Diary

STOCK WATCH/DIARY

January 2013 Pump Industry Analyst15

Stock WatchCompany Country Closing Price

24.1.2013Closing Price 3.12.2012

% Change

52 Week High

52 Week Low

USA Gorman-Rupp US$30.01 US$27.72 ▲+8.3 US$34.65 US$25.51

Australia GUD Holdings A$8.19 A$8.31 ▼-1.4 A$9.22 A$6.95

India BHEL Rp229.70 Rp238.55 ▼-3.7 – –

India Jyoti Rp66.95 Rp72.10 ▼-7.1

India Kirloskar Brothers Rp160.45 Rp157.95 ▲+1.6 – –

India Roto Pumps Rp134.85 Rp144.50 ▼-6.7 – –

India Shakti Pumps Rp61.60 Rp66.30 ▼-7.1 – –

India WPIL Rp378.30 Rp350.00 ▲+8.1 – –

Denmark FLSmidth DKK354.70 DKK324.50 ▲+9.3 DKK479.9 DKK288.5

Germany KSB E493.58 E413.34 ▲+19.4 E525.00 E398.80

Germany Pfeiffer Vacuum E91.74 E87.19 ▲+5.2 E95.00 E71.99

Finland Metso E34.45 E29.27 ▲+17.7 – –

South Korea Hyundai Heavy Industries KWn215 500.00 KWn210 500.00 ▲+2.4 – –

UK Spirax-Sarco £23.43 £21.76 ▲+7.7 £23.69 £18.88

UK Weir Group £20.38 £18.80 ▲+8.4 £22.43 £13.52

USA Energy Recovery US$3.40 US$3.26 ▲+4.3 US$3.94 US$1.95

USA Layne Christensen US$23.30 US$22.78 ▲+2.3 US$26.80 US$17.46

USA Ampco-Pittsburgh US$19.07 US$18.62 ▲+2.4 US$23.79 US$15.20

USA Baker Hughes US$44.92 US$42.72 ▲+5.1 US$52.93 US$37.08

USA Colfax US$42.64 US$38.17 ▲+11.7 US$42.73 US$24.43

USA Crane US$49.02 US$42.31 ▲+15.9 US$50.86 US$34.89

USA Curtiss-Wright US$36.35 US$31.60 ▲+15.0 US$41.91 US$28.55

USA Dover US$67.06 US$63.06 ▲+6.3 US$68.55 US$50.27

USA Flowserve US$154.50 US$138.60 ▲+11.5 US$157.46 US$98.41

USA Franklin Electric US$65.51 US$59.77 ▲+9.6 US$66.17 US$45.93

USA Gardner Denver US$70.24 US$69.22 ▲+1.5 US$80.23 US$45.54

USA General Electric US$22.05 US$20.82 ▲+5.9 US$23.18 US$18.02

USA Graco US$55.90 US$49.18 ▲+13.7 US$56.66 US$41.09

USA Idex US$49.50 US$44.70 ▲+10.7 US$49.85 US$34.06

USA Ingersoll Rand US$51.09 US$47.96 ▲+6.5 US$51.52 US$34.57

USA ITT US$25.98 US$22.31 ▲+16.5 US$26.19 US$16.88

USA Met-Pro US$10.65 US$8.97 ▲+18.7 US$10.97 US$8.30

USA National Oilwell Varco US$73.76 US$67.96 ▲+8.5 US$89.95 US$59.07

USA Pentair US$52.85 US$47.92 ▲+10.3 US$53.24 US$36.04

USA Robbins & Myers US$59.40 US$59.48 ▼-0.1 US$60.19 US$37.90

USA Roper Industries US$118.60 US$110.15 ▲+7.7 US$119.00 US$90.98

USA Schlumberger US$78.02 US$71.02 ▲+9.9 US$80.78 US$59.12

USA SPX Corp US$73.19 US$68.56 ▲+6.8 US$79.42 US$56.31

USA United Technologies US$88.92 US$79.80 ▲+11.4 US$88.96 US$70.71

USA Weatherford US$12.52 US$10.24 ▲+22.3 US$18.33 US$8.84

USA Xylem US$27.98 US$25.77 ▲+8.6 US$28.87 US$22.43

France Gévelot E48.89 E44.51 ▲+9.8 – –

Sweden Alfa Laval SEK138.50 SEK129.70 ▲+6.8 SEK147.00 SEK110.40

Sweden SKF SEK162.80 SEK158.80 ▲+2.5 – –

Swz Sulzer CHF147.00 CHF144.50 ▲+1.7 – –

Japan DMW ¥1550.00 ¥1412.00 ▲+9.8 – –

Japan Ebara ¥365.00 ¥310.00 ▲+17.7 – –

Japan Kubota ¥1040.00 ¥881.00 ▲+18.0 – –

Japan Nikkiso ¥941.00 ¥868.00 ▲+8.4 – –

Japan Teikoku Electric Mfg ¥1702.00 ¥1157.00 ▲+47.1 – –

Japan Torishima Pump Mfg ¥747.00 ¥575.00 ▲+29.9 – –

Japan Tsurumi Mfg ¥718.00 ¥643.00 ▲+11.7 – –

Canada GLV C$2.03 C$2.16 ▼-6.0 – –

Austria Andritz E48.94 E49.08 ▼-0.3 – –

7–12 February 2013Ft Myers, Florida, USA2013 Annual Hydraulic Institute MeetingWeb: www.Pumps.org/13Annual

17–19 February 2013Dubai, UAEMiddle East Electricity (MEE)Web: www.middleeastelectricity.com

19 February 2013Brussels, BelgiumACQUEAU WorkshopWeb: www.acqueau.eu

19–22 February 2013OmanMTB Oil & Gas MENAWeb: www.coplandevents.com

28 February 2013New York, USA Gabelli 23rd Annual Pump, Valve and Energy Infrastructure Conference Web: www.gabelli.com

9–11 March 2013Cairo, EgyptFlowtech Egypt 2013 - The Int’l Valves and Pipe Fittings, Fluid Machinery and Process Equipment Exhibition and ConferenceWeb: www.flowtech-eg.com

20–22 March 2013Pasay City, the Philippines Water Philippines 2013 Expo Web: www.waterphilippinesexpo.com

7–10 April 2013Sitges, Spain1st International Conference on Desalination Using Membrane TechnologyWeb: www.desalinationusingmembrane.com

8–12 April 2013Hannover, GermanyHannover Industrial FairWeb: www.hannovermesse.de

23–26 April 2013Berlin, GermanyWasser Berlin International 2013Web: www.wasser-berlin.de/en

24–26 April 2013Marbella, SpainAsset Management for Enhancing Energy Efficiency in Water and Wastewater SystemsWeb: www.iceam2013.es

29 April–3 May 2013Toronto, Canada7th IWA Specialist Conference on Efficient Use & Management of WaterWeb: www.iwahq.org/1qg/events/iwa-events/2013/7th-efficient-use-management-of-water-2013.html