skew of options

8/17/2019 Skew of Options

1/79

DataSYMBOL Type Moneyness Sum - CLOSE

ABIRLANUVO CE ITM 1955OTM !1"

#E ITM $9%&5OTM 11&"

ACC CE ITM '&1OTM $%%5

#E ITM 1$!5

OTM $"!5ADANIENT CE ITM 5

OTM %&5#E ITM 15$

OTM 5"ADANI#ORTS CE ITM (&15

OTM (1!#E ITM 19%9

OTM 1"$ADANI#O)ER CE ITM "55

OTM 1(5#E ITM 5'5

OTM 1&5A*ANT#+ARM CE OTM 11'

#E OTM '%1ALB, CE ATM (

ITM $15

OTM '(5

#E ATM 1%ITM !$$5

OTM 11

AMARA*ABAT CE OTM (9(#E ITM %(15

AMBU*ACEM CE ITM '(9

OTM %&5

#E ITM (9%OTM 59

AND+RABAN, CE ITM !(OTM (55

#E ITM "$&5OTM '&5

A#OLLO+OS# CE ITM %&(5OTM '((5

#E ITM $&

A#OLLOTYRE CE ITM 1$1OTM !1

#E ITM '&9

OTM %(


2/79

ARVIND CE ITM "&"

OTM 1"%5#E ITM "%%

OTM (1!

AS+O,LEY CE ITM 1%

OTM "#E ITM %%1

OTM "ASIAN#AINT CE ITM 19(!5

OTM 5$#E ITM (55'5

OTM $&"

AURO#+ARMA CE ITM %9!

OTM $!(#E ITM (5&$

OTM $&5AISBAN, CE ITM !51

OTM '(15

#E ITM $%&"5OTM '5!5

BA*A*-AUTO CE ITM 51!"

OTM ""9

#E ITM (&15OTM 1&%5

BA*.INANCE CE OTM 1!'$5

#E ITM 15'55

BAN,BARODA CE ITM $&$5OTM !$

#E ITM (9595

OTM 1(5BAN,INDIA CE ITM 1'5

OTM 119#E ITM 1$!$5

OTM "'5

BATAINDIA CE OTM 15%5#E ITM (1

BEL CE ITM '"&5

OTM $!

#E OTM '(9

BEML CE ITM $$(5

OTM '"'5#E OTM %(%

B+ARAT.OR/ CE ITM '(9

OTM %$#E ITM 1!!"5

OTM $1'5

B+ARTIARTL CE ITM '15

OTM 195#E ITM !(15


3/79

OTM 1&%5

B+EL CE ITM 1!%OTM 11$5

#E ITM 1!'55

OTM %55

BIOCON CE ITM $$15OTM '"55

#E ITM '!$5OTM (''

B#CL CE ITM (5%9OTM '%

#E ITM (!$

OTM $$9

BRITANNIA CE ITM 599OTM (!$5

#E OTM "''5CADILA+C CE ITM $&

OTM '(9

#E ITM $%$OTM ($

CAIRN CE ITM '9'

OTM !9

#E ITM "&!OTM 9'5

CANB, CE ITM '&$

OTM ("$5

#E ITM '$'$5OTM 15$5

CASTROLIND CE OTM 1($

#E OTM 1((CEATLTD CE ITM (!(5

OTM 55(5#E OTM !1"5

CENTURYTE CE ITM %&1

OTM ("!#E ITM 1('9

OTM '1$

CESC CE OTM 1(55

#E ITM 5""5

OTM 1"

CI#LA CE ITM '9&5OTM '51

#E ITM "$$

OTM '5(COALINDIA CE ITM (!5

OTM 11"5

#E ITM !51

OTM 5!5COL#AL CE ITM 1!1


4/79

OTM 1!$

CONCOR CE ITM '""OTM $'1

#E ITM 51

OTM ("

CROM#/REAV CE ITM %OTM 1'9

#E ITM !5'5OTM 1$95

DABUR CE ITM "$OTM %"

#E ITM 1'(

OTM %!

D+.L CE OTM 1%(5#E ITM ''

OTM ''5DIS+TV CE ITM !(

OTM %

#E ITM '!'5OTM "55

DIVISLAB CE OTM 19

#E OTM (1

DL. CE ITM 1'!OTM %$

#E ITM 5$%

OTM %'

DRREDDY CE ITM 5%%%OTM 1$%"5

#E ITM (&''&5

OTM 1'$!5EIC+ERMOT CE ITM "5!55

OTM "('$5#E ITM '"5

OTM ('%$

EN/INERSIN CE ITM !&5OTM %5

#E ITM '!

OTM 1%"

EIDEIND CE ITM '5

OTM '95

#E ITM 15$OTM $5

.EDERALBN, CE ITM (

OTM 155#E ITM "!5

OTM (5

/AIL CE ITM (&

OTM 19&5#E ITM %"(


5/79

OTM 99

/LENMAR, CE ITM "'OTM $15

#E ITM 1%%$5

OTM ''"

/MRIN.RA CE ITM 5"OTM &'5

#E ITM %5OTM &(5

/ODRE*IND CE OTM 15$#E ITM 11'

OTM $

/RASIM CE OTM 1'($

#E ITM 1%'95OTM 1&&55

+AVELLS CE ITM 1'$'OTM 19%

#E ITM 1&%5

OTM 1(&5+CLTEC+ CE ITM "$95

OTM '"95

#E ITM "51

OTM $&9+D.C CE ITM 11(5

OTM $1'

#E ITM (("!5

OTM "&&5+D.CBAN, CE ITM 1$&$5

OTM 1!9

#E ITM 5155OTM ($9

+DIL CE ITM 1!95OTM 1&!5

#E ITM 1595

OTM !55+EROMOTOCO CE OTM 1'&55

#E ITM $5'

OTM ""(

+EA)ARE CE ITM ('(

OTM 19%5

#E ITM 1$1!5OTM !!

+INDALCO CE ITM ($'5

OTM %15#E ITM "&%

OTM $'

+IND#ETRO CE ITM 111"5

OTM ''15#E ITM '&"5


6/79

OTM $11

+INDUNILVR CE ITM "$(5OTM '"9

#E ITM (%5

OTM '!%

+IND0INC CE OTM '!IBREALEST CE OTM '!

#E ITM '&'OTM &15

IBUL+S/.IN CE OTM $%"5#E ITM "'95

OTM ("1

ICICIBAN, CE ITM $1(5

OTM ('%5#E ITM 1%$'

OTM 1!15IDBI CE ITM 9%5

OTM !5

#E ITM 1$!$5OTM 5

IDEA CE ITM %5

OTM 95

#E ITM 1&&'OTM '!

ID.C CE ITM 19

OTM 1$5

#E ITM 1(15OTM 1!

I.CI CE ITM 1'5

OTM &5#E ITM 195

OTM &95I/L CE ITM 1('&5

OTM 5%%5

#E ITM 1("%OTM 5!'5

INDIACEM CE ITM ("(5

OTM 11$5

#E ITM '$%

OTM 1($

INDUSINDB, CE ITM $99OTM ((5

#E ITM 1$1'

OTM $'!5IN.RATEL CE OTM 1"!5

#E ITM 11915

OTM $9

IN.Y CE ITM 1'1%(OTM $9%5


7/79

#E ITM 1&9"!

OTM $""5IOB CE ITM 1(

OTM &95

#E ITM (!5

OTM &55IOC CE ITM %(95

OTM (1"5#E ITM 1'(

OTM 15$IRB CE ITM 11&5

OTM 1(!

#E ITM 91"5

OTM !5ITC CE ITM 1!55

OTM 1'!#E ITM 11915

OTM 1'9

*ETAIR)AYS CE ITM '!9OTM !!%5

#E ITM 1'"!5

OTM "595

*INDALSTEL CE OTM 5!#E ITM !9(

OTM %55

*ISL*ALES CE ITM '

OTM $(#E ITM 1"'

OTM (5

*#ASSOCIAT CE ITM ((5OTM &$5

#E ITM '$OTM &&5

*S)ENER/Y CE ITM $$

OTM "55#E ITM '9

OTM (95

*S)STEEL CE ITM (&"55

OTM 59(5

#E ITM '$$&5

OTM ""% *UBL.OOD CE OTM !$1

#E ITM 11&&5

*USTDIAL CE OTM $195#E ITM 9(5

OTM 1$9

,OTA,BAN, CE ITM %9

OTM '$'5#E ITM 119


8/79

OTM $&'

,SCL CE ITM "%$OTM 1!(

#E ITM %(9

OTM ($%

,T,BAN, CE ITM (&15OTM 1%$

#E ITM "5&5OTM 9&5

L2T.+ CE ITM ($OTM 1'5

#E ITM "$

OTM 155

LIC+S/.IN CE ITM %1%5OTM $1'

#E ITM 1"9OTM ''5

LT CE ITM 199%5

OTM 1'5"5#E ITM ($(&%

OTM %"95

LU#IN CE ITM 1$%(

OTM "%$5#E ITM '&'(

OTM %!&5

M2M CE ITM 9!!

OTM %(1#E ITM (("(5

OTM ""&5

M2M.IN CE OTM !$#E ITM 1555

OTM ('MARICO CE OTM 595

#E OTM 1"5

MARUTI CE ITM $"5"OTM ('&

#E ITM 19'"$

OTM (9$"5

MCLEODRUSS CE ITM 5

OTM '9

#E ITM %5OTM (

MINDTREE CE ITM (%(15

OTM $!!#E OTM "%$5

MOT+ERSUMI CE ITM (%9

OTM 1515

#E ITM 1"5!OTM 15%


9/79

NCC CE OTM 5!5

#E OTM 1"N+#C CE ITM 5!

OTM &(

#E ITM (%5

OTM &5NMDC CE OTM (!

#E ITM '$OTM 1(5

NT#C CE ITM 9OTM %

#E ITM '!

OTM !1

OIL CE OTM %%5#E ITM $&

OTM !ON/C CE ITM ('

OTM 15'5

#E ITM '('OTM 1&%

ORIENTBAN, CE ITM 5$

OTM %%

#E ITM 1&&&5OTM "(

#ETRONET CE ITM "9'

OTM ((!5

#E ITM "55OTM 19$5

#.C CE ITM "15

OTM 1&%5#E ITM 11%'5

OTM 1($#IDILITIND CE ITM 1("

OTM 9

#E OTM %#NB CE ITM (515

OTM 115

#E ITM (59%

OTM %55

#O)ER/RID CE ITM %$

OTM '#E OTM "55

#TC CE OTM (55

#E ITM "OTM (9

RCOM CE ITM 1555

OTM 1&

#E ITM "1!OTM 9%


10/79

RECLTD CE OTM 955

#E ITM 1'!95OTM $5

RELCA#ITAL CE ITM '(15

OTM ''"5

#E ITM 15$(OTM '&%

RELIANCE CE ITM 5$"'OTM %"15

#E ITM '%11OTM %%(5

RELIN.RA CE ITM 1$'5

OTM %59

#E ITM '!!55OTM '"$5

R#O)ER CE ITM ("OTM '%5

#E ITM %%

OTM '!SAIL CE OTM (%

#E ITM 19"

OTM 1'

SBIN CE ITM $%5OTM 1(%

#E ITM $"(15

OTM 1$$

SIEMENS CE ITM '9OTM 9955

#E ITM 19&"5

OTM 5(!5S,SMICRO CE ITM (%9

OTM '"95#E ITM 5'$

OTM (&'5

SOUT+BAN, CE ITM $'OTM &$5

#E ITM 1(

OTM &'

SR. CE OTM 59"5

#E ITM $1&$

OTM 1%5SRTRANS.IN CE OTM ('55

#E ATM 19(5

STAR CE ITM $$OTM '&(

#E ITM ""%5

OTM 5$'

SUN#+ARMA CE ITM ""(OTM '$9


11/79

#E ITM 151(

OTM (%$SUNTV CE ITM (&95

OTM ("!

#E ITM "'&5

OTM (((5SYNDIBAN, CE OTM '15

#E ITM (1%OTM 55

TATAC+EM CE ITM 1$(5OTM (1'

#E ITM 11%'

OTM 115

TATACOMM CE ITM 1%OTM '$1

#E ITM 1!5OTM !$5

TATA/LOBAL CE ITM "$5

OTM 99#E ITM 11%

OTM ("5

TATAMOTORS CE ITM ''%5

OTM ($&5#E ITM (1'$

OTM (51

TATAMTRDVR CE ITM '%'

OTM 15(#E ITM !!"5

OTM 9'

TATA#O)ER CE ITM 5%5OTM '9

#E ITM 1(55OTM 1%5

TATASTEEL CE ITM '5'5

OTM 159#E ITM '9""5

OTM 1(55

TCS CE ITM %'1(5

OTM 5(55

#E ITM ($1!&5

OTM "1' TEC+M CE ITM '(95

OTM (&9

#E ITM $!OTM (''

TITAN CE ITM 1&$5

OTM 9!

#E ITM 5'!5OTM 1&$5


12/79

TORNT#+ARM CE OTM '&'

TV1!BRDCST CE ITM 1'OTM $!5

#E ITM 9%5

OTM $1

TVSMOTOR CE ITM (%'5OTM 9(

#E ITM '"%5OTM 15"

UBL CE OTM '!(5#E OTM 1%

UCOBAN, CE ITM 195

OTM 1%

#E ITM ('5OTM 1"5

ULTRACEMCO CE ITM 1"5'OTM 11%

#E ITM '$$%

OTM 95!UNIONBAN, CE ITM 1'$

OTM !%

#E ITM !'$

OTM 9&5UNITEC+ CE OTM &&5

#E OTM &&5

U#L CE ITM (195

OTM 55%5#E ITM 11(55

OTM 1%"5

VEDL CE ITM "%5OTM %(5

#E ITM '%"OTM '(5

VOLTAS CE ITM 1"15

OTM ('$5#E ITM !''

OTM 151

)I#RO CE ITM "'"5

OTM (&$

#E ITM %'!5

OTM ''')OC,#+ARMA CE ITM (($%

OTM 1''$5

#E ITM 5%'15OTM 1(9'5

YESBAN, CE ITM %&$5

OTM '!"5

#E ITM '&$OTM '&15


13/79

0EEL CE ITM 11"%5

OTM (%!5#E ITM """5

OTM (&$

Total Result 45722.8


14/79

Sum - CONTRACTS

91'%$

11!9$

'1&$

%

'((

$59$5

%%1'

11(!19"

(&9$!

%%"95

'1%1'

1'1

1

!(

1($

$

'!(

(1

1&(

559

1'1'(

'1%1

%1(

1

%$!%

''

1!1


15/79

115

11&$$!

5(!

9!

'11%'$5

1&51"1%

1$9"(9

!5$

("9

1"1&1%1

1&(($(&

9&!5

11%5'$%"

(1

1"!

91$'

5

1

5'"1&9&

!1

"(9"5

(1%"1!5

$1(

1"'((

!%

5

$

11(

('

$9!((

'9&

"(

1$"'1$&


16/79

55(

%"1!$(

($%

%9(

$%($9

15'!

5&$9!%

$5

%''

%1'

95

95!

$%'(5("9

"&9

''5$%

'

1'(!

$9"1"&

1%

5%

"$'1

'5

"!'''

'$!

''

5

%

5!5!%

19

'(9$5

91(

$9

(9'1&


17/79

1(

111

$

(

$!$!%

1"1$%

'151

1

'$

%'$

1$%&

59$

("1!5

!

1

!"(51'

1"%

!$'

'%"15''

$'

%5"!

1&&11

('

$9$%

(

1&

(

'5

5(&

((

'(5'!

'99

1

'%&'%


18/79

"%

5(&(

5"

5&

1''%(

("9"

("((

"&

"9

1&95$"

5(

(&"1!&

11%$

($

$!%$&%

1195

1'

!%(1"(

11'$

11'1&9$

1(11$99

1'$

9%"$59

%&

1&"

'

1!&

1!9

15

11&$($9$&5

599

1&&!9


19/79

%95

19&91'

''

%!&

91$1

1($

($&%"55

''$

5(%&!9&

(((&1'

$5(%

%5!9&5

1

9&(

1"(9%1$

$'1

%&($91$(

11(5"

(1%55

5(%

"'19519!

1&%!

'(

$(!

1'$11$(

!'

1&("%$

'

($&$55"9!"


20/79

$'!'

5$95"1

5&

1

'1&

''115

"919

95$

9$

(!5115

9(9('

"!'

1'!''%$

5((

1%9(

''(1191'9

5

1$"15'!

!1'59

%"$"

1

5%'%

'1%

9!"

!%

5!9"$

9

!'1'1(

1(1

%5%("


21/79

$'%

1%(%(

'"

(!(

(55&

(!(!"

199

!

("

"$!1"

$$5$1

(%5

1'!!91"9"5&"5

5'1

1&%"%

"1'

115

!("55

"'!

"'($

$5

'

1"5'9'%

1!$

'&"&

'

1"

1(

19

%'(9'%

$%'

1'515"


22/79

15"

($9

1$'

1

"'"'

(1(

%%5!'

$

9%

1$1

11$"

!!&

$5!%'

15

("!

$9%"

"

'!!

5!(5'

1911&

1&!'

%

119'

(&&%

(1'

%(1

("

11$'&

1(

1!

(5"

'%15

(&%1'($


23/79

'$"

$9!5

1%"

$91

'5('5

'$9919$9%

$'$11"95

(%

%&(

%%'%'

!915$$

$9

$!'"'!

'"

9(

!1"15(9"1%(&

$"(9

$%"1'

1$('

5&5!&

(%"

11%

(

5

$1

11

"1(

(

$(1!

1%

59

(%195&


24/79

%&

"!55

(!5

5%

1$1'!

5("

1%11'

19

1%%5

$5

!

'!%1'(!

!'"

%5$"5&9

'$!$

$

(599$

1&&

11$1

(11!

$$1

9%$(((95$&'&

'!5

11"1!

!$!

1&%''1("

5""

1(%&

5

%%

9''


25/79

$

("%1&'"

5

(%&

($15"

!1"'

'11

5%

1"1%

'(&1

"

$"(%

55(

'1

1'!!$

(

5%'1($

(%

1'$(!9

"'1"$$

!

"5!!5

(%"

!$

"'(

1&

(59(1

(1%&

($'5!$1"&

$'5!

$1"'&95


26/79

99

%!%(5

'&!

458450


27/79

INSTRUME SYMBOL E#IRY3DTSTRI,E3#RType O#EN +I/+ LO)

O#TST, ABIRLANU (!-*an-1" 195& CE 1$"95 1$"95 1$&55

O#TST, ABIRLANU (!-*an-1" (&5& CE "(( "(( 5$95

O#TST, ABIRLANU (!-*an-1" (1&& CE $' "5%5 '&

O#TST, ABIRLANU (!-*an-1" (15& CE (" '! 1!1

O#TST, ABIRLANU (!-*an-1" ((&& CE (&&5 (5 9

O#TST, ABIRLANU (!-*an-1" ((5& CE 1"15 1"15 "(O#TST, ABIRLANU (!-*an-1" ('&& CE 1$!5 1$!5 '5

O#TST, ABIRLANU (!-*an-1" ('5& CE '%5 5 '1

O#TST, ABIRLANU (!-*an-1" ($&& CE $ $ 15

O#TST, ABIRLANU (!-*an-1" ($5& CE ( ( (

O#TST, ABIRLANU (!-*an-1" (5&& CE 15 15 1$


28/79

CLOSE SETTLE3#RCONTRACTVAL3INLA, O#EN3INT C+/3IN3OITIMESTAM .UT

1$&55 1$&55 ( 1&$" 5&& (5& 1$-*an-1" (&5''5

5$95 5$95 % '"9$ %5& %5& 1$-*an-1" (&5''5

'1(5 '1(5 1'' %1('5 1((5& 11%5& 1$-*an-1" (&5''5

1955 1955 1&$ 5"5!( 9%5& %&&& 1$-*an-1" (&5''5

11' 11' '%% (&!!59 $!%5& (1(5& 1$-*an-1" (&5''5

%( %( 1"& 9&$&% (5(5& 1$&&& 1$-*an-1" (&5''5$15 $15 $$! (5!((" %$5&& ("%5& 1$-*an-1" (&5''5

'1 '1 $( ($%15 1'(5& -5&& 1$-*an-1" (&5''5

1"5 1"5 1&' "1!" 5"&&& -$%5& 1$-*an-1" (&5''5

( ( 1 "1' $&&& & 1$-*an-1" (&5''5

1$ 1$ " '%5( %(5& -1(5& 1$-*an-1" (&5''5


29/79

Moneyness Va46aton o7 s8ee

ITM (

ITM (

OTM (

OTM (

OTM (

OTM 1OTM (

OTM 1

OTM 1

OTM 1

OTM 1


30/79

INSTRUME SYMBOL E#IRY3DT STRI,E3#RO#TION3T O#EN +I/+ LO)

.UTST, ABIRLANU (!-*an-1" & (15& (15& (&$'

.UTST, ACC (!-*an-1" & 1(""&5 1(%% 1(5"

.UTST, ADANIENT (!-*an-1" & %!!5 !1(5 %%"

.UTST, ADANI#OR (!-*an-1" & ((%95 (''%5 ((515

.UTST, ADANI#O (!-*an-1" & '1'5 '(5 '1

.UTST, A*ANT#+A (!-*an-1" & 1(1& 1('! 119'5

.UTST, ALB, (!-*an-1" & 595 5955 5%

.UTST, AMARA*AB (!-*an-1" & !1! !(%(5 !1(

.UTST, AMBU*ACE (!-*an-1" & 19555 199"5 19((

.UTST, AND+RAB (!-*an-1" & 5"95 5"95 55

.UTST, A#OLLO+O (!-*an-1" & 1'51&5 1'9" 1'$1"5

.UTST, A#OLLOTY (!-*an-1" & 1$"' 1$9 1$5'

.UTST, ARVIND (!-*an-1" & ''&&5 ''! '(%15

.UTST, AS+O,LEY (!-*an-1" & !!(5 911 !%5

.UTST, ASIAN#AIN (!-*an-1" & !"'95 9&1 !5$'

.UTST, AURO#+A (!-*an-1" & !1!15 !$5%5 !1&95

.UTST, AISBAN, (!-*an-1" & '9595 $&19 '!9!

.UTST, BA*A*-AUT (!-*an-1" & ('55&5 ('""! ('1"15

.UTST, BA*.INANC (!-*an-1" & "&&( "1$($ "&&(

.UTST, BAN,BAR (!-*an-1" & 1(9 1'1! 1("$

.UTST, BAN,INDI (!-*an-1" & 91"5 95% 9&!

.UTST, BATAINDIA (!-*an-1" & $%( $%5(5 $5%%5

.UTST, BEL (!-*an-1" & 1(9!&5 1'(995 1(!"&5

.UTST, BEML (!-*an-1" & 119'$ 1(119 11%&

.UTST, B+ARAT.O (!-*an-1" & !&% !(9 %955

.UTST, B+ARTIAR (!-*an-1" & '&%" '1&%5 '&&15

.UTST, B+EL (!-*an-1" & 1$55 1$%(5 1$(

.UTST, BIOCON (!-*an-1" & 5&(15 5(1 $99"5

.UTST, BOSC+LTD (!-*an-1" & 1%!51&5 1!1$95 1%"$1&5

.UTST, B#CL (!-*an-1" & !!'95 9(& !%!"

.UTST, BRITANNIA (!-*an-1" & (!%1&5 (9(( (!$5%5

.UTST, CADILA+C (!-*an-1" & '1"(5 '(5$ '1'&5

.UTST, CAIRN (!-*an-1" & 1((1 1(%!5 1(&&5

.UTST, CANB, (!-*an-1" & 195 195 1!!'

.UTST, CASTROLI (!-*an-1" & $'( $'"! $(!!5

.UTST, CEATLTD (!-*an-1" & 99%$5 1&1"9 991!5

.UTST, CENTURYT (!-*an-1" & 5$% 55%! 5'5

.UTST, CESC (!-*an-1" & $%1&5 $%$'5 $"1&5

.UTST, CI#LA (!-*an-1" & "&(95 "1%95 59%'5

.UTST, COALINDI (!-*an-1" & '1$9 '(& '1&"5

.UTST, COL#AL (!-*an-1" & 9((' 9$(95 91'

.UTST, CONCOR (!-*an-1" & 1(15(5 1((9( 1(&("5

.UTST, CROM#/R (!-*an-1" & 1%51 1!$%5 1%51

.UTST, DABUR (!-*an-1" & (5' ("(' (5(95


31/79

.UTST, D+.L (!-*an-1" & (&91 (11! (&$9

.UTST, DIS+TV (!-*an-1" & 91!5 9$! 9&1

.UTST, DIVISLAB (!-*an-1" & 1&%(" 1&99% 1&""(

.UTST, DL. (!-*an-1" & 1&%1 1&!95 1&5

.UTST, DRREDDY (!-*an-1" & (!!$95 (9(!95 (!59"5

.UTST, EIC+ERMO (!-*an-1" & 1"9&& 1%&!5 1"%5&

.UTST, EN/INERSI (!-*an-1" & ((1 (("1 (15

.UTST, EIDEIND (!-*an-1" & 1'$&5 1'!15 1'''5

.UTST, .EDERALB (!-*an-1" & $9( $955 $%"

.UTST, /AIL (!-*an-1" & '"& '"$!5 '55

.UTST, /LENMAR (!-*an-1" & !"1(5 !%55 !5"%5

.UTST, /MRIN.RA (!-*an-1" & 1'95 1$( 1'"

.UTST, /ODRE*C# (!-*an-1" & 1("%" 1(9&%5 1(515

.UTST, /ODRE*IN (!-*an-1" & '"%(5 '%($ '"1

.UTST, /RASIM (!-*an-1" & '5&&" '51$( '$"51

.UTST, +AVELLS (!-*an-1" & (%!95 (9(5 ("9$

.UTST, +CLTEC+ (!-*an-1" & !1!&5 !'915 !1(1

.UTST, +D.C (!-*an-1" & 11591 11"9% 11$9%

.UTST, +D.CBAN (!-*an-1" & 1&51&5 1&5"% 1&$1%

.UTST, +DIL (!-*an-1" & %"5 %9"5 %5$

.UTST, +EROMOT (!-*an-1" & ($"( ($%5$5 ($(5

.UTST, +EA)AR (!-*an-1" & (((&5 (''9 ((&$5

.UTST, +INDALCO (!-*an-1" & %" %"( %'5

.UTST, +IND#ETR (!-*an-1" & !"1&5 9&1% !5"

.UTST, +INDUNILV (!-*an-1" & !($( !'!9 !1!5

.UTST, +IND0INC (!-*an-1" & 1$1 1$(( 1'915

.UTST, IBREALEST (!-*an-1" & 5$( 5"1 5'$

.UTST, IBUL+S/.I (!-*an-1" & "995 %&% "!9(5

.UTST, ICICIBAN, (!-*an-1" & ('$! ('915 ('11

.UTST, IDBI (!-*an-1" & ""!5 "%' "'(

.UTST, IDEA (!-*an-1" & 1(&&5 1(1%5 11%(

.UTST, ID.C (!-*an-1" & $'95 $5( $'1

.UTST, I.CI (!-*an-1" & (5%5 ("'5 (5'5

.UTST, I/L (!-*an-1" & 5%($ 5%!" 55%&5

.UTST, INDIACEM (!-*an-1" & 9$ 1&&(5 9('

.UTST, INDUSIND (!-*an-1" & 9(!5 9'($5 91"

.UTST, IN.RATEL (!-*an-1" & '9'( '99 '!%&5

.UTST, IN.Y (!-*an-1" & 1&%1$5 115"5 1&5%&5

.UTST, IOB (!-*an-1" & ("95 (!&5 ("%5

.UTST, IOC (!-*an-1" & $'$$ $$195 $'(%

.UTST, IRB (!-*an-1" & (((&5 ('&95 (1!5

.UTST, ITC (!-*an-1" & '1$95 '1!% '1($5

.UTST, *ETAIR)AY (!-*an-1" & %"995 %%55 %$9$5

.UTST, *INDALSTE (!-*an-1" & %!5 %!5 %1%

.UTST, *ISL*ALES (!-*an-1" & "! "!15 "$!5


32/79

.UTST, *#ASSOCIA (!-*an-1" & 9!5 1& 9"

.UTST, *S)ENER/ (!-*an-1" & %!15 !&$ %%(5

.UTST, *S)STEEL (!-*an-1" & 99&(5 1&19$ 9%%

.UTST, *UBL.OOD (!-*an-1" & 1'115 1'(('5 1(9&

.UTST, *USTDIAL (!-*an-1" & %9&! !&5"5 %!5

.UTST, ,OTA,BAN (!-*an-1" & "!(' "9&55 "%(5

.UTST, ,SCL (!-*an-1" & '$%! '55 '$1(

.UTST, ,T,BAN, (!-*an-1" & 1&($ 1&'95 9!(5

.UTST, L2T.+ (!-*an-1" & "1 "19 "&5

.UTST, LIC+S/.IN (!-*an-1" & $!9!5 $!9!5 $!&5

.UTST, LT (!-*an-1" & 11'! 1159 111(&5

.UTST, LU#IN (!-*an-1" & 1"55'5 1%($ 1"'"(

.UTST, M2M (!-*an-1" & 119'5 1(&(95 11"9"

.UTST, M2M.IN (!-*an-1" & (("15 ('$ (("15

.UTST, MARICO (!-*an-1" & ((1 ((%' ((1

.UTST, MARUTI (!-*an-1" & $(5& $'&'95 $((5%

.UTST, MCLEODR (!-*an-1" & 1"5 1"!$5 1"$&5

.UTST, MINDTREE (!-*an-1" & 15&&95 15'$1 1$%'

.UTST, MOT+ERS (!-*an-1" & (""15 ("!%5 (5"

.UTST, MR. (!-*an-1" & '!(99$ '!%&& '%9'%(5

.UTST, NCC (!-*an-1" & "95 %&'5 "%'

.UTST, N+#C (!-*an-1" & 19! (&%5 19"5

.UTST, NMDC (!-*an-1" & !% !!% !%

.UTST, NT#C (!-*an-1" & 1$'' 1$$5 1$&!

.UTST, O.SS (!-*an-1" & '%&1&5 '%'" '"5((5

.UTST, OIL (!-*an-1" & '5$9 '5%5 '5&&5

.UTST, ON/C (!-*an-1" & (1!5 ((5! (1"%5

.UTST, ORIENTBA (!-*an-1" & 11(% 11" 11&5

.UTST, #A/EIND (!-*an-1" & 1(9&995 1'155 1(9&&

.UTST, #ETRONET (!-*an-1" & (55(5 ("1 (5$&5

.UTST, #.C (!-*an-1" & 1!& 1!'( 1%!1

.UTST, #IDILITIND (!-*an-1" & 5$5"5 559$5 5$(55

.UTST, #NB (!-*an-1" & 9"1 9%95 9$'

.UTST, #O)ER/RI (!-*an-1" & 1$1( 1$'!5 1$1(

.UTST, #TC (!-*an-1" & ""(5 "%1 "$%

.UTST, RCOM (!-*an-1" & %%"5 !&!5 %5'5

.UTST, RECLTD (!-*an-1" & (&%55 (&95 (&$(

.UTST, RELCA#ITA (!-*an-1" & '99 $199 '9"'

.UTST, RELIANCE (!-*an-1" & 1&"5 1&!$ 1&5515

.UTST, RELIN.RA (!-*an-1" & 5'("5 5$'9 51!$

.UTST, R#O)ER (!-*an-1" & 55! 5%$5 55(5

.UTST, SAIL (!-*an-1" & $$ $5$ $'15

.UTST, SBIN (!-*an-1" & 19%! (&15 19$5

.UTST, SIEMENS (!-*an-1" & 1&9$ 111'$5 1&!'15

.UTST, S,SMICRO (!-*an-1" & 51%! 5((5 5&"%


33/79

.UTST, SOUT+BA (!-*an-1" & 1!!5 19(5 1!!

.UTST, SR. (!-*an-1" & 1($"&5 1("&! 1((%

.UTST, SRTRANS.I (!-*an-1" & !&(( !11 %!"

.UTST, STAR (!-*an-1" & 115($ 11%"95 11$5%5

.UTST, SUN#+AR (!-*an-1" & %9&$ %95%5 %!5"5

.UTST, SUNTV (!-*an-1" & '9%&5 $&' '9((5

.UTST, SYNDIBAN (!-*an-1" & %%&5 %%5 %5(

.UTST, TATAC+EM (!-*an-1" & '%"9 '!&%5 '%('

.UTST, TATACOMM (!-*an-1" & $(9&5 $'!$ $((15

.UTST, TATA/LOB (!-*an-1" & 1'("5 1'"9 1'1(

.UTST, TATAMOTO (!-*an-1" & '5"9 '59&5 '$%

.UTST, TATAMTRD (!-*an-1" & ("%!5 (%&5 ("1%5

.UTST, TATA#O)E (!-*an-1" & "$95 "" "'"

.UTST, TATASTEEL (!-*an-1" & ('"(5 ($19 ('1(

.UTST, TCS (!-*an-1" & ((5'&5 ((95 ((51'

.UTST, TEC+M (!-*an-1" & $9! 51$9 $95'

.UTST, TITAN (!-*an-1" & '$!! '55 '$115

.UTST, TORNT#+A (!-*an-1" & 1'!51 1$1$ 1'"""

.UTST, TV1!BRDC (!-*an-1" & $$% $% $'"5

.UTST, TVSMOTO (!-*an-1" & (!('5 (!$ (%"&5

.UTST, UBL (!-*an-1" & !5"' !!& !5&55

.UTST, UCOBAN, (!-*an-1" & '!55 '9%5 '%!5

.UTST, ULTRACEM (!-*an-1" & ("$&&5 ("$!% (59"

.UTST, UNIONBAN (!-*an-1" & 1('1 1(5 1(&'

.UTST, UNITEC+ (!-*an-1" & 59 "'5 5!

.UTST, U#L (!-*an-1" & $&% $&% '9(5

.UTST, VEDL (!-*an-1" & %91 !(! %%!

.UTST, VOLTAS (!-*an-1" & (!("5 (9'1 (!&%5

.UTST, )I#RO (!-*an-1" & 5'!'5 5$1" 5'1"5

.UTST, )OC,#+A (!-*an-1" & 1551" 15%" 1$9&

.UTST, YESBAN, (!-*an-1" & "%$!5 "!& ""$"

.UTST, 0EEL (!-*an-1" & $1&1 $(' $&%(


34/79

CLOSE SETTLE3#RCONTRACTVAL3INLA,O#EN3INT C+/3IN3OITIMESTAM#

(&5''5 (&5''5 5%9( '&(5&$9 1&&9(5& %%&&& 1$-*an-1"

1("9' 1("9' 1&"% 5&"!51 1'1%&&& 9%5& 1$-*an-1"

%!&5 %!&5 1'(9 "'1!&" 1''9!&&& %&!&&& 1$-*an-1"

((!( ((!( (9'& 1&%(%'5 $'''"&&& 9(!&& 1$-*an-1"

'1(5 '1(5 1&1% "$155( ""5(&&&& -11$&&&& 1$-*an-1"

1(($(5 1(($(5 9%! $%"!%5 !1!$&& -5&$&& 1$-*an-1"5%5 5%5 %1$ ($!%9( 11($$&&& -$%$&&& 1$-*an-1"

!1%" !1%" $"! ((995( 11'1"&& (5(&& 1$-*an-1"

19!15 19!15 1$15 5!5&(! %1'5!&& '5$9&& 1$-*an-1"

555 555 %%9 '$%"59 1$1'"&&& $!&&& 1$-*an-1"

1'!1% 1'!1% %!$ $(%&1% %1$!&& -!$&& 1$-*an-1"

1$"5 1$"5 1$!% "5"(($ 1(15'&&& ((5&&& 1$-*an-1"

''(1 ''(1 (!(& 1591"59 '%%('&& -1&%1&& 1$-*an-1"

!!95 !!95 $$!( (%9('&% 59!&!&&& -"!"&&& 1$-*an-1"

!9$5 !9$5 !'!$ $$'1'9! 51"&"&& "%9(&& 1$-*an-1"

!'%'5 !'%'5 55%$ '(5&$5( 1""!59&& -$"9&& 1$-*an-1"'9(&5 '9(&5 1%%&! "999%!" $'"!!&&& 1(5!&&& 1$-*an-1"

('5"5 ('5"5 ('5! 11&(''( 1!5'"&& 5$!&& 1$-*an-1"

"1&'&5 "1&'&5 ""' 5&51"1 (&%&&& 11(5 1$-*an-1"

1'&( 1'&( 55%9 (('9'9$ '91!&9&& (91$&& 1$-*an-1"

9'(5 9'(5 59%% 1""95(( (!''!&&& (1&&& 1$-*an-1"

$"' $"' 9&" $1951! (99%&&& -$5&&& 1$-*an-1"

1'&!$5 1'&!$5 !"& 5&%$%$ 19'%%&& -1'5& 1$-*an-1"

1(&1% 1(&1% 5'% '(&1'9 5$$&&& -1!5&& 1$-*an-1"

!1$" !1$" (%5& 111%(( 5"&$5&& -((5&& 1$-*an-1"

'&!$5 '&!$5 $95% 1!1!'!5 (1'!1"&& 9$&!&& 1$-*an-1"

1$'55 1$'55 '99$ 1151!1" ("1"!&&& !$&&& 1$-*an-1"

51!' 51!' (((1 1(5(15! '9$%9&& -1&%!&& 1$-*an-1"

1!&55! 1!&55! 1'51 "&$$"! 1'5"&& -1$5& 1$-*an-1"

9&9&5 9&9&5 $'91 ('%%%"1 5'(%$&& '$!&& 1$-*an-1"

(9&!55 (9&!55 %95 $"&51! 1'"1"&& $&& 1$-*an-1"

'1"' '1"' 1''' "'!"%" !'!95&& 5%&&& 1$-*an-1"

1(%&5 1(%&5 '5'9 1'("""" 1((!!&&& (%5$&&& 1$-*an-1"

1!95 1!95 5'%9 (&5915( 1"$'(&&& -'"!&&& 1$-*an-1"

$'5 $'5 (5' 1(&% 1%$9&&& -%%&& 1$-*an-1"

1&&'$5 1&&'$5 1%$' 1((5($' 1"$99&& 1("&& 1$-*an-1"

5$555 5$555 '595 15%1'&( %9$1"&& 1$&!&& 1$-*an-1"

$"$$5 $"$$5 !"( $&'%9$ (!$%&&& 11"&&& 1$-*an-1"

"1$"5 "1$"5 ("$" 1(!%((( %&&&&&& -!&!&& 1$-*an-1"

'1!15 '1!15 (!'& 1&%&%%5 1$(($!&& 55(&& 1$-*an-1"

9$&!5 9$&!5 9"" $51(51 1"11&&& -"15&& 1$-*an-1"

1(('' 1(('' 1$& "!'5" '&($&& -5(&& 1$-*an-1"

1!&!5 1!&!5 1$"' %9%"!% 1$%5%&&& '%!&&& 1$-*an-1"

("&( ("&( 1&(! 5'1'!5 '"%"&&& -(9&&&& 1$-*an-1"


35/79

(&%'5 (&%'5 !11 '%1""" 5!5$(&& 1'!"&& 1$-*an-1"

9(% 9(% (1&& 9%1'"$ '5!"&&&& 1&5&&& 1$-*an-1"

1&!%15 1&!%15 !5' 55"!&! ($(1"&& 1&&(&& 1$-*an-1"

1&"' 1&"' 5(5' (!111&" 5(!5&&&& ("%&&&& 1$-*an-1"

(919$5 (919$5 $1(& 1%919%1 (19&9&& -!%15& 1$-*an-1"

1"9!9$ 1"9!9$ 1'$" 5%&$91 19%9%5 -(9&& 1$-*an-1"

((&!5 ((&!5 1&'% 5&"1(1 ((%("&& ""&& 1$-*an-1"1'"95 1'"95 $(9 19!$&' %9"(!&& -('!&& 1$-*an-1"

$!1 $!1 1(9! 5&'!!( ('&!!&&& 1(&&&& 1$-*an-1"

'5!15 '5!15 1(9& "$9'99 !"99"&& -5"&&& 1$-*an-1"

!""'5 !""'5 1!&! %!'"'" '&5!&&& -11"5&& 1$-*an-1"

1'95 1'95 "9$ '%"9&% ('E:&&! -'9&&& 1$-*an-1"

1(!$' 1(!$' (&% 1&"&$1 1$&$&& & 1$-*an-1"

'"91 '"91 "5& '1&'"" 1"&$(&& "5&& 1$-*an-1"

'$!5&5 '$!5&5 !&' $19""! !%'9&& 1%!5& 1$-*an-1"

(!!% (!!% '&&' 1%&""1" !1'(&&& -'1(&&& 1$-*an-1"

!(%'5 !(%'5 $%'9 ('"&5'$ "$55$&& ("&$&& 1$-*an-1"11"&$5 11"&$5 %'(" ''99155 119!'(&& -11(&&& 1$-*an-1"

1&$!( 1&$!( 1&5!" 555&%1% (((1%5&& %&5&& 1$-*an-1"

%"! %"! $5$" (1&9$$ 1%5'!&&& -(9$&&& 1$-*an-1"

($$"1 ($$"1 (&$( 99!('9 1(&$&&& ((!&& 1$-*an-1"

((91 ((91 1$51 """&!9 '%$(&&& 9"&&& 1$-*an-1"

%$% %$% '"!9 1'!&(1 $$(!5&&& 9'&&&& 1$-*an-1"

!!"$5 !!"$5 51"9 (%'(%($ !5$1"&& -1"!&& 1$-*an-1"

!(%"5 !(%"5 '&'9 151&5!! '%1((&& 11$&&& 1$-*an-1"

1$1% 1$1% 1%% %9%% 1%'%"&& -9"&&& 1$-*an-1"

5$55 5$55 (%' 1'$!(1 '$5"&&&& -("1&&& 1$-*an-1"

"9'&5 "9'&5 (&%& 115%&55 !$&$&&& -%5(&& 1$-*an-1"

('$!5 ('$!5 1%%1' %&%19&' "(&&$1&& -1"!'&& 1$-*an-1"

"$5 "$5 %&1$ '"591'5 $$(1"&&& 1(1"&&& 1$-*an-1"

119$ 119$ $(&9 151&"'' $515'&&& -(15$&&& 1$-*an-1"

$'$ $'$ 1!"& (%&$5$ 59&%''&& "$&(&& 1$-*an-1"

(5%5 (5%5 1&5$ 5$5('1 "!$$&&&& -1'!&&&& 1$-*an-1"

5"&% 5"&% (((( 1'!9$95 (5$"5&& (1'$&& 1$-*an-1"

9%55 9%55 '5%% (&!%$%! '1%(!&&& 91!&&& 1$-*an-1"

9(&(5 9(&(5 5$19 '&&$15' "1&$$&& -"&&& 1$-*an-1"

'9"55 '9"55 19$ 99"%1 ((!"%&& (&!&& 1$-*an-1"

11'5'5 11'5'5 "1!%" '$!!$$9 1'%1&&&& 1('(&&& 1$-*an-1"

(%" (%" '%" 1$$"'5 1(9((&&& '((&&& 1$-*an-1"

$'"55 $'"55 195! 1&'&"%' 99"&&&& 1&(&&& 1$-*an-1"

(("$5 (("$5 1991 9$$$9 "%&5'&& -'%'!&& 1$-*an-1"

'1%5 '1%5 $&"5 (&5'5!' (%9"9"&& 15%9(&& 1$-*an-1"

%5515 %5515 %&'5 $!(5"$! '99"&&& -155%&& 1$-*an-1"

%(55 %(55 1(1' "'1$$' $!&$!&&& -%(!&&& 1$-*an-1"

"5! "5! 51( (%(5"" $%9&$&&& -"!&&&& 1$-*an-1"


36/79

9% 9% 1(($ 5%$%(! 19E:&&! ((5"&&& 1$-*an-1"

%!&5 %!&5 5'" (5((11 1($"(&&& -5$&&& 1$-*an-1"

1&&5% 1&&5% $%"( (!5(($! 11(!%!&& '1!&& 1$-*an-1"

1(9"! 1(9"! 1&$1 $&%' ((!(1&& ($9&& 1$-*an-1"

%9'! %9'! 991 '9'"55 1911&&& -($&&& 1$-*an-1"

"!(55 "!(55 "&'% (!%$"1( 9'%9'&& $&1!&& 1$-*an-1"

'$"$5 '$"$5 1&%1 (%95(9 '("!5&& 1"5&& 1$-*an-1"9915 9915 ((15 !9('%! 1"'($&&& 5"!&&& 1$-*an-1"

"1( "1( (%' 1''""! '1"($&&& -!&&&& 1$-*an-1"

$!595 $!595 '5!( 191&"91 !"(&%&& -19'"&& 1$-*an-1"

11'"$ 11'"$ 19"9& "%15'!( 1'(5&$&& -5!(&& 1$-*an-1"

1%1!$5 1%1!$5 "&"& '&%((&5 ''9(%&& 5$'&& 1$-*an-1"

119& 119& '&($ 1$''9($ (%""$&& -"1(&& 1$-*an-1"

((995 ((995 1'9" "$5$' 1(5'!&&& ((&&& 1$-*an-1"

(($( (($( $5! ("%59$ !9"$!&& 1!(&& 1$-*an-1"

$("&! $("&! "1!9 '(9$919 ('5!&&& 15&& 1$-*an-1"

1""!5 1""!5 ($! 9&!15 '%!!$&& '9"&& 1$-*an-1"1515 1515 1%(1 1&$'9(% $&$!&& ""$&& 1$-*an-1"

("(!5 ("(!5 '&15 11!"(%% 1&5$!&&& %5$5&& 1$-*an-1"

'!(9!(5 '!(9!(5 '1$ 1!&"%( '99"& -15 1$-*an-1"

"!%5 "!%5 9"( 5(!!(" 1&!%(&&& %(&&& 1$-*an-1"

(&( (&( (9$ 1"&$1% (9$&'&&& -1"(&&& 1$-*an-1"

!%% !%% '$& 1$9"9! 1'5(5&&& -195&&& 1$-*an-1"

1$''5 1$''5 1("1 %(&191 1$(($&&& !&&& 1$-*an-1"

'"9!(5 '"9!(5 1&" 5!%!9 1"('&& 1"5& 1$-*an-1"

'51$5 '51$5 "5! (%!(5' 1&!($&& 51"&& 1$-*an-1"

(('95 (('95 '%91 1"!1"(1 1"&5(&&& -($!&&& 1$-*an-1"

11( 11( (19% %$5&9 11!('&&& ("$&&& 1$-*an-1"

1'&%!15 1'&%!15 1!' 11911' $&'&& -9&& 1$-*an-1"

(5%(5 (5%(5 1&"1 !(&5(' %551&&& -1!'&&& 1$-*an-1"

1!&95 1!&95 1!&' "5$(%' 1$$$$&&& '$&&&& 1$-*an-1"

55%(5 55%(5 55! '&919" %&1&&& -!9&&& 1$-*an-1"

9"' 9"' 5$"9 (&99"%1 '5''"&&& -''"&&& 1$-*an-1"

1$(% 1$(% 1((! %&1("1 1%'"&&&& "9(&&& 1$-*an-1"

"5(5 "5(5 59( '1($'' !'$$&&& 1(&&&& 1$-*an-1"

%!&5 %!&5 "%$1 $((&(&$ "9&9"&&& -"9"&&& 1$-*an-1"

(&595 (&595 1'(9 5$!%" 11!1&&&& -!$&&& 1$-*an-1"

$11% $11% $!'% (9"95&$ 1'&"(&&& -!%&&&& 1$-*an-1"

1&"$" 1&"$" ($55' 1'1'%'5 (%$1!5&& 9""&&& 1$-*an-1"

5'$95 5'$95 5(%' '"5&&$9 11('59&& -(!%'&& 1$-*an-1"

55! 55! ("5" 1%9(%!$ "&$5"&&& %&!&&& 1$-*an-1"

$$( $$( 1$1' 5"1991 '&!'$&&& 11%&&& 1$-*an-1"

19595 19595 (''91 9($1('! !!$9!&&& 1""$&&& 1$-*an-1"

1&9%'5 1&9%'5 9!& $'&(55 1$!&$&& !&& 1$-*an-1"

51"55 51"55 (%9" 1$$19'( %$1&&&& 1!1&&& 1$-*an-1"


37/79

19( 19( 1$! "(1 (15'!&&& -((&&&& 1$-*an-1"

1($&55 1($&55 1&'" 51$$9 !&!$&& $1"&& 1$-*an-1"

!&& !&& 1$1% "%9"9( '&$!&&& 19'!&& 1$-*an-1"

115&'5 115&'5 1'"9 "'$(5' (119(&& 5"$&& 1$-*an-1"

%9($5 %9($5 $!'$ ((95''" 1'9"'!&& '"!$&& 1$-*an-1"

'9$%5 '9$%5 1!"$ 1$!'(5! %'9$&&& 1(!&&& 1$-*an-1"

%5" %5" %&! ("9!59 9%'&&&& 1%&&&& 1$-*an-1"'%!$ '%!$ 9%$ $&'&$% $!(($&& (5%$&& 1$-*an-1"

$''15 $''15 "'5 '&19%1 $%'%%&& -""&& 1$-*an-1"

1'$"5 1'$"5 1(%$ "!'!&' ('((!&&& -'5"&&& 1$-*an-1"

'5$$5 '5$$5 1($19 "5!"'(( '&&'$5&& -1"!&&& 1$-*an-1"

("%"5 ("%"5 1!($ 1&(&1$9 1$'"!(&& -(($%&& 1$-*an-1"

"$9 "$9 %(' '%$"9( ('5"!&&& (&&&&& 1$-*an-1"

('!( ('!( 1$!1' %&1!5(( (9%"!&&& -%$"&&& 1$-*an-1"

((%5&5 ((%5&5 !""' '9$"(! $1&"(&& 19'(&& 1$-*an-1"

51'5 51'5 '$$1 1%5$&'" !"%5&&& 5%5&&& 1$-*an-1"

'$'15 '$'15 1191 "15'%5 "%$$&&& -5!5&& 1$-*an-1"1'9"(5 1'9"(5 (1& 11%59' ''%"&& 1$$&& 1$-*an-1"

$59 $59 ($1% 1!%$95( "&"5"&&& '%$&&& 1$-*an-1"

(!1( (!1( 1$(' %9!"" "1%(&&& 1&$&&& 1$-*an-1"

!%5! !%5! 5&" ((&$59 %915&& -$"5&& 1$-*an-1"

'!%5 '!%5 51( 19!59( 1$&&&&&& -("&&&& 1$-*an-1"

("1!$5 ("1!$5 '5$& 1!51!!% 155'(&& (1'(&& 1$-*an-1"

1(1! 1(1! ('(' !5$$5" 1%5"!&&& 1('&&& 1$-*an-1"

"(5 "(5 $51 (11&&' (5E:&&! -!5$%&&& 1$-*an-1"

'9955 '9955 ((%9 9&9&%% %(%(&&& 1((&&& 1$-*an-1"

%9"5 %9"5 !1'& ("1&95' %99($&&& '51"&&& 1$-*an-1"

(!!5 (!!5 1!(' !'9($! 5&9(!&& -$&&&& 1$-*an-1"

5$&&5 5$&&5 (""9 1$'$'$' %%&(&&& $59&&& 1$-*an-1"

151!1 151!1 5!!' ''9!$19 $&1%&&& -1"1(5 1$-*an-1"

"%$! "%$! 1&1'' $%%''1$ 15&!99&& '5&& 1$-*an-1"

$1"9 $1"9 '"$$ 19"9("% %95'$&& (&"%&& 1$-*an-1"


38/79

SYMBOL Type Moneyness Sum o7 CLOSE Sum o7 CONTRACTS

ABIRLANUVO CE ITM 1955 9 1%595

ABIRLANUVO CE OTM !1" 1'%$ 11(11!$

ABIRLANUVO #E ITM $9%&5 11! 5!;"519&ABIRLANUVO #E OTM 11&" 9$ 1&;'9"$&

ACC CE ITM '&1 ' 9&'

ACC CE OTM $%%5 1&$ $9""

ACC #E ITM 1$!5 % 1&'95

ACC #E OTM $"!5 '( 1$99(

ADANIENT CE ITM 5 ( 1&

ADANIENT CE OTM %&5 $59 '('595

ADANIENT #E ITM 15$ $5 "9'

ADANIENT #E OTM 5" %% $'1(

ADANI#ORTS CE ITM (&15 1' ("195ADANI#ORTS CE OTM (1! 11(! ($59&$

ADANI#ORTS #E ITM 19%9 19" '!%!!$

ADANI#ORTS #E OTM 1"$ (&9 '$(%"

ADANI#O)ER CE ITM "55 $! '1$$

ADANI#O)ER CE OTM 1(5 %%" 9%&

ADANI#O)ER #E ITM 5'5 95 5&!(5

ADANI#O)ER #E OTM 1&5 '1% ''(!5

A*ANT#+ARM CE OTM 11' 1' 1$"9

A*ANT#+ARM #E OTM '%1 1' $!('

ALB, CE ATM ( 1 (

ALB, CE ITM $15 1 $15

ALB, CE OTM '(5 !( (""5

ALB, #E ATM 1% 1 1%

ALB, #E ITM !$$5 ($ (&("!

ALB, #E OTM 11 $ $$

AMARA*ABAT CE OTM (9( '! 11&9"

AMARA*ABAT #E ITM %(15 ( 1$$'

AMBU*ACEM CE ITM '(9 (1 "9&9

AMBU*ACEM CE OTM %&5 1&( %191

AMBU*ACEM #E ITM (9% 5 1$!5

AMBU*ACEM #E OTM 59 59 '$!1

AND+RABAN, CE ITM !( 1' 1&""

AND+RABAN, CE OTM (55 1'( ''""

AND+RABAN, #E ITM "$&5 '1 19!555

AND+RABAN, #E OTM '&5 %1 (1"55

A#OLLO+OS# CE ITM %&(5 % $91%5

A#OLLO+OS# CE OTM '((5 1( '!%

A#OLLO+OS# #E ITM $& 1 $&


39/79

A#OLLOTYRE CE ITM 1$1 % 9!%

A#OLLOTYRE CE OTM !1 $!% '9$$%

A#OLLOTYRE #E ITM '&9 '' 1&19%

A#OLLOTYRE #E OTM %( 1!1 1'&'(

ARVIND CE ITM "&" 115 "9"9

ARVIND CE OTM 1"%5 11&$ 1!$9(

ARVIND #E ITM "%% $! '($9"ARVIND #E OTM (1! 5(! 1151&$

AS+O,LEY CE ITM 1% 9! 1"""

AS+O,LEY CE OTM " '11% 1!%&(

AS+O,LEY #E ITM %%1 '$5 ("5995

AS+O,LEY #E OTM " 1&51 "'&"

ASIAN#AINT CE ITM 19(!5 "1% 11!9!!$5

ASIAN#AINT CE OTM 5$ 1$9" !&%!$

ASIAN#AINT #E ITM (55'5 (9 %$&515

ASIAN#AINT #E OTM $&" !5$ '$"%($

AURO#+ARMA CE ITM %9! ("9 (1$""(AURO#+ARMA CE OTM $!( 1"1& %%"&(

AURO#+ARMA #E ITM (5&$ 1%1 $(!1!$

AURO#+ARMA #E OTM $&5 1&(( $1'91

AISBAN, CE ITM !51 $(& '5%$(

AISBAN, CE OTM '(15 9&!5 (9(&!(%5

AISBAN, #E ITM $%&"5 11%5 55'&1'%5

AISBAN, #E OTM '5!5 '$%" 1($"1$"

BA*A*-AUTO CE ITM 51!" (1 1&!9&"

BA*A*-AUTO CE OTM ""9 1"! 11('9(

BA*A*-AUTO #E ITM (&15 9 1!1'5

BA*A*-AUTO #E OTM 1&%5 1$' 15'%(5

BA*.INANCE CE OTM 1!'$5 5 91%(5

BA*.INANCE #E ITM 15'55 1 15'55

BAN,BARODA CE ITM $&$5 5'" (1"!1(

BAN,BARODA CE OTM !$ 1&9& 915"

BAN,BARODA #E ITM (9595 !1 ('9%195

BAN,BARODA #E OTM 1(5 "(9 %!"(5

BAN,INDIA CE ITM 1'5 "5 !%%5

BAN,INDIA CE OTM 119 (1%" (5!9$$

BAN,INDIA #E ITM 1$!$5 1!5 (%$"'(5

BAN,INDIA #E OTM "'5 $1( ("1"(

BATAINDIA CE OTM 15%5 1"' (5"%(5

BATAINDIA #E ITM (1 ( $(

BEL CE ITM '"&5 ( %(1

BEL CE OTM $! !% $1%"

BEL #E OTM '(9 5 1"$5

BEML CE ITM $$(5 $ 1%%

BEML CE OTM '"'5 11 '99!5


40/79

BEML #E OTM %(% ( 1$5$

B+ARAT.OR/ CE ITM '(9 (' %5"%

B+ARAT.OR/ CE OTM %$ $9! '"!5(

B+ARAT.OR/ #E ITM 1!!"5 (( $15&'

B+ARAT.OR/ #E OTM $1'5 '9& 1"1("5

B+ARTIARTL CE ITM '15 "( 195'

B+ARTIARTL CE OTM 195 1$"' (!5(!5B+ARTIARTL #E ITM !(15 1$& 115&1

B+ARTIARTL #E OTM 1&%5 55( 59'$

B+EL CE ITM 1!% %" 1$(1(

B+EL CE OTM 11$5 1!$( (1&9&9

B+EL #E ITM 1!'55 ($% $5''"!5

B+EL #E OTM %55 %9( 59%9"

BIOCON CE ITM $$15 $% (&%5&5

BIOCON CE OTM '"55 ($9 91&&95

BIOCON #E ITM '!$5 15 5%"%5

BIOCON #E OTM ('' '! !!5$B#CL CE ITM (5%9 5&$ 1(99!1"

B#CL CE OTM '% 9!% '"519

B#CL #E ITM (!$ $5 1(%!

B#CL #E OTM $$9 %'' '(911%

BRITANNIA CE ITM 599 % $19'

BRITANNIA CE OTM (!$5 1' '"9!5

BRITANNIA #E OTM "''5 9 5%&15

CADILA+C CE ITM $& 5 (&&

CADILA+C CE OTM '(9 95! '151!(

CADILA+C #E ITM $%$ $% (((%!

CADILA+C #E OTM ($ '(5 %!&&

CAIRN CE ITM '9' ("9 1&5%1%

CAIRN CE OTM !9 "&9 5$(&1

CAIRN #E ITM "&! '' (&&"$

CAIRN #E OTM 9'5 5$% 511$$5

CANB, CE ITM '&$ ' 91(

CANB, CE OTM ("$5 1'(! '51(5"

CANB, #E ITM '$'$5 $9" 1%&'51(

CANB, #E OTM 15$5 1"& ($%(

CASTROLIND CE OTM 1($ 1% (1&!

CASTROLIND #E OTM 1(( 5 "1

CEATLTD CE ITM (!(5 % 19%%5

CEATLTD CE OTM 55(5 "$ '5'"

CEATLTD #E OTM !1"5 '1 (5'115

CENTURYTE CE ITM %&1 '5 ($5'5

CENTURYTE CE OTM ("! "!' 1!'&$$

CENTURYTE #E ITM 1('9 '' $&!!%

CENTURYTE #E OTM '1$ '$! 1&9(%(


41/79

CESC CE OTM 1(55 '' $1$15

CESC #E ITM 5""5 5 (!'(5

CESC #E OTM 1" % 11(

CI#LA CE ITM '9&5 5! (("$9

CI#LA CE OTM '51 5!% (&"&'%

CI#LA #E ITM "$$ 19 1(('"

CI#LA #E OTM '5( '(9 115!&!COALINDIA CE ITM (!5 $5 1(!(5

COALINDIA CE OTM 11"5 91( 1&"($!

COALINDIA #E ITM !51 $9 $1"99

COALINDIA #E OTM 5!5 (9' 1%1$&5

COL#AL CE ITM 1!1 1& 1!1

COL#AL CE OTM 1!$ 1( ((&!

CONCOR CE ITM '"" 1 '""

CONCOR CE OTM $'1 11 $%$1

CONCOR #E ITM 51 $ (&$

CONCOR #E OTM (" ( 5(CROM#/REAV CE ITM % $! ''"

CROM#/REAV CE OTM 1'9 $!% "%"9'

CROM#/REAV #E ITM !5'5 1" 1'"5"

CROM#/REAV #E OTM 1$95 1$% (19%"5

DABUR CE ITM "$ '1 19!$

DABUR CE OTM %" 51 '!%"

DABUR #E ITM 1'( 1 1'(

DABUR #E OTM %! '$ ("5(

D+.L CE OTM 1%(5 %' 1(59(5

D+.L #E ITM '' $ 1'(

D+.L #E OTM ''5 1$ $"9

DIS+TV CE ITM !( %& 5%$

DIS+TV CE OTM % 59$ $15!

DIS+TV #E ITM '!'5 (" 99%1

DIS+TV #E OTM "55 1!5 1(11%5

DIVISLAB CE OTM 19 ! 15(

DIVISLAB #E OTM (1 1 (1

DL. CE ITM 1'! !" 11!"!

DL. CE OTM %$ (51' 1!59"(

DL. #E ITM 5$% 1"% 91'$9

DL. #E OTM %' !$' "15'9

DRREDDY CE ITM 5%%% '%" (1%(15(

DRREDDY CE OTM 1$%"5 15'' (("'$%$5

DRREDDY #E ITM (&''&5 $' !%$(115

DRREDDY #E OTM 1'$!5 %5" 1&19$""

EIC+ERMOT CE ITM "5!55 ! 5("!$

EIC+ERMOT CE OTM "('$5 1&& "('$5

EIC+ERMOT #E ITM '"5 11 $&15


42/79

EIC+ERMOT #E OTM ('%$ (' 5$"&(

EN/INERSIN CE ITM !&5 $9 '9$$5

EN/INERSIN CE OTM %5 $% '5(5

EN/INERSIN #E ITM '! ( %"

EN/INERSIN #E OTM 1%" 1& 1%"

EIDEIND CE ITM '5 ( %

EIDEIND CE OTM '95 '5 1'!(5EIDEIND #E ITM 15$ 5 %%

EIDEIND #E OTM $5 (& 9&

.EDERALBN, CE ITM ( (( $$

.EDERALBN, CE OTM 155 '(5 5&'%5

.EDERALBN, #E ITM "!5 '! ("&'

.EDERALBN, #E OTM (5 '99 99%5

/AIL CE ITM (& 1 (&

/AIL CE OTM 19&5 '%& %&$!5

/AIL #E ITM %"( '% (!19$

/AIL #E OTM 99 "% ""''/LENMAR, CE ITM "' 5 '15

/LENMAR, CE OTM $15 (&( !'!'

/LENMAR, #E ITM 1%%$5 5" 99'%(

/LENMAR, #E OTM ''" 5& 1"!&

/MRIN.RA CE ITM 5" 1' %(!

/MRIN.RA CE OTM &'5 '%( 1'&(

/MRIN.RA #E ITM %5 (" 195

/MRIN.RA #E OTM &(5 9" ($

/ODRE*IND CE OTM 15$ (" $&&$

/ODRE*IND #E ITM 11' ( (("

/ODRE*IND #E OTM $ ( !

/RASIM CE OTM 1'($ "& %9$$

/RASIM #E ITM 1%'95 " 1&$'%

/RASIM #E OTM 1&&55 9 9&$95

+AVELLS CE ITM 1'$' 1&9 1$"'!%

+AVELLS CE OTM 19% 5$" 1&%5"(

+AVELLS #E ITM 1&%5 5( 559&

+AVELLS #E OTM 1(&5 (&" ($!('

+CLTEC+ CE ITM "$95 1!& 11"91

+CLTEC+ CE OTM '"95 11%$ $''%9'

+CLTEC+ #E ITM "51 ($ 15"($

+CLTEC+ #E OTM $&9 $!% 1991!'

+D.C CE ITM 11(5 $&% $5%!%5

+D.C CE OTM $1' 1195 $9'5'5

+D.C #E ITM (("!5 1' (9$9&5

+D.C #E OTM "&&5 !%( 5('"'"

+D.CBAN, CE ITM 1$&$5 1"( ((%5(9

+D.CBAN, CE OTM 1!9 11'$ (1$'("


43/79

+D.CBAN, #E ITM 5155 11' 5!(515

+D.CBAN, #E OTM ($9 1&9$ (%($&"

+DIL CE ITM 1!95 1(1 ((9(95

+DIL CE OTM 1&!5 1$99 1"("$15

+DIL #E ITM 1595 1'$ (1'%'

+DIL #E OTM !55 9%" !'$$!

+EROMOTOCO CE OTM 1'&55 $59 599(($5+EROMOTOCO #E ITM $5' %& '1%1&

+EROMOTOCO #E OTM ""( 1&" %&1%(

+EA)ARE CE ITM ('( ' "9"

+EA)ARE CE OTM 19%5 1!& '555

+EA)ARE #E ITM 1$1!5 1! (55''

+EA)ARE #E OTM !! 9 %9(

+INDALCO CE ITM ($'5 15 '"5(5

+INDALCO CE OTM %15 11&$ %!9'"

+INDALCO #E ITM "&% ($9 1511$'

+INDALCO #E OTM $' $&5 1%$15+IND#ETRO CE ITM 111"5 599 ""!%!'5

+IND#ETRO CE OTM ''15 1&&! ''$15(

+IND#ETRO #E ITM '&"5 9 (%5!5

+IND#ETRO #E OTM $11 %95 '("%$5

+INDUNILVR CE ITM "$(5 19& 1((&%5

+INDUNILVR CE OTM '"9 91' ''"!9%

+INDUNILVR #E ITM (%5 '' 9&%5

+INDUNILVR #E OTM '!% %!& '&1!"

+IND0INC CE OTM '! 9 '$(

IBREALEST CE OTM '! 1$1 5'5!

IBREALEST #E ITM '&' 1( '"'"

IBREALEST #E OTM &15 $ &"

IBUL+S/.IN CE OTM $%"5 ($& 11$'"

IBUL+S/.IN #E ITM "'95 %" $!"&(

IBUL+S/.IN #E OTM ("1 55 1$'55

ICICIBAN, CE ITM $1(5 ''$ 1'%%%5

ICICIBAN, CE OTM ('%5 5(%& 1(51"(5

ICICIBAN, #E ITM 1%$' !9& 1551(%

ICICIBAN, #E OTM 1!15 (((& $&(9'

IDBI CE ITM 9%5 1' 1("%5

IDBI CE OTM !5 $5(% '!$%95

IDBI #E ITM 1$!$5 %5! 11(5(51

IDBI #E OTM 5 9&5 $5(5

IDEA CE ITM %5 1 %5

IDEA CE OTM 95 9&( !5"9

IDEA #E ITM 1&&' 1"( 1"($!"

IDEA #E OTM '! 9% '"!"

ID.C CE ITM 19 1$ (""


44/79

ID.C CE OTM 1$5 $'1 "($95

ID.C #E ITM 1(15 %& !5&5

ID.C #E OTM 1! ($9 $$!(

I.CI CE ITM 1'5 1$( 191%

I.CI CE OTM &5 11(5 5"(5

I.CI #E ITM 195 " 11%

I.CI #E OTM &95 (1% (&"15I/L CE ITM 1('&5 55 "%"%%5

I/L CE OTM 5%%5 5(% '&$'$(5

I/L #E ITM 1("% "' %9!(1

I/L #E OTM 5!'5 195 11'%!(5

INDIACEM CE ITM ("(5 19! 519%5

INDIACEM CE OTM 11$5 1&%! 1('$'1

INDIACEM #E ITM '$% '( 111&$

INDIACEM #E OTM 1($ $(! 5'&%(

INDUSINDB, CE ITM $99 1'$ ""!""

INDUSINDB, CE OTM ((5 11$( (5"95INDUSINDB, #E ITM 1$1' !' 11%(%9

INDUSINDB, #E OTM $'!5 1&(" $$99&1

IN.RATEL CE OTM 1"!5 % 11%95

IN.RATEL #E ITM 11915 $ $%""

IN.RATEL #E OTM $9 ' 1$%

IN.Y CE ITM 1'1%( ($&$5 '1"%(&%$

IN.Y CE OTM $9%5 5"9!" (!'5&5'5

IN.Y #E ITM 1&9"! $'!' $!&%(%$$

IN.Y #E OTM $""5 5$95" (5"'"9%$

IOB CE ITM 1( 1 1(

IOB CE OTM &95 5& $%5

IOB #E ITM (!5 1 (!5

IOB #E OTM &55 ' 1"5

IOC CE ITM %(95 1& %(95

IOC CE OTM (1"5 ''1 %1""15

IOC #E ITM 1'( 15 19!

IOC #E OTM 15$ "9 1&"("

IRB CE ITM 11&5 19 (&995

IRB CE OTM 1(! 95$ 1((11(

IRB #E ITM 91"5 9$ !"151

IRB #E OTM !5 (!5 ($((5

ITC CE ITM 1!55 115 (1''(5

ITC CE OTM 1'! 9(9 1(!(&(

ITC #E ITM 11915 (' (%$&$5

ITC #E OTM 1'9 "!' 9$9'%

*ETAIR)AYS CE ITM '!9 1'! 5'"!(

*ETAIR)AYS CE OTM !!%5 ''%$ (99$$(5

*ETAIR)AYS #E ITM 1'"!5 5(( %1$'5%


45/79

*ETAIR)AYS #E OTM "595 1%9( 11!1!($

*INDALSTEL CE OTM 5! ''( 19(5"

*INDALSTEL #E ITM !9( 119 1&"1$!

*INDALSTEL #E OTM %55 1'9 1&$9$5

*ISL*ALES CE ITM ' 5 15

*ISL*ALES CE OTM $( 1$" "1'(

*ISL*ALES #E ITM 1"' 15 ($$5 *ISL*ALES #E OTM (5 '! 95

*#ASSOCIAT CE ITM ((5 !1 1!((5

*#ASSOCIAT CE OTM &$5 '59 1"155

*#ASSOCIAT #E ITM '$ %" (5!$

*#ASSOCIAT #E OTM &&5 $" ('

*S)ENER/Y CE ITM $$ 1 $$

*S)ENER/Y CE OTM "55 5% '%''5

*S)ENER/Y #E ITM '9 ' 11%

*S)ENER/Y #E OTM (95 % (&"5

*S)STEEL CE ITM (&"55 '1% "5$%"'5 *S)STEEL CE OTM 59(5 9!" 5!$(&5

*S)STEEL #E ITM '$$&5 !% (99'('5

*S)STEEL #E OTM ""% 5!9 '9(!"'

*UBL.OOD CE OTM !$1 "$ 5'!($

*UBL.OOD #E ITM 11&&5 9 99&$5

*USTDIAL CE OTM $195 !' '$!1!5

*USTDIAL #E ITM 9(5 1' 1(&(5

*USTDIAL #E OTM 1$9 1( 1%!!

,OTA,BAN, CE ITM %9 1(1 9559

,OTA,BAN, CE OTM '$'5 %5% ("&&(95

,OTA,BAN, #E ITM 119 (" '&9$

,OTA,BAN, #E OTM $&' $'% 1%"111

,SCL CE ITM "%$ 1% 11$5!

,SCL CE OTM 1!( (%( $95&$

,SCL #E ITM %(9 '" ("($$

,SCL #E OTM ($% (!( "9"5$

,T,BAN, CE ITM (&15 ( $&'

,T,BAN, CE OTM 1%$ 55& 95%&

,T,BAN, #E ITM "5&5 (!( 1!'$$1

,T,BAN, #E OTM 9&5 !" %%!'

L2T.+ CE ITM ($ 1 ($

L2T.+ CE OTM 1'5 99 1''"5

L2T.+ #E ITM "$ ! 51(

L2T.+ #E OTM 155 (" $&'

LIC+S/.IN CE ITM %1%5 "$ $59(

LIC+S/.IN CE OTM $1' !1" ''%&&!

LIC+S/.IN #E ITM 1"9 $$ %$'"

LIC+S/.IN #E OTM ''5 5$1 1!1('5


46/79

LT CE ITM 199%5 (%5 5$9'1(5

LT CE OTM 1'5"5 1'!!9 1!!$&$(!5

LT #E ITM ($(&% 1"9" $1&55&%(

LT #E OTM %"95 5&"5 '!9%51%5

LU#IN CE ITM 1$%( 5'1 %!1"'(

LU#IN CE OTM "%$5 1&%" %(5%"(

LU#IN #E ITM '&'( % (1(($LU#IN #E OTM %!&5 "1' $%!$$"5

M2M CE ITM 9!! 115 11'"(

M2M CE OTM %(1 !(" 5955$"

M2M #E ITM (("(5 55 1($$'%5

M2M #E OTM ""&5 "'! $(1'99

M2M.IN CE OTM !$ "' 5(9(

M2M.IN #E ITM 1555 ($ '%'(

M2M.IN #E OTM (' $ 9(

MARICO CE OTM 595 5 (9%5

MARICO #E OTM 1"5 ' $95MARUTI CE ITM $"5" 1"5 %"!($

MARUTI CE OTM ('& '9'% 9&551&

MARUTI #E ITM 19'"$ 1!$ '5"(9%"

MARUTI #E OTM (9$"5 '&"& 9&1"(9

MCLEODRUSS CE ITM 5 ' 15

MCLEODRUSS CE OTM '9 1" "($

MCLEODRUSS #E ITM %5 1 %5

MCLEODRUSS #E OTM ( ( $

MINDTREE CE ITM (%(15 19 51%&!5

MINDTREE CE OTM $!! %' '5"($

MINDTREE #E OTM "%$5 (9 195"&5

MOT+ERSUMI CE ITM (%9 '% 1&'('

MOT+ERSUMI CE OTM 1515 $%' %1"595

MOT+ERSUMI #E ITM 1"5! 1'5 (('!'

MOT+ERSUMI #E OTM 15% 15" ($$9(

NCC CE OTM 5!5 15" 91("

NCC #E OTM 1" ( '(

N+#C CE ITM 5! $9 (!$(

N+#C CE OTM &( 1$' (!"

N+#C #E ITM (%5 1 (%5

N+#C #E OTM &5 "' '15

NMDC CE OTM (! "' 1%"$

NMDC #E ITM '$ ( "!

NMDC #E OTM 1(5 1( 15

NT#C CE ITM 9 %% "9'

NT#C CE OTM % 5!' $&!1

NT#C #E ITM '! $ 15(

NT#C #E OTM !1 9% %!5%


47/79

OIL CE OTM %%5 1$ 1&!5

OIL #E ITM $& 1 $&

OIL #E OTM ! 1 !

ON/C CE ITM (' 1$" ''5!

ON/C CE OTM 15'5 !!& 1'5&!

ON/C #E ITM '(' $5 1$5'5

ON/C #E OTM 1&% !%' 9'$11ORIENTBAN, CE ITM 5$ 15 !1

ORIENTBAN, CE OTM %% ("! (&"'"

ORIENTBAN, #E ITM 1&&&5 $9 $9&($5

ORIENTBAN, #E OTM "( %" $%1(

#ETRONET CE ITM "9' " $15!

#ETRONET CE OTM ((!5 '!! !!"5!

#ETRONET #E ITM "55 5 '(%5

#ETRONET #E OTM 19$5 !( 159$9

#.C CE ITM "15 5' '(595

#.C CE OTM 1&%5 191 (&5'(5#.C #E ITM 11%'5 1& 11%'5

#.C #E OTM 1($ 1&! 1''9(

#IDILITIND CE ITM 1(" ' '%!

#IDILITIND CE OTM 9 % "'

#IDILITIND #E OTM % 1 %

#NB CE ITM (515 19' $!5'95

#NB CE OTM 115 (&&% ('&!&5

#NB #E ITM (59% (1' 55'1"1

#NB #E OTM %55 %(1 5$$'55

#O)ER/RID CE ITM %$ (" 19($

#O)ER/RID CE OTM ' 11$ '$(

#O)ER/RID #E OTM "55 '& 19"5

#TC CE OTM (55 1( '&"

#TC #E ITM " 1 "

#TC #E OTM (9 ! ('(

RCOM CE ITM 1555 (5" '9!&!

RCOM CE OTM 1& '%15 '%15&

RCOM #E ITM "1! (&% 1(%9("

RCOM #E OTM 9% 1'($ 1(!$(!

RECLTD CE OTM 955 '$" ''&$'

RECLTD #E ITM 1'!95 $9 "!&!55

RECLTD #E OTM $5 !5 '!(5

RELCA#ITAL CE ITM '(15 1%" 5"5!$

RELCA#ITAL CE OTM ''"5 $91 1"5((15

RELCA#ITAL #E ITM 15$( '5 5'9%

RELCA#ITAL #E OTM '&% ('5 %(1$5

RELIANCE CE ITM 5$"' '$99 19115&'%

RELIANCE CE OTM %"15 19$9% 1$!$"9"55


48/79

RELIANCE #E ITM '%11 $'$ 1"1&5%$

RELIANCE #E OTM %%(5 11"95 9&'$'!%5

RELIN.RA CE ITM 1$'5 (% '!%$5

RELIN.RA CE OTM %59 %&( 5'(!1!

RELIN.RA #E ITM '!!55 %% (991!'5

RELIN.RA #E OTM '"$5 '%' 1'595!5

R#O)ER CE ITM (" !9 ('1$R#O)ER CE OTM '%5 15$$ 5%9&

R#O)ER #E ITM %% $9 '%%'

R#O)ER #E OTM '! $!' 1!'5$

SAIL CE OTM (% "'! 1%(("

SAIL #E ITM 19" '" %&5"

SAIL #E OTM 1' 9( 119"

SBIN CE ITM $%5 !1" '!%"&

SBIN CE OTM 1(% 15(9" 19$(59(

SBIN #E ITM $"(15 1%(& %9$!9!

SBIN #E OTM 1$$ $"(9 """5%"SIEMENS CE ITM '9 $ 15"

SIEMENS CE OTM 9955 %" %5"5!

SIEMENS #E ITM 19&"5 1' ($%!$5

SIEMENS #E OTM 5(!5 1$ %'99

S,SMICRO CE ITM (%9 (' "$1%

S,SMICRO CE OTM '"95 5&5 1!"59%5

S,SMICRO #E ITM 5'$ !& $(%(

S,SMICRO #E OTM (&'5 (%" 5"1""

SOUT+BAN, CE ITM $' 1 $'

SOUT+BAN, CE OTM &$5 1% %"5

SOUT+BAN, #E ITM 1( ( ($

SOUT+BAN, #E OTM &' 5 15

SR. CE OTM 59"5 $1 ($$5"5

SR. #E ITM $1&$ 11 $51$$

SR. #E OTM 1%5 " 1&5

SRTRANS.IN CE OTM ('55 1( (!("

SRTRANS.IN #E ATM 19(5 ( '!5

STAR CE ITM $$ $ 1%"

STAR CE OTM '&( (1! "5!'"

STAR #E ITM ""%5 1% 11'$%5

STAR #E OTM 5$' 59 '(&'%

SUN#+ARMA CE ITM ""( (% 1%!%$

SUN#+ARMA CE OTM '$9 195& "!&55

SUN#+ARMA #E ITM 151( %& 1&5!$

SUN#+ARMA #E OTM (%$ "!5 1!%"9

SUNTV CE ITM (&95 5 1&$%5

SUNTV CE OTM ("! (!5 %"'!

SUNTV #E ITM "'&5 5% '59'!5


49/79

SUNTV #E OTM (((5 1$1 '1'%(5

SYNDIBAN, CE OTM '15 '! 119%

SYNDIBAN, #E ITM (1% 5 1&!5

SYNDIBAN, #E OTM 55 (" 1$'

TATAC+EM CE ITM 1$(5 1 1$(5

TATAC+EM CE OTM (1' %1 151('

TATAC+EM #E ITM 11%' 1' 15($9 TATAC+EM #E OTM 115 19 (1!5

TATACOMM CE ITM 1% 1% (!9

TATACOMM CE OTM '$1 %5 (55%5

TATACOMM #E ITM 1!5 $ %$

TATACOMM #E OTM !$5 5 $((5

TATA/LOBAL CE ITM "$5 ! 51"

TATA/LOBAL CE OTM 99 '!% '!'1'

TATA/LOBAL #E ITM 11% 1' 15(1

TATA/LOBAL #E OTM ("5 (! %$(

TATAMOTORS CE ITM ''%5 !'" (!(15 TATAMOTORS CE OTM ($&5 %5$" 1!1$!1'

TATAMOTORS #E ITM (1'$ 5&9 1&!"(&"

TATAMOTORS #E OTM (51 '$!$ !%$$!$

TATAMTRDVR CE ITM '%' $ 1$9(

TATAMTRDVR CE OTM 15( (59 '9'"!

TATAMTRDVR #E ITM !!"5 9$ !'''1

TATAMTRDVR #E OTM 9' 1&& 9'&

TATA#O)ER CE ITM 5%5 1 5%5

TATA#O)ER CE OTM '9 1$1 5$99

TATA#O)ER #E ITM 1(55 (1 ("'55

TATA#O)ER #E OTM 1%5 1! '15

TATASTEEL CE ITM '5'5 $$1 155!9'5

TATASTEEL CE OTM 159 9%$( 15$!9%!

TATASTEEL #E ITM '9""5 ((95 91&'11%5

TATASTEEL #E OTM 1(55 $&'& 5&5%"5

TCS CE ITM %'1(5 '!5 (!15'1(5

TCS CE OTM 5(55 11"1! "1&5(59

TCS #E ITM ($1!&5 !$! (&5&5&"$

TCS #E OTM "1' 1&%'' "5%9'(9

TEC+M CE ITM '(95 1(" $151%

TEC+M CE OTM (&9 5"" 11!(9$

TEC+M #E ITM $! 1 $!

TEC+M #E OTM ('' (%& "(91

TITAN CE ITM 1&$5 5 5((5

TITAN CE OTM 9! %% %5$"

TITAN #E ITM 5'!5 9 $!$"5

TITAN #E OTM 1&$5 '' '$$!5

TORNT#+ARM CE OTM '&' $ 1(1(


50/79

TV1!BRDCST CE ITM 1' ("% '$%1

TV1!BRDCST CE OTM $!5 1&'" 5&($"

TV1!BRDCST #E ITM 9%5 5 $!%5

TV1!BRDCST #E OTM $1 (%& 11&%

TVSMOTOR CE ITM (%'5 ($ "5"$

TVSMOTOR CE OTM 9( 15" 1$'5(

TVSMOTOR #E ITM '"%5 ! (9$ TVSMOTOR #E OTM 15" 1"' (5$(!

UBL CE OTM '!(5 ' 11$%5

UBL #E OTM 1% 1 1%

UCOBAN, CE ITM 195 1 195

UCOBAN, CE OTM 1% 5% 9"9

UCOBAN, #E ITM ('5 1" '%"

UCOBAN, #E OTM 1"5 1% (!&5

ULTRACEMCO CE ITM 1"5' ' $959

ULTRACEMCO CE OTM 11% (&1 ('51%

ULTRACEMCO #E ITM '$$% " (&"!(ULTRACEMCO #E OTM 95! $" $$&"!

UNIONBAN, CE ITM 1'$ (% '"1!

UNIONBAN, CE OTM !% 55( $!&($

UNIONBAN, #E ITM !'$ '1 (5!5$

UNIONBAN, #E OTM 9&5 1'! 1($!9

UNITEC+ CE OTM &&5 ! &$

UNITEC+ #E OTM &&5 $ &(

U#L CE ITM (195 ( $'9

U#L CE OTM 55%5 5%' '19$$%5

U#L #E ITM 11(55 1($ 1'95"(

U#L #E OTM 1%"5 (% $%"55

VEDL CE ITM "%5 1' !%%5

VEDL CE OTM %(5 $(!9 '1&95(5

VEDL #E ITM '%" "'1 ('%(5"

VEDL #E OTM '(5 "$$ (&9'

VOLTAS CE ITM 1"15 ! 1(9(

VOLTAS CE OTM ('$5 "5! 15$'&1

VOLTAS #E ITM !'' !5 %&!&5

VOLTAS #E OTM 151 (%" $1"%"

)I#RO CE ITM "'"5 !$ 5'$""

)I#RO CE OTM (&$ "'( 1(!9(!

)I#RO #E ITM %'!5 1& %'!5

)I#RO #E OTM ''' (59 !"($%

)OC,#+ARMA CE ITM (($% (1 $%1!%

)OC,#+ARMA CE OTM 1''$5 (1%& (!95!"5

)OC,#+ARMA #E ITM 5%'15 ($' 1'9(%5$5

)OC,#+ARMA #E OTM 1(9'5 5!$ %55$&$

YESBAN, CE ITM %&$5 1"& 11(%(


51/79

YESBAN, CE OTM '!"5 $'5! 1"!$'"%

YESBAN, #E ITM '&$ $1" 1("$"$

YESBAN, #E OTM '&15 '&95 9''1$(5

0EEL CE ITM 11"%5 99 1155!(5

0EEL CE OTM (%!5 %!% (191%95

0EEL #E ITM """5 (5 1"""(5

0EEL #E OTM (&$ '&! "(!'(


52/79

SYMBOL Type ITM OTM

ABIRLANUVO CE 1;%595& 11(;11!$& &&15"9'

ABIRLANUVO #E 5!;"519& 1&;'9"$& 5"$1559

ACC CE 9&'& $;9""&& &&1!1!$ACC #E 1;&'95& 1;$99(& &"9''%

ADANIENT CE 1&&& ';('595 &&&'&9

ADANIENT #E "9'&& $'1(& 1"&%1$'

ADANI#ORTS CE ("195 ($;59&$& &&1&"5'

ADANI#ORTS #E '!;%!!$& ';$(%"& 11'1"$9

ADANI#O)ER CE '1$$& 9%&&& &'($1($

ADANI#O)ER #E 5&!(5 ''(!5 15("9"$

A*ANT#+ARM CE - 1$"9& &

A*ANT#+ARM #E - $!('& &

ALB, CE $15 (""5& &&155%(ALB, #E (;&("!& $$& $"&"'"$

AMARA*ABAT CE - 1;1&9"& &

AMARA*ABAT #E 1$$'& -

AMBU*ACEM CE "9&9& %191& &9"&%!$

AMBU*ACEM #E 1$!5& '$!1& &$(""&(

AND+RABAN, CE 1&""& ''""& &'1""9"

AND+RABAN, #E 1;9!555 (1"55 91"9&1$

A#OLLO+OS# CE $91%5 '!%&& 1(%&"%(

A#OLLO+OS# #E $&&& -

A#OLLOTYRE CE 9!%& ';9$$%& &&(5&(1

A#OLLOTYRE #E 1;&19%& 1;'&'(& &%!($59

ARVIND CE ";9"9&& 1!;$9(&& &'%"!""

ARVIND #E ';($9"& 11;51&$& &(!('19

AS+O,LEY CE 1;"""&& 1!;%&(&& &&!9&!1

AS+O,LEY #E (";5995& ";'&"&& $(1!1("

ASIAN#AINT CE 11!;9!!$5 !&;%!$&& 1$%(9(1

ASIAN#AINT #E %;$&515 '$;"%($& &(1'5%5

AURO#+ARMA CE (1;$""(& %%;"&(&& &(%""19

AURO#+ARMA #E $(;!1!$& $1;'91&& 1&'$$!"

AISBAN, CE '5;%$(&& (9(;&!(%5 &1(('"9

AISBAN, #E 55';&1'%5 1($;"1$"& $$'%%9'

BA*A*-AUTO CE 1&;!9&"& 11;('9(& &9"!9!$

BA*A*-AUTO #E 1;!1'5& 15;'%(5& &11%9%

BA*.INANCE CE - 91%(5 &

BA*.INANCE #E 15'55 -

BAN,BARODA CE (1;"!1(& 9;15"&& ('"%9%%

BAN,BARODA #E (';9%195 %;!"(5& '&$!!9%

BAN,INDIA CE !%%5& (5;!9$$& &&''!!!


53/79

BAN,INDIA #E (%;$"'(5 (;"1"(& 1&$9%'!

BATAINDIA CE - (;5"%(5 &

BATAINDIA #E $(&& -

BEL CE %(1& $;1%"&& &&1%("5

BEL #E - 1"$5& &

BEML CE 1%%&& '99!5 &$$("""

BEML #E - 1$5$& &B+ARAT.OR/ CE %5"%& '";!5(&& &&(&5''

B+ARAT.OR/ #E $;15&'& 1";1("5& &(5%'59

B+ARTIARTL CE 1;95'&& (!;5(!5& &&"!$5!

B+ARTIARTL #E 11;5&1&& 5;9'$&& 19'!15'

B+EL CE 1;$(1(& (1;&9&9& &&"%'!5

B+EL #E $5;''"!5 5;9%9"& %5!19(

BIOCON CE (;&%5&5 9;1&&95 &((!&&$

BIOCON #E 5%"%5 !!5$& &"51$

B#CL CE 1(9;9!1"& '";519&& '559(!%

B#CL #E 1;(%!&& '(;911%& &&'!!'1BRITANNIA CE $19'& '"9!5 11''%&'

BRITANNIA #E - 5%&15 &

CADILA+C CE (&&&& '1;51!(& &&&"'$"

CADILA+C #E (;((%!& %;!&&&& &(!5"15

CAIRN CE 1&;5%1%& 5;$(&1& 195&$"(

CAIRN #E (;&&"$& 5;11$$5 &'9('

CANB, CE 91(& '5;1(5"& &&&(59"

CANB, #E 1%&;'51(& (;$%(&& "!91('

CASTROLIND CE - (1&!& &

CASTROLIND #E - "1&& &

CEATLTD CE 19%%5 ';5'"&& &&559(5

CEATLTD #E - (;5'115 &

CENTURYTE CE (;$5'5& 1!;'&$$& &1'$&'9

CENTURYTE #E $;&!!%& 1&;9(%(& &'%$1%"

CESC CE - $1$15 &

CESC #E (!'(5 11(&& (5(9&1!

CI#LA CE (;("$9& (&;"&'%& &1&99(%

CI#LA #E 1;(('"& 11;5!&!& &1&5"5!

COALINDIA CE 1;(!(5& 1&;"($!& &1(&%&!

COALINDIA #E $;1"99& 1;%1$&5 ($'(%%"

COL#AL CE 1!1&& ((&!& &!19%$"

CONCOR CE '""& $%$1& &&%%199

CONCOR #E (&$&& 5(&& '9('&%%

CROM#/REAV CE ''"&& ";%"9'& &&$9"'"

CROM#/REAV #E 1;'"5"& (;19%"5 &"(1'91

DABUR CE 19!$& '!%"& &511!"!

DABUR #E 1'(& ("5(& &&$9%%$

D+.L CE - 1;(59(5 &


54/79

D+.L #E 1'(&& $"9& (!1$$99

DIS+TV CE 5%$&& $;15!&& &1'!&$%

DIS+TV #E 99%1& 1;(11%5 &!((!"

DIVISLAB CE - 15(&& &

DIVISLAB #E - (1&& &

DL. CE 1;1!"!& 1!;59"(& &&"'!19

DL. #E 9;1'$9& ";15'9& 1$!$$&!DRREDDY CE (1%;(15(& ((";'$%$5 &959"5$

DRREDDY #E !%;$(115 1&1;9$""& &!5%519

EIC+ERMOT CE 5;("!$& "(;'$5&& &&!$5&$

EIC+ERMOT #E $;&15&& 5;$"&(& &%'5'(1

EN/INERSIN CE '9$$5 '5(5& 1119&&%

EN/INERSIN #E %"&& 1%"&& &$'1!1!

EIDEIND CE %&& 1'!(5 &&5&"''

EIDEIND #E %%&& 9&&& &!5555"

.EDERALBN, CE $$&& 5&'%5 &&!%'$5

.EDERALBN, #E ("&'& 99%5& &("&95(/AIL CE (&&& %;&$!5& &&&(!'%

/AIL #E (;!19$& ""''& $(5&5"5

/LENMAR, CE '15&& !;'!'&& &&'%5%"

/LENMAR, #E 9;9'%(& 1;"!&&& 5915

/MRIN.RA CE %(!& 1'&(& &5591$

/MRIN.RA #E 195&& ($&& !1(5

/ODRE*IND CE - $&&$& &

/ODRE*IND #E (("& !&& (!(5

/RASIM CE - %;9$$&& &

/RASIM #E 1;&$'%& 9&$95 115''('

+AVELLS CE 1$;"'!%& 1&;%5"(& 1'"&955

+AVELLS #E 5;59&&& (;$!('& ((519$$

+CLTEC+ CE 11;"91&& $';'%9'& &("95&"

+CLTEC+ #E 1;5"($& 19;91!'& &&%!$$

+D.C CE $5;%!%5& $9;'5'5& &9(%%$"

+D.C #E (;9$9&5 5(;'"'"& &&5"'19

+D.CBAN, CE ((;%5(9& (1;$'("& 1&"1"&(

+D.CBAN, #E 5;!(515 (%;($&"& &(1'!$1

+DIL CE (;(9(95 1";("$15 &1$&9!(

+DIL #E (;1'%'& !;'$$!& &(5"1($

+EROMOTOCO CE - 59;9(($5 &

+EROMOTOCO #E '1;%1&&& %;&1%(& $51!!9"

+EA)ARE CE "9"& ';555&& &&195%!

+EA)ARE #E (;55''& %9(& '(('!"$

+INDALCO CE '"5(5 %;!9'"& &&$"(%(

+INDALCO #E 15;11$'& 1;%$15& !"%!!9!

+IND#ETRO CE "";!%!'5 '';$15(& (&&1$'5

+IND#ETRO #E (%5!5 '(;"%$5& &&&!$$(


55/79

+INDUNILVR CE 1(;(&%5& '';"!9%& &'"('51

+INDUNILVR #E 9&%5& '&;1!"&& &&'&&"$

+IND0INC CE - '$(& &

IBREALEST CE - 5'5!& &

IBREALEST #E '"'"& &"& "&"

IBUL+S/.IN CE - 11;$'"&& &

IBUL+S/.IN #E $;!"&(& 1;$'55& ''!5%19ICICIBAN, CE 1';%%%5& 1(5;1"(5& &11&&%%

ICICIBAN, #E 155;1(%&& $&;(9'&& '!$99%$

IDBI CE 1("%5 '!;$%95& &&&'(9$

IDBI #E 11(;5(51& $;5(5&& ($!"%$'

IDEA CE %5& !;5"9&& &&&&!%5

IDEA #E 1";($!"& '"!"& $$&!19'

ID.C CE (""& "($95 &&$(5"'

ID.C #E !5&5& $$!(& 1!9%59

I.CI CE 191%& 5"(5& &'$&!

I.CI #E 11%& (&"15 &&5"%55I/L CE ";%"%%5 '&;$'$(5 &((('%'

I/L #E %;9!(1& 11;'%!(5 &%&15('

INDIACEM CE 5;19%5& 1(;'$'1& &$(1&!5

INDIACEM #E 1;11&$& 5;'&%(& &(&9((5

INDUSINDB, CE ";"!""& (5;"95&& &("&('

INDUSINDB, #E 11;%(%9& $$;99&1& &("&"%%

IN.RATEL CE - 11%95 &

IN.RATEL #E $%""& 1$%& '($(1%%

IN.Y CE '1;"%(;&%$&& (;!'5;&5'5& 111%1"

IN.Y #E $;!&%;(%$$& (;5"';"9%$& 1!%51''

IOB CE 1(& $%5& &&(5("'

IOB #E (!5 1"5 1%(%(%'

IOC CE %(95& %;1""15 &1&1%9!

IOC #E 19!&& 1;&"("& &1!"''5

IRB CE (&995 1(;(11(& &&1%19'

IRB #E !;"151& (;$((5& '55"(!5

ITC CE (;1''(5 1(;!(&(& &1""'9!

ITC #E (;%$&$5 9;$9'%& &(!!""

*ETAIR)AYS CE 5;'"!(& (99;$$(5& &&1%9(%

*ETAIR)AYS #E %1;$'5%& 11!;1!($& &"&$$5'

*INDALSTEL CE - 1;9(5"& &

*INDALSTEL #E 1&;"1$!& 1;&$9$5 1&11$"'

*ISL*ALES CE 15&& "1'(& &&($$"(

*ISL*ALES #E ($$5& 95&& (5%'"!$

*#ASSOCIAT CE 1!((5 1"155 11(!1'$

*#ASSOCIAT #E (5!$& ('& 11('$%!

*S)ENER/Y CE $$& '%''5 &&11%!5

*S)ENER/Y #E 11%& (&"5 &5""5!"


56/79

*S)STEEL CE "5;$%"'5 5!;$(&5& 11(&%%%

*S)STEEL #E (9;9'('5 '9;(!"'& &%"19&'

*UBL.OOD CE - 5;'!($& &

*UBL.OOD #E 99&$5 -

*USTDIAL CE - ';$!1!5 &

*USTDIAL #E 1;(&(5& 1%!!& "%(5'91

,OTA,BAN, CE 9;559&& (";&&(95 &'"%"1(,OTA,BAN, #E ';&9$&& 1%;"111& &1%5"!5

,SCL CE 1;1$5!& $;95&$& &('1$5"

,SCL #E (;"($$& ";9"5$& &'%"%%%

,T,BAN, CE $&'& 9;5%&&& &&&$(11

,T,BAN, #E 1!;'$$1& %%!'& ('5"9$5

L2T.+ CE ($& 1''"5 &&1%95%

L2T.+ #E 51(& $&'& 1(%&$%1

LIC+S/.IN CE $;59(&& '';%&&!& &1'"(5!

LIC+S/.IN #E %;$'"&& 1!;1('5& &$1&(9"

LT CE 5$;9'1(5 1;!!$;&$(!5 &&(915"LT #E $;1&5;5&%(& '!9;%51%5 1&5''"5

LU#IN CE %!;1"'(& %(;5%"(& 1&%"9!1

LU#IN #E (;1(($& $%;!$$"5 &&$$'"

M2M CE 11;'"(&& 59;55$"& &19&%!'

M2M #E 1(;$$'%5 $(;1'99& &(95(9"

M2M.IN CE - 5(9(& &

M2M.IN #E '%'(& 9(& $&5"5((

MARICO CE - (9%5 &

MARICO #E - $95 &

MARUTI CE %";!($&& 9&5;51&&& &&!$!$1

MARUTI #E '5";(9%"& 9&1;"(9&& &'951%1

MCLEODRUSS CE 15&& "($& &($&'!5

MCLEODRUSS #E %5& $&& 1!%5

MINDTREE CE 5;1%&!5 ';5"($& 1$515&%

MINDTREE #E - 1;95"&5 &

MOT+ERSUMI CE 1;&'('& %;1"595 &1$$&5"

MOT+ERSUMI #E ((;'!'&& (;$$9(& 91'!9&(

NCC CE - 91("& &

NCC #E - '(& &

N+#C CE (!$(& (!"& 99'%&"'

N+#C #E (%5 '15& &&!%'&(

NMDC CE - 1%"$& &

NMDC #E "!& 15&& &$5''''

NT#C CE "9'&& $;&!1&& &1"9!11

NT#C #E 15(& %!5%& &&19'$"

OIL CE - 1&!5& &

OIL #E $&&& !&& 5

ON/C CE ';'5!&& 1';5&!&& &($!59'


57/79

ON/C #E 1;$5'5& 9;'$11& &155"&'

ORIENTBAN, CE !1&& (;&"'"& &&'9(5(

ORIENTBAN, #E $;9&($5 $%1(& 1&$&$1!

#ETRONET CE $15!& !;!"5!& &&$"!99

#ETRONET #E '(%5& 1;59$9& &(&5'$(

#.C CE '(595 (;&5'(5 &15!%$!

#.C #E 1;1%'5& 1;''9(& &!%"("9#IDILITIND CE '%!& "'&& &"

#IDILITIND #E - %&& &

#NB CE $;!5'95 (';&!&5& &(1&'&5

#NB #E 55;'1"1& 5;$$'55 1&1"1%%

#O)ER/RID CE 19($& '$(&& &5"(5%'

#O)ER/RID #E - 19"5& &

#TC CE - '&"& &

#TC #E "&& ('(& &(5!"(1

RCOM CE ';9!&!& '%;15&&& &1&%155

RCOM #E 1(;%9("& 1(;!$(!& &99"&91RECLTD CE - ';'&$'& &

RECLTD #E ";!&!55 '!(5& 1%!&&1'

RELCA#ITAL CE 5;"5!$& 1";5((15 &'$($%$

RELCA#ITAL #E 5;'9%&& %;(1$5& &%$!&%%

RELIANCE CE 1;911;5&'%& 1;$!$;"9"55 1(!%$%1

RELIANCE #E 1"1;&5%$& 9&';$'!%5 &1%!(%(

RELIN.RA CE ';!%$5& 5';(!1!& &&%(%1%

RELIN.RA #E (9;91!'5 1';595!5 ((&&55

R#O)ER CE ('1$& 5;%9&&& &&'99"5

R#O)ER #E '%%'& 1;!'5$& &(&55"!

SAIL CE - 1;%(("& &

SAIL #E %&5"& 119"& 5!99"""

SBIN CE '!;%"&&& 19$;(59(& &1995(%

SBIN #E %9$;!9!&& "";"5%"& 119(5&9

SIEMENS CE 15"&& %;5"5!& &&(&"19

SIEMENS #E (;$%!$5 %'99& ''$9%&9

S,SMICRO CE "$1%& 1!;"59%5 &&'$'9

S,SMICRO #E $;(%(&& 5;"1""& &%"&"&(

SOUT+BAN, CE $'& %"5 &5"(&9(

SOUT+BAN, #E ($& 15& 1"

SR. CE - (;$$5"5 &

SR. #E $;51$$& 1&5&& $(99$(9

SRTRANS.IN CE - (!("& &

SRTRANS.IN #E - -

STAR CE 1%"&& ";5!'"& &&("%''

STAR #E 1;1'$%5 ';(&'%& &'5$(

SUN#+ARMA CE 1;%!%$& "!;&55&& &&("("$

SUN#+ARMA #E 1&;5!$&& 1!;%"9&& &5"'9&9


58/79

SUNTV CE 1&$%5 %;"'!&& &&1'%1$

SUNTV #E ';59'!5 ';1'%(5 11$55$1

SYNDIBAN, CE - 119%& &

SYNDIBAN, #E 1&!5& 1$'&& &%5!%$1

TATAC+EM CE 1$(5 1;51('& &&&9$('

TATAC+EM #E 1;5($9& (1!5& "9%!9$%

TATACOMM CE (!9&& (;55%5& &11'&&1 TATACOMM #E %$&& $((5 1%51$%9

TATA/LOBAL CE 51"& ';!'1'& &&1'$"!

TATA/LOBAL #E 15(1& %$(& (&$9!"5

TATAMOTORS CE (!;(15&& 1!1;$!1'& &155$%1

TATAMOTORS #E 1&!;"(&"& !%;$$!$& 1($(111

TATAMTRDVR CE 1$9(& ';9'"!& &&'%!99

TATAMTRDVR #E !;'''1& 9'&&& !9"&'('

TATA#O)ER CE 5%5 5$99& &&1&$5"

TATA#O)ER #E ("'55 '15& !'""""%

TATASTEEL CE 15;5!9'5 15$;!9%!& &1&&"$' TATASTEEL #E 91&;'11%5 5&;5%"5& 1%99!%1

TCS CE (!1;5'1(5 "1&;5(59& &$"11(9

TCS #E (;&5&;5&"$& "5%;9'(9& '11"5!9

TEC+M CE $;151%& 11;!(9$& &'5&9"5

TEC+M #E $!&& ";(91&& &&&%"'

TITAN CE 5((5 %5$"& &&"9($(

TITAN #E $!$"5 '$$!5 1$&5'9$

TORNT#+ARM CE - 1(1(& &

TV1!BRDCST CE ';$%1&& 5;&($"& &"9&!&1

TV1!BRDCST #E $!%5 1;1&%&& &&$$&'!

TVSMOTOR CE "5"$& 1;$'5(& &$5%'5!

TVSMOTOR #E (9$&& (;5$(!& &115"(1

UBL CE - 11$%5 &

UBL #E - 1%&& &

UCOBAN, CE 195 9"9& &&(&1($

UCOBAN, #E '%"& (!&5 1'$&$"'

ULTRACEMCO CE $959& (';51%&& &&(1&!%

ULTRACEMCO #E (;&"!(& $;$&"!& &$"9'(

UNIONBAN, CE '"1!& $;!&($& &&%5''%

UNIONBAN, #E (;5!5$& 1;($!9& (&%&1$(

UNITEC+ CE - &$& &

UNITEC+ #E - &(& &

U#L CE $'9& '1;9$$%5 &&&1'%$

U#L #E 1';95"(& $%"55 (9(!591

VEDL CE !%%5 '1;&95(5 &&&(!((

VEDL #E (';%(5"& (;&9'&& 11''5"9

VOLTAS CE 1(9(& 15;$'&1& &&&!'%'

VOLTAS #E %;&!&5& $;1"%"& 1"9!9'9


59/79

)I#RO CE 5;'$""& 1(;!9(!& &$1$"9%

)I#RO #E %'!5& !;"($%& &&!5"("

)OC,#+ARMA CE $;%1!%& (!9;5!"5& &&1"(95

)OC,#+ARMA #E 1'9;(%5$5 %5;5$&$& 1!$'%(1

YESBAN, CE 11;(%(&& 1"!;$'"%& &&""9(1

YESBAN, #E 1(";$"$&& 9';'1$(5 1'55($9

0EEL CE 11;55!(5 (1;91%95 &5(%'$(0EEL #E 1;"""(5 ";(!'(& &("5191


60/79


61/79


62/79


63/79


64/79


65/79


66/79

In? n #@?e (

In? n #@?e (

In? n #@?e 1De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e (In? n #@?e (

In? n #@?e 1

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

De? n #@? (

De? n #@? (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

In? n #@?e (


67/79

In? n #@?e (

In? n #@?e 1

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

De? n #@? (

De? n #@? (De? n #@? (

De? n #@? (

In? n #@?e 1

De? n #@? 1

De? n #@? (

De? n #@? (

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e 1

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e (


68/79

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

De? n #@? (

De? n #@? (

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

De? n #@? 1

In? n #@?e 1

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

De? n #@? (

De? n #@? (

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

De? n #@? (

De? n #@? (


69/79

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

De? n #@? 1

In? n #@?e 1

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

De? n #@? 1

In? n #@?e 1

In? n #@?e 1

De? n #@? 1


70/79

De? n #@? (

De? n #@? (

In? n #@?e 1

In? n #@?e (

In? n #@?e (

In? n #@?e 1De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e (In? n #@?e (

De? n #@? (

De? n #@? (

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

De? n #@? (

De? n #@? (

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

De? n #@? (

De? n #@? (

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e 1


71/79

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

De? n #@? (

De? n #@? (

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e 1

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1


72/79

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e (In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e 1

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (


73/79

In? n #@?e 1

De? n #@? 1

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e (

In? n #@?e 1De? n #@? 1


74/79


75/79


76/79


77/79


78/79


79/79

skew of options

Documents