Thursday

March 9, 2017

  March 9, 2017

Spot Prices

 

Spreads Benchmarks

Prices as of 5:00 p.m. 3/9/17.

Futures

  Oil Buyer's Guide PM Edition 2  March 9, 2017

Futures Based Swaps  

PERIOD WTI BRNT WTI         BRNT NYULSD NYULSDWTI NYULSD BRNT NYRB NYRB WTI NYRBBR NYRB ULSD

Bal Mo 49.92 52.58 -2.66 153.79 14.67 12.02 162.89 18.49 15.84 9.10

APR 17 50.33 52.83 -2.50 154.64 14.62 12.12 164.70 18.84 16.34 10.06

MAY 17 50.70 53.05 -2.35 155.51 14.62 12.27 165.35 18.75 16.40 9.84

JUN 17 51.01 53.21 -2.20 156.54 14.73 12.53 164.81 18.21 16.01 8.27

Bal Qt 49.92 52.58 -2.66 153.79 14.67 12.02 162.89 18.49 15.84 9.10

Q2 17 50.68 53.03 -2.35 155.56 14.66 12.31 164.95 18.60 16.25 9.39

Q3 17 51.34 53.34 -2.00 158.86 15.39 13.39 157.48 14.80 12.80 -1.38

Q4 17 51.55 53.41 -1.86 161.95 16.47 14.61 143.58 8.76 6.90 -18.37

Bal Yr 51.06 53.19 -2.13 158.29 15.42 13.29 156.09 14.50 12.37 -2.20

Cal 18 51.54 53.13 -1.59 162.24 16.6 15.01 152.97 12.71 11.12 -9.27

Cal 19 51.4 52.8 -1.4 164.87 17.84 16.45 150.09 11.64 10.24 -14.78Updated 4:00 p.m. New York Time

 

 

Futures

Bloomberg Brief: Oil Buyer's Guide  Bloomberg Brief Managing Editor

Paul Smith

psmith152@bloomberg.net  

Executive Editor,

Energy and Commodities

Stuart Wallace

swallace6@bloomberg.net

+44-20-7673-2388

Oil Buyer’s Guide Editor

Christopher Sell

csell1@bloomberg.net

Data Editor: U.S. Crude Oil

Joseph Aboussleman

jaboussleman@bloomberg.net

Data Editor: Canadian Crude

Megan R. Kirshner

mkirshner@bloomberg.net

Data Editor: Natural Gas

Andrew Stewart

anstewart@bloomberg.net

Advertising

Christopher Konowitz

ckonowitz@bloomberg.net

+1-212-617-4694

Marketing & Partnership Director

Courtney Martens

cmartens3@bloomberg.net

+1-212-617-2447

Reprints & Permissions

Lori Husted

lori.husted@theygsgroup.com

+1-717-505-9701 x2204

 

To subscribe via the Bloomberg Terminal  or on the web at www.bloombergbriefs.com. To contact the editors: csell1@bloomberg.net. This click BRIEF<GO>

newsletter and its contents may not be forwarded or redistributed without the prior consent of Bloomberg. Please contact our reprints and permissions group listed

above for more information. © 2017 Bloomberg LP. All rights reserved.  

 

End of Day Pricing

  Oil Buyer's Guide PM Edition 3  March 9, 2017

End of Day Pricing

Continued on next page...

  Oil Buyer's Guide PM Edition 4  March 9, 2017

End of Day Pricing...continued from previous page