trading activity for march, 2015omegaats.com/wp-content/uploads/2015/04/201503-omga.pdf ·...

59
FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368- 5278 www.omegaats.com Trading Activity for March, 2015 Volume Trades Value 466,369,872 933,110 $6,092,744,097.12 symbol EXCHANGE VOLUME NUMBER OF TRADES TOTAL VALUE XIU TSX 47,369,958 5,513 $1,039,609,970.14 ABX TSX 37,187,400 7,331 $591,361,272.00 BBD.B TSX 23,835,400 51,716 $58,069,542.50 SU TSX 12,283,100 9,541 $453,338,783.00 MMT TSX 10,764,500 2,356 $6,328,230.00 INA Venture 10,698,000 401 $430,430.00 CNQ TSX 7,611,600 9,335 $291,630,520.00 TGZ TSX 7,522,000 3,252 $4,592,752.50 TXG TSX 7,232,800 15,452 $7,390,068.00 PHM Venture 6,934,200 3,742 $9,393,411.00 BTO TSX 6,212,000 22,897 $12,280,321.50 EDV TSX 4,622,000 1,837 $2,647,817.50 AAA TSX 4,491,505 473 $2,132,004.90 LSG TSX 4,094,354 6,500 $4,156,359.04 HOU TSX 3,827,600 4,815 $28,943,858.50 WEF TSX 3,816,500 13,397 $7,627,898.50 IAE TSX 3,716,600 2,101 $2,127,814.00 LUN TSX 3,624,100 17,281 $18,691,617.50 PWT TSX 3,458,300 12,950 $6,966,190.50 XEG TSX 3,360,470 3,979 $46,182,343.10 RIO TSX 3,258,600 8,882 $10,852,754.50 R TSX 3,210,000 1,977 $1,557,498.75 ZPR TSX 3,100,684 536 $39,907,853.37 PRE TSX 2,998,200 9,746 $9,353,887.00 PLI TSX 2,985,800 10,399 $7,767,186.50 HOD TSX 2,964,900 3,205 $36,502,181.50 CS TSX 2,861,400 7,509 $3,508,864.00 FCU TSX 2,756,600 1,662 $3,522,852.50 K TSX 2,678,200 12,379 $8,199,970.50 ECA TSX 2,674,230 10,151 $38,223,357.40 LEG TSX 2,616,500 9,123 $4,568,727.50 LRE TSX 2,579,935 2,386 $2,066,369.65 VIT Venture 2,454,000 288 $370,850.00 TD TSX 2,448,800 11,222 $132,149,901.50

Upload: others

Post on 06-Jun-2020

1 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Trading Activity for March, 2015

Volume Trades Value

466,369,872 933,110 $6,092,744,097.12

symbol EXCHANGE VOLUME NUMBER OF TRADES TOTAL VALUE

XIU TSX 47,369,958 5,513 $1,039,609,970.14

ABX TSX 37,187,400 7,331 $591,361,272.00

BBD.B TSX 23,835,400 51,716 $58,069,542.50

SU TSX 12,283,100 9,541 $453,338,783.00

MMT TSX 10,764,500 2,356 $6,328,230.00

INA Venture 10,698,000 401 $430,430.00

CNQ TSX 7,611,600 9,335 $291,630,520.00

TGZ TSX 7,522,000 3,252 $4,592,752.50

TXG TSX 7,232,800 15,452 $7,390,068.00

PHM Venture 6,934,200 3,742 $9,393,411.00

BTO TSX 6,212,000 22,897 $12,280,321.50

EDV TSX 4,622,000 1,837 $2,647,817.50

AAA TSX 4,491,505 473 $2,132,004.90

LSG TSX 4,094,354 6,500 $4,156,359.04

HOU TSX 3,827,600 4,815 $28,943,858.50

WEF TSX 3,816,500 13,397 $7,627,898.50

IAE TSX 3,716,600 2,101 $2,127,814.00

LUN TSX 3,624,100 17,281 $18,691,617.50

PWT TSX 3,458,300 12,950 $6,966,190.50

XEG TSX 3,360,470 3,979 $46,182,343.10

RIO TSX 3,258,600 8,882 $10,852,754.50

R TSX 3,210,000 1,977 $1,557,498.75

ZPR TSX 3,100,684 536 $39,907,853.37

PRE TSX 2,998,200 9,746 $9,353,887.00

PLI TSX 2,985,800 10,399 $7,767,186.50

HOD TSX 2,964,900 3,205 $36,502,181.50

CS TSX 2,861,400 7,509 $3,508,864.00

FCU TSX 2,756,600 1,662 $3,522,852.50

K TSX 2,678,200 12,379 $8,199,970.50

ECA TSX 2,674,230 10,151 $38,223,357.40

LEG TSX 2,616,500 9,123 $4,568,727.50

LRE TSX 2,579,935 2,386 $2,066,369.65

VIT Venture 2,454,000 288 $370,850.00

TD TSX 2,448,800 11,222 $132,149,901.50

Page 2: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

MFC TSX 2,413,800 9,645 $52,175,873.50

LTS TSX 2,331,100 3,914 $2,253,895.00

BBD.R TSX 2,323,300 4,003 $5,519,108.00

G TSX 2,206,600 6,941 $53,135,135.50

CPD TSX 2,124,486 962 $32,917,921.02

ZHY TSX 2,104,699 678 $32,331,968.55

BB TSX 2,103,500 7,067 $26,153,381.50

SCR Venture 2,085,500 822 $1,412,517.50

TBE TSX 1,977,000 1,162 $1,649,345.00

COS TSX 1,953,700 8,069 $19,014,520.50

CVE TSX 1,937,600 9,741 $41,692,785.50

NPH Venture 1,926,000 544 $1,088,932.50

OGC TSX 1,918,800 9,861 $4,471,416.00

RY TSX 1,875,927 8,897 $143,372,609.33

XWD TSX 1,870,200 4 $75,190,428.00

ORT TSX 1,859,000 370 $629,185.00

SGY TSX 1,824,200 7,532 $5,480,439.00

INT Venture 1,809,000 91 $82,050.00

BNK TSX 1,775,700 9,188 $4,887,189.00

TLM TSX 1,773,300 6,394 $17,201,771.50

ZCM TSX 1,773,033 856 $29,673,820.19

TCK.B TSX 1,740,000 7,372 $31,906,946.50

PXX TSX 1,729,500 2,188 $1,596,155.00

CRJ TSX 1,728,500 551 $933,872.50

YRI TSX 1,630,300 7,607 $7,835,403.50

AAR.UN TSX 1,586,800 6,597 $7,907,334.00

ATH TSX 1,574,300 7,416 $3,150,719.00

MBC TSX 1,571,000 79 $46,492.50

KWG Venture 1,521,000 53 $30,920.00

CXV Venture 1,473,000 334 $602,045.00

TMM TSX 1,414,000 1,925 $1,256,711.50

ER TSX 1,409,000 313 $773,667.50

CBX Venture 1,390,000 81 $120,175.00

HGU TSX 1,369,300 1,289 $8,204,618.00

POT TSX 1,355,800 6,470 $56,827,085.50

CUS TSX 1,350,100 6,261 $2,245,185.00

BNS TSX 1,326,500 7,084 $84,537,578.00

PGF TSX 1,319,800 6,696 $4,871,848.00

SGR Venture 1,298,000 65 $23,135.00

ELD TSX 1,267,200 4,586 $7,888,376.50

SLW TSX 1,248,480 4,758 $30,476,616.10

Page 3: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

RMX TSX 1,239,000 4,377 $1,525,872.50

BTE TSX 1,189,300 4,466 $22,222,239.00

ZCS TSX 1,176,870 703 $17,542,962.00

CPG TSX 1,163,000 5,125 $33,031,804.50

YFI Venture 1,157,500 187 $205,307.50

PD TSX 1,154,800 4,753 $8,724,726.00

ARF.DB TSX 1,152,000 86 $985,600.00

ARN Venture 1,143,000 51 $53,585.00

IMG TSX 1,116,000 5,040 $2,831,425.00

BCE TSX 1,111,300 6,597 $59,864,493.50

ZEB TSX 1,073,700 395 $23,833,646.00

PNP TSX 1,054,000 187 $175,232.50

ZIC TSX 1,044,955 34 $19,175,095.05

CLL TSX 1,044,200 180 $29,543.00

CBO TSX 1,023,400 1,294 $20,182,645.00

TCW TSX 1,015,700 6,735 $3,926,571.00

PTA Venture 974,500 159 $132,757.50

SLF TSX 965,900 6,399 $38,262,940.00

HND TSX 948,300 811 $10,107,841.00

WCP TSX 946,700 4,205 $13,202,985.00

MTO Venture 946,000 59 $40,595.00

BMO TSX 936,800 5,412 $71,304,593.00

SMF TSX 926,100 5,428 $3,442,447.00

NGD TSX 907,400 5,102 $4,089,387.00

HVU TSX 905,900 1,752 $8,667,167.00

TA TSX 895,500 6,300 $10,357,863.50

BBI Venture 893,000 191 $271,600.00

SPE TSX 885,100 4,466 $2,459,834.50

HPR TSX 876,547 275 $8,441,777.41

CGG TSX 869,100 5,359 $1,318,427.00

XLB TSX 860,983 37 $21,645,099.17

MGA TSX 834,000 105 $88,120.00

CPN TSX 829,500 31 $4,727.50

ASR TSX 822,100 5,132 $2,161,793.00

PMI Venture 816,000 52 $44,840.00

IVN TSX 784,000 538 $688,652.50

GWG Venture 777,000 37 $14,225.00

DML TSX 776,500 1,489 $813,483.00

AET.DB TSX 761,000 109 $22,015,465.00

AR TSX 749,600 3,607 $1,294,583.50

T TSX 746,500 4,496 $31,769,058.50

Page 4: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ENB TSX 743,200 4,848 $44,589,951.50

TRQ TSX 731,100 4,169 $2,808,728.00

FM TSX 730,700 5,028 $10,714,311.00

GTE TSX 705,100 3,716 $2,272,646.00

BXE TSX 701,000 3,515 $2,341,741.50

ZEQ TSX 692,147 235 $12,434,570.51

S TSX 664,400 2,791 $1,427,492.50

MGP Venture 635,000 40 $20,345.00

XGD TSX 629,100 761 $6,391,319.00

PXC TSX 614,300 1 $14,952,062.00

NOT Venture 613,500 190 $341,142.50

XSB TSX 611,111 717 $17,664,621.62

CNR TSX 605,400 4,202 $51,760,310.00

AUQ TSX 600,000 3,331 $2,251,384.00

NA TSX 595,414 3,867 $27,841,253.26

EDT TSX 590,000 265 $409,475.00

ERF TSX 589,800 3,240 $7,416,733.00

ZFM TSX 583,699 94 $10,011,078.04

TRP TSX 579,900 3,823 $31,826,554.50

SNN Venture 569,000 28 $28,350.00

RMP TSX 548,200 3,160 $1,851,720.50

SWY TSX 541,000 202 $357,080.00

CR TSX 539,300 3,927 $2,773,877.50

UGD Venture 532,000 24 $6,590.00

TDG TSX 527,600 3,765 $2,176,376.00

ZMU TSX 524,000 21 $7,853,080.00

XSP TSX 511,045 662 $12,252,084.77

XFN TSX 510,052 1,419 $15,638,620.60

DXE Venture 509,000 29 $8,520.00

AC TSX 499,700 2,852 $6,244,120.00

OIL Venture 499,500 38 $36,760.00

SJR.B TSX 498,800 3,618 $14,337,608.50

MND TSX 496,500 284 $464,370.00

GIB.A TSX 494,000 2,284 $26,644,462.00

LYD TSX 492,000 436 $264,627.50

AEM TSX 489,900 3,212 $18,075,420.00

SBM Venture 486,500 63 $83,067.50

RBA TSX 485,800 2,289 $15,326,036.00

CM TSX 480,600 3,438 $44,464,275.00

MVN Venture 473,500 109 $184,835.00

AET.DB.A TSX 470,000 142 $13,003,480.00

Page 5: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

TRX Venture 460,500 146 $430,465.00

TRI TSX 459,800 3,551 $23,258,623.50

CG TSX 459,100 3,719 $2,706,015.50

HRT TSX 458,000 41 $29,935.00

P TSX 450,100 2,710 $1,867,206.00

PKK Venture 441,000 21 $7,250.00

ZEO TSX 437,400 355 $5,532,417.00

SLC Venture 435,500 132 $284,345.00

PPL TSX 423,800 2,998 $17,212,432.50

CEU TSX 422,200 3,287 $2,354,549.00

VSC TSX 419,085 345 $10,590,681.25

DLR.U TSX 418,800 215 $4,180,893.00

HNU TSX 417,100 259 $1,719,008.00

ZJO TSX 410,225 3 $7,502,817.25

HFR TSX 404,200 328 $4,105,483.00

IPL TSX 398,400 3,171 $12,607,652.50

SCP TSX 394,500 405 $395,592.50

POW TSX 393,600 2,887 $13,193,031.00

VIV Venture 393,000 37 $37,545.00

FTS TSX 389,100 2,793 $15,244,125.00

FR TSX 386,300 2,457 $2,717,687.50

WLC TSX 385,500 241 $256,000.00

SPN Venture 379,500 163 $262,790.00

LUC TSX 378,200 934 $694,456.00

ZAG TSX 369,158 10 $6,066,113.43

HBM TSX 368,600 2,427 $3,670,421.00

CNE TSX 367,700 2,126 $1,050,446.00

HSE TSX 361,800 2,754 $9,371,543.00

EE.DB TSX 359,000 18 $137,240.00

CAE TSX 357,600 2,797 $5,291,535.00

HGD TSX 356,600 767 $4,290,553.00

WIN TSX 353,500 1,822 $1,125,884.00

BNP TSX 353,100 2,696 $2,307,598.50

AQN TSX 351,900 2,515 $3,265,657.50

CPT TSX 347,000 25 $5,855.00

ZJN TSX 346,922 8 $7,559,870.20

DGC TSX 336,700 2,261 $3,557,047.50

SEV Venture 332,000 70 $195,230.00

SSO TSX 329,000 1,881 $1,961,261.50

RCI.B TSX 327,300 2,656 $14,220,054.00

EPO Venture 323,000 37 $27,060.00

Page 6: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

YEL Venture 318,000 56 $12,335.00

CCO TSX 314,800 2,002 $5,792,486.50

AGI TSX 312,700 2,027 $2,360,004.50

HSD TSX 309,300 230 $2,947,670.00

LMR Venture 307,000 20 $18,170.00

GLK Venture 307,000 6 $18,920.00

AAV TSX 306,700 2,077 $2,034,603.00

HXT TSX 301,880 319 $8,464,446.20

ALP Venture 295,500 73 $81,202.50

PPY TSX 288,100 1,900 $1,884,464.50

CLF TSX 287,500 419 $5,591,066.50

XFH TSX 285,000 1 $5,965,050.00

GPH Venture 284,000 29 $22,235.00

NB Venture 282,700 139 $298,997.00

CUF.UN TSX 276,300 2,408 $5,296,619.50

NG TSX 273,200 2,030 $1,071,867.50

XRE TSX 271,500 744 $4,562,687.00

FVI TSX 265,200 1,658 $1,309,548.00

VSN TSX 264,200 2,260 $4,075,142.50

ARX TSX 264,000 2,132 $5,953,900.50

ADK Venture 264,000 22 $19,440.00

DDC TSX 263,300 1,303 $5,686,354.00

FIE TSX 260,300 240 $1,830,831.00

RRX TSX 259,600 2,107 $2,171,754.50

TET TSX 255,700 2,315 $1,875,885.00

CUM TSX 254,000 1,034 $300,372.00

BAM.A TSX 253,400 2,055 $17,252,793.00

OR TSX 252,200 1,996 $4,253,548.00

HXD TSX 252,100 267 $1,176,418.00

ZPS TSX 252,005 187 $3,653,587.11

AGF.B TSX 245,000 2,179 $1,954,401.50

LVN TSX 244,500 133 $110,747.50

ZUE TSX 240,610 4 $7,731,285.90

XCB TSX 240,602 537 $5,288,166.14

TDC Venture 239,000 15 $9,560.00

CSU TSX 237,000 2,218 $103,343,896.00

CIX TSX 234,200 1,983 $8,281,947.50

CCT TSX 233,900 2,032 $16,118,338.00

MPV.RT TSX 232,500 27 $8,450.00

BAA TSX 232,000 92 $55,012.50

FRC TSX 230,600 2,022 $1,458,263.50

Page 7: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

IMO TSX 227,700 1,895 $11,191,647.00

CSH.UN TSX 226,400 2,049 $2,759,214.50

PVG TSX 226,400 1,825 $1,521,647.00

ATD.B TSX 226,100 1,619 $11,019,779.50

AX.UN TSX 225,800 2,020 $3,348,581.00

REI.UN TSX 225,800 2,095 $6,412,414.00

TGL TSX 224,100 1,760 $857,858.00

ZMD Venture 222,000 12 $5,685.00

ZWB TSX 221,638 354 $3,595,212.87

XIC TSX 221,300 246 $5,246,903.00

PXT TSX 218,200 1,872 $1,726,169.50

TKO TSX 217,700 329 $198,652.50

PAU Venture 215,000 11 $5,025.00

ESI TSX 214,100 1,947 $2,068,345.00

AOS Venture 213,500 14 $22,260.00

SSL TSX 213,100 1,480 $830,887.50

EGX Venture 213,000 20 $9,235.00

CUS.DB.D TSX 212,000 122 $16,202,950.00

KEL TSX 211,500 1,609 $1,567,730.00

PAA TSX 211,400 1,753 $2,436,985.50

VII TSX 211,100 1,585 $3,514,424.00

TLT Venture 211,000 79 $78,642.50

GWO TSX 211,000 1,690 $7,556,095.00

BAJ Venture 209,000 42 $8,105.00

TGM Venture 208,500 43 $38,792.50

FNI TSX 208,000 12 $1,040.00

DTX TSX 207,000 1,560 $1,285,785.50

TV TSX 206,200 607 $216,216.00

HXU TSX 206,100 376 $6,036,492.00

DRG.UN TSX 205,795 990 $1,982,528.35

XTR TSX 205,400 217 $2,473,332.00

BIR TSX 203,200 1,684 $1,351,233.50

SVC TSX 202,300 1,266 $713,090.50

HED TSX 202,000 317 $3,180,585.00

STB TSX 201,600 1,142 $1,408,707.00

PPS TSX 201,200 1 $3,434,484.00

HSU TSX 201,000 578 $6,413,118.00

CFW TSX 200,100 1,826 $1,662,366.00

PMA Venture 200,000 1 $3,000.00

TBL.NT TSX 200,000 1 $22,100,000.00

PAW Venture 200,000 1 $1,000.00

Page 8: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

HEU TSX 199,800 129 $704,904.00

XHY TSX 199,400 681 $4,193,141.50

HR.UN TSX 191,000 1,734 $4,367,177.50

MSL TSX 188,300 885 $524,211.50

PG TSX 188,200 1,230 $475,357.50

SPA Venture 187,000 13 $4,440.00

MKN Venture 185,000 12 $6,950.00

SGR.DB Venture 184,000 9 $387,470.00

IBG.DB.B TSX 184,000 31 $6,760,100.00

COD Venture 183,000 9 $2,180.00

ZRE TSX 180,250 32 $3,693,802.00

WEQ.DB.C TSX 180,000 126 $8,867,250.00

CRK TSX 180,000 30 $38,855.00

NKO TSX 179,500 94 $96,395.00

CAR.UN TSX 176,351 850 $4,990,015.40

SDX Venture 176,000 16 $4,910.00

AOI TSX 175,000 700 $361,594.00

NLN TSX 174,200 805 $187,282.50

VRY Venture 171,000 9 $7,725.00

SNC TSX 169,700 1,364 $6,701,600.00

GIX TSX 169,000 13 $5,170.00

ZCN TSX 168,540 148 $3,420,892.00

ROI Venture 168,000 9 $7,285.00

CUO Venture 167,000 8 $2,355.00

SNA Venture 166,000 27 $6,640.00

LRE.DB TSX 166,000 22 $7,439,130.00

EXE TSX 165,900 1,417 $1,216,451.00

AKG TSX 165,800 981 $301,493.00

IFC TSX 165,400 1,584 $15,470,863.00

XHB TSX 163,100 528 $3,491,799.00

PWF TSX 162,600 1,383 $6,094,697.00

ZDV TSX 159,590 227 $2,755,004.90

SMB Venture 159,000 9 $2,385.00

EMA TSX 158,100 1,462 $6,508,808.00

ZWA TSX 157,987 75 $3,162,887.07

TNG Venture 157,000 19 $9,490.00

JE TSX 156,600 1,268 $958,140.50

GRC Venture 156,500 43 $112,605.00

ATE Venture 155,500 45 $27,140.00

EIF.DB.F TSX 155,000 120 $13,163,275.00

ZAR.DB TSX 153,000 112 $10,955,695.00

Page 9: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

AXL.DB.B TSX 153,000 10 $7,104,700.00

DII.DB.U TSX 152,000 7 $14,988,050.00

SVY TSX 150,700 1,212 $309,779.00

PGI.UN TSX 150,500 238 $1,322,717.00

ICG Venture 150,500 57 $46,665.00

CLS TSX 149,800 1,431 $2,174,447.00

AIM TSX 148,800 1,231 $1,947,020.50

EDR TSX 146,300 896 $359,458.00

AUU Venture 146,000 8 $2,065.00

CNL TSX 145,600 1,071 $290,891.00

PEY TSX 145,342 1,105 $5,016,592.56

CGL.C TSX 145,000 1 $1,950,250.00

GEM Venture 145,000 10 $6,600.00

NPI TSX 143,900 1,358 $2,436,812.50

MRE TSX 142,200 1,187 $1,810,815.00

ARE TSX 141,500 1,288 $1,555,386.00

CJR.B TSX 140,000 1,325 $2,871,795.00

D.UN TSX 139,200 1,356 $3,644,271.00

THO TSX 138,100 1,221 $2,060,853.00

MBX TSX 138,000 47 $77,070.00

CRR.UN TSX 138,000 1,262 $1,841,336.50

ANS TSX 137,500 459 $468,068.00

BCB TSX 137,000 1,318 $1,634,148.50

ARC Venture 137,000 6 $6,875.00

CMB Venture 136,000 10 $7,865.00

NBD TSX 135,800 1,287 $3,547,596.00

NVA TSX 135,600 1,211 $1,030,521.00

MRU TSX 135,100 1,273 $4,668,388.00

ZDM TSX 134,702 2 $2,736,082.90

IBG.DB TSX 134,000 63 $6,052,080.00

FCR TSX 133,900 1,295 $2,633,436.00

PSB TSX 132,500 173 $2,599,399.00

GIL TSX 132,500 577 $9,618,346.00

FNV TSX 131,700 1,141 $8,185,515.00

BIN TSX 131,500 1,282 $4,804,766.50

TCM TSX 130,900 734 $223,170.00

SES TSX 130,700 993 $1,980,085.00

UWE TSX 130,000 6 $4,400.00

FTP.DB.A TSX 130,000 21 $5,195,250.00

XSU TSX 129,380 78 $3,518,358.00

CAA TSX 128,500 104 $264,248.00

Page 10: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

VPT Venture 128,000 11 $8,060.00

BUD Venture 128,000 8 $1,120.00

LIF TSX 126,600 1,110 $1,936,083.00

DPM TSX 126,500 1,082 $357,803.50

EFN TSX 126,300 852 $2,079,657.00

CF TSX 126,300 1,068 $840,454.00

PAR.DB.A TSX 126,000 40 $11,334,680.00

SPY Venture 122,000 35 $70,130.00

ATP TSX 121,900 671 $441,885.00

MEG TSX 121,300 1,126 $2,445,563.50

FTT TSX 121,000 952 $2,911,317.00

GNG Venture 120,000 9 $1,475.00

SAP TSX 118,600 999 $4,218,742.00

CFP TSX 117,300 997 $3,072,686.00

ZSP TSX 117,117 52 $3,392,568.27

ONC TSX 117,100 170 $148,031.00

GEI TSX 117,100 1,061 $3,042,471.50

MWE TSX 117,000 10 $5,895.00

SA Venture 116,100 6 $4,754.00

COP TSX 116,000 8 $3,060.00

TX.DB.B TSX 115,000 5 $6,476,000.00

VGD Venture 114,500 34 $18,247.50

L TSX 113,800 924 $7,138,706.50

WTE TSX 113,100 990 $3,528,710.00

BKI TSX 113,000 9 $3,860.00

RSI TSX 111,400 376 $520,499.50

AVT Venture 111,000 9 $6,035.00

TPH.DB.C TSX 111,000 36 $9,224,670.00

MTL TSX 110,700 1,073 $2,241,101.00

NHC TSX 110,400 606 $643,826.50

VRX TSX 110,100 1,051 $27,906,227.00

PTG Venture 110,000 36 $40,925.00

CWT.UN TSX 109,200 1,078 $3,209,221.00

SIN.UN TSX 108,700 234 $1,028,340.00

ACO.X TSX 108,400 1,057 $5,137,218.00

TOG TSX 108,100 935 $1,058,039.00

RRS Venture 108,000 6 $3,435.00

VBG TSX 107,506 2 $2,845,477.57

PSI TSX 107,300 1,040 $2,065,167.00

SII TSX 107,200 622 $275,204.00

VSB TSX 107,151 121 $2,686,879.59

Page 11: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

NXE Venture 107,000 21 $54,100.00

TST TSX 106,000 19 $37,860.00

AMF TSX 106,000 15 $3,240.00

INE TSX 105,600 985 $1,216,176.00

ALA TSX 105,400 1,041 $4,488,242.00

XME Venture 104,000 10 $3,730.00

QBR.B TSX 103,400 1,014 $3,464,473.00

FFH TSX 103,400 1,002 $71,581,171.00

ECI TSX 103,000 887 $1,555,661.50

MBT TSX 103,000 983 $2,484,682.00

AXY TSX 103,000 23 $33,595.00

RKN TSX 102,700 890 $427,479.00

RSI.DB.C TSX 102,000 77 $10,380,675.00

CHH.NT TSX 102,000 5 $4,105,620.00

CWB TSX 100,200 948 $2,722,275.00

TCN TSX 100,200 940 $1,083,970.50

KGI TSX 100,200 830 $530,222.00

XXM.B TSX 100,100 1 $1,542,541.00

AUP TSX 100,000 497 $632,623.00

MG TSX 99,600 858 $11,264,158.00

CDI TSX 98,900 856 $385,347.00

GUY TSX 98,600 835 $288,901.00

HCG TSX 98,400 861 $4,131,979.00

ENF TSX 98,071 858 $3,757,337.03

REF.UN TSX 97,700 970 $4,460,201.00

PDL TSX 97,500 35 $27,667.50

NBZ TSX 97,500 639 $747,166.00

TPH.DB.D TSX 97,000 83 $6,918,950.00

MIR Venture 97,000 10 $4,370.00

GBU TSX 97,000 112 $50,065.00

CU TSX 96,800 955 $3,967,654.00

CHB TSX 96,600 245 $1,955,069.00

WG TSX 96,500 39 $51,965.00

ZWH TSX 95,900 109 $1,744,557.00

SPB TSX 95,700 917 $1,331,212.00

PRU TSX 95,500 101 $26,740.00

NSU TSX 95,200 620 $419,141.00

TRS Venture 95,000 5 $1,175.00

TOU TSX 94,700 914 $3,617,601.00

CCM TSX 94,000 8 $3,045.00

AGG Venture 93,000 9 $4,280.00

Page 12: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

FRU TSX 92,700 838 $1,635,687.00

MIC TSX 92,500 872 $2,745,491.00

XBB TSX 92,454 187 $3,003,230.40

DEE TSX 92,300 542 $117,049.50

RUS TSX 92,100 893 $2,270,476.00

HDA Venture 92,000 5 $1,520.00

NRT Venture 92,000 10 $1,980.00

BEI.UN TSX 91,300 884 $5,347,418.00

ZID TSX 90,900 169 $1,805,827.00

MAG TSX 90,600 636 $746,981.00

MZI Venture 90,500 13 $16,342.50

TPN Venture 90,000 8 $3,780.00

EKG Venture 90,000 10 $7,950.00

ZWU TSX 89,832 85 $1,356,502.11

HEE TSX 89,000 110 $362,905.00

TFI TSX 88,500 865 $2,695,119.00

BDI TSX 88,400 783 $1,186,968.00

XFR TSX 87,900 193 $1,770,556.50

HBC TSX 87,100 758 $2,339,009.00

RON TSX 86,500 767 $1,367,936.50

CUS.DB.B TSX 86,000 47 $6,862,715.00

ZEF TSX 85,100 183 $1,426,024.00

PNN Venture 85,000 5 $1,600.00

YRB.A TSX 85,000 3 $4,125.00

CMR TSX 84,418 64 $4,221,332.00

IT TSX 84,200 692 $1,332,736.50

QQ Venture 84,000 5 $2,860.00

MFI TSX 83,200 823 $1,871,550.00

ESV Venture 83,000 6 $830.00

ZUT TSX 82,281 93 $1,312,492.75

ZUB TSX 81,409 181 $1,681,462.04

DLR TSX 81,100 57 $1,022,679.00

SPC Venture 81,000 5 $2,075.00

ISM TSX 81,000 9 $2,285.00

ITP TSX 80,900 796 $1,447,463.50

RPX Venture 80,000 3 $2,050.00

IB Venture 80,000 11 $8,115.00

WEQ.DB TSX 80,000 45 $2,822,120.00

LVH Venture 80,000 6 $2,875.00

NWI TSX 79,000 6 $715.00

CUU Venture 79,000 24 $20,505.00

Page 13: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

CPX TSX 78,800 762 $1,936,133.00

PBY.UN TSX 78,700 127 $974,641.00

RIC TSX 78,700 535 $305,150.00

SCL TSX 78,100 726 $2,764,219.50

IFP TSX 78,000 690 $1,494,398.00

NIC Venture 78,000 10 $1,140.00

CSD TSX 77,700 150 $1,514,607.00

VUN TSX 77,300 55 $2,873,868.00

MNW TSX 77,200 685 $962,649.00

PCY TSX 77,000 9 $4,320.00

ROG Venture 76,500 25 $43,020.00

MOM Venture 76,500 12 $9,120.00

BED Venture 76,500 36 $58,460.00

PSK TSX 76,400 685 $2,280,792.00

DOL TSX 76,300 718 $5,033,233.00

CTH TSX 75,900 70 $91,831.00

AP.UN TSX 75,900 745 $2,965,653.00

ABJ CNSX 75,000 3 $7,250.00

INP Venture 75,000 182 $228,206.00

TH TSX 74,500 35 $64,005.00

ZLB TSX 74,393 281 $2,005,224.89

KMP TSX 74,000 689 $808,163.00

ARF TSX 74,000 12 $2,500.00

PKI TSX 73,900 731 $1,760,201.00

WJA TSX 73,600 451 $2,185,154.50

FUU Venture 73,500 14 $7,455.00

WFT TSX 73,300 642 $4,727,004.00

MBO Venture 73,000 7 $2,190.00

AVD Venture 73,000 5 $2,190.00

VNP.DB TSX 73,000 23 $6,125,635.00

PEA Venture 73,000 34 $44,705.00

SGF TSX 72,500 13 $15,290.00

WSP TSX 72,200 702 $2,877,333.00

STN TSX 71,600 704 $2,251,452.00

E TSX 71,000 44 $21,482.50

MEK Venture 71,000 5 $1,325.00

ACR.UN TSX 70,600 341 $645,248.00

AGU TSX 70,400 694 $9,798,135.00

VID Venture 70,000 19 $19,645.00

CUF.DB.D TSX 70,000 70 $7,219,750.00

GPG Venture 70,000 2 $700.00

Page 14: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

MPV TSX 69,400 205 $293,368.50

NAL TSX 69,300 650 $1,012,389.00

CAS TSX 69,200 615 $520,074.00

GQM TSX 69,200 157 $85,443.00

XRB TSX 69,200 235 $1,770,989.00

SW TSX 69,000 682 $2,986,835.00

ZLU TSX 68,415 153 $1,757,291.64

U TSX 68,300 600 $381,712.00

CUS.DB.C TSX 68,000 57 $5,333,080.00

PDN TSX 68,000 52 $24,842.50

INN.UN TSX 67,300 581 $385,457.50

GUD TSX 66,900 589 $583,597.00

CSE TSX 66,400 284 $229,658.00

CUF.DB.E TSX 66,000 58 $6,721,890.00

NGE Venture 66,000 6 $660.00

TIH TSX 65,600 647 $2,080,338.00

XSR TSX 65,600 559 $382,113.00

PJC.A TSX 65,200 603 $1,733,427.00

HNL TSX 65,000 474 $148,276.50

BXR Venture 65,000 11 $2,435.00

CDZ TSX 65,000 224 $1,706,804.00

ZGI TSX 64,534 104 $2,220,522.38

PSG TSX 64,300 633 $1,588,950.00

GCL.DB.A TSX 64,000 28 $5,749,670.00

IVW TSX 64,000 5 $935.00

IGM TSX 64,000 603 $2,870,683.00

BEP.UN TSX 63,700 479 $2,428,365.00

BNE TSX 63,600 632 $2,351,234.00

DHX.B TSX 63,300 601 $567,304.00

CP TSX 63,000 606 $14,794,388.00

UFS TSX 63,000 625 $3,584,963.00

AZX Venture 62,000 5 $2,780.00

HFD TSX 61,700 65 $686,808.00

CRH TSX 61,400 371 $218,898.00

BMW Venture 60,000 4 $675.00

BKX TSX 60,000 26 $35,755.00

ATG Venture 60,000 3 $600.00

POU TSX 59,800 555 $1,871,241.00

DC.A TSX 59,200 544 $678,860.00

MST.UN TSX 59,100 573 $811,904.00

PLT.DB TSX 59,000 26 $1,659,740.00

Page 15: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

PRW TSX 59,000 54 $27,642.50

BAD TSX 59,000 544 $1,479,244.00

SEV.WT Venture 58,500 8 $8,905.00

WRG TSX 58,400 564 $341,719.00

CJ TSX 57,900 541 $838,286.00

MDI TSX 57,800 552 $381,246.00

NPR.UN TSX 57,500 567 $1,377,002.50

TXF TSX 57,400 38 $721,389.00

CXR TSX 57,100 367 $4,788,189.00

GWA Venture 57,000 5 $2,785.00

GRT.UN TSX 56,900 563 $2,476,883.00

HIX TSX 56,400 48 $440,257.00

XMA TSX 56,000 91 $691,815.00

MX TSX 55,300 549 $3,734,919.00

KUB Venture 55,000 4 $1,125.00

AHF.DB TSX 55,000 39 $5,514,935.00

OTC TSX 55,000 549 $3,846,947.00

ZDJ TSX 54,769 69 $1,708,643.02

VET TSX 54,400 469 $2,951,427.00

QSR TSX 53,200 423 $2,672,585.00

FLY Venture 53,000 18 $12,320.00

JE.DB.B TSX 53,000 6 $4,540,370.00

MMS TSX 53,000 3 $1,035.00

JE.DB TSX 53,000 31 $4,880,330.00

NOV Venture 53,000 6 $3,065.00

LNR TSX 52,900 447 $4,057,739.00

AYA TSX 52,700 466 $1,609,037.00

ZEA TSX 52,479 27 $902,749.43

HFP TSX 52,400 70 $502,647.00

SEA TSX 52,100 489 $419,153.00

WJX TSX 52,100 488 $1,278,377.00

FXM TSX 52,080 1 $784,324.80

STB.DB.U TSX 52,000 3 $5,228,980.00

RDK TSX 52,000 3 $3,255.00

PHC Venture 52,000 5 $520.00

CQE TSX 51,100 94 $51,570.00

RUF.UN Venture 50,700 108 $323,049.00

LB TSX 50,400 496 $2,413,978.00

HAB TSX 50,200 78 $554,681.00

TGL.DB TSX 50,000 2 $4,275,000.00

NUG Venture 50,000 1 $5,000.00

Page 16: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

TOM Venture 50,000 1 $250.00

SMU.UN TSX 49,300 127 $296,521.00

ZFS TSX 49,005 62 $729,416.35

ESN TSX 49,000 89 $52,120.50

GCU Venture 49,000 13 $9,085.00

ICO Venture 49,000 5 $1,905.00

OCX TSX 48,500 469 $3,561,341.00

ABT TSX 48,500 479 $483,378.00

QTA Venture 48,000 2 $1,920.00

WPT TSX 47,900 423 $288,181.00

BEX Venture 47,000 7 $1,925.00

CMG TSX 46,900 445 $574,880.00

GC TSX 46,700 387 $1,031,295.00

DH TSX 46,300 411 $1,828,188.00

XRG TSX 46,000 4 $960.00

PGF.DB.B TSX 46,000 41 $4,350,050.00

TPH.DB.F TSX 46,000 46 $2,856,700.00

DIR.UN TSX 45,600 422 $407,150.00

DSG TSX 45,300 430 $859,466.00

HRC Venture 45,000 4 $2,025.00

CCA TSX 45,000 439 $3,206,593.00

ACZ.UN TSX 44,900 33 $471,186.00

ATA TSX 44,700 435 $615,363.00

EBC.UN TSX 44,300 75 $421,045.00

EMP.A TSX 44,100 439 $3,993,587.00

NSP Venture 44,000 22 $21,980.00

SIO Venture 44,000 11 $8,340.00

BSO.UN TSX 43,700 45 $315,203.00

PP Venture 43,000 3 $430.00

EIF.DB.E TSX 43,000 31 $3,780,180.00

VAX Venture 43,000 3 $430.00

DRM TSX 42,900 368 $403,869.00

RBN.UN TSX 42,900 84 $442,028.00

KEY TSX 42,800 395 $3,540,904.00

GII.UN TSX 42,500 22 $21,045.00

ZFH TSX 42,326 30 $633,813.70

RMM.UN TSX 42,300 119 $168,525.00

GBB Venture 42,000 8 $1,695.00

BIO Venture 42,000 2 $630.00

TRP.PR.G TSX 41,700 14 $1,035,783.00

CJP TSX 41,700 61 $600,039.00

Page 17: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

CHP.UN TSX 41,500 380 $476,126.00

IAG TSX 41,400 411 $1,754,074.00

IMP TSX 41,000 3 $2,105.00

BLX TSX 40,900 404 $540,493.00

KDX TSX 40,500 265 $103,966.00

TCL.A TSX 40,300 394 $687,736.00

AVX Venture 40,000 1 $400.00

NRN Venture 40,000 3 $750.00

EL Venture 40,000 10 $26,040.00

TNR Venture 40,000 2 $400.00

KIT Venture 40,000 1 $400.00

RET.A TSX 40,000 399 $253,055.00

CGD Venture 40,000 2 $400.00

PAR.DB.B TSX 40,000 29 $3,430,030.00

DOO TSX 39,000 385 $909,852.00

ACQ TSX 38,700 358 $1,426,061.00

FSV TSX 38,300 383 $2,962,324.00

Y TSX 38,200 336 $602,849.00

ETP TSX 38,100 42 $757,953.00

SPP Venture 38,000 3 $960.00

RMG Venture 38,000 3 $950.00

SGC Venture 38,000 5 $5,490.00

CGX TSX 37,100 361 $1,837,025.00

MBG Venture 37,000 3 $755.00

KAM Venture 37,000 21 $32,695.00

HNC Venture 37,000 6 $740.00

FSL TSX 36,938 18 $746,981.12

XSH TSX 36,500 84 $731,962.00

BLD TSX 36,400 220 $98,999.00

AD TSX 36,100 360 $1,188,437.00

TPH.DB.E TSX 36,000 26 $2,357,390.00

PX Venture 36,000 3 $1,260.00

CZN TSX 36,000 14 $7,587.50

ZCH TSX 35,623 60 $678,961.53

ZEM TSX 35,600 37 $623,463.00

BHY.UN TSX 35,200 46 $336,105.00

AVO TSX 35,100 341 $731,264.00

BML Venture 35,000 2 $175.00

KLM Venture 35,000 1 $175.00

ATX Venture 35,000 3 $925.00

DA.DB.A TSX 35,000 32 $1,095,290.00

Page 18: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

EAS Venture 35,000 1 $175.00

GSA Venture 35,000 3 $1,400.00

PBH.DB.B TSX 35,000 35 $3,695,705.00

FPC Venture 35,000 10 $16,315.00

DRT TSX 34,100 252 $197,761.00

NHL CNSX 34,000 6 $2,860.00

PHX TSX 34,000 326 $236,287.00

OGF.UN TSX 33,900 33 $103,827.00

EFL TSX 33,500 16 $16,690.00

HEX TSX 33,200 34 $231,075.00

MDA TSX 32,900 326 $3,158,723.00

AEZ TSX 32,500 21 $22,870.00

RGX TSX 32,500 13 $18,020.00

BRI Venture 32,500 11 $22,040.00

OCV.UN TSX 32,400 101 $273,170.00

EIF.DB.G TSX 32,000 19 $2,857,520.00

ANX TSX 32,000 2 $1,440.00

XPF TSX 31,900 64 $618,792.00

RTK TSX 31,800 142 $83,185.00

RE TSX 31,700 239 $74,828.00

CVD TSX 31,500 86 $588,447.00

MDL Venture 31,000 4 $1,395.00

TBE.DB TSX 31,000 31 $1,974,010.00

TVI TSX 31,000 2 $465.00

PLT.UN TSX 31,000 25 $17,212.50

RNW TSX 30,700 169 $390,450.00

EFX TSX 30,600 297 $458,219.00

AHY.UN TSX 30,600 29 $245,386.00

VNR TSX 30,400 276 $533,110.00

BIP.UN TSX 30,300 198 $1,702,255.00

RUF.U Venture 30,100 31 $154,967.00

CNG Venture 30,000 2 $300.00

EUO Venture 30,000 3 $1,650.00

CHE.DB.B TSX 30,000 9 $3,095,360.00

BTT Venture 30,000 1 $150.00

PNE Venture 30,000 179 $40,136.00

WAR Venture 30,000 2 $500.00

RGC Venture 30,000 3 $1,050.00

CSY TSX 29,900 37 $233,000.00

CBD TSX 29,900 2 $656,903.00

DFN.PR.A TSX 29,800 16 $305,216.00

Page 19: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

CMM Venture 29,500 13 $10,267.50

ZUH TSX 29,184 92 $1,244,894.23

OSU TSX 29,000 4 $570.00

AEN Venture 29,000 2 $1,160.00

MRG.DB TSX 29,000 9 $2,967,980.00

ME TSX 29,000 4 $1,495.00

FRL.UN TSX 29,000 144 $267,079.50

EMO Venture 29,000 2 $1,450.00

MOB.UN Venture 28,800 42 $54,401.00

MTG TSX 28,600 43 $238,013.00

NWC TSX 28,600 264 $725,635.00

YPG.DB TSX 28,402 9 $2,944,387.02

CIC TSX 28,400 43 $294,455.00

ZWH.U TSX 28,000 20 $556,317.00

FNC Venture 28,000 2 $1,120.00

SBR TSX 28,000 4 $1,120.00

NFI TSX 28,000 268 $390,016.00

MRT.UN TSX 27,850 261 $481,609.00

CEF.A TSX 27,600 163 $408,725.00

HOT.UN TSX 27,400 73 $305,009.00

MRG.UN TSX 27,200 103 $283,809.00

DIV TSX 27,200 143 $72,903.00

VCE TSX 27,100 59 $860,827.00

CAM TSX 26,900 255 $333,367.00

LW TSX 26,900 266 $395,402.00

ZSP.U TSX 26,600 12 $611,875.00

AFN TSX 26,500 239 $1,435,421.00

LIQ TSX 26,500 259 $396,401.00

AIF TSX 26,500 261 $543,437.00

BDT TSX 26,200 258 $276,952.00

MFR.UN TSX 26,200 32 $243,111.00

HEP TSX 26,000 38 $126,901.00

MRT.DB.A TSX 26,000 9 $2,679,430.00

CKK Venture 26,000 4 $650.00

HYI TSX 26,000 51 $273,519.00

VAB TSX 25,300 61 $667,250.00

ENP Venture 25,000 2 $2,250.00

LAN Venture 25,000 2 $625.00

NQE Venture 25,000 1 $125.00

IXI Venture 25,000 1 $375.00

SUP Venture 25,000 3 $675.00

Page 20: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

RSI.DB.D TSX 25,000 25 $2,563,660.00

AEX Venture 25,000 2 $1,075.00

SUL Venture 25,000 3 $250.00

VIP.UN TSX 24,900 35 $245,185.00

MMP.UN TSX 24,800 31 $49,499.00

GXI TSX 24,500 19 $20,815.00

AUN Venture 24,500 7 $6,120.00

AGT TSX 23,900 236 $678,268.00

ZBK TSX 23,600 26 $436,764.00

TRL TSX 23,500 17 $18,660.00

WN TSX 23,500 234 $2,387,412.00

ZIC.U TSX 23,400 6 $346,770.00

DWI TSX 23,200 37 $20,050.00

LAM TSX 23,000 6 $5,885.00

MUX TSX 22,800 76 $29,458.00

ZLC TSX 22,700 72 $433,969.00

VNP TSX 22,600 113 $50,778.00

PTM TSX 22,500 37 $15,410.00

BOS TSX 22,500 206 $338,633.00

XEU TSX 22,320 1 $493,048.80

ESP TSX 22,000 94 $66,493.00

STO Venture 22,000 2 $990.00

X TSX 21,900 203 $1,172,156.00

DNA TSX 21,900 20 $21,502.00

CPH TSX 21,500 196 $278,596.00

HQD TSX 21,500 23 $110,824.00

CLU.C TSX 21,400 14 $624,741.00

GXE TSX 21,100 176 $36,617.00

PTB TSX 21,035 1 $424,486.30

IBG.DB.A TSX 21,000 3 $886,390.00

DIR.DB TSX 21,000 16 $2,150,580.00

CTC.A TSX 21,000 206 $2,713,815.00

PXA Venture 21,000 2 $420.00

TOS TSX 20,900 15 $31,872.00

UR TSX 20,700 65 $42,481.00

TML TSX 20,500 4 $6,290.00

PMB.UN TSX 20,500 25 $189,789.00

ZQQ TSX 20,456 105 $693,545.43

PME TSX 20,200 25 $53,520.00

CHE.UN TSX 20,200 185 $426,552.00

BTB.UN TSX 20,100 36 $98,064.00

Page 21: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ZAO Venture 20,100 4 $5,427.00

DRV Venture 20,000 1 $300.00

UCU Venture 20,000 19 $6,207.50

GSP Venture 20,000 2 $900.00

GGA TSX 20,000 1 $1,600.00

SRC Venture 20,000 1 $1,700.00

STA Venture 20,000 2 $750.00

ARA Venture 20,000 1 $200.00

WKM Venture 20,000 2 $1,050.00

RSC TSX 20,000 2 $750.00

GCM TSX 20,000 15 $7,177.50

GS TSX 19,900 199 $539,963.00

XEF TSX 19,900 9 $548,079.00

DII.B TSX 19,700 196 $712,115.00

ESL TSX 19,600 185 $955,259.00

CBL TSX 19,600 191 $320,672.00

ANV TSX 19,600 36 $21,597.00

IKM Venture 19,500 15 $10,585.00

HFU TSX 19,500 46 $461,328.00

GSV Venture 19,500 9 $10,755.00

DFN TSX 19,200 34 $233,750.00

CFX TSX 19,077 184 $283,382.73

GUG Venture 19,000 2 $190.00

NPI.DB.B TSX 19,000 4 $1,965,165.00

STB.DB.C TSX 19,000 8 $1,928,750.00

XGB TSX 18,608 1 $423,145.92

URE TSX 18,600 20 $23,216.00

ATC Venture 18,600 10 $10,042.00

AQA TSX 18,500 2 $3,280.00

DR TSX 18,200 168 $318,343.00

BSX TSX 18,000 15 $3,140.00

DVO.U Venture 18,000 8 $9,370.00

FTN TSX 17,900 24 $176,083.00

PTK Venture 17,800 24 $28,061.00

DRA.UN TSX 17,400 96 $112,655.00

TCS TSX 17,400 18 $177,734.00

IRG TSX 17,400 140 $28,805.00

PRB Venture 17,300 32 $15,920.00

PAR.DB TSX 17,000 8 $1,639,100.00

RPG TSX 17,000 2 $170.00

ARW Venture 17,000 4 $655.00

Page 22: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

BOY.DB.A TSX 17,000 2 $1,377,170.00

ATP.DB.D TSX 17,000 16 $1,370,270.00

ZDI TSX 16,600 45 $358,968.00

KXS TSX 16,500 100 $460,017.00

KAT TSX 16,500 11 $4,532.50

MSI TSX 16,500 165 $282,635.00

AXR TSX 16,500 17 $7,785.00

XDV TSX 16,400 52 $399,168.00

GMP TSX 16,300 130 $88,424.00

KWH.UN TSX 16,100 31 $100,950.00

WB TSX 16,100 161 $311,524.00

ENB.PR.T TSX 16,100 73 $329,338.00

SOX.DB.A TSX 16,000 11 $1,489,000.00

WRN TSX 16,000 9 $10,425.00

SIE Venture 16,000 2 $235.00

TX TSX 16,000 5 $4,300.00

MTB Venture 16,000 1 $240.00

CHR.B TSX 16,000 115 $92,011.00

EIL Venture 16,000 5 $1,917.50

CEE TSX 15,800 9 $17,329.00

BOX.UN TSX 15,700 131 $452,463.00

PCD.UN TSX 15,700 24 $158,376.00

CCL.B TSX 15,600 154 $2,185,334.00

ZFL TSX 15,600 57 $289,216.00

XSI TSX 15,530 14 $313,452.70

ZSU TSX 15,300 30 $229,464.00

PSA TSX 15,300 74 $765,410.00

ISL.UN TSX 15,200 24 $145,375.00

CHW.R TSX 15,200 8 $167,731.00

EIF TSX 15,100 150 $326,597.00

RVX TSX 15,100 14 $21,029.00

JFC Venture 15,000 1 $300.00

SDE Venture 15,000 1 $450.00

CBE Venture 15,000 1 $300.00

FT TSX 15,000 2 $1,350.00

NWX Venture 15,000 18 $6,300.00

AXM Venture 15,000 2 $150.00

CVN Venture 15,000 1 $300.00

TEN Venture 15,000 5 $1,950.00

GXM Venture 15,000 2 $450.00

AMY Venture 15,000 1 $225.00

Page 23: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

DRG.DB TSX 15,000 15 $1,537,310.00

RTM Venture 15,000 1 $150.00

TK Venture 15,000 6 $3,400.00

LIQ.DB.A TSX 15,000 1 $1,649,850.00

ECF.UN TSX 14,900 15 $146,290.00

BPF.UN TSX 14,900 72 $335,357.00

CBH TSX 14,900 18 $301,146.00

TNX TSX 14,500 15 $7,275.00

FMS Venture 14,500 5 $4,960.00

RRF.UN TSX 14,300 18 $115,371.00

GDG.UN TSX 14,300 24 $172,049.00

XHD TSX 14,200 1 $349,462.00

MLF.UN TSX 14,200 18 $121,038.00

TS.B TSX 14,100 123 $93,749.00

RM Venture 14,000 1 $280.00

TPI Venture 14,000 6 $7,890.00

AET.UN TSX 14,000 8 $5,135.00

ALS TSX 13,900 119 $175,188.00

XTC TSX 13,900 138 $204,758.00

NRF.UN TSX 13,800 12 $141,351.00

EIT.UN TSX 13,700 30 $167,537.00

ZUD TSX 13,697 26 $254,665.27

AEU.UN TSX 13,600 25 $85,572.00

HYD TSX 13,500 4 $6,900.00

CCB Venture 13,500 10 $3,632.50

SBB TSX 13,500 5 $4,537.50

HHL.UN TSX 13,200 20 $136,078.00

CJT TSX 13,200 122 $353,000.00

JFS.UN TSX 13,100 27 $175,737.00

MTC Venture 13,000 1 $130.00

SMM Venture 13,000 3 $195.00

LK Venture 13,000 2 $680.00

ELN Venture 13,000 1 $325.00

BKR Venture 13,000 3 $570.00

AHF TSX 13,000 5 $11,490.00

ATP.DB.A TSX 13,000 13 $1,202,230.00

TRP.PR.B TSX 13,000 51 $186,886.00

CRR.DB.D TSX 13,000 4 $1,357,070.00

MBK.UN TSX 13,000 19 $126,768.00

AUZ.UN TSX 12,800 8 $121,783.00

FAP TSX 12,800 18 $67,440.00

Page 24: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

TVE Venture 12,800 83 $51,367.00

TOT TSX 12,600 124 $173,926.00

AVK TSX 12,500 4 $3,465.00

MDW TSX 12,500 12 $6,415.00

PUM Venture 12,500 5 $1,505.00

TMD TSX 12,500 67 $22,621.00

EBT.UN TSX 12,300 12 $107,691.00

AQN.PR.A TSX 12,100 39 $258,198.00

CYH TSX 12,100 27 $219,383.00

GPR TSX 12,000 11 $8,835.00

NFK Venture 12,000 1 $120.00

ADV TSX 12,000 3 $3,480.00

TMB TSX 11,900 22 $34,856.00

ET TSX 11,600 107 $195,255.00

HYG TSX 11,600 33 $168,593.00

CCE Venture 11,500 2 $1,552.50

TPL TSX 11,500 1 $2,415.00

COX.UN TSX 11,300 14 $91,181.00

HBF.UN TSX 11,300 15 $96,477.00

BPY.UN TSX 11,200 107 $339,353.00

HRR.UN TSX 11,100 15 $119,312.50

RCH TSX 11,100 109 $693,297.00

DGS TSX 11,100 18 $101,811.00

SJL Venture 11,000 1 $165.00

UC Venture 11,000 2 $165.00

SCZ Venture 11,000 7 $3,105.00

FCO TSX 11,000 2 $1,690.00

GGG Venture 11,000 6 $8,960.00

HRE Venture 11,000 3 $760.00

LAB Venture 11,000 3 $4,585.00

MLE.UN TSX 11,000 9 $80,740.00

BOR Venture 11,000 2 $110.00

AJX TSX 11,000 8 $7,515.00

OCS.UN TSX 10,900 15 $86,781.00

SJ TSX 10,500 105 $416,766.00

OPS Venture 10,500 8 $9,990.00

TZR Venture 10,500 3 $7,115.00

LAC TSX 10,500 4 $3,742.50

III TSX 10,300 95 $126,354.00

GLN TSX 10,300 57 $247,077.00

KEG.UN TSX 10,200 41 $202,468.00

Page 25: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

EH TSX 10,100 98 $215,519.00

TZZ TSX 10,100 18 $69,207.00

CFN TSX 10,000 21 $112,200.00

PDL.DB TSX 10,000 2 $450,100.00

DGI TSX 10,000 3 $7,940.00

ENB.PR.Y TSX 10,000 46 $199,835.00

NVC TSX 10,000 30 $117,047.00

IFR Venture 10,000 1 $500.00

CPS Venture 10,000 1 $300.00

TTD Venture 10,000 2 $1,500.00

FTP.DB TSX 10,000 1 $640,100.00

TN.DB TSX 10,000 3 $1,009,280.00

EUR TSX 10,000 18 $222,557.00

LAT Venture 10,000 1 $600.00

AZA Venture 10,000 1 $300.00

GSX Venture 10,000 1 $50.00

ENA Venture 10,000 1 $500.00

BLK Venture 10,000 1 $50.00

CVI.A TSX 10,000 2 $6,650.00

ULI Venture 10,000 1 $200.00

GQC Venture 10,000 1 $750.00

SB Venture 10,000 1 $50.00

MNT TSX 9,700 17 $153,231.00

SAS TSX 9,500 13 $2,440.00

SVL TSX 9,500 25 $13,622.00

HPF.UN TSX 9,300 7 $67,480.00

RLC TSX 9,200 38 $82,758.00

VSP TSX 9,200 23 $340,483.00

IIP.UN TSX 9,100 64 $58,248.00

AXQ Venture 9,000 2 $135.00

LLG Venture 9,000 4 $4,890.00

CSE.DB.A TSX 9,000 9 $909,700.00

FFH.PR.M TSX 9,000 4 $220,180.00

RN TSX 9,000 2 $1,080.00

DCF.DB TSX 9,000 8 $738,960.00

SEB Venture 9,000 3 $4,160.00

KIV Venture 9,000 6 $1,220.00

BAM.PR.N TSX 9,000 36 $206,724.00

ZDY TSX 8,900 25 $202,257.22

ENB.PR.F TSX 8,900 50 $178,357.00

CHW TSX 8,800 31 $98,775.00

Page 26: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

SRX Venture 8,800 71 $40,801.00

HWO TSX 8,700 36 $32,215.00

FSZ TSX 8,700 82 $119,239.00

ZUQ TSX 8,600 16 $199,887.00

CWO TSX 8,500 3 $263,870.00

FOS TSX 8,500 4 $2,567.50

NWH.UN TSX 8,500 63 $78,602.00

LVL Venture 8,500 2 $3,905.00

FTN.PR.A TSX 8,500 21 $86,065.00

SOY TSX 8,400 60 $104,577.00

MKP TSX 8,400 29 $113,780.00

ZLU.U TSX 8,307 18 $174,248.24

AV.UN TSX 8,300 15 $90,497.00

SFI.UN TSX 8,200 11 $47,260.00

NYX Venture 8,200 52 $36,165.00

CYB TSX 8,200 46 $265,618.00

XHG TSX 8,100 8 $36,246.00

RTH Venture 8,000 1 $2,720.00

TT TSX 8,000 4 $802.50

BTB.DB.E TSX 8,000 1 $879,920.00

KZD Venture 8,000 3 $1,960.00

ENB.PR.D TSX 8,000 48 $155,133.00

SDS Venture 8,000 2 $2,160.00

SLG Venture 8,000 1 $1,360.00

SYD Venture 8,000 1 $1,360.00

WDO TSX 8,000 2 $8,840.00

NDM TSX 8,000 5 $4,390.00

SVB TSX 8,000 2 $1,080.00

GRV Venture 8,000 1 $2,400.00

VLE TSX 8,000 2 $4,025.00

CLI Venture 8,000 1 $2,000.00

QSP.UN TSX 7,700 67 $384,900.00

WPK TSX 7,600 73 $297,284.00

IM TSX 7,600 9 $8,142.00

GTP Venture 7,500 1 $937.50

IT.R TSX 7,500 60 $117,073.50

GMV Venture 7,500 1 $1,275.00

FIH.U TSX 7,300 46 $82,512.00

DSL.UN TSX 7,200 8 $65,754.00

CLU TSX 7,100 12 $195,913.00

ENB.PR.P TSX 7,100 39 $146,349.00

Page 27: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ELR TSX 7,100 56 $10,528.00

ENB.PR.B TSX 7,000 34 $134,366.00

ST TSX 7,000 3 $180.00

ALE Venture 7,000 1 $140.00

GRM Venture 7,000 2 $2,050.00

SOX.DB TSX 7,000 7 $701,280.00

TMC.DB TSX 7,000 7 $711,220.00

FO Venture 7,000 2 $665.00

AI.DB TSX 7,000 7 $701,340.00

MGO TSX 7,000 3 $6,540.00

DEJ TSX 7,000 4 $1,297.50

BTI Venture 6,800 2 $8,984.00

VUS TSX 6,700 27 $283,403.00

WIR.U TSX 6,700 38 $79,212.00

AUI.UN TSX 6,700 14 $82,152.00

HSE.PR.A TSX 6,600 45 $117,074.00

GIF.UN TSX 6,600 8 $62,636.00

XIN TSX 6,600 44 $165,390.00

DNG TSX 6,600 12 $13,660.00

MXX Venture 6,500 1 $1,820.00

RVM TSX 6,500 3 $3,495.00

BOE Venture 6,500 10 $1,202.50

LMD Venture 6,500 4 $1,712.50

ENB.PF.E TSX 6,400 14 $143,009.00

PBH TSX 6,200 51 $169,543.00

SVM TSX 6,200 47 $9,796.00

XEI TSX 6,187 2 $134,946.47

STB.DB.B TSX 6,000 6 $608,980.00

AVL TSX 6,000 1 $2,010.00

FC.DB.D TSX 6,000 5 $591,330.00

MUM Venture 6,000 1 $30.00

ENB.PR.N TSX 6,000 23 $126,325.00

PLZ.DB.D TSX 6,000 1 $570,060.00

AAN Venture 6,000 1 $270.00

FC.DB.A TSX 6,000 1 $839,640.00

HPL Venture 6,000 1 $210.00

SSP Venture 6,000 1 $450.00

TWD Venture 6,000 7 $12,805.00

CRR.DB.E TSX 6,000 6 $622,820.00

AXL TSX 6,000 2 $480.00

XDC TSX 5,900 12 $9,860.00

Page 28: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

APS TSX 5,900 17 $40,531.00

UNS TSX 5,800 57 $248,572.00

ENB.PF.G TSX 5,800 28 $131,300.00

XUS TSX 5,800 8 $190,023.00

MPI TSX 5,800 4 $21,408.00

XCS TSX 5,700 27 $82,888.00

NIF.UN TSX 5,500 24 $16,353.00

EGZ TSX 5,500 3 $670.00

MNS TSX 5,500 9 $66,754.00

ELB.UN TSX 5,500 10 $33,900.00

OSF.UN TSX 5,400 5 $29,310.00

BCE.PR.A TSX 5,300 29 $99,509.00

HNY TSX 5,300 7 $28,851.00

POE Venture 5,300 8 $7,980.00

KPT TSX 5,200 26 $86,632.00

CGO TSX 5,200 52 $304,883.00

NTB TSX 5,100 18 $11,476.00

TLF.UN TSX 5,100 5 $53,579.00

ENB.PF.C TSX 5,000 10 $110,667.00

NRG TSX 5,000 5 $10,921.00

EFR.DB TSX 5,000 1 $300,050.00

GEN TSX 5,000 2 $3,825.00

CCD Venture 5,000 1 $100.00

NGM Venture 5,000 2 $75.00

VRS Venture 5,000 1 $500.00

BX TSX 5,000 2 $2,040.00

OSL.UN TSX 5,000 18 $49,760.00

ASG Venture 5,000 3 $6,870.00

VDR Venture 5,000 1 $50.00

EMR Venture 5,000 1 $75.00

CLR TSX 5,000 50 $70,291.00

DR.DB.A TSX 5,000 5 $527,130.00

BTC Venture 5,000 1 $125.00

SUM TSX 5,000 10 $37,573.00

ENT.DB TSX 5,000 5 $322,910.00

CNX Venture 5,000 3 $1,680.00

BGM Venture 5,000 1 $1,275.00

EVR Venture 5,000 1 $125.00

HDX TSX 5,000 2 $1,120.00

CZQ TSX 5,000 2 $2,450.00

IBH Venture 5,000 2 $2,500.00

Page 29: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

CFO Venture 5,000 1 $850.00

ATP.DB.B TSX 5,000 5 $444,020.00

RMM.DB.B TSX 5,000 5 $481,410.00

ATN TSX 5,000 4 $535.00

PMT TSX 4,900 12 $5,372.00

CXI TSX 4,900 40 $128,264.00

VFV TSX 4,900 11 $225,824.00

CBF TSX 4,800 5 $49,608.00

OUY.U TSX 4,700 5 $46,867.00

SIS TSX 4,700 14 $24,758.00

TRP.PR.C TSX 4,600 23 $77,235.00

ISV TSX 4,600 17 $77,658.00

RES TSX 4,500 7 $3,795.00

IMV TSX 4,500 3 $3,390.00

LCS TSX 4,500 7 $28,617.00

TPX.B TSX 4,500 29 $419,311.00

AIM.PR.A TSX 4,500 14 $91,444.00

ITH TSX 4,500 4 $2,115.00

IFL.UN TSX 4,400 6 $39,225.00

GHC.UN TSX 4,300 5 $46,305.00

JNX Venture 4,300 4 $4,300.00

GH TSX 4,300 18 $52,811.00

CCI.UN TSX 4,300 6 $26,479.00

BBO TSX 4,300 14 $40,180.00

EBF.UN TSX 4,300 2 $40,775.00

PEO Venture 4,200 9 $13,871.00

BRE TSX 4,200 11 $60,029.00

ZGQ TSX 4,200 14 $95,550.00

EGL.UN TSX 4,200 5 $10,432.00

SRT.U TSX 4,100 7 $40,895.00

GSB.UN TSX 4,100 6 $35,415.00

HZD TSX 4,100 6 $37,547.00

AXX TSX 4,100 2 $13,200.00

CPW.DB TSX 4,000 4 $406,720.00

HI Venture 4,000 1 $920.00

UEX TSX 4,000 5 $1,092.50

MON Venture 4,000 1 $60.00

VGZ TSX 4,000 2 $1,680.00

LGC TSX 4,000 4 $905.00

AHR Venture 4,000 2 $655.00

ALV Venture 4,000 2 $1,700.00

Page 30: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

TNP TSX 4,000 18 $24,881.00

ELA.UN TSX 4,000 5 $24,824.00

DVG Venture 4,000 2 $1,500.00

NUS TSX 4,000 3 $2,050.00

ACU Venture 4,000 1 $1,360.00

MCZ TSX 4,000 7 $2,570.00

IMA Venture 4,000 1 $800.00

ALY Venture 4,000 1 $1,360.00

EGT Venture 4,000 2 $1,800.00

MM TSX 4,000 8 $2,530.00

PLZ.UN TSX 4,000 37 $17,706.00

VV Venture 4,000 1 $40.00

RP Venture 4,000 2 $2,030.00

AOG.UN TSX 4,000 6 $13,794.00

DGS.PR.A TSX 4,000 2 $40,700.00

SCI.UN TSX 3,900 5 $21,083.00

BCM Venture 3,800 11 $4,758.00

GRZ Venture 3,800 4 $17,786.00

I TSX 3,800 19 $12,622.00

PEG TSX 3,800 32 $134,788.00

ENB.PR.J TSX 3,800 13 $82,545.00

TMC TSX 3,800 17 $30,036.00

GRB Venture 3,700 4 $5,328.00

CRT.UN TSX 3,700 17 $49,335.00

CKE TSX 3,600 33 $4,593.00

IDR.UN TSX 3,600 6 $46,634.00

AMM TSX 3,600 5 $4,297.00

NOA TSX 3,600 18 $12,595.00

ERG Venture 3,500 2 $1,670.00

ELS Venture 3,500 2 $595.00

F.UN TSX 3,500 9 $28,494.00

BAM.PR.M TSX 3,500 11 $80,506.00

HLF TSX 3,500 35 $88,382.00

ZNN Venture 3,500 1 $1,960.00

TGO TSX 3,500 12 $22,608.00

RNX TSX 3,500 7 $1,095.00

APO Venture 3,500 4 $2,135.00

RPC Venture 3,500 2 $2,560.00

GVC TSX 3,400 1 $4,590.00

ASM Venture 3,400 8 $5,792.00

MTY TSX 3,400 30 $117,657.00

Page 31: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

MIG.UN TSX 3,300 5 $38,374.00

GMM.U TSX 3,300 14 $124,604.00

VDY TSX 3,229 1 $99,227.17

BAR TSX 3,200 22 $3,658.00

AVE Venture 3,200 3 $6,602.00

DCI TSX 3,100 29 $50,963.00

MQA.UN TSX 3,100 4 $34,752.00

IRD TSX 3,100 4 $3,271.00

MQI.UN TSX 3,100 4 $33,386.00

TSL TSX 3,100 2 $5,602.00

FCR.DB.F TSX 3,000 3 $305,340.00

ORV TSX 3,000 1 $1,170.00

NAI Venture 3,000 2 $15.00

SRT.UN TSX 3,000 5 $38,470.00

ALA.PR.E TSX 3,000 20 $77,902.00

CEM Venture 3,000 3 $440.00

LOY Venture 3,000 6 $1,350.00

MQL Venture 3,000 2 $1,710.00

TSM Venture 3,000 4 $1,730.00

LNF TSX 3,000 21 $44,572.00

PTU Venture 3,000 1 $180.00

EIF.DB.D TSX 3,000 3 $299,070.00

SPM TSX 3,000 3 $520.00

PEH Venture 3,000 1 $1,710.00

OGI Venture 3,000 1 $1,230.00

HLC.DB TSX 3,000 3 $290,380.00

MOZ TSX 3,000 1 $960.00

GXI.DB TSX 3,000 2 $296,770.00

PDP Venture 3,000 2 $730.00

CSO Venture 3,000 4 $427.50

CET TSX 3,000 29 $6,614.00

AE.A Venture 3,000 1 $30.00

TIC Venture 3,000 1 $2,520.00

SGL TSX 3,000 1 $975.00

TME Venture 3,000 1 $120.00

ARG TSX 3,000 1 $975.00

CAL TSX 3,000 1 $2,250.00

NTC Venture 3,000 1 $150.00

EFR TSX 2,900 21 $17,100.00

CIE TSX 2,900 6 $54,777.00

BBD.A TSX 2,900 21 $7,621.00

Page 32: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

SBC.PR.A TSX 2,900 1 $29,522.00

TR TSX 2,900 21 $67,714.00

NCU TSX 2,800 3 $5,056.00

VDU TSX 2,800 8 $90,124.00

IFC.PR.A TSX 2,800 17 $56,970.00

CGR TSX 2,800 11 $79,654.00

QLT TSX 2,700 15 $13,425.00

GTX TSX 2,700 4 $8,614.00

LXE Venture 2,700 3 $2,536.00

PPL.PR.G TSX 2,700 6 $66,437.00

LMP TSX 2,700 26 $38,638.00

HBK Venture 2,500 1 $400.00

GMO TSX 2,500 3 $1,050.00

SDY TSX 2,500 11 $6,817.00

ENB.PF.A TSX 2,500 13 $55,966.00

SMA TSX 2,500 4 $4,097.00

ENB.PR.H TSX 2,500 14 $46,410.00

SOT.UN TSX 2,500 19 $20,311.00

TNC Venture 2,500 1 $2,175.00

EXN TSX 2,500 3 $1,480.00

PHO Venture 2,500 1 $1,750.00

PBL TSX 2,400 4 $15,206.00

EQB TSX 2,400 24 $138,140.00

CDV TSX 2,400 23 $10,330.00

INO.UN TSX 2,400 3 $22,000.00

TZS TSX 2,400 10 $18,865.00

NGQ TSX 2,300 1 $2,369.00

RY.PR.J TSX 2,300 3 $57,637.00

BMO.PR.S TSX 2,300 12 $57,439.00

WEQ TSX 2,300 5 $2,597.00

PPL.PR.A TSX 2,300 18 $50,698.00

YO Venture 2,300 2 $2,338.00

QST Venture 2,300 3 $5,107.00

RFP TSX 2,300 15 $48,174.00

MFC.PR.M TSX 2,300 5 $56,925.00

RTU.UN TSX 2,200 5 $26,123.00

RY.PR.Z TSX 2,200 9 $55,166.00

HWD TSX 2,100 18 $26,961.00

CMZ.UN TSX 2,100 3 $26,991.00

TTE.UN TSX 2,100 4 $21,112.00

POM TSX 2,100 3 $3,001.00

Page 33: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ZDY.U TSX 2,050 7 $37,923.00

HBL.UN TSX 2,000 2 $23,520.00

GSC TSX 2,000 2 $780.00

PKT Venture 2,000 2 $1,000.00

TOF.UN TSX 2,000 2 $23,200.00

MCR Venture 2,000 1 $3,640.00

NMX Venture 2,000 1 $360.00

CXB Venture 2,000 1 $260.00

PWC.NT.C TSX 2,000 1 $168,280.00

AUM TSX 2,000 4 $1,110.00

IMU Venture 2,000 1 $520.00

INN.DB.F TSX 2,000 2 $201,280.00

MEI Venture 2,000 1 $1,460.00

IPT Venture 2,000 1 $360.00

AI.DB.A TSX 2,000 2 $204,330.00

EW Venture 2,000 1 $330.00

ICE TSX 2,000 2 $6,937.00

PZA TSX 2,000 18 $29,315.00

HBU TSX 2,000 2 $17,690.00

KRN TSX 2,000 2 $1,640.00

GLG TSX 2,000 1 $560.00

LRT.UN TSX 2,000 2 $880.00

ZMS Venture 2,000 1 $870.00

ADC.UN TSX 2,000 3 $16,010.00

AM TSX 2,000 1 $4,680.00

FC TSX 2,000 8 $24,277.00

HEN.UN TSX 2,000 2 $17,460.00

WZR Venture 2,000 3 $737.50

GCM.NT.U TSX 2,000 2 $25,020.00

FFI.UN TSX 2,000 6 $26,861.00

RX Venture 2,000 9 $19,281.00

WPX TSX 2,000 1 $440.00

INQ TSX 2,000 1 $6,240.00

HEF TSX 2,000 2 $17,300.00

MIN Venture 2,000 1 $400.00

GLM Venture 2,000 1 $380.00

AAO Venture 2,000 1 $40.00

SKP Venture 2,000 1 $30.00

DAN Venture 2,000 1 $1,560.00

BLT Venture 2,000 1 $420.00

COV Venture 2,000 1 $2,540.00

Page 34: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

PBH.DB.A TSX 2,000 2 $249,990.00

BGI.UN TSX 2,000 5 $18,537.00

CWL TSX 2,000 1 $2,580.00

LCS.PR.A TSX 2,000 1 $20,360.00

NCX Venture 2,000 1 $40.00

DBO TSX 2,000 1 $440.00

ZXC TSX 1,900 3 $31,478.00

FGX TSX 1,900 3 $6,205.00

DCD.UN TSX 1,900 2 $26,434.00

CF.PR.C TSX 1,900 7 $34,249.00

XYM TSX 1,900 2 $23,244.00

XTD TSX 1,900 5 $9,166.00

DW TSX 1,900 4 $4,475.00

SLF.PR.G TSX 1,800 7 $32,075.00

OFR.UN TSX 1,800 4 $17,676.00

LGO Venture 1,800 2 $2,203.00

MCB TSX 1,800 12 $6,685.00

GDC TSX 1,800 5 $5,921.00

ZMI TSX 1,700 4 $28,519.00

CAG.UN TSX 1,700 2 $14,129.00

COM TSX 1,700 13 $18,264.00

MAL TSX 1,700 11 $22,237.00

BRP TSX 1,700 13 $51,618.00

GDP.UN TSX 1,700 2 $8,179.00

BNS.PR.Y TSX 1,700 4 $37,411.00

CF.PR.A TSX 1,700 10 $26,999.00

PIC.A TSX 1,600 10 $11,654.00

DAP.U Venture 1,600 5 $5,519.00

VIC TSX 1,600 4 $20,096.00

RHP TSX 1,600 2 $36,307.00

MR.UN TSX 1,600 15 $13,504.00

MPH Venture 1,600 4 $3,260.00

BK TSX 1,600 8 $22,083.00

HAY.UN TSX 1,600 2 $12,256.00

WFS TSX 1,600 2 $5,936.00

VCM TSX 1,600 10 $16,610.00

DS TSX 1,500 5 $15,109.00

SOG Venture 1,500 2 $207.50

RON.PR.A TSX 1,500 3 $28,330.00

LAS.A TSX 1,500 15 $205,000.00

BI.UN TSX 1,500 1 $11,730.00

Page 35: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

TD.PF.D TSX 1,500 1 $37,440.00

PGD TSX 1,500 3 $295.00

GTH TSX 1,500 2 $865.00

XHM.A TSX 1,500 1 $8,220.00

BBD.PR.C TSX 1,400 7 $26,173.00

GMP.PR.B TSX 1,400 6 $19,873.00

LB.PR.H TSX 1,400 2 $34,624.00

CGI TSX 1,400 5 $28,849.00

GWO.PR.N TSX 1,400 8 $25,528.00

BYD.UN TSX 1,400 13 $64,903.00

ALB TSX 1,400 2 $25,160.00

PZG TSX 1,400 5 $1,855.00

YP.UN TSX 1,300 2 $9,010.00

SCC TSX 1,300 11 $15,555.00

IGT TSX 1,300 7 $18,862.00

ATD.A TSX 1,200 7 $58,153.00

TPH TSX 1,200 4 $2,776.00

GWO.PR.G TSX 1,200 2 $30,812.00

TN.UN TSX 1,200 9 $9,837.00

TD.PR.R TSX 1,200 2 $30,960.00

CHB.A TSX 1,200 1 $24,060.00

KBL TSX 1,200 11 $60,625.00

RCO.UN TSX 1,100 2 $13,592.00

ALC TSX 1,100 4 $18,398.00

XQB TSX 1,100 4 $23,376.00

CWW TSX 1,100 9 $29,541.00

FN TSX 1,100 7 $23,344.00

HPS.A TSX 1,100 5 $7,427.00

SKX Venture 1,100 2 $2,142.00

LBS TSX 1,100 4 $10,732.00

TA.PR.D TSX 1,100 6 $14,533.00

MDZ.A TSX 1,100 6 $38,245.00

HLC TSX 1,100 1 $6,688.00

CMH TSX 1,100 3 $4,687.00

BLX.DB TSX 1,093 2 $122,655.00

SJR.PR.A TSX 1,000 7 $18,261.00

TGC Venture 1,000 1 $150.00

DJI Venture 1,000 1 $60.00

THR Venture 1,000 1 $10.00

ITC TSX 1,000 2 $1,104.00

GWQ Venture 1,000 1 $45.00

Page 36: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

USM.UN TSX 1,000 1 $6,210.00

SRI Venture 1,000 1 $5.00

WAN Venture 1,000 2 $1,220.00

NCD.UN TSX 1,000 1 $7,680.00

FCS.UN TSX 1,000 1 $5,860.00

ABM Venture 1,000 2 $920.00

CEB Venture 1,000 1 $380.00

IBG.DB.C TSX 1,000 1 $40,000.00

ALA.PR.U TSX 1,000 1 $24,890.00

TXT.UN TSX 1,000 1 $4,150.00

EGD Venture 1,000 1 $940.00

GCL TSX 1,000 1 $1,000.00

MOB.DB Venture 1,000 1 $99,830.00

MMM TSX 1,000 2 $305.00

TEI.DB TSX 1,000 1 $100,115.00

INC.UN TSX 1,000 2 $10,978.00

BBD.PR.B TSX 1,000 4 $8,679.00

UTC.C TSX 1,000 1 $26,150.00

MMY Venture 1,000 1 $90.00

PLG TSX 1,000 2 $895.00

LW.DB TSX 1,000 1 $102,600.00

HBM.WT TSX 1,000 1 $990.00

FDS.UN TSX 1,000 1 $8,560.00

VIC.DB.A TSX 1,000 1 $102,500.00

FSD.UN TSX 1,000 1 $10,230.00

CAT Venture 1,000 1 $20.00

CVL.DB TSX 1,000 1 $101,080.00

TKM TSX 1,000 10 $22,555.00

CUS.DB.A TSX 1,000 1 $98,500.00

P.DB.V TSX 1,000 1 $83,550.00

FHQ TSX 1,000 3 $23,131.00

ETG TSX 1,000 1 $220.00

KOR TSX 1,000 1 $700.00

MRC TSX 1,000 9 $152,883.00

KXM Venture 1,000 2 $495.00

TGX Venture 1,000 2 $170.00

IDX.UN TSX 1,000 2 $12,960.00

ORA TSX 1,000 1 $85.00

GLD Venture 1,000 1 $20.00

HSL TSX 900 1 $9,099.00

OR.WT TSX 900 3 $2,007.00

Page 37: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

GGT.UN TSX 900 1 $2,934.00

ADN TSX 900 4 $16,260.00

MLP TSX 900 2 $9,259.00

ZEN Venture 900 9 $1,348.00

USH.UN TSX 900 1 $9,018.00

MET TSX 800 8 $2,344.00

MFC.PR.K TSX 800 4 $19,441.00

ZAR TSX 800 4 $2,507.00

CLU.B TSX 800 1 $22,976.00

IFC.PR.C TSX 800 4 $19,673.00

BNS.PR.M TSX 800 8 $20,547.00

BCI TSX 800 8 $23,385.00

RGL TSX 700 7 $56,822.00

ZJG TSX 700 7 $4,142.00

SGQ TSX 700 1 $777.00

NCC.A TSX 700 6 $6,210.00

PDV.PR.A TSX 700 1 $7,126.00

CSW.B TSX 700 3 $15,624.00

LBS.PR.A TSX 700 1 $7,042.00

VSN.PR.C TSX 700 7 $17,235.00

HEJ TSX 700 3 $5,496.00

RDL TSX 700 2 $2,086.00

TRP.PR.D TSX 700 6 $16,867.00

LII TSX 700 2 $2,780.00

TRZ.B TSX 700 5 $4,501.00

AW.UN TSX 700 7 $19,724.00

TMA TSX 700 5 $4,928.00

LFE TSX 600 2 $2,367.00

TLB TSX 600 3 $1,826.00

TD.PF.A TSX 600 6 $14,944.00

TLM.PR.A TSX 600 2 $14,445.00

FHH TSX 600 1 $13,884.00

RY.PR.H TSX 600 2 $14,977.00

AEI TSX 600 2 $2,070.00

FHG TSX 600 1 $12,702.00

FDV TSX 600 4 $5,961.00

XMU TSX 600 1 $20,916.00

EXF TSX 600 5 $2,822.00

RET TSX 600 1 $3,432.00

CBO.A TSX 600 3 $11,786.00

KFS TSX 500 5 $3,574.00

Page 38: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

SCU TSX 500 4 $1,970.00

QRM TSX 500 1 $70.00

TTH TSX 500 2 $4,357.00

XHC TSX 500 5 $21,116.00

PRO Venture 500 1 $95.00

BLU TSX 500 1 $500.00

FSY TSX 500 1 $117.50

LB.PR.F TSX 500 2 $12,415.00

CPX.PR.E TSX 500 5 $10,515.00

MRD TSX 500 5 $8,886.00

CGJ TSX 500 1 $125.00

NA.PR.W TSX 500 1 $12,390.00

RID TSX 500 4 $11,530.00

GDL TSX 500 4 $4,925.00

FTS.PR.H TSX 500 3 $8,095.00

HNZ.A TSX 500 4 $9,919.00

EMA.PR.C TSX 500 3 $12,126.00

CFL Venture 500 1 $755.00

KEK Venture 500 1 $1,150.00

TCZ TSX 500 1 $3,785.00

EXM TSX 500 1 $4,595.00

CWX TSX 500 1 $3,080.00

GWR TSX 500 1 $3,015.00

NPI.PR.A TSX 500 5 $8,660.00

ENT TSX 500 1 $235.00

EOM TSX 500 1 $340.00

PTS TSX 500 3 $6,359.00

SSF.UN TSX 500 1 $4,700.00

BBD.PR.D TSX 500 1 $4,260.00

BKM Venture 400 1 $2,068.00

BCE.PR.F TSX 400 4 $7,179.00

ACC TSX 400 4 $2,984.00

MFC.PR.I TSX 400 1 $10,264.00

IDG TSX 400 2 $4,507.00

BCE.PR.K TSX 400 4 $7,475.00

NDQ TSX 400 4 $7,776.00

MRI.U TSX 400 1 $6,184.00

USB TSX 400 2 $9,320.00

BPO.PR.T TSX 400 4 $9,801.00

BMO.PR.W TSX 400 4 $9,902.00

ALA.PR.G TSX 400 4 $10,228.00

Page 39: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

TD.PF.B TSX 400 4 $9,926.00

BNS.PR.Z TSX 400 4 $9,359.00

BAM.PF.D TSX 400 4 $9,456.00

ABK.A TSX 400 3 $19,256.00

NXC TSX 400 2 $4,360.00

ECP TSX 400 2 $7,152.00

SIF.UN TSX 400 1 $3,280.00

TA.PR.H TSX 300 3 $5,722.00

ENI.UN TSX 300 1 $777.00

TC TSX 300 3 $7,392.00

MFC.PR.F TSX 300 2 $5,760.00

UST.UN TSX 300 1 $5,526.00

VGI.UN TSX 300 1 $2,748.00

ZCL TSX 300 1 $1,782.00

BRF.PR.E TSX 300 3 $6,715.00

EUR.A TSX 300 1 $6,693.00

GWO.PR.P TSX 300 1 $7,893.00

VSN.PR.A TSX 300 3 $6,810.00

PWF.PR.A TSX 300 1 $5,694.00

FRX TSX 300 2 $964.00

XUT TSX 300 3 $6,419.00

PFD.UN TSX 300 2 $6,864.00

ZXD TSX 300 1 $5,181.00

NRI TSX 300 2 $1,221.00

QHR Venture 300 3 $480.00

HRX TSX 300 1 $3,066.00

BUA.UN TSX 300 2 $2,724.00

ENB.PR.A TSX 300 3 $7,670.00

CVL TSX 300 3 $5,723.00

XIT TSX 300 1 $3,858.00

PUR TSX 300 3 $2,447.00

SLF.PR.B TSX 300 2 $7,480.00

ZMT TSX 300 3 $3,251.00

BAM.PF.B TSX 300 2 $7,362.00

HVI TSX 200 2 $5,121.00

RME TSX 200 2 $1,757.00

GWO.PR.L TSX 200 2 $5,238.00

BAM.PF.C TSX 200 2 $4,666.00

CU.PR.F TSX 200 2 $4,748.00

BAM.PR.R TSX 200 2 $4,291.00

TA.PR.F TSX 200 2 $3,356.00

Page 40: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

ETP.A TSX 200 1 $3,994.00

VCN TSX 200 2 $6,051.00

JOY TSX 200 2 $1,067.00

AI TSX 200 2 $2,518.00

CSW.A TSX 200 2 $4,850.00

PPL.PR.C TSX 200 2 $4,613.00

EMA.PR.F TSX 200 2 $4,978.00

URZ TSX 200 1 $280.00

BMO.PR.T TSX 200 2 $4,953.00

SLF.PR.C TSX 200 2 $4,747.00

BAM.PR.Z TSX 200 2 $5,052.00

BMO.PR.J TSX 200 2 $5,132.00

BRF.PR.F TSX 200 2 $4,570.00

PWF.PR.R TSX 200 2 $5,347.00

BAM.PR.T TSX 200 2 $4,410.00

PPL.PR.E TSX 200 2 $5,095.00

WFC TSX 200 2 $2,612.00

SLF.PR.D TSX 200 2 $4,744.00

W.PR.H TSX 200 2 $5,060.00

PWF.PR.P TSX 200 1 $3,682.00

FFH.PR.G TSX 200 2 $3,514.00

ACE.H Venture 200 1 $788.00

FTG TSX 200 2 $345.00

NA.PR.Q TSX 200 2 $5,078.00

RCD TSX 100 1 $2,040.00

LSI Venture 100 1 $216.00

ALA.PR.A TSX 100 1 $2,071.00

BAM.PR.X TSX 100 1 $1,875.00

HSM CNSX 100 1 $322.00

GWO.PR.F TSX 100 1 $2,563.00

TLP.UN CNSX 100 1 $550.00

BRF.PR.A TSX 100 1 $2,074.00

RY.PR.L TSX 100 1 $2,625.00

L.PR.A TSX 100 1 $2,560.00

PWF.PR.S TSX 100 1 $2,542.00

AZP.PR.B TSX 100 1 $1,361.00

BR TSX 100 1 $732.00

CNU TSX 100 1 $17,760.00

AIM.PR.C TSX 100 1 $2,495.00

XEM TSX 100 1 $2,828.00

CU.PR.C TSX 100 1 $2,424.00

Page 41: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

CKI TSX 100 1 $1,017.00

EQI TSX 100 1 $944.00

RY.PR.E TSX 100 1 $2,557.00

IBG TSX 100 1 $181.00

BCE.PR.G TSX 100 1 $1,876.00

ADW.A TSX 100 1 $1,575.00

KCK Venture 100 1 $280.00

BNS.PR.Q TSX 100 1 $2,550.00

ZGD TSX 100 1 $750.00

POW.PR.G TSX 100 1 $2,707.00

MFC.PR.A TSX 100 1 $2,521.00

YGR TSX 100 1 $155.00

FTS.PR.J TSX 100 1 $2,509.00

VRE TSX 100 1 $2,894.00

MFC.PR.B TSX 100 1 $2,461.00

RHI TSX 100 1 $2,336.00

BCE.PR.M TSX 100 1 $1,815.00

XEH TSX 100 1 $2,274.00

BPO.PR.J TSX 100 1 $2,513.00

HXE TSX 100 1 $2,157.00

FHB TSX 100 1 $1,035.00

BMO.PR.M TSX 100 1 $2,535.00

REI.PR.C TSX 100 1 $2,470.00

XMV TSX 100 1 $2,720.00

PEU TSX 100 1 $2,226.00

CM.PR.G TSX 100 1 $2,531.00

GCG.A TSX 100 1 $1,800.00

XAW TSX 100 1 $2,020.00

HQU TSX 100 1 $2,795.00

XQQ TSX 100 1 $3,683.00

EMA.PR.E TSX 100 1 $2,305.00

MFC.PR.H TSX 100 1 $2,591.00

TD.PR.Y TSX 100 1 $2,550.00

FFH.PR.I TSX 100 1 $1,859.00

SLF.PR.A TSX 100 1 $2,490.00

BMO.PR.Q TSX 100 1 $2,369.00

EPS TSX 100 1 $383.00

FFH.PR.E TSX 100 1 $1,579.00

MFC.PR.G TSX 100 1 $2,550.00

GWO.PR.M TSX 100 1 $2,629.00

CTC TSX 100 1 $22,400.00

Page 42: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

WJA.A TSX 100 1 $2,900.00

HSE.PR.C TSX 100 1 $2,458.00

BMO.PR.R TSX 100 1 $2,400.00

FFH.U TSX 100 1 $56,000.00

EB.UN TSX 100 1 $962.00

AFN.R TSX 100 1 $5,325.00

TWC TSX 100 1 $1,101.00

WN.PR.E TSX 100 1 $2,469.00

ELF TSX 100 1 $65,511.00

RPI.UN TSX 100 1 $1,581.00

TCK.A TSX 100 1 $2,247.00

SLF.PR.I TSX 100 1 $2,513.00

BAM.PF.A TSX 100 1 $2,527.00

BNS.PR.N TSX 100 1 $2,603.00

VGG TSX 100 1 $3,503.00

XID TSX 100 1 $3,101.00

Page 43: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 44: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 45: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 46: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 47: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 48: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 49: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 50: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 51: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 52: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 53: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 54: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 55: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 56: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 57: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 58: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

Page 59: Trading Activity for March, 2015omegaats.com/wp-content/uploads/2015/04/201503-OMGA.pdf · FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3

FASTER-INDEPENDENT-CANADIAN

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com