l

Tue 18 Sep 2018 15:53:57 BST 197 2512.00 CHIX 18261XJg34c

Tue 18 Sep 2018 15:53:57 BST 547 2512.00 BATE 18261XJg34d

Tue 18 Sep 2018 15:53:57 BST 967 2512.00 CHIX 18261XJg34f

Tue 18 Sep 2018 15:53:57 BST 243 2512.00 XLON 18261XJg34g

Tue 18 Sep 2018 15:54:31 BST 723 2511.50 XLON 18261XJg3b5


Tue 18 Sep 2018 15:55:20 BST 109 2512.00 BATE 18261XJg3hh

Tue 18 Sep 2018 15:55:20 BST 1 2512.00 XLON 18261XJg3hg

Tue 18 Sep 2018 15:55:20 BST 537 2512.00 XLON 18261XJg3hi

Tue 18 Sep 2018 15:56:08 BST 36 2513.00 XLON 18261XJg3kv

Tue 18 Sep 2018 15:56:08 BST 1600 2513.00 XLON 18261XJg3kw

Tue 18 Sep 2018 15:56:08 BST 44 2513.00 XLON 18261XJg3kx

Tue 18 Sep 2018 15:56:44 BST 75 2513.50 XLON 18261XJg3p2


Tue 18 Sep 2018 15:57:03 BST 220 2513.00 XLON 18261XJg3qd

Tue 18 Sep 2018 15:57:03 BST 567 2513.00 XLON 18261XJg3qh

Tue 18 Sep 2018 15:57:03 BST 25 2513.00 XLON 18261XJg3qe

Tue 18 Sep 2018 15:57:03 BST 2449 2513.00 XLON 18261XJg3qf

Tue 18 Sep 2018 15:57:03 BST 272 2513.00 BATE 18261XJg3qg

46

Tue 18 Sep 2018 15:57:19 BST 153 2513.50 XLON 18261XJg3s5

Tue 18 Sep 2018 15:57:19 BST 286 2513.50 BATE 18261XJg3s4



Tue 18 Sep 2018 15:58:06 BST 1573 2513.00 XLON 18261XJg3ze

Tue 18 Sep 2018 15:58:06 BST 209 2513.00 XLON 18261XJg3zf

Tue 18 Sep 2018 15:58:26 BST 30 2513.00 BATE 18261XJg42o

Tue 18 Sep 2018 15:59:12 BST 26 2513.50 CHIX 18261XJg47l

Tue 18 Sep 2018 15:59:34 BST 331 2513.00 XLON 18261XJg4at

Tue 18 Sep 2018 15:59:34 BST 73 2513.00 XLON 18261XJg4au

Tue 18 Sep 2018 15:59:34 BST 249 2513.00 XLON 18261XJg4av

Tue 18 Sep 2018 15:59:34 BST 833 2513.00 XLON 18261XJg4aw

Tue 18 Sep 2018 15:59:34 BST 211 2513.00 XLON 18261XJg4az



Tue 18 Sep 2018 15:59:34 BST 59 2513.00 BATE 18261XJg4ax

Tue 18 Sep 2018 15:59:34 BST 8 2513.00 CHIX 18261XJg4ay

Tue 18 Sep 2018 15:59:34 BST 392 2513.00 CHIX 18261XJg4b0



Tue 18 Sep 2018 15:59:54 BST 617 2512.50 XLON 18261XJg4cb

Tue 18 Sep 2018 15:59:54 BST 345 2512.50 XLON 18261XJg4cc

Tue 18 Sep 2018 15:59:54 BST 254 2512.50 BATE 18261XJg4ca

Tue 18 Sep 2018 15:59:54 BST 258 2512.50 CHIX 18261XJg4cd

Tue 18 Sep 2018 16:00:40 BST 307 2513.00 XLON 18261XJg4pj

Tue 18 Sep 2018 16:00:40 BST 233 2513.00 XLON 18261XJg4pk

Tue 18 Sep 2018 16:00:40 BST 5 2513.00 XLON 18261XJg4pl

Tue 18 Sep 2018 16:00:50 BST 216 2512.50 CHIX 18261XJg4q3

Tue 18 Sep 2018 16:00:56 BST 45 2512.50 XLON 18261XJg4q6

Tue 18 Sep 2018 16:00:56 BST 946 2512.50 XLON 18261XJg4q7

Tue 18 Sep 2018 16:01:02 BST 180 2512.00 XLON 18261XJg4sq

Tue 18 Sep 2018 16:01:02 BST 78 2512.00 XLON 18261XJg4sr

Tue 18 Sep 2018 16:01:02 BST 334 2512.00 BATE 18261XJg4st

Tue 18 Sep 2018 16:01:11 BST 212 2511.50 XLON 18261XJg4v1



Tue 18 Sep 2018 16:01:11 BST 608 2511.50 BATE 18261XJg4v4

Tue 18 Sep 2018 16:01:11 BST 1 2511.50 BATE 18261XJg4v5



Tue 18 Sep 2018 16:02:05 BST 426 2510.50 CHIX 18261XJg515

Tue 18 Sep 2018 16:02:05 BST 163 2510.50 XLON 18261XJg51f

Tue 18 Sep 2018 16:02:05 BST 87 2510.50 BATE 18261XJg51i

Tue 18 Sep 2018 16:02:05 BST 136 2510.50 BATE 18261XJg51m

Tue 18 Sep 2018 16:02:05 BST 226 2510.50 BATE 18261XJg51o

Tue 18 Sep 2018 16:02:05 BST 210 2510.50 CHIX 18261XJg51k


Tue 18 Sep 2018 16:02:53 BST 86 2510.50 XLON 18261XJg58l

Tue 18 Sep 2018 16:02:53 BST 38 2510.50 XLON 18261XJg58m

Tue 18 Sep 2018 16:02:53 BST 546 2510.50 XLON 18261XJg58n

Tue 18 Sep 2018 16:03:48 BST 168 2512.00 XLON 18261XJg5gi

Tue 18 Sep 2018 16:03:48 BST 205 2512.00 XLON 18261XJg5gn

47

Tue 18 Sep 2018 16:03:48 BST 311 2511.50 XLON 18261XJg5h9

Tue 18 Sep 2018 16:03:48 BST 2616 2511.50 XLON 18261XJg5hf

Tue 18 Sep 2018 16:03:48 BST 168 2511.50 BATE 18261XJg5hb

Tue 18 Sep 2018 16:03:48 BST 232 2511.50 CHIX 18261XJg5hd

Tue 18 Sep 2018 16:03:50 BST 399 2511.50 XLON 18261XJg5i2

Tue 18 Sep 2018 16:03:53 BST 235 2511.00 BATE 18261XJg5ia

Tue 18 Sep 2018 16:03:53 BST 559 2511.00 CHIX 18261XJg5ic


Tue 18 Sep 2018 16:03:53 BST 1203 2511.00 XLON 18261XJg5ib

Tue 18 Sep 2018 16:04:38 BST 38 2512.00 XLON 18261XJg5lp

Tue 18 Sep 2018 16:04:38 BST 72 2512.00 XLON 18261XJg5lo

Tue 18 Sep 2018 16:04:55 BST 271 2511.50 XLON 18261XJg5o6

Tue 18 Sep 2018 16:04:55 BST 314 2511.50 XLON 18261XJg5o7

Tue 18 Sep 2018 16:04:56 BST 432 2511.00 BATE 18261XJg5of

Tue 18 Sep 2018 16:04:56 BST 372 2511.00 CHIX 18261XJg5oe

Tue 18 Sep 2018 16:04:56 BST 288 2511.00 XLON 18261XJg5og

Tue 18 Sep 2018 16:05:00 BST 251 2510.50 XLON 18261XJg5pj

Tue 18 Sep 2018 16:05:01 BST 274 2510.00 XLON 18261XJg5pm

Tue 18 Sep 2018 16:05:01 BST 102 2510.00 XLON 18261XJg5pn

Tue 18 Sep 2018 16:05:02 BST 862 2510.00 XLON 18261XJg5pp

Tue 18 Sep 2018 16:05:02 BST 448 2510.00 BATE 18261XJg5pq

Tue 18 Sep 2018 16:05:10 BST 311 2510.00 BATE 18261XJg5qm

Tue 18 Sep 2018 16:05:11 BST 181 2509.50 BATE 18261XJg5qn

Tue 18 Sep 2018 16:05:11 BST 89 2509.50 BATE 18261XJg5qo

Tue 18 Sep 2018 16:05:11 BST 34 2509.50 BATE 18261XJg5qp

Tue 18 Sep 2018 16:05:57 BST 235 2509.50 XLON 18261XJg5z8

Tue 18 Sep 2018 16:05:57 BST 248 2509.50 CHIX 18261XJg5zb

Tue 18 Sep 2018 16:05:57 BST 223 2509.50 CHIX 18261XJg5za

Tue 18 Sep 2018 16:05:57 BST 189 2509.00 BATE 18261XJg5zh





Tue 18 Sep 2018 16:06:01 BST 68 2508.50 BATE 18261XJg60b

Tue 18 Sep 2018 16:06:03 BST 122 2508.50 BATE 18261XJg60i

Tue 18 Sep 2018 16:06:04 BST 38 2508.50 BATE 18261XJg60t










Tue 18 Sep 2018 16:08:27 BST 521 2509.50 XLON 18261XJg6kh


Tue 18 Sep 2018 16:08:37 BST 309 2509.00 XLON 18261XJg6lg

Tue 18 Sep 2018 16:09:07 BST 32 2509.00 BATE 18261XJg6ok

Tue 18 Sep 2018 16:09:07 BST 219 2509.00 BATE 18261XJg6om

Tue 18 Sep 2018 16:09:07 BST 265 2509.00 XLON 18261XJg6on

Tue 18 Sep 2018 16:09:07 BST 226 2509.00 XLON 18261XJg6ol

48

Tue 18 Sep 2018 16:09:07 BST 200 2509.00 XLON 18261XJg6oo

Tue 18 Sep 2018 16:09:07 BST 81 2508.50 BATE 18261XJg6ov

Tue 18 Sep 2018 16:09:07 BST 168 2508.50 BATE 18261XJg6ot

Tue 18 Sep 2018 16:09:07 BST 60 2508.50 BATE 18261XJg6oz

Tue 18 Sep 2018 16:09:07 BST 16 2508.50 BATE 18261XJg6ox

Tue 18 Sep 2018 16:09:07 BST 271 2508.50 CHIX 18261XJg6os

Tue 18 Sep 2018 16:09:07 BST 223 2508.50 CHIX 18261XJg6ow

Tue 18 Sep 2018 16:09:07 BST 3 2508.50 CHIX 18261XJg6ou

Tue 18 Sep 2018 16:09:07 BST 831 2508.50 XLON 18261XJg6oy

Tue 18 Sep 2018 16:09:07 BST 161 2508.50 CHIX 18261XJg6p0

Tue 18 Sep 2018 16:09:07 BST 595 2508.50 CHIX 18261XJg6p1

Tue 18 Sep 2018 16:09:07 BST 229 2508.00 BATE 18261XJg6p2


Tue 18 Sep 2018 16:10:02 BST 140 2508.50 XLON 18261XJg6wj

Tue 18 Sep 2018 16:10:02 BST 364 2508.50 XLON 18261XJg6wk

Tue 18 Sep 2018 16:10:02 BST 2620 2508.50 XLON 18261XJg6wm

Tue 18 Sep 2018 16:10:02 BST 344 2508.50 BATE 18261XJg6wn


Tue 18 Sep 2018 16:10:41 BST 230 2508.00 XLON 18261XJg71s

Tue 18 Sep 2018 16:10:41 BST 335 2508.00 BATE 18261XJg71u

Tue 18 Sep 2018 16:11:40 BST 287 2510.00 XLON 18261XJg7a0

Tue 18 Sep 2018 16:11:40 BST 196 2510.00 XLON 18261XJg7a1

Tue 18 Sep 2018 16:12:56 BST 135 2512.50 XLON 18261XJg7il

Tue 18 Sep 2018 16:12:56 BST 514 2512.50 XLON 18261XJg7io

Tue 18 Sep 2018 16:12:56 BST 300 2512.50 XLON 18261XJg7im

Tue 18 Sep 2018 16:12:56 BST 71 2512.50 XLON 18261XJg7in




Tue 18 Sep 2018 16:14:12 BST 66 2513.00 XLON 18261XJg7sc

Tue 18 Sep 2018 16:14:12 BST 249 2513.00 XLON 18261XJg7se

Tue 18 Sep 2018 16:14:12 BST 3 2513.00 CHIX 18261XJg7sb


Tue 18 Sep 2018 16:14:12 BST 1468 2513.00 BATE 18261XJg7sa

Tue 18 Sep 2018 16:14:12 BST 323 2513.00 CHIX 18261XJg7sd

Tue 18 Sep 2018 16:14:12 BST 120 2513.00 XLON 18261XJg7sf

Tue 18 Sep 2018 16:14:12 BST 32 2513.00 XLON 18261XJg7sh

Tue 18 Sep 2018 16:14:12 BST 368 2513.00 XLON 18261XJg7si

Tue 18 Sep 2018 16:14:12 BST 349 2513.00 CHIX 18261XJg7sg

Tue 18 Sep 2018 16:14:25 BST 2 2513.00 XLON 18261XJg7u7

Tue 18 Sep 2018 16:14:25 BST 337 2513.00 XLON 18261XJg7u6

Tue 18 Sep 2018 16:15:02 BST 126 2513.50 XLON 18261XJg7zm

Tue 18 Sep 2018 16:15:13 BST 246 2514.00 CHIX 18261XJg82d

Tue 18 Sep 2018 16:15:13 BST 56 2513.50 XLON 18261XJg82e

Tue 18 Sep 2018 16:15:13 BST 389 2513.50 XLON 18261XJg82f

Tue 18 Sep 2018 16:15:14 BST 86 2513.50 XLON 18261XJg82s

Tue 18 Sep 2018 16:15:14 BST 496 2513.50 XLON 18261XJg82t

Tue 18 Sep 2018 16:15:14 BST 255 2513.50 XLON 18261XJg82u

Tue 18 Sep 2018 16:15:14 BST 66 2513.50 XLON 18261XJg82v


Tue 18 Sep 2018 16:15:14 BST 149 2513.50 XLON 18261XJg82z


49




Tue 18 Sep 2018 16:15:23 BST 30 2513.50 XLON 18261XJg84a


Tue 18 Sep 2018 16:15:33 BST 182 2513.00 BATE 18261XJg85f

Tue 18 Sep 2018 16:15:33 BST 195 2513.00 CHIX 18261XJg85j

Tue 18 Sep 2018 16:15:33 BST 997 2513.00 CHIX 18261XJg85h

Tue 18 Sep 2018 16:15:33 BST 29 2513.00 CHIX 18261XJg85i

Tue 18 Sep 2018 16:15:56 BST 1799 2512.50 XLON 18261XJg8ak

Tue 18 Sep 2018 16:15:56 BST 1077 2512.50 XLON 18261XJg8ao

Tue 18 Sep 2018 16:15:56 BST 258 2512.50 XLON 18261XJg8ae

Tue 18 Sep 2018 16:15:56 BST 229 2512.50 BATE 18261XJg8ag

Tue 18 Sep 2018 16:16:44 BST 58 2513.00 XLON 18261XJg8ew

Tue 18 Sep 2018 16:16:50 BST 335 2513.00 XLON 18261XJg8f3

Tue 18 Sep 2018 16:16:50 BST 320 2513.00 XLON 18261XJg8f4


Tue 18 Sep 2018 16:17:08 BST 1062 2512.50 XLON 18261XJg8kv

Tue 18 Sep 2018 16:17:08 BST 600 2512.50 XLON 18261XJg8kw


Tue 18 Sep 2018 16:17:19 BST 138 2513.00 XLON 18261XJg8qo

Tue 18 Sep 2018 16:18:09 BST 166 2513.00 XLON 18261XJg90l

Tue 18 Sep 2018 16:18:09 BST 500 2513.00 XLON 18261XJg90k


Tue 18 Sep 2018 16:19:01 BST 116 2514.00 XLON 18261XJg98e


Tue 18 Sep 2018 16:19:20 BST 500 2514.50 XLON 18261XJg9cw

Tue 18 Sep 2018 16:19:20 BST 181 2514.50 XLON 18261XJg9cx

Tue 18 Sep 2018 16:19:20 BST 381 2514.50 XLON 18261XJg9cv

Tue 18 Sep 2018 16:19:24 BST 407 2514.00 BATE 18261XJg9dg

Tue 18 Sep 2018 16:19:24 BST 200 2514.00 BATE 18261XJg9dh

Tue 18 Sep 2018 16:19:24 BST 251 2514.00 BATE 18261XJg9dj

Tue 18 Sep 2018 16:19:24 BST 1001 2514.00 BATE 18261XJg9di

Tue 18 Sep 2018 16:19:46 BST 797 2513.50 XLON 18261XJg9h4

Tue 18 Sep 2018 16:19:46 BST 1327 2513.50 XLON 18261XJg9hb

Tue 18 Sep 2018 16:19:46 BST 246 2513.50 XLON 18261XJg9hc

Tue 18 Sep 2018 16:19:46 BST 82 2513.50 CHIX 18261XJg9hd

Tue 18 Sep 2018 16:19:46 BST 264 2513.50 CHIX 18261XJg9he

Tue 18 Sep 2018 16:20:11 BST 369 2513.50 XLON 18261XJg9nh








Tue 18 Sep 2018 16:21:17 BST 1175 2513.00 CHIX 18261XJg9w6

Tue 18 Sep 2018 16:21:17 BST 388 2513.00 BATE 18261XJg9w4

Tue 18 Sep 2018 16:21:17 BST 119 2513.00 CHIX 18261XJg9w9

Tue 18 Sep 2018 16:21:17 BST 794 2513.00 XLON 18261XJg9w7



50

Tue 18 Sep 2018 16:21:17 BST 100 2513.00 XLON 18261XJg9wa

Tue 18 Sep 2018 16:21:17 BST 297 2513.00 XLON 18261XJg9wb

Tue 18 Sep 2018 16:21:38 BST 196 2513.00 XLON 18261XJg9ys

Tue 18 Sep 2018 16:22:03 BST 178 2513.00 XLON 18261XJga43

Tue 18 Sep 2018 16:22:08 BST 176 2513.00 XLON 18261XJga4u

Tue 18 Sep 2018 16:22:14 BST 171 2512.50 BATE 18261XJga6g

Tue 18 Sep 2018 16:22:14 BST 254 2512.50 XLON 18261XJga6j

Tue 18 Sep 2018 16:22:14 BST 12 2512.50 XLON 18261XJga6h

Tue 18 Sep 2018 16:22:14 BST 239 2512.50 XLON 18261XJga6l

Tue 18 Sep 2018 16:22:14 BST 250 2512.50 XLON 18261XJga6n

Tue 18 Sep 2018 16:22:14 BST 249 2512.50 XLON 18261XJga6p

Tue 18 Sep 2018 16:22:14 BST 178 2512.50 BATE 18261XJga6k

Tue 18 Sep 2018 16:22:14 BST 113 2512.50 BATE 18261XJga6i

Tue 18 Sep 2018 16:22:14 BST 470 2512.50 XLON 18261XJga6q

Tue 18 Sep 2018 16:22:14 BST 246 2512.50 CHIX 18261XJga6o

Tue 18 Sep 2018 16:22:14 BST 222 2512.50 CHIX 18261XJga6m

Tue 18 Sep 2018 16:22:14 BST 198 2512.50 XLON 18261XJga6r

Tue 18 Sep 2018 16:22:14 BST 25 2512.50 XLON 18261XJga6s

Tue 18 Sep 2018 16:22:14 BST 241 2512.50 XLON 18261XJga6t

Tue 18 Sep 2018 16:22:26 BST 972 2512.00 XLON 18261XJga8z

Tue 18 Sep 2018 16:22:26 BST 343 2512.00 XLON 18261XJga8u

Tue 18 Sep 2018 16:22:26 BST 272 2512.00 CHIX 18261XJga90

Tue 18 Sep 2018 16:22:26 BST 296 2512.00 BATE 18261XJga8x

Tue 18 Sep 2018 16:23:06 BST 180 2512.00 XLON 18261XJgai0

Tue 18 Sep 2018 16:23:06 BST 220 2512.00 XLON 18261XJgahz



Tue 18 Sep 2018 16:23:38 BST 370 2512.00 XLON 18261XJganh

Tue 18 Sep 2018 16:23:40 BST 126 2511.50 XLON 18261XJganl

Tue 18 Sep 2018 16:23:42 BST 450 2511.50 XLON 18261XJgao1



Tue 18 Sep 2018 16:23:42 BST 274 2511.50 BATE 18261XJgao2

Tue 18 Sep 2018 16:23:42 BST 165 2511.50 BATE 18261XJgao5

Tue 18 Sep 2018 16:23:42 BST 265 2511.50 CHIX 18261XJgao6

Tue 18 Sep 2018 16:23:53 BST 1083 2511.00 XLON 18261XJgaqa

Tue 18 Sep 2018 16:23:53 BST 591 2511.00 BATE 18261XJgaqb

Tue 18 Sep 2018 16:23:53 BST 63 2511.00 CHIX 18261XJgaqc

Tue 18 Sep 2018 16:23:53 BST 192 2511.00 CHIX 18261XJgaqd

Tue 18 Sep 2018 16:24:14 BST 216 2510.50 XLON 18261XJgaue

Tue 18 Sep 2018 16:24:14 BST 256 2510.50 XLON 18261XJgaud

Tue 18 Sep 2018 16:24:20 BST 371 2510.00 XLON 18261XJgavi

Tue 18 Sep 2018 16:24:21 BST 833 2510.00 XLON 18261XJgavm

Tue 18 Sep 2018 16:24:21 BST 22 2510.00 XLON 18261XJgavn

Tue 18 Sep 2018 16:24:21 BST 302 2510.00 CHIX 18261XJgavo

Tue 18 Sep 2018 16:24:21 BST 238 2510.00 CHIX 18261XJgavq

Tue 18 Sep 2018 16:24:21 BST 65 2510.00 XLON 18261XJgavp

Tue 18 Sep 2018 16:24:21 BST 396 2510.00 XLON 18261XJgavr

Tue 18 Sep 2018 16:24:27 BST 246 2509.50 XLON 18261XJgawm

Tue 18 Sep 2018 16:24:39 BST 213 2509.50 BATE 18261XJgazj

Tue 18 Sep 2018 16:25:06 BST 204 2510.50 XLON 18261XJgb4c

Tue 18 Sep 2018 16:25:06 BST 73 2510.50 XLON 18261XJgb4a

51

Tue 18 Sep 2018 16:25:06 BST 250 2510.50 XLON 18261XJgb4b

Tue 18 Sep 2018 16:25:06 BST 179 2510.50 XLON 18261XJgb47

Tue 18 Sep 2018 16:25:17 BST 6 2510.00 BATE 18261XJgb6p



Tue 18 Sep 2018 16:25:26 BST 164 2509.50 XLON 18261XJgb8a

Tue 18 Sep 2018 16:25:26 BST 355 2509.50 BATE 18261XJgb8b

Tue 18 Sep 2018 16:25:26 BST 247 2509.50 BATE 18261XJgb8c

Tue 18 Sep 2018 16:25:27 BST 225 2509.00 CHIX 18261XJgb8o

Tue 18 Sep 2018 16:25:27 BST 2 2509.00 BATE 18261XJgb8p

Tue 18 Sep 2018 16:25:27 BST 128 2509.00 BATE 18261XJgb8n

Tue 18 Sep 2018 16:25:27 BST 274 2509.00 BATE 18261XJgb8r

Tue 18 Sep 2018 16:25:27 BST 237 2509.00 CHIX 18261XJgb8u

Tue 18 Sep 2018 16:25:27 BST 249 2509.00 XLON 18261XJgb8t

Tue 18 Sep 2018 16:25:27 BST 137 2509.00 XLON 18261XJgb8v

Tue 18 Sep 2018 16:25:50 BST 300 2509.00 XLON 18261XJgbd8



Tue 18 Sep 2018 16:26:15 BST 66 2509.50 XLON 18261XJgbhr

Tue 18 Sep 2018 16:26:15 BST 500 2509.50 XLON 18261XJgbhq

Tue 18 Sep 2018 16:26:45 BST 338 2509.50 XLON 18261XJgbm3

Tue 18 Sep 2018 16:26:45 BST 66 2509.50 XLON 18261XJgbma

Tue 18 Sep 2018 16:26:45 BST 48 2509.50 XLON 18261XJgbmc

Tue 18 Sep 2018 16:27:00 BST 543 2509.50 XLON 18261XJgbqr

Tue 18 Sep 2018 16:27:04 BST 136 2509.50 XLON 18261XJgbs3

Tue 18 Sep 2018 16:27:04 BST 460 2509.50 XLON 18261XJgbs4

Tue 18 Sep 2018 16:27:31 BST 242 2510.00 XLON 18261XJgbw7



Tue 18 Sep 2018 16:27:39 BST 69 2509.50 XLON 18261XJgby9

Tue 18 Sep 2018 16:27:42 BST 143 2509.50 XLON 18261XJgbyt

Tue 18 Sep 2018 16:27:57 BST 263 2509.50 BATE 18261XJgc3k

Tue 18 Sep 2018 16:27:57 BST 808 2509.50 CHIX 18261XJgc3u

Tue 18 Sep 2018 16:27:57 BST 666 2509.50 XLON 18261XJgc3m

Tue 18 Sep 2018 16:27:57 BST 45 2509.50 XLON 18261XJgc3q

Tue 18 Sep 2018 16:27:57 BST 432 2509.50 XLON 18261XJgc3t

Tue 18 Sep 2018 16:27:57 BST 240 2509.50 XLON 18261XJgc3v

Tue 18 Sep 2018 16:27:57 BST 190 2509.50 XLON 18261XJgc3w

Tue 18 Sep 2018 16:27:57 BST 454 2509.50 XLON 18261XJgc40

Tue 18 Sep 2018 16:27:57 BST 239 2509.50 XLON 18261XJgc3x



Tue 18 Sep 2018 16:28:08 BST 309 2509.00 XLON 18261XJgc6i

Tue 18 Sep 2018 16:28:08 BST 250 2509.00 XLON 18261XJgc6j

Tue 18 Sep 2018 16:28:08 BST 249 2509.00 XLON 18261XJgc6l

Tue 18 Sep 2018 16:28:08 BST 128 2509.00 BATE 18261XJgc6m

Tue 18 Sep 2018 16:28:08 BST 141 2509.00 BATE 18261XJgc6k

Tue 18 Sep 2018 16:28:08 BST 269 2509.00 CHIX 18261XJgc6n

Tue 18 Sep 2018 16:28:08 BST 538 2509.00 CHIX 18261XJgc6q

Tue 18 Sep 2018 16:28:08 BST 119 2509.00 CHIX 18261XJgc6p

Tue 18 Sep 2018 16:28:08 BST 676 2509.00 BATE 18261XJgc6o

Tue 18 Sep 2018 16:28:08 BST 412 2509.00 CHIX 18261XJgc6r

52

Tue 18 Sep 2018 16:28:08 BST 18 2509.00 XLON 18261XJgc6s

Tue 18 Sep 2018 16:28:08 BST 247 2509.00 XLON 18261XJgc6t

Tue 18 Sep 2018 16:28:16 BST 411 2508.50 CHIX 18261XJgc7b

Tue 18 Sep 2018 16:28:16 BST 61 2508.50 BATE 18261XJgc7c

Tue 18 Sep 2018 16:28:16 BST 97 2508.50 CHIX 18261XJgc7e

Tue 18 Sep 2018 16:28:16 BST 128 2508.50 CHIX 18261XJgc7d

Tue 18 Sep 2018 16:28:16 BST 248 2508.50 XLON 18261XJgc7f

Tue 18 Sep 2018 16:28:49 BST 44 2509.50 XLON 18261XJgcf0

Tue 18 Sep 2018 16:28:49 BST 85 2509.50 XLON 18261XJgcez

Tue 18 Sep 2018 16:29:07 BST 400 2510.00 XLON 18261XJgcmk

Tue 18 Sep 2018 16:29:07 BST 401 2510.00 XLON 18261XJgcmj

Tue 18 Sep 2018 16:29:07 BST 200 2510.00 XLON 18261XJgcmi

Tue 18 Sep 2018 16:29:16 BST 86 2510.00 XLON 18261XJgcoy

Tue 18 Sep 2018 16:29:16 BST 331 2510.00 XLON 18261XJgcp3

Tue 18 Sep 2018 16:29:21 BST 70 2510.00 XLON 18261XJgcqb

Tue 18 Sep 2018 16:29:40 BST 78 2510.00 XLON 18261XJgcw4





Tue 18 Sep 2018 16:29:41 BST 10 2510.00 XLON 18261XJgcwv

Tue 18 Sep 2018 16:29:41 BST 170 2510.00 XLON 18261XJgcwu

Tue 18 Sep 2018 16:29:41 BST 150 2510.00 XLON 18261XJgcww

Tue 18 Sep 2018 16:29:41 BST 244 2510.00 XLON 18261XJgcwr

Tue 18 Sep 2018 16:29:41 BST 242 2509.50 BATE 18261XJgcws

Tue 18 Sep 2018 16:29:41 BST 1012 2509.50 BATE 18261XJgcwq

Tue 18 Sep 2018 16:29:41 BST 223 2509.50 CHIX 18261XJgcwx

Tue 18 Sep 2018 16:29:41 BST 87 2509.50 XLON 18261XJgcwy

Tue 18 Sep 2018 16:29:43 BST 60 2509.00 BATE 18261XJgcxc

Tue 18 Sep 2018 16:29:44 BST 84 2509.00 BATE 18261XJgcxv

Tue 18 Sep 2018 16:29:44 BST 414 2509.00 BATE 18261XJgcxu

Tue 18 Sep 2018 16:29:49 BST 283 2509.50 XLON 18261XJgd0g

Tue 18 Sep 2018 16:29:58 BST 37 2509.50 XLON 18261XJgd8q

Tue 18 Sep 2018 16:29:58 BST 373 2509.50 XLON 18261XJgd8p

Tue 18 Sep 2018 16:29:58 BST 105 2509.50 XLON 18261XJgd8r

Tue 18 Sep 2018 16:29:58 BST 240 2509.50 CHIX 18261XJgd8s

Tue 18 Sep 2018 16:29:58 BST 410 2509.50 XLON 18261XJgd8t

Tue 18 Sep 2018 16:29:58 BST 86 2509.50 CHIX 18261XJgd8u

Tue 18 Sep 2018 16:29:58 BST 96 2509.50 XLON 18261XJgd8v

Tue 18 Sep 2018 16:29:58 BST 314 2509.50 XLON 18261XJgd8w

Tue 18 Sep 2018 16:29:58 BST 224 2509.50 XLON 18261XJgd8x

Tue 18 Sep 2018 16:29:58 BST 813 2509.50 XLON 18261XJgd8y

Tue 18 Sep 2018 16:29:59 BST 648 2509.50 XLON 18261XJgd9a

Tue 18 Sep 2018 16:29:59 BST 621 2509.50 XLON 18261XJgd9b

Tue 18 Sep 2018 16:30:00 BST 500 2509.50 XLON 18261XJgd9d

transaction in own shares - pr newswire · royal dutch shell plc (the ‘company’) announces that...

Documents