tasa cambio promedio 1991-1999 por instituciones

7/29/2019 Tasa Cambio Promedio 1991-1999 por Instituciones

1/8

TASA DE CAMBIO PROMEDIO MENSUAL POR INSTITUCIONES

Reportes y Grficos

1991-1999


2/8

DIRECCION GENERAL FINANZAS

Fechas


Compra Venta

Banco Central

Compra Venta

Banco Comerciales

Compra Venta

Agentes Cambio

BC Bcos AC

Mrgenes

1991

11.32 11.60Ene 0.28

12.01 12.32Feb 0.31

12.67 13.00Mar 0.33

12.67 13.00Abr 0.33

12.67 13.00May 0.33

12.67 13.00Jun 0.33

12.50 12.50Jul 0.00

12.50 12.50A o 0.00

12.50 12.50Se 0.00

12.50 12.50Oct 0.00

12.50 12.50Nov 0.00

12.50 12.50Dic 0.00

1992

12.50 12.50 12.46 12.58Ene 0.00 0.12

12.50 12.50 12.48 12.62Feb 0.00 0.14

12.50 12.50 12.58 12.70Mar 0.00 0.13

12.50 12.50 12.65 12.74Abr 0.00 0.09

12.50 12.50 12.68 12.77Ma 0.00 0.09

12.50 12.50 12.70 12.80Jun 0.00 0.10

12.50 12.50 12.72 12.83Jul 0.00 0.11

12.50 12.50 12.63 12.75Ago 0.00 0.13

12.50 12.50 12.55 12.65Se 0.00 0.10

12.50 12.50 12.49 12.58Oct 0.00 0.10

12.50 12.50 12.47 12.56Nov 0.00 0.09

12.50 12.50 12.48 12.55Dic 0.00 0.07

1993

12.50 12.50 12.45 12.53Ene 0.00 0.08

12.50 12.50 12.47 12.54Feb 0.00 0.07

12.50 12.50 12.47 12.55Mar 0.00 0.0812.50 12.50 12.46 12.55Abr 0.00 0.08

12.50 12.50 12.47 12.54Ma 0.00 0.07

12.50 12.50 12.48 12.54Jun 0.00 0.07

12.50 12.50 12.49 12.57Jul 0.00 0.08

12 50 12 50 12 51 12 60Ago 0 00 0 09


3/8

Fechas


Compra Venta

Banco Central

Compra Venta

Banco Comerciales

Compra Venta

Agentes Cambio

BC Bcos AC

Mrgenes

1994

12.50 12.50 12.85 12.95Ene 0.00 0.10

12.50 12.50 12.50 12.61Feb 0.00 0.11

12.50 12.50 12.53 12.63Mar 0.00 0.10

12.50 12.50 12.59 12.69Abr 0.00 0.10

12.50 12.50 12.59 12.72May 0.00 0.14

12.50 12.50 12.65 12.76Jun 0.00 0.11

12.50 12.50 12.70 12.85Jul 0.00 0.16

12.50 12.50 12.78 12.93Ago 0.00 0.14

12.79 12.79 12.98 13.11Se 0.00 0.13

12.87 12.87 13.36 13.51Oct 0.00 0.15

12.87 12.87 13.42 13.55Nov 0.00 0.13

12.87 12.87 13.08 13.35Dic 0.00 0.27

1995

12.87 12.87 13.09 13.17Ene 0.00 0.08

12.87 12.87 13.34 13.46Feb 0.00 0.12

12.87 12.87 13.44 13.55Mar 0.00 0.1112.87 12.87 13.48 13.59Abr 0.00 0.11

12.87 12.87 13.54 13.65May 0.00 0.11

12.87 12.87 13.61 13.71Jun 0.00 0.10

12.87 12.87 13.66 13.77Jul 0.00 0.11

12.87 12.87 13.69 13.79A o 0.00 0.11

12.87 12.87 13.61 13.75Sep 0.00 0.14

12.87 12.87 13.59 13.67Oct 0.00 0.0912.87 12.87 13.58 13.67Nov 0.00 0.09

12.87 12.87 13.20 13.45Dic 0.00 0.25

1996

12.87 12.87 13.36 13.42Ene 0.00 0.07

12.87 12.87 13.63 13.73Feb 0.00 0.10

12.87 12.87 13.58 13.70Mar 0.00 0.11

12.87 12.87 13.64 13.73Abr 0.00 0.09

12.87 12.87 13.78 13.88Ma 0.00 0.10

12.87 12.87 13.83 13.92Jun 0.00 0.09

12.87 12.87 13.77 13.90Jul 0.00 0.13

12.87 12.87 13.73 13.86A o 0.00 0.13

12.87 12.87 13.71 13.82Sep 0.00 0.11


4/8

Fechas


Compra Venta

Banco Central

Compra Venta

Banco Comerciales

Compra Venta

Agentes Cambio

BC Bcos AC

Mrgenes

1997

13.91 13.91 13.99 14.12Ene 0.00 0.13

13.96 13.96 14.08 14.27Feb 0.00 0.20

14.02 14.02 14.19 14.32Mar 0.00 0.13

14.02 14.02 14.24 14.32Abr 0.00 0.08

14.02 14.02 14.21 14.30May 0.00 0.10

14.02 14.02 14.20 14.28Jun 0.00 0.08

14.02 14.02 14.14 14.23Jul 0.00 0.09

14.02 14.02 14.05 14.13Ago 0.00 0.08

14.02 14.02 14.14 14.21Se 0.00 0.07

14.02 14.02 14.26 14.34Oct 0.00 0.08

14.02 14.02 14.27 14.36Nov 0.00 0.09

14.02 14.02 14.27 14.35Dic 0.00 0.08

1998

14.02 14.02 14.32 14.41Ene 0.00 0.10

14.02 14.02 14.41 14.49Feb 0.00 0.08

14.02 14.02 14.61 14.69Mar 0.00 0.0714.02 14.02 14.87 14.96Abr 0.00 0.10

14.02 14.02 15.09 15.18May 0.00 0.09

14.02 14.02 15.16 15.23Jun 0.00 0.06

15.22 15.22 15.35 15.42Jul 0.00 0.07

15.33 15.33 15.34 15.41A o 0.00 0.07

15.36 15.36 15.42 15.48Sep 0.00 0.06

15.44 15.44 15.68 15.77Oct 0.00 0.0815.49 15.49 15.78 15.86Nov 0.00 0.08

15.48 15.48 15.75 15.82Dic 0.00 0.07

1999

15.49 15.49 15.76 15.84 15.95 16.01Ene 0.00 0.09 0.06

15.75 15.75 16.07 16.16 16.17 16.25Feb 0.00 0.09 0.08

15.88 15.88 16.09 16.18 16.12 16.18Mar 0.00 0.09 0.06

15.88 15.88 16.09 16.17 16.10 16.15Abr 0.00 0.09 0.06

15.88 15.88 15.98 16.06 15.99 16.04Ma 0.00 0.08 0.06

15.85 15.85 15.87 15.95 15.90 15.95Jun 0.00 0.08 0.05

15.85 15.85 15.82 15.88 15.86 15.91Jul 0.00 0.06 0.05

15.85 15.85 15.85 15.92 15.90 15.95A o 0.00 0.07 0.05

15.85 15.85 15.89 15.96 15.96 16.02Sep 0.00 0.06 0.06


5/8

TASA CAMBIO PROMEDIO MENSUAL

Enero -1991 : Diciembre - 1993


Fuente: Base PreciosAccess, de Jos Alfredo Guerrero, con datos del Banco Central de la Repblica Dominicana

10.5

11

11.5

12

12.5

13

13.5

1991.01

1991

.02

1991.03

1991

.04

1991.05

1991

.06

1991.07

1991

.08

1991.09

1991

.10

1991

.11

1991

.12

1992

.01

1992.02

1992

.03

1992.04

1992

.05

1992.06

1992

.07

1992.08

1992

.09

1992.10

1992

.11

1992.12

1993.01

1993.02

1993.03

1993

.04

1993.05

1993

.06

1993.07

1993

.08

1993.09

1993

.10

1993.11

1993

.12

BCentral AgteCambio EntFinanc

lunes, 04 de marzo de 2013 Pgina 1 de 1


6/8





11.5

12

12.5

13

13.5

14

1994

.01

1994

.02

1994.03

1994.04

1994

.05

1994

.06

1994

.07

1994.08

1994.09

1994

.10

1994

.11

1994

.12

1995.01

1995.02

1995.03

1995

.04

1995

.05

1995.06

1995.07

1995.08

1995

.09

1995

.10

1995

.11

1995.12




7/8





12

12.5

13

13.5

14

14.5

1996

.01

1996

.02

1996.03

1996.04

1996

.05

1996

.06

1996

.07

1996.08

1996.09

1996

.10

1996

.11

1996

.12

1997.01

1997.02

1997.03

1997

.04

1997

.05

1997.06

1997.07

1997.08

1997

.09

1997

.10

1997

.11

1997.12




8/8





12.5

13

13.5

14

14.5

15

15.5

16

16.5

1998

.01

1998

.02

1998.03

1998.04

1998

.05

1998

.06

1998

.07

1998.08

1998.09

1998

.10

1998

.11

1998

.12

1999.01

1999.02

1999.03

1999

.04

1999

.05

1999.06

1999.07

1999.08

1999

.09

1999

.10

1999

.11

1999.12



tasa cambio promedio 1991-1999 por instituciones

Documents