termination of the buy-back programme of shares of repsol ......expected within one month from the...

Repsol, S.A. Tlf.:+34 917 538 100 C/Méndez Alvaro, 44 +34 917 538 000 28045 Madrid Fax:+34 913 489 494

repsol.com

Official Notice

Madrid, November 5, 2019

Reference is made to the official notice registered with the Spanish Securities Market

Commission on August 29, 2019 relating to the share buy-back programme implemented by

the Company pursuant to the authorization granted by the Annual Shareholders´ Meeting held

on May 31, 2019, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to the provisions of the Regulation (EU) No. 596/2014, 16 April 2014, on Market

Abuse and the Commission Delegated Regulation (EU) No. 2016/1052, 8 March 2016,

supplementing the Regulation on Market Abuse, Repsol informs that between October 30 and

November 5, 2019 the Company has carried out the following transactions under the Buy-back

Programme:

Date Security Transaction Trading venue

Number of Shares

Price (€/share)

30-oct-19 REP.MC Acquisition XMAD 1,075,000 14.957

30-oct-19 REP.MC Acquisition BATE 167,000 14.959

30-oct-19 REP.MC Acquisition TRQX 75,000 14.958

30-oct-19 REP.MC Acquisition CHIX 282,000 14.958

31-oct-19 REP.MC Acquisition XMAD 1,150,000 15.082

31-oct-19 REP.MC Acquisition BATE 180,000 15.080

31-oct-19 REP.MC Acquisition TRQX 70,000 15.066

31-oct-19 REP.MC Acquisition CHIX 300,000 15.087

1-nov-19 REP.MC Acquisition XMAD 1,180,000 15.116

1-nov-19 REP.MC Acquisition BATE 150,000 15.113

1-nov-19 REP.MC Acquisition TRQX 70,000 15.120

1-nov-19 REP.MC Acquisition CHIX 300,000 15.117









Detailed information on each of the transactions carried out during the indicated period is

attached as an annex.

Repsol, S.A. Tlf.:+34 917 538 100 C/Méndez Alvaro, 44 +34 917 538 000 28045 Madrid Fax:+34 913 489 494

repsol.com

Official Notice

Repsol also informs that, after the last of the aforementioned acquisitions, the Company

reached the maximum number of shares to be acquired under the Buy-back Programme

("MNS"), that is, 70,368,868 shares (representing approximately 4.40% of Repsol´s share

capital as of today).

As a result of the foregoing, and in accordance with the terms of the Buy-back Program, the

Company also informs that the purpose of the Buy-back Programme has been fulfilled and

that, therefore, its completion occurs before the deadline of validity (December 20, 2019).

The acquisition of shares under the Buy-back Programme has been communicated on a regular

basis, pursuant to the provisions of article 2.2 and 2.3 of the Commission Delegated Regulation

(EU) No. 2016/1052 through official notices registered on September 4, 11, 18 and 26, 2019,

and October 2, 9, 16, 23 and 30, 2019.

We also hereby inform that the execution of the share capital reduction, approved by the

Annual Shareholders´ Meeting held on May 31, 2019 under item seven of the agenda, is

expected within one month from the date of termination of the Buy-back Programme. In this

regard, the following shares will be cancelled: (i) 1,026,119 own shares held in treasury stock

on March 27, 2019; and (ii) 70,368,868 own shares representing approximately 4.40% of

Repsol´s share capital, acquired under the Buy-back Programme. That is, a total of 71,394,987

treasury shares, each with a par value of one euro and representing approximately 4.47% of

the share capital of Repsol as of today, will be cancelled.

The information included in this document is published pursuant to the provision of article 226 of the Spanish Securities Market Law.

30-oct-19 REP.MC Acquisition CHIX 874 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 874 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 874 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 488 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 386 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 780 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 94 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 94 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 780 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 874 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 874 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 874 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 328 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 546 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 328 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 546 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 328 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 58 15.060 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 130 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 428 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 226 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 334 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 450 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 240 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 46 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 52 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 35 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 411 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 332 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 332 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 120 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 212 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 1 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 120 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 212 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 120 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 212 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 119 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 1 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 212 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 119 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 213 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 119 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 121 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 92 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 119 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 121 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 92 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 119 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 121 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 92 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 98 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 22 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 97 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 121 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 92 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 22 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 97 15.040 CECABANK

SecurityDate

ANNEX

Detailed information of the acquisitions carried out between October 30th and November 5th 2019

BrokerPrice(€/share)

Numberof Shares

Tradingvenue

Transaction

SecurityDate BrokerPrice(€/share)

Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition CHIX 121 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 92 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 22 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 97 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 120 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 1 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 70 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 43 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 451 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 220 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 189 15.040 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 470 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 96 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 470 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 470 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 311 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 536 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 672 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 175 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 718 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 362 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 422 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 597 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 187 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 38 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 746 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 592 15.030 CECABANK30-oct-19 REP.MC Acquisition CHIX 560 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 314 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 863 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 11 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 487 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 387 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 696 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 178 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 874 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 46 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 874 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 43 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 874 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 874 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 718 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 162 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 712 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 487 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 38 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 349 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 453 15.020 CECABANK30-oct-19 REP.MC Acquisition CHIX 478 15.010 CECABANK30-oct-19 REP.MC Acquisition CHIX 236 15.010 CECABANK


Numberof Shares

Tradingvenue

Transaction



Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition CHIX 147 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 654 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 157 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 96 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 401 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 76 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 244 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 335 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 37 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 654 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 346 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 500 14.935 CECABANK30-oct-19 REP.MC Acquisition CHIX 500 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 212 14.920 CECABANK30-oct-19 REP.MC Acquisition CHIX 288 14.920 CECABANK30-oct-19 REP.MC Acquisition CHIX 500 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 3 14.935 CECABANK30-oct-19 REP.MC Acquisition CHIX 997 14.935 CECABANK30-oct-19 REP.MC Acquisition CHIX 500 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 104 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 300 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 500 14.920 CECABANK30-oct-19 REP.MC Acquisition CHIX 96 14.920 CECABANK30-oct-19 REP.MC Acquisition CHIX 539 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 399 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 62 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 104 14.945 CECABANK30-oct-19 REP.MC Acquisition CHIX 34 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 500 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 300 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 532 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 433 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 97 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 23 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 200 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 100 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 2,177 14.950 CECABANK30-oct-19 REP.MC Acquisition CHIX 304 14.960 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.960 CECABANK30-oct-19 REP.MC Acquisition CHIX 432 14.960 CECABANK30-oct-19 REP.MC Acquisition CHIX 415 14.960 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.960 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.960 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.960 CECABANK30-oct-19 REP.MC Acquisition CHIX 461 14.960 CECABANK30-oct-19 REP.MC Acquisition CHIX 446 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 401 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 631 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 387 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 460 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 328 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 654 14.980 CECABANK30-oct-19 REP.MC Acquisition CHIX 654 14.980 CECABANK30-oct-19 REP.MC Acquisition CHIX 192 14.980 CECABANK30-oct-19 REP.MC Acquisition CHIX 503 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 281 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 648 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 684 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 684 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 684 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 684 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 454 14.970 CECABANK


Numberof Shares

Tradingvenue

Transaction



Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition CHIX 645 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 11 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 11 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 320 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 314 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 187 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 458 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 645 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 394 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 80 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 457 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 390 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 306 14.990 CECABANK30-oct-19 REP.MC Acquisition CHIX 2,000 14.970 CECABANK30-oct-19 REP.MC Acquisition CHIX 500 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 825 14.945 CECABANK30-oct-19 REP.MC Acquisition CHIX 2,675 14.945 CECABANK30-oct-19 REP.MC Acquisition CHIX 602 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 43 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 69 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 323 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 322 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 381 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 264 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 645 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 431 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 160 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 54 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 645 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 645 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 416 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 240 14.875 CECABANK30-oct-19 REP.MC Acquisition CHIX 214 14.875 CECABANK30-oct-19 REP.MC Acquisition CHIX 856 14.875 CECABANK30-oct-19 REP.MC Acquisition CHIX 2,507 14.875 CECABANK30-oct-19 REP.MC Acquisition CHIX 683 14.875 CECABANK30-oct-19 REP.MC Acquisition CHIX 107 14.875 CECABANK30-oct-19 REP.MC Acquisition CHIX 617 14.875 CECABANK30-oct-19 REP.MC Acquisition CHIX 31 14.875 CECABANK30-oct-19 REP.MC Acquisition CHIX 698 14.875 CECABANK30-oct-19 REP.MC Acquisition CHIX 47 14.875 CECABANK30-oct-19 REP.MC Acquisition CHIX 201 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 139 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 708 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 11 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 54 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 793 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 297 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 360 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 190 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 131 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 716 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 325 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 471 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 51 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 700 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 147 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 12 14.885 CECABANK30-oct-19 REP.MC Acquisition CHIX 384 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 2,616 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 11 14.920 CECABANK30-oct-19 REP.MC Acquisition CHIX 2,989 14.920 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition CHIX 1,232 14.925 CECABANK30-oct-19 REP.MC Acquisition CHIX 606 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 300 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 1,628 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 234 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 3,000 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 765 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 557 14.925 CECABANK30-oct-19 REP.MC Acquisition CHIX 227 14.925 CECABANK30-oct-19 REP.MC Acquisition CHIX 557 14.925 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 14.925 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 14.925 CECABANK30-oct-19 REP.MC Acquisition CHIX 304 14.925 CECABANK30-oct-19 REP.MC Acquisition CHIX 416 14.925 CECABANK30-oct-19 REP.MC Acquisition CHIX 64 14.925 CECABANK30-oct-19 REP.MC Acquisition CHIX 4 14.925 CECABANK30-oct-19 REP.MC Acquisition CHIX 303 14.925 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 108 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 400 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 362 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 784 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 107 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 677 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 39 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 745 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 30 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 180 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 6 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 882 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 220 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 668 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 888 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 888 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 448 14.910 CECABANK30-oct-19 REP.MC Acquisition CHIX 100 14.890 CECABANK30-oct-19 REP.MC Acquisition CHIX 747 14.890 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.890 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.890 CECABANK30-oct-19 REP.MC Acquisition CHIX 62 14.890 CECABANK30-oct-19 REP.MC Acquisition CHIX 111 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 400 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 606 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 34 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 112 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 104 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 6 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 453 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 1 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 171 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 1 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 846 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 2 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 845 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 2 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 550 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 295 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 683 14.895 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition CHIX 847 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 419 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 62 14.895 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 781 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 66 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 781 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 163 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 36 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 811 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 36 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 550 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 300 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 315 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 481 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 30 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 21 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 549 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 298 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 502 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 345 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 138 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 62 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 785 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 323 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 118 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 651 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 705 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 109 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 749 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 654 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 370 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 654 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 654 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 105 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 665 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 182 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 131 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 556 14.900 CECABANK30-oct-19 REP.MC Acquisition CHIX 30 14.915 CECABANK30-oct-19 REP.MC Acquisition CHIX 572 14.915 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.920 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.920 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.920 CECABANK30-oct-19 REP.MC Acquisition CHIX 616 14.920 CECABANK30-oct-19 REP.MC Acquisition CHIX 456 14.935 CECABANK30-oct-19 REP.MC Acquisition CHIX 590 14.935 CECABANK30-oct-19 REP.MC Acquisition CHIX 1,325 14.935 CECABANK30-oct-19 REP.MC Acquisition CHIX 360 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 300 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 300 14.940 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition CHIX 1,603 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 731 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 441 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 353 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 324 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 472 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 479 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 1,266 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 150 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 200 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 277 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 570 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 748 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 570 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 277 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 610 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 69 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 74 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 773 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 527 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 600 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 247 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 294 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 333 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 748 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 514 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 234 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 748 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 748 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 748 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 748 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 748 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 748 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 50 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 748 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 531 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 687 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 478 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 478 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 478 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 188 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 290 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 478 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 348 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 130 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 478 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 478 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 369 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 109 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 300 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 478 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 478 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 478 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 303 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 175 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 25 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 94 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 384 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 478 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 478 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 27 14.930 CECABANK30-oct-19 REP.MC Acquisition CHIX 67 14.940 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition CHIX 590 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 292 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 337 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 1,628 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 221 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 1,066 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 562 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 600 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 994 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 643 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 22 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 409 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 438 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 225 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 539 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 308 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 544 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 303 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 847 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 81 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 592 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 255 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 337 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 178 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 592 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 77 14.940 CECABANK30-oct-19 REP.MC Acquisition CHIX 18 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 478 15.060 CECABANK30-oct-19 REP.MC Acquisition BATE 478 15.060 CECABANK30-oct-19 REP.MC Acquisition BATE 478 15.060 CECABANK30-oct-19 REP.MC Acquisition BATE 478 15.060 CECABANK30-oct-19 REP.MC Acquisition BATE 478 15.060 CECABANK30-oct-19 REP.MC Acquisition BATE 478 15.060 CECABANK30-oct-19 REP.MC Acquisition BATE 478 15.060 CECABANK30-oct-19 REP.MC Acquisition BATE 53 15.060 CECABANK30-oct-19 REP.MC Acquisition BATE 425 15.060 CECABANK30-oct-19 REP.MC Acquisition BATE 478 15.060 CECABANK30-oct-19 REP.MC Acquisition BATE 119 15.060 CECABANK30-oct-19 REP.MC Acquisition BATE 359 15.060 CECABANK30-oct-19 REP.MC Acquisition BATE 220 15.060 CECABANK30-oct-19 REP.MC Acquisition BATE 100 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 195 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 423 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 424 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 423 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 104 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 424 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 307 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 12 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 307 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 297 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 195 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 58 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 297 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 332 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 427 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 420 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 427 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 847 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 59 15.040 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition BATE 788 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 445 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 402 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 402 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 445 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 847 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 847 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 35 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 1 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 397 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 414 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 200 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 300 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 347 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 271 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 847 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 400 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 37 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 35 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 375 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 219 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 287 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 334 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 7 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 240 15.040 CECABANK30-oct-19 REP.MC Acquisition BATE 784 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 552 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 232 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 318 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 550 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 234 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 354 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 430 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 784 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 673 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 111 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 19 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 176 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 456 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 133 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 784 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 116 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 63 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 605 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 626 15.030 CECABANK30-oct-19 REP.MC Acquisition BATE 51 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 436 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 84 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 77 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 326 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 487 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 372 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 115 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 102 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 138 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 247 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 487 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 24 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 487 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 24 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 487 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 487 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 487 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 64 15.020 CECABANK30-oct-19 REP.MC Acquisition BATE 18 15.020 CECABANK


Numberof Shares

Tradingvenue

Transaction



Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition BATE 985 14.960 CECABANK30-oct-19 REP.MC Acquisition BATE 107 14.960 CECABANK30-oct-19 REP.MC Acquisition BATE 1,903 14.960 CECABANK30-oct-19 REP.MC Acquisition BATE 39 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 620 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 188 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 188 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 54 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 221 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 384 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 252 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 550 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 874 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 874 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 1,500 14.980 CECABANK30-oct-19 REP.MC Acquisition BATE 178 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 574 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 127 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 67 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 157 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 95 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 32 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 139 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 28 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 191 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 232 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 27 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 167 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 215 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 48 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 215 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 14 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 263 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 176 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 25 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 348 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 574 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 249 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 300 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 100 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 443 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 834 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 58 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 1,942 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 48 14.980 CECABANK30-oct-19 REP.MC Acquisition BATE 371 14.980 CECABANK30-oct-19 REP.MC Acquisition BATE 581 14.980 CECABANK30-oct-19 REP.MC Acquisition BATE 100 14.980 CECABANK30-oct-19 REP.MC Acquisition BATE 378 14.980 CECABANK30-oct-19 REP.MC Acquisition BATE 378 14.980 CECABANK30-oct-19 REP.MC Acquisition BATE 100 14.980 CECABANK30-oct-19 REP.MC Acquisition BATE 82 14.980 CECABANK30-oct-19 REP.MC Acquisition BATE 396 14.980 CECABANK30-oct-19 REP.MC Acquisition BATE 47 14.985 CECABANK30-oct-19 REP.MC Acquisition BATE 473 14.985 CECABANK30-oct-19 REP.MC Acquisition BATE 327 14.985 CECABANK30-oct-19 REP.MC Acquisition BATE 31 14.985 CECABANK30-oct-19 REP.MC Acquisition BATE 309 14.985 CECABANK30-oct-19 REP.MC Acquisition BATE 68 14.985 CECABANK30-oct-19 REP.MC Acquisition BATE 320 14.985 CECABANK30-oct-19 REP.MC Acquisition BATE 119 14.985 CECABANK30-oct-19 REP.MC Acquisition BATE 281 14.985 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition BATE 119 14.985 CECABANK30-oct-19 REP.MC Acquisition BATE 79 14.985 CECABANK30-oct-19 REP.MC Acquisition BATE 649 14.985 CECABANK30-oct-19 REP.MC Acquisition BATE 1,566 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 847 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 32 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 34 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 24 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 417 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 340 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 94 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 192 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 176 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 40 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 345 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 429 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 316 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 102 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 790 14.995 CECABANK30-oct-19 REP.MC Acquisition BATE 266 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 388 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 4 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 650 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 324 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 186 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 99 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 45 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 12 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 26 14.990 CECABANK30-oct-19 REP.MC Acquisition BATE 436 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 300 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 200 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 64 14.970 CECABANK30-oct-19 REP.MC Acquisition BATE 400 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 637 14.950 CECABANK30-oct-19 REP.MC Acquisition BATE 163 14.950 CECABANK30-oct-19 REP.MC Acquisition BATE 300 14.950 CECABANK30-oct-19 REP.MC Acquisition BATE 486 14.950 CECABANK30-oct-19 REP.MC Acquisition BATE 847 14.950 CECABANK30-oct-19 REP.MC Acquisition BATE 847 14.950 CECABANK30-oct-19 REP.MC Acquisition BATE 158 14.950 CECABANK30-oct-19 REP.MC Acquisition BATE 689 14.950 CECABANK30-oct-19 REP.MC Acquisition BATE 158 14.950 CECABANK30-oct-19 REP.MC Acquisition BATE 315 14.950 CECABANK30-oct-19 REP.MC Acquisition BATE 259 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 395 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 395 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 259 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 259 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 60 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 35 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 143 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 157 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 157 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 497 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 51 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 400 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 203 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 654 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 50 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 26 14.870 CECABANK30-oct-19 REP.MC Acquisition BATE 1,540 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 511 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 400 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 1,422 14.895 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition BATE 127 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 39 14.905 CECABANK30-oct-19 REP.MC Acquisition BATE 292 14.905 CECABANK30-oct-19 REP.MC Acquisition BATE 637 14.905 CECABANK30-oct-19 REP.MC Acquisition BATE 600 14.905 CECABANK30-oct-19 REP.MC Acquisition BATE 136 14.905 CECABANK30-oct-19 REP.MC Acquisition BATE 296 14.905 CECABANK30-oct-19 REP.MC Acquisition BATE 2,000 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 100 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 300 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 115 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 530 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 939 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 16 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 313 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 1 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 334 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 89 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 389 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 168 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 259 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 51 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 259 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 51 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 427 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 178 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 38 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 90 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 133 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 39 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 351 14.925 CECABANK30-oct-19 REP.MC Acquisition BATE 176 14.905 CECABANK30-oct-19 REP.MC Acquisition BATE 179 14.905 CECABANK30-oct-19 REP.MC Acquisition BATE 237 14.905 CECABANK30-oct-19 REP.MC Acquisition BATE 2,408 14.910 CECABANK30-oct-19 REP.MC Acquisition BATE 847 14.910 CECABANK30-oct-19 REP.MC Acquisition BATE 729 14.910 CECABANK30-oct-19 REP.MC Acquisition BATE 118 14.910 CECABANK30-oct-19 REP.MC Acquisition BATE 847 14.910 CECABANK30-oct-19 REP.MC Acquisition BATE 400 14.910 CECABANK30-oct-19 REP.MC Acquisition BATE 59 14.910 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.890 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.890 CECABANK30-oct-19 REP.MC Acquisition BATE 384 14.890 CECABANK30-oct-19 REP.MC Acquisition BATE 400 14.890 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.890 CECABANK30-oct-19 REP.MC Acquisition BATE 57 14.890 CECABANK30-oct-19 REP.MC Acquisition BATE 1,764 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 159 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 625 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 159 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 113 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 500 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 171 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 180 14.895 CECABANK30-oct-19 REP.MC Acquisition BATE 343 14.900 CECABANK30-oct-19 REP.MC Acquisition BATE 366 14.900 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition BATE 3,291 14.900 CECABANK30-oct-19 REP.MC Acquisition BATE 101 14.900 CECABANK30-oct-19 REP.MC Acquisition BATE 842 14.900 CECABANK30-oct-19 REP.MC Acquisition BATE 3,023 14.900 CECABANK30-oct-19 REP.MC Acquisition BATE 34 14.900 CECABANK30-oct-19 REP.MC Acquisition BATE 142 14.900 CECABANK30-oct-19 REP.MC Acquisition BATE 400 14.900 CECABANK30-oct-19 REP.MC Acquisition BATE 468 14.900 CECABANK30-oct-19 REP.MC Acquisition BATE 546 14.900 CECABANK30-oct-19 REP.MC Acquisition BATE 546 14.900 CECABANK30-oct-19 REP.MC Acquisition BATE 546 14.900 CECABANK30-oct-19 REP.MC Acquisition BATE 352 14.900 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.915 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.915 CECABANK30-oct-19 REP.MC Acquisition BATE 254 14.915 CECABANK30-oct-19 REP.MC Acquisition BATE 146 14.915 CECABANK30-oct-19 REP.MC Acquisition BATE 78 14.915 CECABANK30-oct-19 REP.MC Acquisition BATE 400 14.915 CECABANK30-oct-19 REP.MC Acquisition BATE 170 14.920 CECABANK30-oct-19 REP.MC Acquisition BATE 308 14.920 CECABANK30-oct-19 REP.MC Acquisition BATE 188 14.920 CECABANK30-oct-19 REP.MC Acquisition BATE 308 14.920 CECABANK30-oct-19 REP.MC Acquisition BATE 170 14.920 CECABANK30-oct-19 REP.MC Acquisition BATE 170 14.920 CECABANK30-oct-19 REP.MC Acquisition BATE 308 14.920 CECABANK30-oct-19 REP.MC Acquisition BATE 188 14.920 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.920 CECABANK30-oct-19 REP.MC Acquisition BATE 58 14.920 CECABANK30-oct-19 REP.MC Acquisition BATE 273 14.920 CECABANK30-oct-19 REP.MC Acquisition BATE 147 14.920 CECABANK30-oct-19 REP.MC Acquisition BATE 291 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 364 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 321 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 196 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 347 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 847 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 60 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 847 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 107 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 620 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 355 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 57 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 364 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 57 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 221 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 784 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 103 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 681 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 156 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 356 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 43 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 435 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.930 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition BATE 298 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 180 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 34 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 92 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 352 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 233 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 245 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 148 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 4 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 19 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 49 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 38 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 220 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 117 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 343 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 18 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 478 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 168 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 96 14.930 CECABANK30-oct-19 REP.MC Acquisition BATE 1,632 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 400 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 500 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 196 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 952 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 320 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 273 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 294 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 356 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 261 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 196 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 81 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 196 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 178 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 406 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 67 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 122 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 336 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 389 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 84 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 389 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 91 14.940 CECABANK30-oct-19 REP.MC Acquisition BATE 281 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 784 15.060 CECABANK30-oct-19 REP.MC Acquisition TRQX 784 15.060 CECABANK30-oct-19 REP.MC Acquisition TRQX 261 15.060 CECABANK30-oct-19 REP.MC Acquisition TRQX 171 15.060 CECABANK30-oct-19 REP.MC Acquisition TRQX 784 15.040 CECABANK30-oct-19 REP.MC Acquisition TRQX 407 15.040 CECABANK30-oct-19 REP.MC Acquisition TRQX 260 15.040 CECABANK30-oct-19 REP.MC Acquisition TRQX 117 15.040 CECABANK30-oct-19 REP.MC Acquisition TRQX 260 15.040 CECABANK30-oct-19 REP.MC Acquisition TRQX 634 15.040 CECABANK30-oct-19 REP.MC Acquisition TRQX 150 15.040 CECABANK30-oct-19 REP.MC Acquisition TRQX 346 15.040 CECABANK30-oct-19 REP.MC Acquisition TRQX 42 15.040 CECABANK30-oct-19 REP.MC Acquisition TRQX 784 15.030 CECABANK30-oct-19 REP.MC Acquisition TRQX 784 15.030 CECABANK30-oct-19 REP.MC Acquisition TRQX 303 15.030 CECABANK30-oct-19 REP.MC Acquisition TRQX 481 15.030 CECABANK30-oct-19 REP.MC Acquisition TRQX 648 15.030 CECABANK30-oct-19 REP.MC Acquisition TRQX 847 15.030 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition TRQX 847 15.030 CECABANK30-oct-19 REP.MC Acquisition TRQX 51 15.030 CECABANK30-oct-19 REP.MC Acquisition TRQX 106 15.030 CECABANK30-oct-19 REP.MC Acquisition TRQX 149 15.030 CECABANK30-oct-19 REP.MC Acquisition TRQX 809 15.020 CECABANK30-oct-19 REP.MC Acquisition TRQX 38 15.020 CECABANK30-oct-19 REP.MC Acquisition TRQX 847 15.020 CECABANK30-oct-19 REP.MC Acquisition TRQX 306 15.020 CECABANK30-oct-19 REP.MC Acquisition TRQX 847 15.010 CECABANK30-oct-19 REP.MC Acquisition TRQX 367 15.010 CECABANK30-oct-19 REP.MC Acquisition TRQX 305 15.010 CECABANK30-oct-19 REP.MC Acquisition TRQX 175 15.010 CECABANK30-oct-19 REP.MC Acquisition TRQX 847 15.010 CECABANK30-oct-19 REP.MC Acquisition TRQX 459 15.010 CECABANK30-oct-19 REP.MC Acquisition TRQX 500 15.000 CECABANK30-oct-19 REP.MC Acquisition TRQX 500 14.990 CECABANK30-oct-19 REP.MC Acquisition TRQX 500 14.990 CECABANK30-oct-19 REP.MC Acquisition TRQX 344 14.990 CECABANK30-oct-19 REP.MC Acquisition TRQX 156 14.990 CECABANK30-oct-19 REP.MC Acquisition TRQX 500 14.980 CECABANK30-oct-19 REP.MC Acquisition TRQX 500 14.970 CECABANK30-oct-19 REP.MC Acquisition TRQX 42 14.960 CECABANK30-oct-19 REP.MC Acquisition TRQX 458 14.960 CECABANK30-oct-19 REP.MC Acquisition TRQX 500 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 400 14.930 CECABANK30-oct-19 REP.MC Acquisition TRQX 400 14.925 CECABANK30-oct-19 REP.MC Acquisition TRQX 130 14.920 CECABANK30-oct-19 REP.MC Acquisition TRQX 170 14.920 CECABANK30-oct-19 REP.MC Acquisition TRQX 90 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 210 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 200 14.930 CECABANK30-oct-19 REP.MC Acquisition TRQX 500 14.935 CECABANK30-oct-19 REP.MC Acquisition TRQX 156 14.930 CECABANK30-oct-19 REP.MC Acquisition TRQX 44 14.930 CECABANK30-oct-19 REP.MC Acquisition TRQX 200 14.920 CECABANK30-oct-19 REP.MC Acquisition TRQX 285 14.950 CECABANK30-oct-19 REP.MC Acquisition TRQX 715 14.950 CECABANK30-oct-19 REP.MC Acquisition TRQX 777 14.960 CECABANK30-oct-19 REP.MC Acquisition TRQX 723 14.960 CECABANK30-oct-19 REP.MC Acquisition TRQX 1,000 14.970 CECABANK30-oct-19 REP.MC Acquisition TRQX 478 14.980 CECABANK30-oct-19 REP.MC Acquisition TRQX 478 14.980 CECABANK30-oct-19 REP.MC Acquisition TRQX 76 14.980 CECABANK30-oct-19 REP.MC Acquisition TRQX 478 14.980 CECABANK30-oct-19 REP.MC Acquisition TRQX 76 14.980 CECABANK30-oct-19 REP.MC Acquisition TRQX 414 14.980 CECABANK30-oct-19 REP.MC Acquisition TRQX 710 14.970 CECABANK30-oct-19 REP.MC Acquisition TRQX 290 14.970 CECABANK30-oct-19 REP.MC Acquisition TRQX 1,034 14.975 CECABANK30-oct-19 REP.MC Acquisition TRQX 250 14.975 CECABANK30-oct-19 REP.MC Acquisition TRQX 463 14.975 CECABANK30-oct-19 REP.MC Acquisition TRQX 253 14.975 CECABANK30-oct-19 REP.MC Acquisition TRQX 495 14.990 CECABANK30-oct-19 REP.MC Acquisition TRQX 5 14.990 CECABANK30-oct-19 REP.MC Acquisition TRQX 19 14.995 CECABANK30-oct-19 REP.MC Acquisition TRQX 88 14.995 CECABANK30-oct-19 REP.MC Acquisition TRQX 147 14.995 CECABANK30-oct-19 REP.MC Acquisition TRQX 233 14.995 CECABANK30-oct-19 REP.MC Acquisition TRQX 13 14.995 CECABANK30-oct-19 REP.MC Acquisition TRQX 195 14.980 CECABANK30-oct-19 REP.MC Acquisition TRQX 305 14.980 CECABANK30-oct-19 REP.MC Acquisition TRQX 847 14.980 CECABANK30-oct-19 REP.MC Acquisition TRQX 43 14.985 CECABANK30-oct-19 REP.MC Acquisition TRQX 859 14.995 CECABANK30-oct-19 REP.MC Acquisition TRQX 1,098 14.995 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition TRQX 500 14.995 CECABANK30-oct-19 REP.MC Acquisition TRQX 653 14.990 CECABANK30-oct-19 REP.MC Acquisition TRQX 500 14.990 CECABANK30-oct-19 REP.MC Acquisition TRQX 500 14.975 CECABANK30-oct-19 REP.MC Acquisition TRQX 313 14.950 CECABANK30-oct-19 REP.MC Acquisition TRQX 534 14.955 CECABANK30-oct-19 REP.MC Acquisition TRQX 488 14.955 CECABANK30-oct-19 REP.MC Acquisition TRQX 481 14.955 CECABANK30-oct-19 REP.MC Acquisition TRQX 1,384 14.955 CECABANK30-oct-19 REP.MC Acquisition TRQX 300 14.935 CECABANK30-oct-19 REP.MC Acquisition TRQX 250 14.870 CECABANK30-oct-19 REP.MC Acquisition TRQX 550 14.875 CECABANK30-oct-19 REP.MC Acquisition TRQX 200 14.875 CECABANK30-oct-19 REP.MC Acquisition TRQX 108 14.900 CECABANK30-oct-19 REP.MC Acquisition TRQX 1,657 14.900 CECABANK30-oct-19 REP.MC Acquisition TRQX 235 14.900 CECABANK30-oct-19 REP.MC Acquisition TRQX 534 14.910 CECABANK30-oct-19 REP.MC Acquisition TRQX 466 14.910 CECABANK30-oct-19 REP.MC Acquisition TRQX 575 14.910 CECABANK30-oct-19 REP.MC Acquisition TRQX 250 14.910 CECABANK30-oct-19 REP.MC Acquisition TRQX 175 14.910 CECABANK30-oct-19 REP.MC Acquisition TRQX 1,000 14.925 CECABANK30-oct-19 REP.MC Acquisition TRQX 671 14.930 CECABANK30-oct-19 REP.MC Acquisition TRQX 1,276 14.930 CECABANK30-oct-19 REP.MC Acquisition TRQX 53 14.930 CECABANK30-oct-19 REP.MC Acquisition TRQX 418 14.925 CECABANK30-oct-19 REP.MC Acquisition TRQX 582 14.925 CECABANK30-oct-19 REP.MC Acquisition TRQX 350 14.910 CECABANK30-oct-19 REP.MC Acquisition TRQX 650 14.910 CECABANK30-oct-19 REP.MC Acquisition TRQX 1,000 14.910 CECABANK30-oct-19 REP.MC Acquisition TRQX 2,000 14.890 CECABANK30-oct-19 REP.MC Acquisition TRQX 250 14.900 CECABANK30-oct-19 REP.MC Acquisition TRQX 556 14.900 CECABANK30-oct-19 REP.MC Acquisition TRQX 695 14.900 CECABANK30-oct-19 REP.MC Acquisition TRQX 481 14.900 CECABANK30-oct-19 REP.MC Acquisition TRQX 18 14.900 CECABANK30-oct-19 REP.MC Acquisition TRQX 2,153 14.900 CECABANK30-oct-19 REP.MC Acquisition TRQX 847 14.900 CECABANK30-oct-19 REP.MC Acquisition TRQX 1,179 14.900 CECABANK30-oct-19 REP.MC Acquisition TRQX 250 14.900 CECABANK30-oct-19 REP.MC Acquisition TRQX 571 14.900 CECABANK30-oct-19 REP.MC Acquisition TRQX 874 14.920 CECABANK30-oct-19 REP.MC Acquisition TRQX 70 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 874 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 874 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 308 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 481 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 366 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 481 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 847 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 847 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 720 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 127 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 1,372 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 528 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 231 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 557 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 1,138 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 103 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 103 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 99 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 2,000 14.930 CECABANK30-oct-19 REP.MC Acquisition TRQX 195 14.930 CECABANK30-oct-19 REP.MC Acquisition TRQX 557 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 250 14.940 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition TRQX 118 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 75 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 409 14.930 CECABANK30-oct-19 REP.MC Acquisition TRQX 320 14.940 CECABANK30-oct-19 REP.MC Acquisition TRQX 76 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 468 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 10 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 559 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 386 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 11 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 55 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 423 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 659 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 236 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 269 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 539 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 400 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 587 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 335 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 54 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 276 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 416 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 400 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 21 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 360 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 208 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 36 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 462 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 535 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 421 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 40 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 4,444 15.060 CECABANK30-oct-19 REP.MC Acquisition XMAD 5,149 15.050 CECABANK30-oct-19 REP.MC Acquisition XMAD 8,973 15.050 CECABANK30-oct-19 REP.MC Acquisition XMAD 109 15.050 CECABANK30-oct-19 REP.MC Acquisition XMAD 109 15.050 CECABANK30-oct-19 REP.MC Acquisition XMAD 660 15.050 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 950 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 51 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 37 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 682 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 906 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 405 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 567 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 567 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 280 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 149 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 845 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 996 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 698 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 30 15.040 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 817 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 164 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 830 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 27 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 820 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 415 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 430 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 2 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,506 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 335 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 347 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 550 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 650 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 650 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 750 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 437 15.040 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 174 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 174 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 303 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 397 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 45 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 800 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 424 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,049 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 260 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,439 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 475 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 21 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 3 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 36 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 40 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 774 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 408 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 255 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 41 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,564 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 919 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 499 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 92 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 386 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 41 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 38 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 35 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 364 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 300 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 100 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 311 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 300 15.030 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 50 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 519 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 320 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 12 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,958 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 583 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 456 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 325 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 723 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 386 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 76 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 380 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 456 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 456 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 357 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 121 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 456 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 40 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 438 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 520 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 436 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 436 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 790 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 327 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 411 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 67 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 554 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 380 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 215 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,515 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 34 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 574 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 280 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 184 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 779 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 137 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 474 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 448 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 474 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 401 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 300 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 865 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 104 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 18 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 42 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 38 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 8 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 20 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 288 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 176 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 66 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 675 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 39 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 335 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 202 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 375 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 549 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 35 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 135 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 904 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 928 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 154 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 313 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 356 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 358 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,063 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 42 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,851 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 360 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 45 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 45 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 433 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 15.030 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 162 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 222 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 123 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 305 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,540 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 415 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 62 15.035 CECABANK30-oct-19 REP.MC Acquisition XMAD 94 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 145 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,355 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 412 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 100 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 378 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 443 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 156 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 400 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 369 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 402 15.030 CECABANK30-oct-19 REP.MC Acquisition XMAD 33 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 392 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 36 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 451 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 233 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 3,938 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 10 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,515 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 47 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,714 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 251 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,218 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 172 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 172 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 612 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 172 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 172 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 172 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 26 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 242 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 65 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 234 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,985 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 243 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,817 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 486 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 610 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 436 15.025 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.020 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 487 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 448 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 450 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 37 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 474 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 474 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 13 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,619 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 303 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 309 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 440 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 178 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 47 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,364 15.020 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 64 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 423 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 581 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 393 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 489 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 485 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 606 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 368 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 448 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 116 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 322 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 49 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 49 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 438 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 489 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 491 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 486 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 482 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 390 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 116 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.000 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 269 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 15 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 200 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 94 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 464 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 383 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 606 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 241 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 169 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 7,131 15.010 CECABANK30-oct-19 REP.MC Acquisition XMAD 148 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 699 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 848 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 420 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 70 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 703 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 64 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 324 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 204 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 72 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,019 15.000 CECABANK30-oct-19 REP.MC Acquisition XMAD 99 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 388 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 388 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 99 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 297 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 432 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 457 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 930 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 53 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 139 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 136 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 50 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 398 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 450 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 76 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 2 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 196 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 480 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 472 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,037 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 690 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,801 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,530 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 259 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 87 14.980 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 438 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 345 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 439 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,542 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 104 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 114 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,440 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,560 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,408 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 171 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 92 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 22 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 20 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 105 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 130 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 717 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 280 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 567 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 112 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 654 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 654 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 127 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 314 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 175 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 175 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 175 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 14 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 12 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 854 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 151 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 312 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,812 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 290 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 952 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 629 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 452 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,904 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 338 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 806 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 207 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 100 14.935 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 1,193 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,500 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 716 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 305 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 431 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 348 14.950 CECABANK30-oct-19 REP.MC Acquisition XMAD 452 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 453 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,553 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 191 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 75 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 276 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,000 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 36 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 2 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 4,712 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 177 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 156 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 32 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 924 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 501 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 287 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 179 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 270 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 20 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,819 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 4,955 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 45 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 260 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 559 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 200 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 884 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,155 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 261 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 3,816 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 79 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 280 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 84 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 79 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 193 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 461 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 373 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 424 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 194 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 850 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 281 14.935 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 239 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 84 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 281 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 72 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 546 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 488 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 630 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 416 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 390 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 450 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 130 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 348 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 27 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 799 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 396 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 396 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 106 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 396 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 146 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 32 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 769 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,074 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 249 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,908 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.955 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.955 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.955 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.955 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.955 CECABANK30-oct-19 REP.MC Acquisition XMAD 114 14.955 CECABANK30-oct-19 REP.MC Acquisition XMAD 102 14.955 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.955 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.955 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.955 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.955 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.955 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,388 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 760 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 106 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 736 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,311 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 833 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 4,790 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,411 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 419 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 52 14.960 CECABANK30-oct-19 REP.MC Acquisition XMAD 4 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 92 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 546 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 955 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 29 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 108 14.970 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 399 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 135 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 4 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 200 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 929 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 301 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 546 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 546 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 296 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 200 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 154 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 217 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 741 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,626 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 21 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 195 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 189 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 324 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 875 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 616 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 616 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 466 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 34 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 294 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 5 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 153 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 852 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 467 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 467 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 199 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 127 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 400 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 337 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 897 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 39 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 105 14.975 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 263 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 350 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 491 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 491 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 356 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 378 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 460 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 9 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 301 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 546 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 433 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 97 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 17 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 30 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 385 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 456 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,524 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,194 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 19 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,008 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 377 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 47 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 406 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 893 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 444 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 549 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 606 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 72 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 474 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 539 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 539 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 402 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 789 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,107 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,356 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 301 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 539 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 131 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 664 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 120 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 487 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 325 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 654 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 32 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 72 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 504 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 14.970 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 15 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 459 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 114 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 64 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 108 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 60 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,207 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 872 14.975 CECABANK30-oct-19 REP.MC Acquisition XMAD 435 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 469 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 359 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 98 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 11 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 43 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 492 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 489 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 6 14.985 CECABANK30-oct-19 REP.MC Acquisition XMAD 169 14.985 CECABANK30-oct-19 REP.MC Acquisition XMAD 136 14.985 CECABANK30-oct-19 REP.MC Acquisition XMAD 283 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 112 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 142 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 149 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 334 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 32 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 32 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 32 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 32 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 32 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 32 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 815 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 397 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 32 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 64 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 32 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 81 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 58 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 248 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 100 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 451 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 18 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 3 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 343 14.985 CECABANK30-oct-19 REP.MC Acquisition XMAD 178 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 226 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 146 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 276 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 654 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 144 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 200 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 406 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 477 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 273 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 562 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 188 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 654 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 96 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 154 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 41 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 113 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 654 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 148 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 691 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 712 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 200 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 334 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 598 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 598 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 106 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 143 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,300 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 241 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 97 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 4,000 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 235 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 139 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 538 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 56 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 654 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,562 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 352 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 654 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 654 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 46 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 454 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 422 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 104 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 42 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 106 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 532 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 3 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 781 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 7 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 777 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 783 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.995 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 1 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 783 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 5 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,273 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 402 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 540 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 540 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 893 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 122 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 300 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 497 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 497 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 200 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 340 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 531 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 88 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 853 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 16 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 815 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 105 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 227 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 532 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 425 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 43 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 87 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 391 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.980 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.985 CECABANK30-oct-19 REP.MC Acquisition XMAD 209 14.985 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 832 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 182 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 429 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 200 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 938 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 283 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 812 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 429 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 465 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 490 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 381 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 463 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 353 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 425 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 419 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 169 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 353 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 199 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 155 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 47 14.995 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 380 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 107 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 242 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 316 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 165 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 138 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 8 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 76 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 106 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 540 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 310 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 390 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 87 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 602 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 65 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 336 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 9 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 637 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 294 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 13 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 67 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 5 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 87 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 273 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 497 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 184 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 3 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 89 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 2 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 180 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 207 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 416 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,630 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 72 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 133 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 4,050 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 51 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 4,750 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 8 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 64 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 192 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 35 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 443 14.995 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 221 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,100 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 113 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 113 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 100 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 7 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 258 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 536 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 382 14.995 CECABANK30-oct-19 REP.MC Acquisition XMAD 332 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 215 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 980 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 130 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 130 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 980 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 980 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 235 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 235 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 980 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 180 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 730 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 100 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 100 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 465 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 235 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 334 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 410 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 10 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 337 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 66 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,956 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 437 14.990 CECABANK30-oct-19 REP.MC Acquisition XMAD 334 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 111 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 315 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,311 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,929 14.970 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.955 CECABANK30-oct-19 REP.MC Acquisition XMAD 800 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,373 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 519 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 335 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 94 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 94 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 94 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 276 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 90 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 226 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 14 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 43 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 914 14.945 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 465 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 6 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 7 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 452 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 3 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 116 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 750 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 602 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 35 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 579 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 385 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 465 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 465 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 465 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 465 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 465 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 465 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 465 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 395 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 395 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 430 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 430 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 430 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 430 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 430 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 645 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 895 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 895 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 895 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 895 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 895 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 440 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 895 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 895 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 245 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 245 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 245 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 70 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,002 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 4,061 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 755 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 416 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 494 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,342 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 5,230 14.945 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,454 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 173 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 510 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 403 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 115 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 166 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 442 14.875 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 166 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 106 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 171 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 809 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 56 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 791 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 100 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 747 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 3 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 844 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 155 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 839 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,539 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 650 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 100 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 101 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 27 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,349 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 2 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,075 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 5 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 429 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 39 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 39 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 705 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 9 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 637 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 422 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 34 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 2 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 88 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 287 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 34 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 5 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 360 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 410 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 410 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 144 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 655 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 218 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 509 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 509 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 509 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 63 14.915 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 451 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 220 14.915 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,237 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,548 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,204 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 301 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 301 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 647 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 279 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 443 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 809 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 443 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 288 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.905 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.905 CECABANK30-oct-19 REP.MC Acquisition XMAD 336 14.905 CECABANK30-oct-19 REP.MC Acquisition XMAD 893 14.905 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.905 CECABANK30-oct-19 REP.MC Acquisition XMAD 35 14.905 CECABANK30-oct-19 REP.MC Acquisition XMAD 212 14.905 CECABANK30-oct-19 REP.MC Acquisition XMAD 185 14.905 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,251 14.905 CECABANK30-oct-19 REP.MC Acquisition XMAD 205 14.905 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,195 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 192 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 8,518 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 628 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 171 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 651 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 485 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 299 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 472 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 29 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 688 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 776 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 590 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 475 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 92 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 27 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 4 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 13,866 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 3,943 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 139 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 2 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 8,177 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 3 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 476 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 476 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 737 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 125 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 722 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 147 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 67 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 127 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 4 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 9 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 834 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 686 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 31 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 130 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 836 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 11 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,545 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 125 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 778 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 232 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 51 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 4 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 637 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 210 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 829 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 3,990 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 12 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 251 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 488 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 270 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 89 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 519 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 878 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 757 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 106 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 586 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,158 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 369 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 575 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 3,241 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 3,115 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 963 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 330 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 458 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 103 14.910 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 187 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 866 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 175 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 337 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 800 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 131 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 25 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,033 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 898 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,766 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 383 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,541 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 688 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,707 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 68 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,001 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 299 14.910 CECABANK30-oct-19 REP.MC Acquisition XMAD 776 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 92 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 356 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 132 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 246 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 103 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 5,900 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 101 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 256 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 51 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 421 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 6 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 806 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 637 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 109 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 294 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 269 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 465 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 425 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 53 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 234 14.895 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 478 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 390 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 750 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 900 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 900 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,000 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 800 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 4 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 950 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 117 14.895 CECABANK30-oct-19 REP.MC Acquisition XMAD 82 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 561 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 702 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 35 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 124 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 116 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 668 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 265 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 519 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 330 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 522 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 638 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 137 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 9 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 456 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 9 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 319 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 676 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 108 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,098 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 800 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 454 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 496 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 288 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,106 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 527 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 52 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 667 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 3,591 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 6,093 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 335 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 288 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 224 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 231 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,724 14.890 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 71 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 60 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 113 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 342 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,168 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 280 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 93 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 10,224 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 659 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 6,594 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 211 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 933 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 761 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 659 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 201 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 29 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 105 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 790 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 30 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 174 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 547 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,117 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 841 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 77 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 347 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,673 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 723 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 343 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 305 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 15,946 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,906 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 847 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 159 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 535 14.875 CECABANK30-oct-19 REP.MC Acquisition XMAD 673 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 419 14.890 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.890 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,069 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 268 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,100 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 430 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 562 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 300 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,100 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 890 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,173 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,575 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 478 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 402 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 6,896 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 382 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.900 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,000 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 582 14.920 CECABANK30-oct-19 REP.MC Acquisition XMAD 55 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 7,600 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,233 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 454 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 200 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,363 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 200 14.925 CECABANK30-oct-19 REP.MC Acquisition XMAD 11,680 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,320 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 799 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 312 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 579 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 299 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 110 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 366 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 256 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 368 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 224 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 222 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 254 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 335 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 124 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 3,241 14.930 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 966 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 3,016 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 708 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 437 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 3,800 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,963 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 358 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,600 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,634 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,236 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 965 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 300 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 113 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 293 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 88 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 26 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 8 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,104 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 383 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,299 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,318 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 6 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 2 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,013 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,389 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,420 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,635 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 235 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 235 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 82 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 25 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 25 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 401 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,088 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,798 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 321 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 135 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 587 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 587 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 587 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 126 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 220 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 388 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 396 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.930 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 270 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 127 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,091 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 387 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 400 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 13 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 733 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 51 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 616 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 57 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 111 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 191 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 774 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 664 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 103 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 765 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 57 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,717 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 580 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 5 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 5 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 779 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 770 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 14 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 14 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 762 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 8 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 784 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 136 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 648 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 712 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 71 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 248 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 526 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 11 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 2 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 782 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 687 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 9 14.930 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,434 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,319 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 245 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 865 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 596 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 400 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 68 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,822 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,276 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 459 14.935 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 1,103 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 115 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 955 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,839 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 353 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 944 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 503 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 314 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 152 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 712 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,150 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 250 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 953 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 881 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 297 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 931 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 595 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 298 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 399 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 350 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 325 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 665 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 60 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 317 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 178 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 380 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 114 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 35 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 10 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 103 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,053 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,103 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,669 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 349 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 194 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 279 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 703 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 21 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 20 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 635 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 473 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,055 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,055 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 953 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 885 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 32 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 958 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,074 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 265 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,065 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,069 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,575 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 122 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 700 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 810 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 810 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 413 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 302 14.935 CECABANK


Numberof Shares

Tradingvenue

Transaction

30-oct-19 REP.MC Acquisition XMAD 111 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 967 14.935 CECABANK30-oct-19 REP.MC Acquisition XMAD 350 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 290 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 87 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 26 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 200 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 8 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 287 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,411 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 74 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 22 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 830 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 500 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 830 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 830 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 830 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,370 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 2,370 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 315 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 315 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,533 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 200 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 60 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 60 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 18 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,376 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,364 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 846 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 846 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,061 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,061 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 319 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 976 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 100 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 529 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1,029 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 309 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 1 14.940 CECABANK30-oct-19 REP.MC Acquisition XMAD 132 14.940 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.810 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.800 CECABANK31-oct-19 REP.MC Acquisition XMAD 4,153 14.800 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,141 14.820 CECABANK31-oct-19 REP.MC Acquisition XMAD 449 14.820 CECABANK31-oct-19 REP.MC Acquisition XMAD 101 14.820 CECABANK31-oct-19 REP.MC Acquisition XMAD 11 14.820 CECABANK31-oct-19 REP.MC Acquisition XMAD 298 14.820 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.905 CECABANK31-oct-19 REP.MC Acquisition XMAD 279 14.905 CECABANK31-oct-19 REP.MC Acquisition XMAD 21 14.905 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 14.875 CECABANK31-oct-19 REP.MC Acquisition XMAD 993 14.875 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,383 14.875 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.875 CECABANK31-oct-19 REP.MC Acquisition XMAD 441 14.875 CECABANK31-oct-19 REP.MC Acquisition XMAD 307 14.875 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 14.875 CECABANK31-oct-19 REP.MC Acquisition XMAD 220 14.875 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,500 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.835 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 847 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 183 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,823 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 177 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 270 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 730 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 8 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 192 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 400 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.815 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.815 CECABANK31-oct-19 REP.MC Acquisition XMAD 704 14.815 CECABANK31-oct-19 REP.MC Acquisition XMAD 567 14.815 CECABANK31-oct-19 REP.MC Acquisition XMAD 229 14.815 CECABANK31-oct-19 REP.MC Acquisition XMAD 431 14.825 CECABANK31-oct-19 REP.MC Acquisition XMAD 204 14.825 CECABANK31-oct-19 REP.MC Acquisition XMAD 565 14.825 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,200 14.875 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 14.870 CECABANK31-oct-19 REP.MC Acquisition XMAD 218 14.870 CECABANK31-oct-19 REP.MC Acquisition XMAD 128 14.870 CECABANK31-oct-19 REP.MC Acquisition XMAD 854 14.870 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,500 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 195 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 305 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.820 CECABANK31-oct-19 REP.MC Acquisition XMAD 648 14.800 CECABANK31-oct-19 REP.MC Acquisition XMAD 352 14.800 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,600 14.800 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,000 14.790 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,000 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 961 14.720 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,615 14.720 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,424 14.720 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 150 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 328 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 223 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 100 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 210 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 201 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 169 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 209 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 70 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 30 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 14.760 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 478 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 314 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 164 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,387 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 47 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 352 14.760 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,000 14.735 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,025 14.700 CECABANK31-oct-19 REP.MC Acquisition XMAD 975 14.700 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,000 14.690 CECABANK31-oct-19 REP.MC Acquisition XMAD 764 14.715 CECABANK31-oct-19 REP.MC Acquisition XMAD 990 14.715 CECABANK31-oct-19 REP.MC Acquisition XMAD 246 14.715 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,672 14.700 CECABANK31-oct-19 REP.MC Acquisition XMAD 328 14.700 CECABANK31-oct-19 REP.MC Acquisition XMAD 418 14.700 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,582 14.700 CECABANK31-oct-19 REP.MC Acquisition XMAD 474 14.710 CECABANK31-oct-19 REP.MC Acquisition XMAD 26 14.710 CECABANK31-oct-19 REP.MC Acquisition XMAD 448 14.710 CECABANK31-oct-19 REP.MC Acquisition XMAD 474 14.710 CECABANK31-oct-19 REP.MC Acquisition XMAD 474 14.710 CECABANK31-oct-19 REP.MC Acquisition XMAD 104 14.710 CECABANK31-oct-19 REP.MC Acquisition XMAD 100 14.730 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,100 14.730 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,453 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,069 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 431 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 650 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 741 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,204 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 750 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 85 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 1 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 171 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 930 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,070 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 424 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 850 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 68 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 333 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 514 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.740 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 131 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 132 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 670 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,883 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 272 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 375 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 1 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 372 14.750 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 571 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 748 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,600 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 600 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 221 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 73 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 675 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 276 14.750 CECABANK31-oct-19 REP.MC Acquisition XMAD 996 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,649 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,182 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 211 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 44 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 292 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 555 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 347 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 650 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 197 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 650 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 624 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 376 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 650 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 350 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 14 14.755 CECABANK31-oct-19 REP.MC Acquisition XMAD 400 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 135 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 348 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 370 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 733 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 733 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 541 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 349 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 377 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 492 14.770 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.810 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,030 14.810 CECABANK31-oct-19 REP.MC Acquisition XMAD 511 14.810 CECABANK31-oct-19 REP.MC Acquisition XMAD 344 14.810 CECABANK31-oct-19 REP.MC Acquisition XMAD 344 14.810 CECABANK31-oct-19 REP.MC Acquisition XMAD 800 14.810 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,762 14.810 CECABANK31-oct-19 REP.MC Acquisition XMAD 832 14.810 CECABANK31-oct-19 REP.MC Acquisition XMAD 975 14.810 CECABANK31-oct-19 REP.MC Acquisition XMAD 137 14.810 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,764 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 322 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 686 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 242 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 200 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 337 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 460 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 566 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 387 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 980 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 514 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 430 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 230 14.835 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 700 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 677 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 980 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 643 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 630 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 677 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 693 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,830 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 170 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 940 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 128 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 890 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 378 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,194 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 77 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 20 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 74 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 289 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 10 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 77 14.830 CECABANK31-oct-19 REP.MC Acquisition XMAD 134 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 687 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 712 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 134 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 200 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 77 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,856 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 502 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 677 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 397 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 647 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 399 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 601 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 901 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 399 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,476 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 714 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 524 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 286 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 399 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 187 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 414 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 195 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 890 14.835 CECABANK31-oct-19 REP.MC Acquisition XMAD 850 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 677 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 510 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 399 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 336 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 32 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,164 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 220 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 1 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 876 14.840 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 40 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,020 14.840 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 525 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 387 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 525 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 701 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 419 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.860 CECABANK31-oct-19 REP.MC Acquisition XMAD 677 14.860 CECABANK31-oct-19 REP.MC Acquisition XMAD 520 14.860 CECABANK31-oct-19 REP.MC Acquisition XMAD 419 14.860 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 14.860 CECABANK31-oct-19 REP.MC Acquisition XMAD 417 14.860 CECABANK31-oct-19 REP.MC Acquisition XMAD 54 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 397 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 33 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,809 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 33 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 484 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 33 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 33 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 94 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 418 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 484 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 94 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 94 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 390 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 390 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 484 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 484 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 319 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 28 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 28 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 172 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 421 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 484 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 484 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 484 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 484 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 484 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 484 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 320 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 100 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 550 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 497 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 262 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 399 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 550 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 550 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 713 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 319 14.855 CECABANK31-oct-19 REP.MC Acquisition XMAD 360 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 20 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 980 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 80 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 920 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 238 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 2 14.850 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 179 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 581 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.850 CECABANK31-oct-19 REP.MC Acquisition XMAD 4,645 14.860 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,047 14.875 CECABANK31-oct-19 REP.MC Acquisition XMAD 405 14.875 CECABANK31-oct-19 REP.MC Acquisition XMAD 116 14.875 CECABANK31-oct-19 REP.MC Acquisition XMAD 48 14.875 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,337 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 246 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 472 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 134 14.885 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.885 CECABANK31-oct-19 REP.MC Acquisition XMAD 730 14.885 CECABANK31-oct-19 REP.MC Acquisition XMAD 134 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 403 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 445 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 247 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 424 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 314 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 551 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 377 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 24 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 712 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 367 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 417 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 417 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 417 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 913 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 317 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 266 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 22 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 102 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 682 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 784 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 619 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 784 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 165 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 784 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 514 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 270 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 619 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 165 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 168 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 784 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 784 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 784 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 100 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 638 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 46 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 784 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 784 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 666 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,086 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 10,000 14.890 CECABANK31-oct-19 REP.MC Acquisition XMAD 1 14.890 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 332 14.910 CECABANK31-oct-19 REP.MC Acquisition XMAD 417 14.910 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 14.910 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.915 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,898 14.915 CECABANK31-oct-19 REP.MC Acquisition XMAD 102 14.915 CECABANK31-oct-19 REP.MC Acquisition XMAD 903 14.915 CECABANK31-oct-19 REP.MC Acquisition XMAD 405 14.925 CECABANK31-oct-19 REP.MC Acquisition XMAD 860 14.925 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.925 CECABANK31-oct-19 REP.MC Acquisition XMAD 411 14.925 CECABANK31-oct-19 REP.MC Acquisition XMAD 527 14.925 CECABANK31-oct-19 REP.MC Acquisition XMAD 395 14.930 CECABANK31-oct-19 REP.MC Acquisition XMAD 346 14.930 CECABANK31-oct-19 REP.MC Acquisition XMAD 212 14.930 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.930 CECABANK31-oct-19 REP.MC Acquisition XMAD 100 14.930 CECABANK31-oct-19 REP.MC Acquisition XMAD 422 14.930 CECABANK31-oct-19 REP.MC Acquisition XMAD 395 14.935 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 14.935 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 14.935 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.940 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,000 14.940 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 14.940 CECABANK31-oct-19 REP.MC Acquisition XMAD 411 14.940 CECABANK31-oct-19 REP.MC Acquisition XMAD 346 14.940 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 14.945 CECABANK31-oct-19 REP.MC Acquisition XMAD 411 14.945 CECABANK31-oct-19 REP.MC Acquisition XMAD 244 14.950 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 14.950 CECABANK31-oct-19 REP.MC Acquisition XMAD 415 14.950 CECABANK31-oct-19 REP.MC Acquisition XMAD 570 14.950 CECABANK31-oct-19 REP.MC Acquisition XMAD 402 14.950 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.950 CECABANK31-oct-19 REP.MC Acquisition XMAD 402 14.950 CECABANK31-oct-19 REP.MC Acquisition XMAD 6,126 14.950 CECABANK31-oct-19 REP.MC Acquisition XMAD 12 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,322 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 440 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 988 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 554 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,552 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 454 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 887 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 22 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 887 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 865 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 55 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 832 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 887 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,121 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 540 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 63 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 691 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 60 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 260 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 320 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 488 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 367 14.975 CECABANK31-oct-19 REP.MC Acquisition XMAD 221 14.975 CECABANK31-oct-19 REP.MC Acquisition XMAD 588 14.975 CECABANK31-oct-19 REP.MC Acquisition XMAD 221 14.975 CECABANK31-oct-19 REP.MC Acquisition XMAD 367 14.985 CECABANK31-oct-19 REP.MC Acquisition XMAD 588 14.995 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 12,648 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 155 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,473 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 469 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 469 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 531 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 531 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 366 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 103 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,408 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 592 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 112 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 106 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 782 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 52 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 54 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 894 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 45 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 955 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 60 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 390 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 72 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 109 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 63 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 41 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 715 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 756 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 244 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 65 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 935 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 452 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 756 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 792 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 367 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 70 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 563 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,000 15.010 CECABANK31-oct-19 REP.MC Acquisition XMAD 344 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 883 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 480 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 900 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 411 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 900 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 397 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 364 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 636 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,351 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 979 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 649 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 21 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 920 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 80 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 952 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 48 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.995 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 7 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 993 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 62 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 938 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,195 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 490 14.995 CECABANK31-oct-19 REP.MC Acquisition XMAD 55 14.970 CECABANK31-oct-19 REP.MC Acquisition XMAD 416 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 206 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 297 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 297 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 34 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 171 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 456 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 16 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 487 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 487 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 487 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 487 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 487 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 502 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 438 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,472 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 302 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 156 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,317 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,178 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 349 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 349 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 138 15.000 CECABANK31-oct-19 REP.MC Acquisition XMAD 487 15.025 CECABANK31-oct-19 REP.MC Acquisition XMAD 487 15.025 CECABANK31-oct-19 REP.MC Acquisition XMAD 487 15.025 CECABANK31-oct-19 REP.MC Acquisition XMAD 487 15.025 CECABANK31-oct-19 REP.MC Acquisition XMAD 487 15.025 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,879 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 752 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 193 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,790 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 819 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,366 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 868 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 371 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 4,000 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 144 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 158 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 472 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 6 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 31 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 447 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 149 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 329 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 402 15.045 CECABANK31-oct-19 REP.MC Acquisition XMAD 487 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,494 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 960 15.065 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 348 15.065 CECABANK31-oct-19 REP.MC Acquisition XMAD 67 15.065 CECABANK31-oct-19 REP.MC Acquisition XMAD 587 15.065 CECABANK31-oct-19 REP.MC Acquisition XMAD 654 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 654 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 654 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 313 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,837 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 341 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 433 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 5,000 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 232 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,523 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,052 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 219 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 3 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 435 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 654 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 654 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 380 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 531 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 764 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 399 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 677 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 658 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,203 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 63 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,203 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 125 15.100 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 71 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 776 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 233 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,953 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 355 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 672 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 850 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 342 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 425 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 4 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 248 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 248 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 599 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 599 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 248 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 248 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 599 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 127 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 200 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 520 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 800 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 47 15.170 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 355 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 340 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 7,554 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 245 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 331 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 147 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 673 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 174 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,835 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 6 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 722 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 6 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 125 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 16 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 825 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 125 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 722 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 45 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 802 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 7,278 15.185 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 200 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 4,293 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 553 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,103 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 932 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 797 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 21,422 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 858 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 858 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,268 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,924 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 450 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 240 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 648 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 408 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 618 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 210 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 450 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 240 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 648 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 408 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 618 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 210 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 450 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 240 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 396 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 12 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 858 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 858 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 742 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 284 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 271 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 552 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 920 15.070 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 615 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 433 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 533 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 448 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 30 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 12 15.070 CECABANK31-oct-19 REP.MC Acquisition XMAD 2 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 114 15.060 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.115 CECABANK31-oct-19 REP.MC Acquisition XMAD 369 15.115 CECABANK31-oct-19 REP.MC Acquisition XMAD 409 15.115 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,027 15.115 CECABANK31-oct-19 REP.MC Acquisition XMAD 69 15.115 CECABANK31-oct-19 REP.MC Acquisition XMAD 69 15.115 CECABANK31-oct-19 REP.MC Acquisition XMAD 789 15.115 CECABANK31-oct-19 REP.MC Acquisition XMAD 533 15.115 CECABANK31-oct-19 REP.MC Acquisition XMAD 69 15.115 CECABANK31-oct-19 REP.MC Acquisition XMAD 69 15.115 CECABANK31-oct-19 REP.MC Acquisition XMAD 187 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 180 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 378 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 858 15.135 CECABANK31-oct-19 REP.MC Acquisition XMAD 91 15.135 CECABANK31-oct-19 REP.MC Acquisition XMAD 501 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 138 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 501 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 363 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 118 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 383 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 31 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,670 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 440 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 449 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 200 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 44 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 181 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 492 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,551 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 501 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 455 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 256 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 256 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 302 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 291 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 490 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 210 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 256 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 501 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 245 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 501 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,993 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 100 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 56 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,407 15.130 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,092 15.130 CECABANK31-oct-19 REP.MC Acquisition XMAD 400 15.130 CECABANK31-oct-19 REP.MC Acquisition XMAD 276 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 315 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 81 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 68 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 550 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 543 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 521 15.155 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 18,367 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 53 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 53 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 274 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.130 CECABANK31-oct-19 REP.MC Acquisition XMAD 184 15.130 CECABANK31-oct-19 REP.MC Acquisition XMAD 116 15.130 CECABANK31-oct-19 REP.MC Acquisition XMAD 777 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 777 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 248 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 777 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 42 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 445 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 412 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 720 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 298 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 49 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 196 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 110 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 497 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 162 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 6 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,184 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,200 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 690 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 292 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 218 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 36 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 257 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 552 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 355 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,801 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 96 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 344 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 287 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 146 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 413 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 8,815 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 397 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,562 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 200 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 321 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 246 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 7,274 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 246 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 951 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,450 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 893 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 200 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 212 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,071 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 420 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 191 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 888 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,600 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 200 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 52 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 888 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 888 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 52 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 836 15.150 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 697 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 888 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,639 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 189 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 328 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 699 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 464 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,486 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 412 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,617 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,226 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 517 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 722 15.120 CECABANK31-oct-19 REP.MC Acquisition XMAD 4,515 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 692 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 13 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 12 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 834 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 822 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 835 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,096 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 470 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 200 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 647 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 66 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 781 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 601 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 31 15.135 CECABANK31-oct-19 REP.MC Acquisition XMAD 353 15.135 CECABANK31-oct-19 REP.MC Acquisition XMAD 250 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 213 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 153 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 302 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 533 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 165 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 330 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 670 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,750 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 48 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 202 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 65 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 935 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 116 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 884 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 65 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 935 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 843 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 366 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 345 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 177 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 408 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 515 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 462 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 153 15.145 CECABANK31-oct-19 REP.MC Acquisition XMAD 600 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 616 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 400 15.140 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 452 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 777 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 548 15.140 CECABANK31-oct-19 REP.MC Acquisition XMAD 777 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 347 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 777 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 430 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,494 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 60 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 358 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 777 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,103 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 392 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 647 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 718 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 462 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 198 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 59 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 579 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 638 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 139 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 744 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 777 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 33 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 33 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 744 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 744 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 91 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 517 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 461 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 942 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 355 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 42 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 212 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,286 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,465 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 337 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 337 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 555 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,854 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 369 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 169 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 494 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 347 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 160 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 103 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 103 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 497 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 103 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 103 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 560 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 452 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 51 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 668 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 672 15.155 CECABANK31-oct-19 REP.MC Acquisition XMAD 8,688 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 616 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 43 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 808 15.165 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 177 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 506 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 261 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 91 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 319 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 528 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,419 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 275 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 352 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 495 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 275 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 572 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 572 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 275 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 595 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 252 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 130 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,079 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 332 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 355 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 510 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 499 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 416 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 499 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 510 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 505 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 396 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 505 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 652 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 484 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 430 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 625 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 772 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 705 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 297 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 652 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 40 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 195 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 560 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 247 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 297 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 155 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 395 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,184 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 357 15.175 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 750 15.175 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 234 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 27 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 820 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 974 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,027 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,484 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 915 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 7 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 30 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,018 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 666 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,537 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 115 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 197 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 100 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 747 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 100 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 747 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,508 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 186 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,059 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 168 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 467 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,481 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 4,579 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 170 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 377 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 61 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 239 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 694 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 593 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 254 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 254 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 593 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 593 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 593 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 254 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 254 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,838 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,199 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 198 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 110 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 737 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 485 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 362 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,366 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 393 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 263 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 128 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 14 15.150 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 2,718 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 404 15.150 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,764 15.160 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,000 15.160 CECABANK31-oct-19 REP.MC Acquisition XMAD 130 15.160 CECABANK31-oct-19 REP.MC Acquisition XMAD 60 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 327 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 850 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 400 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 214 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 131 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 366 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 23 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,800 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,800 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,933 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,652 15.165 CECABANK31-oct-19 REP.MC Acquisition XMAD 775 15.160 CECABANK31-oct-19 REP.MC Acquisition XMAD 4,000 15.160 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,669 15.160 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,186 15.160 CECABANK31-oct-19 REP.MC Acquisition XMAD 999 15.160 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.160 CECABANK31-oct-19 REP.MC Acquisition XMAD 119 15.160 CECABANK31-oct-19 REP.MC Acquisition XMAD 180 15.160 CECABANK31-oct-19 REP.MC Acquisition XMAD 127 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 450 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 564 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 857 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 15 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 984 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,248 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 697 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 132 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,675 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,672 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 568 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 255 15.170 CECABANK31-oct-19 REP.MC Acquisition XMAD 9,283 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,400 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,389 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 120 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,028 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,004 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 13 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 330 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.180 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,400 15.215 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.215 CECABANK31-oct-19 REP.MC Acquisition XMAD 598 15.215 CECABANK31-oct-19 REP.MC Acquisition XMAD 441 15.215 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,768 15.215 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.235 CECABANK31-oct-19 REP.MC Acquisition XMAD 322 15.235 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.235 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.235 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,072 15.240 CECABANK31-oct-19 REP.MC Acquisition XMAD 307 15.240 CECABANK31-oct-19 REP.MC Acquisition XMAD 298 15.240 CECABANK31-oct-19 REP.MC Acquisition XMAD 159 15.240 CECABANK31-oct-19 REP.MC Acquisition XMAD 250 15.240 CECABANK31-oct-19 REP.MC Acquisition XMAD 382 15.240 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.230 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 188 15.230 CECABANK31-oct-19 REP.MC Acquisition XMAD 188 15.230 CECABANK31-oct-19 REP.MC Acquisition XMAD 188 15.230 CECABANK31-oct-19 REP.MC Acquisition XMAD 877 15.245 CECABANK31-oct-19 REP.MC Acquisition XMAD 250 15.245 CECABANK31-oct-19 REP.MC Acquisition XMAD 425 15.245 CECABANK31-oct-19 REP.MC Acquisition XMAD 131 15.245 CECABANK31-oct-19 REP.MC Acquisition XMAD 375 15.245 CECABANK31-oct-19 REP.MC Acquisition XMAD 72 15.245 CECABANK31-oct-19 REP.MC Acquisition XMAD 5,407 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,107 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,500 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 424 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,708 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 7,750 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,472 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 213 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 400 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 325 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,700 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,827 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 295 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,178 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,000 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 5,258 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,226 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,000 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 45 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 722 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 112 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 500 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,437 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,000 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 796 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 160 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,044 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,266 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 4,434 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 11,050 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 108 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 17,442 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 235 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 243 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 74 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 404 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 93 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 385 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,000 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,118 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 228 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 444 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 34 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 187 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 316 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 453 15.260 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 478 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,124 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 20 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,565 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 159 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 478 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 177 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,109 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 174 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 364 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 11 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 467 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 346 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 132 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 132 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 346 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,792 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 7,011 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,632 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 585 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 201 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 364 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 194 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 899 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,306 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 492 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 899 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 899 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 800 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 899 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 704 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,415 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 999 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 8,387 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 844 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 51 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 144 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 33 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 531 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 299 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 15 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 984 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 886 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 200 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,896 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 910 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 200 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 429 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 474 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 69 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 33 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 897 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 322 15.195 CECABANK31-oct-19 REP.MC Acquisition XMAD 892 15.195 CECABANK31-oct-19 REP.MC Acquisition XMAD 573 15.195 CECABANK31-oct-19 REP.MC Acquisition XMAD 928 15.195 CECABANK31-oct-19 REP.MC Acquisition XMAD 304 15.195 CECABANK31-oct-19 REP.MC Acquisition XMAD 5,711 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 218 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 847 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,708 15.190 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 738 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 250 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 8 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 508 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 80 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 975 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 206 15.190 CECABANK31-oct-19 REP.MC Acquisition XMAD 361 15.220 CECABANK31-oct-19 REP.MC Acquisition XMAD 295 15.220 CECABANK31-oct-19 REP.MC Acquisition XMAD 100 15.220 CECABANK31-oct-19 REP.MC Acquisition XMAD 800 15.240 CECABANK31-oct-19 REP.MC Acquisition XMAD 7 15.240 CECABANK31-oct-19 REP.MC Acquisition XMAD 335 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 214 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 517 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 445 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,800 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,190 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 532 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 724 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 212 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,404 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,225 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 900 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 149 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.260 CECABANK31-oct-19 REP.MC Acquisition XMAD 397 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 931 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 597 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,406 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 103 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 55 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 42 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 210 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,715 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 33 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,000 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 622 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 612 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 262 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 48 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,540 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 251 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 398 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 294 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 400 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 366 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 199 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 80 15.250 CECABANK31-oct-19 REP.MC Acquisition XMAD 501 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 397 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 714 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 333 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 424 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 6 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 280 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 326 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 439 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 22 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,006 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,183 15.255 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 288 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 299 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,999 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,979 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,066 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,017 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 119 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 375 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 398 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 356 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 407 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 268 15.255 CECABANK31-oct-19 REP.MC Acquisition XMAD 670 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 164 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,110 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 131 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 671 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 300 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 388 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 358 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 502 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 154 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,798 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 369 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 720 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 426 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 265 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 106 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 315 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 162 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 328 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,800 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 27 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 522 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 392 15.265 CECABANK31-oct-19 REP.MC Acquisition XMAD 979 15.275 CECABANK31-oct-19 REP.MC Acquisition XMAD 397 15.275 CECABANK31-oct-19 REP.MC Acquisition XMAD 645 15.275 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.275 CECABANK31-oct-19 REP.MC Acquisition XMAD 6,354 15.275 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,952 15.275 CECABANK31-oct-19 REP.MC Acquisition XMAD 10 15.275 CECABANK31-oct-19 REP.MC Acquisition XMAD 72 15.275 CECABANK31-oct-19 REP.MC Acquisition XMAD 735 15.275 CECABANK31-oct-19 REP.MC Acquisition XMAD 985 15.280 CECABANK31-oct-19 REP.MC Acquisition XMAD 81 15.280 CECABANK31-oct-19 REP.MC Acquisition XMAD 327 15.280 CECABANK31-oct-19 REP.MC Acquisition XMAD 107 15.280 CECABANK31-oct-19 REP.MC Acquisition XMAD 79 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,212 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 392 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,071 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,000 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 906 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,050 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 326 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 700 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,913 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,351 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 328 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 304 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 116 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 259 15.295 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition XMAD 1,000 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 993 15.295 CECABANK31-oct-19 REP.MC Acquisition XMAD 54 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 400 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 192 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 2,000 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 142 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,190 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 825 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 120 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 4,389 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,055 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,195 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 600 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 51 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 3,770 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 200 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 375 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 343 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 13,521 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 153 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 925 15.300 CECABANK31-oct-19 REP.MC Acquisition XMAD 1,056 15.255 CECABANK31-oct-19 REP.MC Acquisition TRQX 259 14.800 CECABANK31-oct-19 REP.MC Acquisition TRQX 228 14.800 CECABANK31-oct-19 REP.MC Acquisition TRQX 264 14.800 CECABANK31-oct-19 REP.MC Acquisition TRQX 49 14.800 CECABANK31-oct-19 REP.MC Acquisition TRQX 1,000 14.870 CECABANK31-oct-19 REP.MC Acquisition TRQX 500 14.835 CECABANK31-oct-19 REP.MC Acquisition TRQX 500 14.835 CECABANK31-oct-19 REP.MC Acquisition TRQX 481 14.835 CECABANK31-oct-19 REP.MC Acquisition TRQX 19 14.835 CECABANK31-oct-19 REP.MC Acquisition TRQX 481 14.835 CECABANK31-oct-19 REP.MC Acquisition TRQX 500 14.835 CECABANK31-oct-19 REP.MC Acquisition TRQX 500 14.835 CECABANK31-oct-19 REP.MC Acquisition TRQX 341 14.835 CECABANK31-oct-19 REP.MC Acquisition TRQX 178 14.835 CECABANK31-oct-19 REP.MC Acquisition TRQX 1,100 14.820 CECABANK31-oct-19 REP.MC Acquisition TRQX 188 14.820 CECABANK31-oct-19 REP.MC Acquisition TRQX 312 14.820 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 14.825 CECABANK31-oct-19 REP.MC Acquisition TRQX 76 14.810 CECABANK31-oct-19 REP.MC Acquisition TRQX 224 14.810 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.800 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 14.875 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 14.830 CECABANK31-oct-19 REP.MC Acquisition TRQX 500 14.800 CECABANK31-oct-19 REP.MC Acquisition TRQX 500 14.800 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 14.790 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.760 CECABANK31-oct-19 REP.MC Acquisition TRQX 400 14.755 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.720 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.700 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.690 CECABANK31-oct-19 REP.MC Acquisition TRQX 4 14.705 CECABANK31-oct-19 REP.MC Acquisition TRQX 481 14.705 CECABANK31-oct-19 REP.MC Acquisition TRQX 15 14.705 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 14.850 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 14.850 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 14.850 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 14.850 CECABANK31-oct-19 REP.MC Acquisition TRQX 400 14.850 CECABANK31-oct-19 REP.MC Acquisition TRQX 400 14.850 CECABANK31-oct-19 REP.MC Acquisition TRQX 400 14.850 CECABANK31-oct-19 REP.MC Acquisition TRQX 400 14.850 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition TRQX 400 14.850 CECABANK31-oct-19 REP.MC Acquisition TRQX 223 14.850 CECABANK31-oct-19 REP.MC Acquisition TRQX 124 14.850 CECABANK31-oct-19 REP.MC Acquisition TRQX 34 14.850 CECABANK31-oct-19 REP.MC Acquisition TRQX 119 14.865 CECABANK31-oct-19 REP.MC Acquisition TRQX 5,500 14.890 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 176 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 24 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 63 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 9 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 290 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 140 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 60 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 80 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 200 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 158 14.895 CECABANK31-oct-19 REP.MC Acquisition TRQX 500 15.140 CECABANK31-oct-19 REP.MC Acquisition TRQX 1,279 15.140 CECABANK31-oct-19 REP.MC Acquisition TRQX 500 15.140 CECABANK31-oct-19 REP.MC Acquisition TRQX 500 15.140 CECABANK31-oct-19 REP.MC Acquisition TRQX 500 15.140 CECABANK31-oct-19 REP.MC Acquisition TRQX 221 15.140 CECABANK31-oct-19 REP.MC Acquisition TRQX 1,937 15.060 CECABANK31-oct-19 REP.MC Acquisition TRQX 1,063 15.060 CECABANK31-oct-19 REP.MC Acquisition TRQX 382 15.060 CECABANK31-oct-19 REP.MC Acquisition TRQX 1,618 15.060 CECABANK31-oct-19 REP.MC Acquisition TRQX 17 15.155 CECABANK31-oct-19 REP.MC Acquisition TRQX 83 15.155 CECABANK31-oct-19 REP.MC Acquisition TRQX 238 15.155 CECABANK31-oct-19 REP.MC Acquisition TRQX 64 15.155 CECABANK31-oct-19 REP.MC Acquisition TRQX 36 15.155 CECABANK31-oct-19 REP.MC Acquisition TRQX 762 15.155 CECABANK31-oct-19 REP.MC Acquisition TRQX 46 15.135 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 15.135 CECABANK31-oct-19 REP.MC Acquisition TRQX 284 15.135 CECABANK31-oct-19 REP.MC Acquisition TRQX 16 15.135 CECABANK31-oct-19 REP.MC Acquisition TRQX 254 15.135 CECABANK31-oct-19 REP.MC Acquisition TRQX 489 15.140 CECABANK31-oct-19 REP.MC Acquisition TRQX 411 15.140 CECABANK31-oct-19 REP.MC Acquisition TRQX 847 15.135 CECABANK31-oct-19 REP.MC Acquisition TRQX 847 15.135 CECABANK31-oct-19 REP.MC Acquisition TRQX 255 15.135 CECABANK31-oct-19 REP.MC Acquisition TRQX 847 15.135 CECABANK31-oct-19 REP.MC Acquisition TRQX 204 15.135 CECABANK31-oct-19 REP.MC Acquisition TRQX 2,936 15.150 CECABANK31-oct-19 REP.MC Acquisition TRQX 64 15.150 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition TRQX 784 15.175 CECABANK31-oct-19 REP.MC Acquisition TRQX 784 15.175 CECABANK31-oct-19 REP.MC Acquisition TRQX 432 15.175 CECABANK31-oct-19 REP.MC Acquisition TRQX 249 15.150 CECABANK31-oct-19 REP.MC Acquisition TRQX 598 15.150 CECABANK31-oct-19 REP.MC Acquisition TRQX 598 15.150 CECABANK31-oct-19 REP.MC Acquisition TRQX 847 15.160 CECABANK31-oct-19 REP.MC Acquisition TRQX 662 15.160 CECABANK31-oct-19 REP.MC Acquisition TRQX 185 15.160 CECABANK31-oct-19 REP.MC Acquisition TRQX 296 15.160 CECABANK31-oct-19 REP.MC Acquisition TRQX 600 15.160 CECABANK31-oct-19 REP.MC Acquisition TRQX 247 15.160 CECABANK31-oct-19 REP.MC Acquisition TRQX 600 15.160 CECABANK31-oct-19 REP.MC Acquisition TRQX 118 15.160 CECABANK31-oct-19 REP.MC Acquisition TRQX 487 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 167 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 320 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 167 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 487 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 270 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 487 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 344 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 143 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 116 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 143 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 344 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 487 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 487 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 487 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 64 15.230 CECABANK31-oct-19 REP.MC Acquisition TRQX 847 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 847 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 847 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 847 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 61 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 847 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 481 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 223 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 315 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 164 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 479 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 263 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 216 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 100 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 379 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 479 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 479 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 126 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 870 15.250 CECABANK31-oct-19 REP.MC Acquisition TRQX 1,130 15.250 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 15.260 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 15.305 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 15.305 CECABANK31-oct-19 REP.MC Acquisition TRQX 394 15.305 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 15.305 CECABANK31-oct-19 REP.MC Acquisition TRQX 135 15.305 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 15.305 CECABANK31-oct-19 REP.MC Acquisition TRQX 1,560 15.305 CECABANK31-oct-19 REP.MC Acquisition TRQX 187 15.305 CECABANK31-oct-19 REP.MC Acquisition TRQX 113 15.305 CECABANK31-oct-19 REP.MC Acquisition TRQX 506 15.305 CECABANK31-oct-19 REP.MC Acquisition TRQX 300 15.305 CECABANK31-oct-19 REP.MC Acquisition TRQX 53 15.305 CECABANK31-oct-19 REP.MC Acquisition TRQX 252 15.305 CECABANK31-oct-19 REP.MC Acquisition BATE 100 14.810 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition BATE 100 14.800 CECABANK31-oct-19 REP.MC Acquisition BATE 100 14.895 CECABANK31-oct-19 REP.MC Acquisition BATE 720 14.870 CECABANK31-oct-19 REP.MC Acquisition BATE 2,280 14.870 CECABANK31-oct-19 REP.MC Acquisition BATE 4 14.860 CECABANK31-oct-19 REP.MC Acquisition BATE 213 14.860 CECABANK31-oct-19 REP.MC Acquisition BATE 84 14.860 CECABANK31-oct-19 REP.MC Acquisition BATE 301 14.860 CECABANK31-oct-19 REP.MC Acquisition BATE 301 14.860 CECABANK31-oct-19 REP.MC Acquisition BATE 297 14.860 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 50 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 150 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 41 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 59 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 1,101 14.820 CECABANK31-oct-19 REP.MC Acquisition BATE 401 14.820 CECABANK31-oct-19 REP.MC Acquisition BATE 212 14.820 CECABANK31-oct-19 REP.MC Acquisition BATE 330 14.820 CECABANK31-oct-19 REP.MC Acquisition BATE 1,246 14.820 CECABANK31-oct-19 REP.MC Acquisition BATE 210 14.820 CECABANK31-oct-19 REP.MC Acquisition BATE 295 14.815 CECABANK31-oct-19 REP.MC Acquisition BATE 205 14.815 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.810 CECABANK31-oct-19 REP.MC Acquisition BATE 100 14.805 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.835 CECABANK31-oct-19 REP.MC Acquisition BATE 10 14.805 CECABANK31-oct-19 REP.MC Acquisition BATE 24 14.805 CECABANK31-oct-19 REP.MC Acquisition BATE 266 14.805 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.800 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.760 CECABANK31-oct-19 REP.MC Acquisition BATE 345 14.755 CECABANK31-oct-19 REP.MC Acquisition BATE 155 14.755 CECABANK31-oct-19 REP.MC Acquisition BATE 345 14.755 CECABANK31-oct-19 REP.MC Acquisition BATE 155 14.755 CECABANK31-oct-19 REP.MC Acquisition BATE 288 14.755 CECABANK31-oct-19 REP.MC Acquisition BATE 57 14.755 CECABANK31-oct-19 REP.MC Acquisition BATE 98 14.755 CECABANK31-oct-19 REP.MC Acquisition BATE 57 14.755 CECABANK31-oct-19 REP.MC Acquisition BATE 1,500 14.720 CECABANK31-oct-19 REP.MC Acquisition BATE 1,387 14.700 CECABANK31-oct-19 REP.MC Acquisition BATE 77 14.700 CECABANK31-oct-19 REP.MC Acquisition BATE 36 14.700 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.710 CECABANK31-oct-19 REP.MC Acquisition BATE 280 14.710 CECABANK31-oct-19 REP.MC Acquisition BATE 20 14.710 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.710 CECABANK31-oct-19 REP.MC Acquisition BATE 43 14.710 CECABANK31-oct-19 REP.MC Acquisition BATE 57 14.710 CECABANK31-oct-19 REP.MC Acquisition BATE 700 14.770 CECABANK31-oct-19 REP.MC Acquisition BATE 317 14.770 CECABANK31-oct-19 REP.MC Acquisition BATE 530 14.770 CECABANK31-oct-19 REP.MC Acquisition BATE 19 14.770 CECABANK31-oct-19 REP.MC Acquisition BATE 553 14.770 CECABANK31-oct-19 REP.MC Acquisition BATE 81 14.770 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition BATE 545 14.740 CECABANK31-oct-19 REP.MC Acquisition BATE 222 14.740 CECABANK31-oct-19 REP.MC Acquisition BATE 33 14.740 CECABANK31-oct-19 REP.MC Acquisition BATE 887 14.745 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.745 CECABANK31-oct-19 REP.MC Acquisition BATE 53 14.750 CECABANK31-oct-19 REP.MC Acquisition BATE 200 14.750 CECABANK31-oct-19 REP.MC Acquisition BATE 432 14.750 CECABANK31-oct-19 REP.MC Acquisition BATE 288 14.750 CECABANK31-oct-19 REP.MC Acquisition BATE 2,940 14.750 CECABANK31-oct-19 REP.MC Acquisition BATE 344 14.760 CECABANK31-oct-19 REP.MC Acquisition BATE 241 14.760 CECABANK31-oct-19 REP.MC Acquisition BATE 585 14.760 CECABANK31-oct-19 REP.MC Acquisition BATE 14 14.760 CECABANK31-oct-19 REP.MC Acquisition BATE 585 14.760 CECABANK31-oct-19 REP.MC Acquisition BATE 585 14.760 CECABANK31-oct-19 REP.MC Acquisition BATE 353 14.760 CECABANK31-oct-19 REP.MC Acquisition BATE 232 14.760 CECABANK31-oct-19 REP.MC Acquisition BATE 61 14.760 CECABANK31-oct-19 REP.MC Acquisition BATE 114 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 108 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 148 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 114 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 453 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 31 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 453 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 262 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 6 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 216 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 484 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 484 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 484 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 436 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 48 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 168 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 484 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 484 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 23 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 500 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 500 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 500 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 60 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 20 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 69 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 69 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 69 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 69 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 144 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 71 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 429 14.850 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 232 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 68 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 108 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 124 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 68 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 108 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 43 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 241 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 16 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 241 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 16 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 284 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 4 14.890 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition BATE 296 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 4 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 73 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 158 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 142 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 274 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 26 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 54 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 222 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 24 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 15 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 285 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 120 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 180 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 35 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 48 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 43 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 36 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 41 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 10 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 87 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 279 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 21 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 58 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 102 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 140 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 41 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 166 14.890 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.920 CECABANK31-oct-19 REP.MC Acquisition BATE 290 14.920 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.920 CECABANK31-oct-19 REP.MC Acquisition BATE 87 14.920 CECABANK31-oct-19 REP.MC Acquisition BATE 290 14.920 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.995 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.995 CECABANK31-oct-19 REP.MC Acquisition BATE 300 14.995 CECABANK31-oct-19 REP.MC Acquisition BATE 100 14.995 CECABANK31-oct-19 REP.MC Acquisition BATE 98 15.010 CECABANK31-oct-19 REP.MC Acquisition BATE 300 15.010 CECABANK31-oct-19 REP.MC Acquisition BATE 300 15.010 CECABANK31-oct-19 REP.MC Acquisition BATE 300 15.010 CECABANK31-oct-19 REP.MC Acquisition BATE 300 15.010 CECABANK31-oct-19 REP.MC Acquisition BATE 202 15.010 CECABANK31-oct-19 REP.MC Acquisition BATE 574 14.975 CECABANK31-oct-19 REP.MC Acquisition BATE 1,426 14.975 CECABANK31-oct-19 REP.MC Acquisition BATE 478 15.000 CECABANK31-oct-19 REP.MC Acquisition BATE 478 15.000 CECABANK31-oct-19 REP.MC Acquisition BATE 478 15.000 CECABANK31-oct-19 REP.MC Acquisition BATE 465 15.000 CECABANK31-oct-19 REP.MC Acquisition BATE 13 15.000 CECABANK31-oct-19 REP.MC Acquisition BATE 478 15.000 CECABANK31-oct-19 REP.MC Acquisition BATE 478 15.000 CECABANK31-oct-19 REP.MC Acquisition BATE 478 15.000 CECABANK


Numberof Shares

Tradingvenue

Transaction



Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition BATE 121 15.250 CECABANK31-oct-19 REP.MC Acquisition BATE 343 15.250 CECABANK31-oct-19 REP.MC Acquisition BATE 179 15.250 CECABANK31-oct-19 REP.MC Acquisition BATE 522 15.250 CECABANK31-oct-19 REP.MC Acquisition BATE 177 15.250 CECABANK31-oct-19 REP.MC Acquisition BATE 182 15.250 CECABANK31-oct-19 REP.MC Acquisition BATE 163 15.250 CECABANK31-oct-19 REP.MC Acquisition BATE 522 15.250 CECABANK31-oct-19 REP.MC Acquisition BATE 451 15.250 CECABANK31-oct-19 REP.MC Acquisition BATE 522 15.250 CECABANK31-oct-19 REP.MC Acquisition BATE 298 15.250 CECABANK31-oct-19 REP.MC Acquisition BATE 119 15.250 CECABANK31-oct-19 REP.MC Acquisition BATE 67 15.290 CECABANK31-oct-19 REP.MC Acquisition BATE 83 15.290 CECABANK31-oct-19 REP.MC Acquisition BATE 232 15.290 CECABANK31-oct-19 REP.MC Acquisition BATE 196 15.290 CECABANK31-oct-19 REP.MC Acquisition BATE 95 15.290 CECABANK31-oct-19 REP.MC Acquisition BATE 500 15.290 CECABANK31-oct-19 REP.MC Acquisition BATE 500 15.305 CECABANK31-oct-19 REP.MC Acquisition BATE 500 15.305 CECABANK31-oct-19 REP.MC Acquisition BATE 500 15.305 CECABANK31-oct-19 REP.MC Acquisition BATE 165 15.305 CECABANK31-oct-19 REP.MC Acquisition BATE 339 15.305 CECABANK31-oct-19 REP.MC Acquisition BATE 161 15.305 CECABANK31-oct-19 REP.MC Acquisition BATE 500 15.305 CECABANK31-oct-19 REP.MC Acquisition BATE 500 15.305 CECABANK31-oct-19 REP.MC Acquisition BATE 500 15.305 CECABANK31-oct-19 REP.MC Acquisition BATE 500 15.305 CECABANK31-oct-19 REP.MC Acquisition BATE 464 15.305 CECABANK31-oct-19 REP.MC Acquisition BATE 198 15.305 CECABANK31-oct-19 REP.MC Acquisition CHIX 200 14.810 CECABANK31-oct-19 REP.MC Acquisition CHIX 500 14.800 CECABANK31-oct-19 REP.MC Acquisition CHIX 5,000 14.870 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.855 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.855 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.855 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.855 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.855 CECABANK31-oct-19 REP.MC Acquisition CHIX 71 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 229 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 271 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 201 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 128 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 478 14.840 CECABANK31-oct-19 REP.MC Acquisition CHIX 57 14.840 CECABANK31-oct-19 REP.MC Acquisition CHIX 393 14.840 CECABANK31-oct-19 REP.MC Acquisition CHIX 28 14.840 CECABANK31-oct-19 REP.MC Acquisition CHIX 244 14.840 CECABANK31-oct-19 REP.MC Acquisition CHIX 800 14.840 CECABANK31-oct-19 REP.MC Acquisition CHIX 305 14.825 CECABANK31-oct-19 REP.MC Acquisition CHIX 195 14.825 CECABANK31-oct-19 REP.MC Acquisition CHIX 500 14.805 CECABANK31-oct-19 REP.MC Acquisition CHIX 500 14.805 CECABANK31-oct-19 REP.MC Acquisition CHIX 599 14.805 CECABANK31-oct-19 REP.MC Acquisition CHIX 201 14.805 CECABANK31-oct-19 REP.MC Acquisition CHIX 840 14.830 CECABANK31-oct-19 REP.MC Acquisition CHIX 160 14.830 CECABANK31-oct-19 REP.MC Acquisition CHIX 618 14.875 CECABANK


Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition CHIX 182 14.875 CECABANK31-oct-19 REP.MC Acquisition CHIX 179 14.855 CECABANK31-oct-19 REP.MC Acquisition CHIX 321 14.855 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 213 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 87 14.835 CECABANK31-oct-19 REP.MC Acquisition CHIX 500 14.825 CECABANK31-oct-19 REP.MC Acquisition CHIX 329 14.800 CECABANK31-oct-19 REP.MC Acquisition CHIX 171 14.800 CECABANK31-oct-19 REP.MC Acquisition CHIX 2,000 14.800 CECABANK31-oct-19 REP.MC Acquisition CHIX 1,628 14.790 CECABANK31-oct-19 REP.MC Acquisition CHIX 372 14.790 CECABANK31-oct-19 REP.MC Acquisition CHIX 1,001 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 999 14.710 CECABANK31-oct-19 REP.MC Acquisition CHIX 690 14.720 CECABANK31-oct-19 REP.MC Acquisition CHIX 595 14.720 CECABANK31-oct-19 REP.MC Acquisition CHIX 521 14.720 CECABANK31-oct-19 REP.MC Acquisition CHIX 194 14.720 CECABANK31-oct-19 REP.MC Acquisition CHIX 1,000 14.740 CECABANK31-oct-19 REP.MC Acquisition CHIX 1,000 14.740 CECABANK31-oct-19 REP.MC Acquisition CHIX 1,000 14.730 CECABANK31-oct-19 REP.MC Acquisition CHIX 1,000 14.700 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.710 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.710 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.710 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.710 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.710 CECABANK31-oct-19 REP.MC Acquisition CHIX 211 14.710 CECABANK31-oct-19 REP.MC Acquisition CHIX 89 14.710 CECABANK31-oct-19 REP.MC Acquisition CHIX 200 14.710 CECABANK31-oct-19 REP.MC Acquisition CHIX 847 14.770 CECABANK31-oct-19 REP.MC Acquisition CHIX 254 14.770 CECABANK31-oct-19 REP.MC Acquisition CHIX 527 14.770 CECABANK31-oct-19 REP.MC Acquisition CHIX 66 14.770 CECABANK31-oct-19 REP.MC Acquisition CHIX 306 14.770 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.745 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.745 CECABANK31-oct-19 REP.MC Acquisition CHIX 300 14.745 CECABANK31-oct-19 REP.MC Acquisition CHIX 100 14.745 CECABANK31-oct-19 REP.MC Acquisition CHIX 200 14.745 CECABANK31-oct-19 REP.MC Acquisition CHIX 382 14.745 CECABANK31-oct-19 REP.MC Acquisition CHIX 847 14.745 CECABANK31-oct-19 REP.MC Acquisition CHIX 847 14.745 CECABANK31-oct-19 REP.MC Acquisition CHIX 456 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 391 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 391 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 391 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 65 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 391 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 847 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 703 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 144 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 582 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 265 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 503 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 344 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 847 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 847 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 194 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 500 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 153 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 400 14.760 CECABANK31-oct-19 REP.MC Acquisition CHIX 447 14.760 CECABANK


Numberof Shares

Tradingvenue

Transaction



Numberof Shares

Tradingvenue

Transaction

31-oct-19 REP.MC Acquisition CHIX 357 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 450 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 450 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 450 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 183 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 239 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 28 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 281 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 201 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 249 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 450 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 450 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 450 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 36 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 450 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 450 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 40 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 450 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 198 15.300 CECABANK31-oct-19 REP.MC Acquisition CHIX 314 15.300 CECABANK1-nov-19 REP.MC Acquisition CHIX 5,000 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,500 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 3,000 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,500 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 637 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,863 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 1,000 15.070 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,500 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,600 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 3,000 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 46 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,500 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 954 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 1,000 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 236 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,264 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,324 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 176 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,500 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,500 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 3,000 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,500 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 624 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 410 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 922 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,021 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 993 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 30 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,500 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,500 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 5,000 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,500 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,500 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 543 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,130 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 127 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 792 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,208 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 2,000 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 33 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 200 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,300 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 206 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 521 15.140 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition CHIX 129 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,144 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 532 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,123 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 709 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 964 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 834 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 138 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 309 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 807 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 394 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 884 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 7 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 5,142 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,724 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 134 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,084 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,129 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 627 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 666 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 876 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 901 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 972 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 703 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 908 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,000 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 481 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 988 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 531 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,115 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 486 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,418 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,096 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 811 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 825 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 867 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 298 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 132 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 386 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 843 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 258 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 995 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,370 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 302 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 873 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,425 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,870 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 733 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 136 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,299 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 972 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 212 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 172 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 36 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 309 15.175 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition CHIX 83 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 884 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 400 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 400 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,716 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 140 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 905 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 808 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 58 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 595 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 872 15.185 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 236 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 147 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 162 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 347 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.185 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.185 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 193 15.185 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,382 15.185 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 660 15.185 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 582 15.185 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,033 15.185 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,340 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,768 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,902 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,823 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 850 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,425 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 666 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 405 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 929 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 802 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,773 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,311 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,264 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 141 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,383 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 153 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 996 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 855 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 35 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 961 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,512 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 488 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 453 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 599 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 921 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,327 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 3,000 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,649 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,017 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 149 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 307 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,544 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,934 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,333 15.115 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition XMAD 2,193 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 140 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 334 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 850 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 358 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,545 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,097 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,483 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,333 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 334 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 175 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 616 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 959 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 883 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 175 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 324 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 748 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 433 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 353 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 334 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,333 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 801 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,532 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 334 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 3,000 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 177 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 809 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 16 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 200 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 298 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 473 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 37 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,111 15.095 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 327 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 680 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 914 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 139 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,206 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 334 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 155 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 207 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,144 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 730 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 154 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 179 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 158 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 36 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 5 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 237 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 885 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 506 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 506 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 458 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,221 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,333 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,800 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 467 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 386 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,000 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 141 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 3,000 15.130 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition BATE 889 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 750 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 3,000 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,583 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,500 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 833 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 116 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 217 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 642 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 583 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 943 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 826 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 789 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 4,718 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,725 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 556 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,988 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 306 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 918 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 408 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,592 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 1,482 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 18 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 472 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 103 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 999 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 692 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 111 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,089 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,609 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 777 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 279 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,944 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 750 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,230 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,688 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,645 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 899 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,100 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,916 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 269 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 831 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 572 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 119 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,154 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,145 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,381 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 908 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,085 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 155 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 298 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 326 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 301 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,013 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 611 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,861 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,633 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 959 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,374 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 950 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.115 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition XMAD 995 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,139 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 892 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 431 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,285 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 642 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 966 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 1,198 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 802 15.115 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,333 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 660 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 850 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 267 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 491 15.110 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 30 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 552 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 229 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,189 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 786 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 3,000 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 214 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,333 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 304 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 304 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,000 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 725 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 334 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 540 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 157 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,258 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,964 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 385 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 28 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 668 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 554 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,446 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 5,000 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,248 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 380 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,372 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 254 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 300 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 940 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 506 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 298 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 400 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 467 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 148 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 780 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,907 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 89 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 97 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,020 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 736 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,916 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 70 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,333 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 86 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 136 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 769 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 865 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 35 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 330 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 279 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 934 15.080 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition XMAD 888 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 898 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,877 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 742 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 972 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 647 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 293 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,690 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 398 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 652 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 307 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 644 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 292 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 470 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 287 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 501 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 359 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 642 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 904 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,195 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,009 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 390 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,681 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,681 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 569 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 570 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,846 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 658 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,675 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,268 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,173 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 465 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,004 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 885 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 439 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 334 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 430 15.070 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 428 15.070 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 660 15.070 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 448 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 1,052 15.065 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 3,000 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 835 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 100 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 589 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 932 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 44 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,333 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 515 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,000 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 148 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 670 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 670 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,264 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 4,000 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,500 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 260 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 400 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 573 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 854 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 6 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 407 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 573 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 65 15.055 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition XMAD 628 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 465 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,014 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,986 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 577 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 192 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 577 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,923 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 104 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 760 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 877 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 332 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 260 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,544 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 800 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 430 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 832 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 182 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,026 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 2,105 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 395 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 84 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,185 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 584 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 132 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 943 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,925 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 252 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,192 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 6,982 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 585 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 692 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 836 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 406 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 303 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 432 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 579 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 932 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 197 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 610 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 5,893 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 109 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 92 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 618 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 53 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 939 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 460 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 610 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,237 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 991 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 4,000 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 4,000 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 519 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,333 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,333 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 824 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 809 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,649 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 684 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 312 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,827 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 4,232 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,209 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,981 15.035 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition CHIX 3,000 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 2,170 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 330 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,333 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 41 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,245 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,899 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,960 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,992 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,528 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 400 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 602 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,079 15.020 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,921 15.020 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,500 15.020 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,083 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,112 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 5,005 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,095 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,383 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,383 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 4,000 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,662 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,100 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 559 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 679 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,383 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 236 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,147 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,147 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 197 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 706 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,716 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 39 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 236 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 234 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 1,500 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 200 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 86 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 72 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 236 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 10 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 43 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 193 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 500 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 115 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 337 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 415 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 76 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 115 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 943 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 359 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 113 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,259 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 67 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 463 15.050 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 668 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 235 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 128 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 447 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 368 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,000 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 77 15.045 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition BATE 1,077 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 109 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,108 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 109 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 252 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 644 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 413 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 99 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 107 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,110 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,205 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,744 15.045 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,217 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,645 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 438 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,615 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 556 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,690 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 618 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 34 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 822 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 70 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 901 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,266 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 4 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 164 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,007 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,171 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 536 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,392 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 254 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,305 15.035 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 4,000 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 710 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 236 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 236 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 235 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 173 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 159 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 251 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,217 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,217 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 566 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 236 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 317 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 993 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 318 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 831 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 463 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 481 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,541 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 820 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,535 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,042 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 157 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 415 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 5,000 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,751 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,217 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,431 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.025 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition XMAD 252 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 509 15.020 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,708 15.020 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,217 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 566 15.030 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 5,000 15.020 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 6,300 15.025 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 351 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,217 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 239 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,278 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 421 15.040 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,174 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 291 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 184 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 435 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 508 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,873 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 585 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 912 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 661 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,842 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,217 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 774 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 425 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 360 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,175 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 438 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,984 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 297 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 1,265 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,500 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 250 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 116 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 399 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,969 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,217 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 4,949 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 533 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 11 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 3,000 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 4,000 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 1,456 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,217 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,800 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 539 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 600 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,712 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 568 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 85 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,564 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 515 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 3,714 15.075 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 286 15.075 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,500 15.060 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 1,818 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 598 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 584 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 694 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,796 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,076 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,283 15.085 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition XMAD 1,076 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 900 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 307 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 131 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 28 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,972 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 5,000 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,142 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,293 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,283 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,931 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,283 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,583 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,283 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 236 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,828 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,173 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,329 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,781 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 502 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 929 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 373 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,320 15.075 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 257 15.075 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 100 15.075 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,677 15.075 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,674 15.075 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,068 15.075 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 386 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,038 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,576 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,577 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,638 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 939 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,577 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,877 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 720 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 559 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,212 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 334 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,546 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 131 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 566 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,577 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,577 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,577 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 798 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 149 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 37 15.085 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 1,441 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,237 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 620 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,099 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 620 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 858 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,577 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,793 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,361 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,513 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 674 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 620 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 3,706 15.055 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition XMAD 700 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 243 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,877 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,330 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 250 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 182 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 392 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,751 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 425 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 472 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 731 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 500 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,872 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,875 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,875 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,171 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 802 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 302 15.055 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,506 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,208 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,242 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 474 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,076 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 300 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,240 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 705 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 900 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,855 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,143 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,432 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 247 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 135 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 900 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,667 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,293 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 300 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 800 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 408 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 446 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,129 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 762 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,813 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,813 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,813 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 794 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 953 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,077 15.105 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,875 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,356 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,782 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 793 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,193 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 672 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 560 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,814 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,628 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,558 15.090 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 3,000 15.085 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition BATE 41 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 294 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 649 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 4,016 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 360 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 3,000 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 640 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 800 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 515 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,260 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,012 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 288 15.080 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,114 15.070 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,380 15.070 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 39 15.070 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 252 15.070 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 154 15.070 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 467 15.070 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 594 15.070 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,404 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 3,596 15.100 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 376 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 2,624 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 7,105 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,631 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 620 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 564 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,345 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 3,655 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,955 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 228 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,955 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 750 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 324 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,893 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,274 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,274 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,274 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,783 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,096 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 936 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 357 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,131 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 759 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,903 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 849 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 431 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 5,000 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 649 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 796 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 796 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 655 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,124 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,618 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,532 15.135 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition XMAD 962 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 563 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 5,000 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,723 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,181 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,427 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 694 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 721 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,854 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,427 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,148 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,803 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 772 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 447 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,128 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 330 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 270 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 735 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 4,265 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,975 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 541 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,348 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 686 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,166 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 709 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,590 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 985 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 985 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 692 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 898 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,477 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 602 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 114 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,957 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,225 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 3,000 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,861 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,521 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 952 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,377 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 3,000 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 600 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 333 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,295 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,828 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 544 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 655 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 288 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 4,057 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,875 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,875 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.140 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition XMAD 1,169 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 35 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 518 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 386 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,400 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,661 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,406 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 400 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 200 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 3,000 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,742 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,800 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,501 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,694 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 863 15.125 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,832 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 386 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,242 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,540 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 350 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 134 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 11,116 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 5,000 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 862 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 248 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 842 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 623 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 623 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,373 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 579 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,175 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 5,000 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 4,000 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 11,600 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,628 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,000 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,372 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 4,000 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 3,616 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 384 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 500 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 673 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 115 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 828 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,384 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,075 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 622 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 872 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 23 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 850 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,058 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,725 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,400 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,175 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,300 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 5,000 15.120 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 62 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 4,938 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,538 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 927 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 366 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 3,707 15.160 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition XMAD 37 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 950 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,011 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 925 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,564 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,000 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 575 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 883 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 417 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 226 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 966 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,383 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,808 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 767 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,575 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,875 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,084 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 809 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 132 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 132 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 25 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 61 15.140 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,724 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 327 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 495 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 512 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 730 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 530 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 563 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 310 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 271 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 164 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,557 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 274 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 207 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,192 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 455 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,329 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,120 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 546 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 449 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,126 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 248 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 867 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 485 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 975 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 770 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 162 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 835 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 950 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 818 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 3,000 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,015 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 308 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 300 15.135 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition CHIX 4,392 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,377 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,377 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 542 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 138 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 500 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 850 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 347 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 57 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,606 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 464 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 927 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,434 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,320 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 279 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 716 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 465 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 917 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,377 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 681 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 196 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 349 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 581 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 574 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 3,426 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 3,000 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,666 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 147 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,022 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 722 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 205 15.130 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,067 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 445 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 851 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 679 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 985 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,286 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 701 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,666 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,037 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 8,039 15.155 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,538 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,067 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 950 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,933 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 99 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,567 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,853 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,430 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 349 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 383 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 132 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,243 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 832 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 12 15.145 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 468 15.135 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,666 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,843 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,489 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 574 15.160 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition XMAD 280 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,812 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 706 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 136 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,886 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,746 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 50 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 320 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 287 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 5,000 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,009 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,666 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,174 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,492 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 8 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,658 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 126 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 810 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 120 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 891 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 385 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 553 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 724 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,659 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 854 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 82 15.150 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 825 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 65 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 822 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 954 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 906 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 102 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,658 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 573 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 100 15.165 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 616 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 229 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 79 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 352 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 772 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 546 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 59 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 232 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 232 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 86 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 79 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 74 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 779 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 322 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 75 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 52 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 87 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,240 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,452 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 912 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 257 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,993 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,200 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 766 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 902 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 34 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,906 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 334 15.170 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition CHIX 1,407 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 353 15.170 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,745 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,186 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 19 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 924 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,871 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 921 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 362 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,004 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 470 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,496 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,666 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 936 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 232 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 322 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 382 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 822 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 162 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 156 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 340 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 343 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 300 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 580 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 152 15.180 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 629 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 580 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 154 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 303 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 513 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 312 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 303 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 691 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 151 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 162 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 888 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,980 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 992 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 1,400 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 608 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 362 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 286 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 87 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 269 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 160 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 231 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 765 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 422 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 152 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 552 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 303 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 348 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 312 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 751 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 131 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 433 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 357 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 947 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 139 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 155 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 156 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 806 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 406 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 854 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 242 15.200 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition CHIX 714 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 321 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 418 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 131 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 302 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 249 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 420 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 355 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 327 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 2,562 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 342 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,101 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 299 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 67 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 400 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,035 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 140 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 157 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 430 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,000 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 740 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 101 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,928 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 64 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 441 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 911 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 609 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 167 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,783 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 136 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 958 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 216 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 980 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,420 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 6,218 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 3,132 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,666 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 6,792 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,442 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 2,543 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 552 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 280 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 782 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,550 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,836 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,666 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 556 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 10,213 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,000 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,892 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,335 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,666 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,280 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 290 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 19 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 3,000 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 519 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 361 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 420 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,496 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 3,504 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,666 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,666 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.160 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition XMAD 2,786 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 34 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 398 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,426 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 361 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 573 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 852 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 870 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,929 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 735 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,076 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 250 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,626 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,552 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 464 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 298 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 312 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 340 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 356 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 46 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 720 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 959 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 1,772 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 749 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 120 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 114 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 229 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 110 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 309 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 432 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 572 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 133 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 340 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 138 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 6 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 958 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 523 15.160 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 1,333 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition TRQX 667 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 513 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 157 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 610 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 800 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,500 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 488 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 1,000 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 50 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 405 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition BATE 2,477 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 5,000 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,666 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,016 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 3,043 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 747 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 634 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 599 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,067 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 268 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 590 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,521 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,398 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 555 15.190 Alantra Equities Sociedad de Valores, S.A.


Numberof Shares

Tradingvenue

Transaction

1-nov-19 REP.MC Acquisition XMAD 452 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 308 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 188 15.190 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 69 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 700 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 949 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,666 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 363 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 994 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,309 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,666 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,130 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 475 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 213 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,720 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 154 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 724 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition CHIX 4,122 15.175 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 316 15.195 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,266 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 854 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 1,151 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 65 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,000 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,600 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 215 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 539 15.200 Alantra Equities Sociedad de Valores, S.A.1-nov-19 REP.MC Acquisition XMAD 2,500 15.200 Alantra Equities Sociedad de Valores, S.A.4-nov-19 REP.MC Acquisition CHIX 289 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.315 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.315 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.315 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 98 15.315 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 389 15.285 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 598 15.285 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 522 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 401 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 11 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 127 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 449 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 127 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 449 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 127 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 191 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 361 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 217 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 183 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 357 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 310 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 269 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 449 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 130 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 237 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 580 15.265 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 580 15.265 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition CHIX 580 15.265 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 580 15.265 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 580 15.265 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 580 15.265 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 213 15.265 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 332 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 250 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 82 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 362 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 208 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.225 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.225 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 287 15.225 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 292 15.225 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 453 15.225 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.225 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.225 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 253 15.225 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 580 15.195 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 580 15.195 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 250 15.195 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 330 15.195 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 580 15.195 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 580 15.195 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 580 15.210 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 267 15.210 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.210 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 404 15.210 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 178 15.210 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 178 15.210 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 404 15.210 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.210 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.215 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.215 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 10 15.215 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 400 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 182 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 279 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 145 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 145 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 12 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 64 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 300 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 215 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 279 15.265 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction



Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition CHIX 293 15.575 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 287 15.575 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 14 15.575 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 580 15.575 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 464 15.575 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.555 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.555 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.555 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 20 15.555 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 305 15.555 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 253 15.555 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 305 15.555 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.555 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 288 15.555 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 2,332 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 927 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 376 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.520 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 355 15.520 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 223 15.520 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 489 15.520 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 89 15.520 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 400 15.520 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 178 15.520 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.520 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.520 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 110 15.520 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 400 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 178 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 96 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 581 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 581 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 7 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 581 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 7 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 574 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 7 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 581 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 581 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 46 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 320 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 259 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 302 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 7 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 574 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 581 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 552 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 500 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 81 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 581 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 471 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 498 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 582 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 355 15.540 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction



Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition CHIX 385 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 207 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 254 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 198 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 500 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 500 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 500 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 377 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 295 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 578 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 166 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 579 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 2 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 581 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 581 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 368 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 213 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 174 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 255 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 299 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 835 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 220 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 35 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 208 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 199 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 33 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 238 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 226 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 91 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 15 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 321 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition CHIX 55 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 116 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 81 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 31 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 909 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 628 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 250 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 571 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 933 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 273 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 654 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 955 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 1,034 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 418 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 548 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 268 15.470 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 433 15.470 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 252 15.470 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 941 15.455 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 955 15.445 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 380 15.455 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 600 15.455 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 916 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 478 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 419 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 938 15.520 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 926 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 594 15.530 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition TRQX 363 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 907 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 945 15.520 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 922 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 404 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 521 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 414 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 513 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 913 15.560 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 921 15.575 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 916 15.580 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 920 15.560 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 908 15.560 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 911 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 16 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 929 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 904 15.535 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 920 15.480 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 895 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 898 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 920 15.465 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 564 15.475 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 367 15.475 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 922 15.450 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 58 15.445 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 841 15.445 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 915 15.425 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 916 15.430 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 901 15.400 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 900 15.375 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 905 15.360 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 40 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 517 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 390 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 756 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 140 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 103 15.330 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 800 15.330 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 917 15.330 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 911 15.330 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 901 15.360 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 924 15.365 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 113 15.370 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 804 15.370 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 230 15.325 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 500 15.325 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 186 15.325 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 124 15.330 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 784 15.330 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 905 15.315 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 524 15.305 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 396 15.305 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 911 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 898 15.285 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 884 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 32 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 913 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 950 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 903 15.240 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 893 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 911 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 938 15.255 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 895 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 900 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 925 15.250 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition TRQX 533 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 388 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 925 15.215 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 411 15.230 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 490 15.230 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 935 15.225 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 906 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 359 15.285 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 569 15.285 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 903 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 156 15.265 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 300 15.265 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 442 15.265 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 588 15.280 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 317 15.280 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 925 15.315 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition TRQX 185 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 264 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 952 15.285 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 941 15.285 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 55 15.280 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 846 15.280 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 44 15.280 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 982 15.270 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 250 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 491 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 159 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 1,825 15.275 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 168 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 158 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 254 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 329 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 251 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 14 15.235 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 1,100 15.215 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 671 15.215 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.205 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.205 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 351 15.205 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 10 15.205 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 221 15.205 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 10 15.205 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 153 15.205 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.230 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.230 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.230 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 36 15.230 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 362 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 219 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 82 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.255 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 141 15.255 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 700 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 678 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 413 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 96 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 91 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 489 15.245 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition BATE 158 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 422 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 5 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 407 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 175 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 175 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 10 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 397 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 10 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 70 15.260 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 417 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 163 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 163 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 202 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 73 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 114 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 28 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 89 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.255 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.255 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 569 15.255 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.240 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.240 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 576 15.240 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 1,766 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 210 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 230 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 142 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 440 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 142 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 167 15.245 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 335 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 246 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 71 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 106 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 3 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 56 15.255 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 525 15.255 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 13 15.255 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 568 15.255 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 540 15.255 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 214 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 368 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 368 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 214 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 214 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 338 15.250 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 406 15.285 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 175 15.285 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.285 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.285 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 59 15.285 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 337 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 245 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 245 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 337 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 49 15.295 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.290 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition BATE 579 15.290 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 289 15.290 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 346 15.290 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 457 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.315 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.315 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 499 15.315 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 177 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 475 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.325 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.325 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 510 15.325 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.370 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.370 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 67 15.370 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 537 15.370 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.360 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.365 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 568 15.365 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 1,709 15.355 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.330 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 214 15.330 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 122 15.330 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 244 15.330 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 244 15.330 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 76 15.330 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 212 15.330 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 216 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 363 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 158 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 300 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 89 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 173 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 318 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 318 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 262 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 318 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 167 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 258 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 324 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 258 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 98 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 484 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 98 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 91 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 7 15.320 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 1,671 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 348 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 17 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 196 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 17 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 196 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 17 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 17 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 425 15.335 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.350 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 400 15.350 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 179 15.350 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.350 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition BATE 582 15.370 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.370 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 536 15.370 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.405 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 448 15.405 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 130 15.405 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 448 15.405 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 87 15.405 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.425 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.430 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.430 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 499 15.430 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 539 15.430 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 41 15.430 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 437 15.430 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 225 15.435 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 356 15.435 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.435 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 480 15.435 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 318 15.445 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 257 15.445 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 5 15.445 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 49 15.445 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 262 15.445 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 318 15.445 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 417 15.445 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.460 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.460 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 567 15.460 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.455 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.455 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 333 15.455 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 208 15.455 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.475 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.475 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 498 15.475 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 465 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 499 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 151 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 93 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 194 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.475 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.475 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 76 15.475 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 76 15.475 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 273 15.475 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 429 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 88 15.545 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 492 15.545 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.545 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 504 15.545 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 290 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 290 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 60 15.540 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.535 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition BATE 580 15.535 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 294 15.535 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 257 15.535 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 364 15.560 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 217 15.560 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.560 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 362 15.560 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 108 15.560 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 48 15.565 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 531 15.565 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 135 15.565 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 444 15.565 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 389 15.565 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 253 15.565 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 1,703 15.580 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 38 15.570 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.575 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.575 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 513 15.575 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.570 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 49 15.570 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 108 15.570 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 42 15.570 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 383 15.570 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 150 15.570 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 437 15.570 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 400 15.550 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 79 15.550 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 100 15.550 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.550 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 150 15.550 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 455 15.550 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 94 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 175 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 406 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 518 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 420 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 48 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 111 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 361 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 218 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 361 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 307 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 348 15.510 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 233 15.510 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 550 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 31 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 118 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 1,819 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 108 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 100 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.525 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 109 15.530 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 135 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 312 15.515 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition BATE 135 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 135 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 447 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 286 15.515 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 579 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 37 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 410 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 169 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 217 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 362 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 2 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 12 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 142 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.460 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 308 15.460 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 273 15.460 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.460 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 96 15.460 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 97 15.460 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.450 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 91 15.450 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 491 15.450 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 91 15.450 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 164 15.450 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 418 15.450 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 123 15.450 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 403 15.440 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 130 15.440 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 45 15.440 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.440 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.440 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 124 15.440 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.455 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 454 15.455 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 128 15.455 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 361 15.455 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 395 15.455 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 29 15.480 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 551 15.480 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 250 15.480 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.480 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 492 15.480 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 159 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 281 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 142 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 159 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 122 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 301 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 80 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 206 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 2 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 580 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 582 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 29 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 328 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 479 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 382 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 1,107 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.485 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition BATE 38 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 293 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 17 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 95 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 206 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 48 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 752 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 170 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 401 15.490 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 540 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 578 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 172 15.485 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 1,889 15.505 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 121 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 130 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 19 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 311 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 581 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 257 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 626 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 249 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 165 15.495 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 359 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition BATE 269 15.500 Bank of America Merrill Lynch4-nov-19 REP.MC Acquisition XMAD 335 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5,648 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,367 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 9,737 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 8,249 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 9,766 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 830 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 6,556 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 582 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 630 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,805 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,857 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,022 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,770 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,834 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 317 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 307 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 312 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 100 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,316 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 9 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 435 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,504 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,053 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,996 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 33 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 11 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 663 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 470 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,014 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 305 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 677 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 534 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,386 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 6,412 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 834 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 7,254 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 848 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 425 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,714 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,714 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,238 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 157 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 518 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 7 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 672 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 8,094 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 165 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,155 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 33 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 223 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,002 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 307 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 372 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 423 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 7,860 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 211 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 71 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 423 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,245 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 764 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 98 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,286 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 7,217 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 8,553 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,335 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 349 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 363 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5,920 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,117 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 900 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,400 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,100 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 945 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,312 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5,671 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 323 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 132 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 461 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 241 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 73 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 759 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 114 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 714 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 640 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 479 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 46 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 954 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,015 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 352 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 674 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 162 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,020 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 346 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 293 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,065 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 60 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 330 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 641 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 66 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 12,460 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 495 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 359 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 340 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,200 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 406 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 272 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 553 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 405 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 25 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 6 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 490 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 966 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 317 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 687 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 131 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 381 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,022 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,022 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 351 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 258 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,204 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 541 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,045 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,219 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 770 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 360 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 703 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 55 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 208 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 858 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,671 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,147 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 463 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 701 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 44 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,000 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 475 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 67 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,200 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,104 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 638 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 275 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 362 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 69 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 757 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,365 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 40 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,216 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,365 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 321 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 6,600 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 325 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 551 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 176 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 271 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,626 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,307 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,808 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,705 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 44 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 608 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 574 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 158 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 720 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,125 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 866 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,201 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,143 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 354 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 354 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 8,060 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 45 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 130 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 796 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 351 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 679 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 218 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 424 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 486 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 693 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 68 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,384 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 403 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,758 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 266 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 372 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 430 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 936 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 529 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 101 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 369 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,609 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 669 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 165 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 321 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 405 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 226 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 404 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 369 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5,243 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 428 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 480 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 326 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 101 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5,027 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 629 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 565 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 314 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 184 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 149 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,423 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 244 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 66 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 421 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,035 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 744 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,781 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 192 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 575 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 70 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 6 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 165 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 184 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 228 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 985 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 7,095 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,000 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,199 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,000 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,400 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,374 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 639 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 8,351 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 67 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 42 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 71 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 478 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 142 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 251 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 34 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 97 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 60 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 52 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 45 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 105 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 66 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 42 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 71 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 320 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,931 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,200 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,732 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 251 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 6 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 928 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 376 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,751 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 83 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 420 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 327 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,027 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 249 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,035 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5,018 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,810 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 234 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,005 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,142 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,718 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 8,057 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,502 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 7,314 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 162 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,444 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 39 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,604 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 753 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 393 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,728 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 773 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 836 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 326 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 12,944 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 161 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5,289 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 195 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 9,820 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 10,546 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 492 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,746 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,516 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 8,549 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 432 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 524 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 681 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 634 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,343 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 251 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 450 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,484 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,000 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,606 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,466 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 306 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 526 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 139 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 10 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 280 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 798 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 892 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,270 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,755 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 122 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 183 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 469 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 540 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 528 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,179 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 8,710 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,634 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,239 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,723 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 793 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 12 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 434 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,000 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 91 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5,826 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 605 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 105 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 344 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 84 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 50 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 46 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 108 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 476 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,369 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 265 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,669 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 142 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 731 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 205 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 105 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,307 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 7,350 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,600 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 10 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 27 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 123 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 43 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 200 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,356 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 75 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 221 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 622 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 999 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,503 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 6,874 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 100 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 10,584 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 461 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,951 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,024 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 450 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,489 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 732 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 732 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 211 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,854 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,342 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,467 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 7,875 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 766 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 219 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,702 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,445 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 25 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 300 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 8,931 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 105 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 7 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5,440 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,509 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,200 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 69 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,416 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 380 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 852 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 350 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 43 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 827 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,304 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,126 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 851 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 917 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 125 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 699 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 300 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 157 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 341 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,491 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,000 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,000 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 347 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 258 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,002 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 683 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,567 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 11 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 8,292 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 564 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 176 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,300 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 7,715 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 660 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 180 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,669 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 344 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 446 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,000 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 200 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 762 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 845 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 285 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 219 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 1,183 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,986 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5,777 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 31 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 19 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 70 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 9 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 181 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5,000 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,383 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 15 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 351 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 347 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 351 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,845 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,000 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 363 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,287 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 663 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,213 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 724 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 679 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 195 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 109 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,716 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 60 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 719 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,000 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 217 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,597 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 671 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 550 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 100 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 311 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 8 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,518 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,000 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 588 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 520 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,423 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 540 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,641 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,880 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,927 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 8,224 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 140 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,030 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5,857 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 238 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 236 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 332 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 355 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 89 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 262 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 5,155 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 88 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 8,481 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 117 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 532 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 192 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 671 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 254 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 252 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 366 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,195 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 791 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 287 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,894 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,864 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,549 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 100 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,000 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 526 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,933 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,431 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,469 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,256 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,041 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 980 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 742 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 250 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 27 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 75 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 442 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,263 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 326 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 222 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 296 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,071 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 432 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 41 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 342 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 588 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,042 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,127 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 733 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 573 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,369 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 760 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,900 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,146 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 272 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,650 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,904 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,015 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,672 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 847 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 692 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 200 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 801 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 851 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 408 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 667 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 691 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,444 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 148 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 223 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,616 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 550 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 100 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 717 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 23 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 383 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 60 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 206 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 729 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 558 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 207 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 245 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 400 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 940 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 809 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 898 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 736 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,235 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 853 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 171 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 11,851 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 801 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 622 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 68 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 614 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,974 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 65 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 63 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 505 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 557 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 383 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 703 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,399 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 212 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 110 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 940 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 205 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,795 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 608 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,145 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,100 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,008 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 829 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 926 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 905 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 309 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 347 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,220 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 801 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 78 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 726 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,215 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 977 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,933 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 496 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 494 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 231 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,642 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 150 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,572 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 312 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 6,088 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,066 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 688 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 705 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 863 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 320 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 357 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,574 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 369 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 316 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 122 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,800 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 801 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 293 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 654 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,468 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 7,827 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 708 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,895 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 691 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 350 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 801 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 639 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 473 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 352 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 4,212 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 7,864 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,841 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 6,914 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 842 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,527 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 286 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 241 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 926 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 313 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 75 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 674 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 852 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 640 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 39 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,263 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,341 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,646 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,893 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 500 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 701 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 85 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,429 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,436 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,885 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 534 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,220 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 130 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,422 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 231 15.395 SANTANDER SECURITIES SERVICES S.A.U.


Numberof Shares

Tradingvenue

Transaction

4-nov-19 REP.MC Acquisition XMAD 72 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 97 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 528 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 3,735 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 2,823 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,434 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 55 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 1,082 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 231 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 472 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 737 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 235 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 135 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 17 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 274 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 675 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 231 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 832 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 308 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 713 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 700 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 839 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 842 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 93 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 269 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 81 15.395 SANTANDER SECURITIES SERVICES S.A.U.4-nov-19 REP.MC Acquisition XMAD 258 15.395 SANTANDER SECURITIES SERVICES S.A.U.5-nov-19 REP.MC Acquisition CHIX 781 15.545 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 996 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 955 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 893 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 908 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 583 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 555 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 540 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 425 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 159 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 516 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 551 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 419 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 163 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 163 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 419 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 163 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 313 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 75 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 419 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 164 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 419 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 49 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 41 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 493 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 44 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 444 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,110 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,617 15.470 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 581 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 581 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 491 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 581 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 74 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 507 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 418 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 349 15.495 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition CHIX 1,300 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 18 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 564 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 564 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 18 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 410 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 172 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 3 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 450 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 134 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 134 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 316 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 134 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 511 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 582 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 582 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 400 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 31 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,619 15.480 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,628 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 10 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 582 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 582 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 398 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,522 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 580 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 580 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 324 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 90 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 584 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 584 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 41 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 370 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 581 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 101 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 286 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 194 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 194 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 387 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 33 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 644 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 394 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 325 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 299 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,532 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 583 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 444 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 139 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 383 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 584 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 317 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 267 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 386 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 329 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 253 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 406 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 176 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 542 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 580 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 580 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 404 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 9 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,595 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 162 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 539 15.515 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition CHIX 749 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 193 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 427 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 153 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 580 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 135 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 581 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 581 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 418 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,468 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 580 15.575 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 580 15.575 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 426 15.575 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 81 15.575 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 358 15.590 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 224 15.590 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 11 15.590 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 582 15.590 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 178 15.590 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 136 15.590 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 584 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 533 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 449 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 580 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 580 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 374 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 372 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 210 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 162 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 582 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 30 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 118 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,454 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 580 15.525 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 265 15.525 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 189 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 391 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 58 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 433 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 148 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 421 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 160 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 269 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,424 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 371 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 211 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 379 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 203 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 469 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,575 15.625 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 584 15.650 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 584 15.650 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 371 15.650 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,527 15.645 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 583 15.650 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 318 15.650 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 583 15.650 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 84 15.650 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 581 15.660 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 581 15.660 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 282 15.660 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 584 15.645 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 16 15.645 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 400 15.645 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 485 15.660 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition CHIX 582 15.645 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 480 15.645 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 7 15.645 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 280 15.645 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,511 15.625 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,569 15.625 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 193 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 598 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 532 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 161 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 583 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 492 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 91 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 370 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 760 15.605 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 193 15.605 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 556 15.605 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 582 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 357 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 225 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 251 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 724 15.625 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 500 15.625 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 260 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 584 15.615 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 584 15.615 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 140 15.615 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 133 15.615 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 280 15.590 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 457 15.600 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 127 15.600 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 507 15.600 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 583 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 583 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 269 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 499 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 674 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 305 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,515 15.560 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 189 15.560 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,460 15.560 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 1,553 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 583 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 583 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 304 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 581 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 581 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 403 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 584 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 398 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 186 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 440 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 316 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 266 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 11 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 571 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 313 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 441 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 143 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 143 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 312 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 272 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 132 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 98 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 584 15.545 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition CHIX 584 15.545 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition CHIX 163 15.545 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 351 15.545 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 882 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 880 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 900 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 495 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 315 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 88 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 872 15.525 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 22 15.525 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 11 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 35 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 33 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 60 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 48 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 39 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 579 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 78 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 904 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 890 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 914 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 919 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 893 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 916 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 905 15.480 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 922 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 391 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 490 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 903 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 894 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 905 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 894 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 892 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 896 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 897 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 896 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 481 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 408 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 885 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 893 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 910 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 892 15.590 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 900 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 897 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 917 15.560 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 20 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 876 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 900 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 880 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 826 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 55 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 890 15.650 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 896 15.645 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 882 15.650 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 909 15.655 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 123 15.655 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 759 15.655 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 909 15.625 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 919 15.625 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 896 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 893 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 913 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 400 15.625 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 400 15.625 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition TRQX 83 15.625 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 910 15.600 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 7 15.600 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 898 15.575 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 893 15.560 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 886 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 305 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 500 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 100 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 901 15.525 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 870 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 36 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 908 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 793 15.545 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition TRQX 372 15.545 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 721 15.545 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 937 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 928 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 898 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 897 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 583 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 489 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 537 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 65 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 61 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 454 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 348 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 451 15.525 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 114 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 583 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 583 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 243 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 184 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 419 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 123 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 38 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 11 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 457 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 123 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 177 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 144 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 13 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 419 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 32 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 911 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 46 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 581 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 105 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 188 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 121 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 46 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 121 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 93 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 135 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 10 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 55 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 38 15.465 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 95 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 250 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 100 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 200 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 179 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 100 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 464 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 75 15.490 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition BATE 9 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 571 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 318 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 262 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 193 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 202 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 580 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 115 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 580 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 169 15.485 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 66 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 581 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 48 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 270 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 263 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 400 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 51 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 419 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 161 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 419 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 161 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 299 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 27 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 72 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 582 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 582 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 279 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 580 15.475 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 580 15.475 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 352 15.475 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,400 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 135 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 119 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 464 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 32 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 259 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 260 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 32 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 246 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 16 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 73 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 300 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 191 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 300 15.490 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 532 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 426 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 226 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 806 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,200 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 236 15.495 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 583 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 583 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 318 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 195 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 582 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 190 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 392 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 190 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 152 15.500 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 581 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 581 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 238 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 24 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 580 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 35 15.510 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition BATE 363 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 164 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 18 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 18 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 150 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 89 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 474 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 106 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 106 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 474 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 311 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 322 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,247 15.505 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 581 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 200 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 200 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 181 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 66 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 206 15.510 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 102 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 146 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 573 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 635 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 652 15.515 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 675 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,443 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,415 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 828 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 434 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 106 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 992 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 523 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,383 15.590 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 583 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 99 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 385 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 99 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 99 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 131 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 47 15.590 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 584 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 584 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 245 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 100 15.560 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 484 15.560 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 584 15.560 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 166 15.560 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 582 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 349 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 3 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 227 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 3 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 206 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 581 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 581 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 202 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 298 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 282 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 282 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 282 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 11 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 5 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 169 15.570 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 582 15.605 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 582 15.605 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition BATE 156 15.605 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 185 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 210 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 156 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 27 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 4 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 578 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 4 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 31 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 329 15.620 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,424 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,429 15.650 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,421 15.645 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,443 15.650 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 580 15.660 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 153 15.660 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 153 15.660 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 274 15.660 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 170 15.660 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 583 15.660 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 200 15.660 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 215 15.660 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 168 15.660 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 165 15.660 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 581 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 111 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 400 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 70 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 135 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 70 15.610 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 510 15.610 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 580 15.610 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 134 15.610 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 87 15.610 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,430 15.625 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 274 15.605 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 309 15.605 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 583 15.605 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 134 15.605 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 88 15.605 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 750 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 76 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 605 15.585 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 100 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 484 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,345 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 31 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 553 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 192 15.630 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 581 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 581 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 185 15.635 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 584 15.610 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 181 15.610 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 17 15.610 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 386 15.610 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 148 15.610 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 337 15.600 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 606 15.600 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 330 15.600 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 131 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 322 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 131 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 322 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 131 15.580 Bank of America Merrill Lynch


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition BATE 4 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 296 15.580 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 114 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 470 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 470 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 114 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 190 15.565 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,408 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 11 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 100 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 127 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 343 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 32 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 247 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 159 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 18 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 49 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 76 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 359 15.555 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 530 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 483 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 419 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,275 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 96 15.520 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 582 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 582 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 284 15.535 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 111 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 21 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 450 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 582 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 299 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 9 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 386 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 189 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 500 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 84 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 209 15.530 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 1,447 15.540 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition BATE 999 15.545 Bank of America Merrill Lynch5-nov-19 REP.MC Acquisition XMAD 555 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 501 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 8 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 538 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 548 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 505 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 468 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 508 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 525 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 528 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 479 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 263 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 193 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 494 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 544 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 74 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 306 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 363 15.640 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 337 15.640 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 461 15.640 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 129 15.640 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 84 15.640 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 526 15.640 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 135 15.640 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 462 15.640 Banco Sabadell


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition XMAD 500 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 381 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 151 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 177 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 319 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 471 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 538 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 555 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 544 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 226 15.650 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 503 15.650 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 552 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 274 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 486 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 485 15.650 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 337 15.650 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 231 15.650 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 190 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 64 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 250 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 763 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 460 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 55 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 143 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 711 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 75 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 537 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 513 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 550 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 553 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 518 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 106 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 560 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 528 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 541 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 508 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 536 15.655 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 492 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 530 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 533 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 489 15.660 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 567 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 562 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 516 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 571 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 94 15.640 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 563 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 476 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 480 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 402 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 147 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 491 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 109 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 304 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 542 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 85 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 552 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 519 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 403 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 20 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 413 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 13 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 395 15.645 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 431 15.650 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 82 15.645 Banco Sabadell


Numberof Shares

Tradingvenue

Transaction



Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition XMAD 586 15.565 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 528 15.565 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 485 15.565 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 523 15.565 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 492 15.565 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 40 15.565 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 399 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 705 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 241 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 306 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 900 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 546 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 850 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 732 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,247 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 302 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 803 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 334 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 194 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 300 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 149 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 333 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 276 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 396 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 570 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 390 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 263 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 255 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 809 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,532 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,247 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 900 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 154 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 255 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 270 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,093 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 86 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 319 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 473 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 4,157 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 4,157 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,409 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,920 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 4,157 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 340 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 516 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 302 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 590 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 46 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 159 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,247 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,201 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 828 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 408 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 260 15.535 Banco Sabadell


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition XMAD 441 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 213 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,063 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 161 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 465 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 290 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 572 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 822 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 317 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 312 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 300 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 7,826 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 425 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 285 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 569 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 502 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 632 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 30 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 613 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 124 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 78 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 543 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 635 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 839 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 346 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 615 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 334 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 274 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 952 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 301 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,361 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,707 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 4,347 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,600 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 278 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 900 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,244 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,722 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,932 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,244 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 747 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,212 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 291 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 3,800 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 365 15.525 Banco Sabadell


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition XMAD 572 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 783 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 484 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,361 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 3,800 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 14 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,485 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,111 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,017 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,921 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 514 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 533 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 580 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 523 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 248 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 259 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 526 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 579 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 546 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 137 15.600 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 525 15.600 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 461 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 258 15.620 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 519 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 560 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 531 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 510 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 483 15.590 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 59 15.590 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 555 15.590 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 486 15.590 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 546 15.590 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 469 15.590 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 522 15.590 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 552 15.590 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 537 15.590 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 530 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 567 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 441 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 39 15.605 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 577 15.590 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 297 15.590 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 11 15.585 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 574 15.585 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 550 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 557 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 522 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 502 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 49 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 553 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 537 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 479 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 468 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 557 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 148 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 535 15.625 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 534 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 109 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 83 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 326 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 374 15.630 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 515 15.630 Banco Sabadell


Numberof Shares

Tradingvenue

Transaction



Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition XMAD 501 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 8 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 103 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 515 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 398 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 505 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 462 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 501 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 469 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 466 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 465 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 488 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 454 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 533 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 458 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 537 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 515 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 411 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 543 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 539 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 580 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 538 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 550 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 488 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 527 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 541 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 576 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 573 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 576 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 573 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 517 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 496 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 518 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 517 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 235 15.475 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 550 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 122 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 540 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 28 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 510 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 545 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 388 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 493 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 561 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 113 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 487 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 484 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 458 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 574 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 536 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 483 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 506 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 900 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 155 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 103 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,914 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 502 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 562 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 8 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 489 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 498 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 123 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 533 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 546 15.490 Banco Sabadell


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition XMAD 418 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 495 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 495 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 489 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 552 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 428 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 272 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 508 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 40 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 74 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 503 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 84 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 311 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 466 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 24 15.470 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 560 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 265 15.475 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 231 15.475 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 498 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 530 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 485 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 508 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 587 15.475 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 539 15.475 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 461 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 567 15.475 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 563 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,814 15.475 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,114 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 15 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 473 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 493 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 148 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 509 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 109 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 576 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 562 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 545 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 547 15.470 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 417 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 113 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 571 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 68 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 546 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 510 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 460 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 510 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 232 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 300 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 526 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 497 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 265 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 253 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 556 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 547 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 131 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 499 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 206 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 294 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 499 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 513 15.535 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 331 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 96 15.540 Banco Sabadell


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition XMAD 484 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 388 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 528 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 508 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 102 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 503 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 498 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 512 15.540 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 485 15.545 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 486 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 443 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 490 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 469 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 457 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.505 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 363 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 165 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 485 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 59 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 474 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 410 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 489 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 462 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 40 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 437 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 3,800 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 498 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 451 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 103 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 396 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 84 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 455 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 3,897 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 461 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 533 15.465 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 9 15.465 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 520 15.505 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 535 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 493 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 4,416 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 285 15.465 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 218 15.470 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 67 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 527 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 415 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 35 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 279 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 249 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 481 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 509 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 487 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 205 15.505 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 499 15.505 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 462 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 369 15.505 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 543 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 545 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 525 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 544 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 414 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 510 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 484 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 103 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 210 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 279 15.510 Banco Sabadell


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition XMAD 544 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 534 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 238 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 543 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 536 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 555 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 468 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 57 15.505 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 527 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 534 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 482 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 571 15.550 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 556 15.550 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 482 15.550 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 528 15.550 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 498 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 561 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 497 15.550 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 562 15.530 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 514 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 527 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 232 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 280 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 522 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 109 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 397 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 118 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 528 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 575 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 548 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 507 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 563 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 539 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 546 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 478 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 465 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 275 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 445 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 255 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 184 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 216 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 425 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 100 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 56 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 477 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 475 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 478 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 23 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 443 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 498 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 160 15.505 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 924 15.505 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 3 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 397 15.505 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 525 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 453 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 524 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 468 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 482 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 375 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 517 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,036 15.495 Banco Sabadell


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition XMAD 200 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 468 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 18 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 350 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 487 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 4,799 15.455 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.455 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 97 15.470 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 397 15.465 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 100 15.465 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 166 15.475 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,464 15.465 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.465 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 16 15.470 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 301 15.470 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 492 15.470 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 560 15.470 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 199 15.470 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 505 15.470 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 510 15.470 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 562 15.470 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 10 15.470 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 199 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 142 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 129 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 497 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 225 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 220 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 137 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 534 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 467 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 112 15.475 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,606 15.475 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.475 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 683 15.475 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 524 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,267 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 500 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 509 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 385 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 456 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 493 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 91 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 4 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 400 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 395 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 95 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 435 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 491 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 439 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 479 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 440 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 462 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 486 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 465 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 437 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 459 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 520 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 448 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 504 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 497 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 65 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 472 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 484 15.525 Banco Sabadell


Numberof Shares

Tradingvenue

Transaction



Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition XMAD 454 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 533 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 590 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 567 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 531 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 579 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 528 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 534 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 344 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 525 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 553 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 480 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 103 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 533 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 206 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 292 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 485 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 572 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 452 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 104 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 493 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 583 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,123 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 355 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 141 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 555 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 549 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 459 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 54 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 516 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 43 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 553 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 509 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 333 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 217 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 529 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 510 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 524 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 571 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 592 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 551 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 499 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 573 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 533 15.480 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 242 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 323 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 585 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 520 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 531 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 596 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 539 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 549 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 215 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 141 15.485 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 567 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 177 15.490 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 555 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 540 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 520 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 471 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 475 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 472 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 498 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 488 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 567 15.500 Banco Sabadell


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition XMAD 544 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 177 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 535 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 327 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 294 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 555 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 186 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 408 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 502 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 186 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 137 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 350 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 501 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 487 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 312 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 543 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 122 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 409 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 101 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 477 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 526 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 533 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 547 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 493 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 506 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 457 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 487 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 474 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 46 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 491 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 498 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 443 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 443 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 497 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 536 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 96 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 441 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 306 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 180 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 196 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 527 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 441 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 581 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 566 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 448 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 140 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 28 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 28 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 577 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 469 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 357 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 413 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 107 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 152 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 495 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 502 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 476 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 477 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 185 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 65 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,935 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 429 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 597 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,200 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 283 15.510 Banco Sabadell


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition XMAD 1,865 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 250 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 250 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 319 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 250 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 250 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 312 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,121 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 250 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 220 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,432 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 242 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 517 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,021 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 220 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 502 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 331 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 103 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 274 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 250 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 442 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 442 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 321 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,069 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 103 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 143 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,114 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 437 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 61 15.505 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,109 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,893 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 173 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,964 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,054 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 182 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 330 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,591 15.515 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 250 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 250 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 835 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 250 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,031 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,062 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 323 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 634 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 400 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 349 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,602 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 182 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 332 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 182 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 479 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 268 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 21 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 545 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 572 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 444 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 360 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 210 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 12 15.500 Banco Sabadell


Numberof Shares

Tradingvenue

Transaction

5-nov-19 REP.MC Acquisition XMAD 144 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 518 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 494 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 525 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 549 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 171 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 471 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 557 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 178 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,083 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 509 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 158 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 544 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 561 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 521 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 491 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 481 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 482 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 566 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 538 15.495 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,054 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 468 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 1,061 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 250 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 466 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 250 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 250 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 105 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 293 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,119 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 205 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 529 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 700 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 687 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 506 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 145 15.510 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 427 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 497 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 446 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 426 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 341 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 443 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 446 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 2,176 15.525 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 463 15.520 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 437 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 436 15.500 Banco Sabadell5-nov-19 REP.MC Acquisition XMAD 514 15.500 Banco Sabadell

termination of the buy-back programme of shares of repsol ......expected within one month from the...

Documents