Symbol Company 12/31/1999 4/14/2009 ProfitVEXP Velocity Ex $30,000.00 $0.21 -100.00% -5.154902XCR Xcorporeal $2,731.88 $0.20 -99.99% -4.135649AEN Pipex Phar $3,750.00 $0.40 -99.99% -3.971971WHRT World Hear$19,556.25 $2.65 -99.99% -3.86804ULU Uluru Inc. $1,723.08 $0.25 -99.99% -3.838365DARA Point Thera $2,400.00 $0.41 -99.98% -3.767427BPUR Biopure Co $498.75 $0.22 -99.96% -3.350553GBH Green Build $875.00 $0.41 -99.95% -3.329224CNLG Conolog Co $3,600.00 $1.81 -99.95% -3.298624NAVI NaviSite In $750.00 $0.43 -99.94% -3.241593BVSN Broadvision$12,754.69 $12.65 -99.90% -3.003579CHIO China INSO $656.25 $0.68 -99.90% -2.98456CNXT Conexant S $663.75 $0.71 -99.89% -2.970746OSCI Genome The $129.00 $0.14 -99.89% -2.964462CTIC Cell Therap $280.00 $0.34 -99.88% -2.918113ICGE Internet Ca $3,400.00 $4.37 -99.87% -2.890997IRSN Irvine Sens $425.00 $0.57 -99.87% -2.872514GILT Gilat Satel $2,375.00 $3.53 -99.85% -2.827889CDII China Direc $750.00 $1.17 -99.84% -2.806913ONSM Onstream M $172.50 $0.27 -99.84% -2.805425DIGA Applied Dig $600.00 $0.97 -99.84% -2.79138NWMO New Motion $675.00 $1.12 -99.83% -2.780086WUHN Wuhan Gene$1,250.00 $2.10 -99.83% -2.774691VOCL VocalTec C $217.75 $0.38 -99.83% -2.758175BHIP Natural He $175.00 $0.40 -99.77% -2.640978FTGX FiberNet T $4,537.50 $10.98 -99.76% -2.616214MLNK CMGI Inc. $1,384.38 $3.46 -99.75% -2.602178TPTX Axonyx Inc $66.00 $0.17 -99.74% -2.589095VIAP Genstar Th $63.00 $0.18 -99.71% -2.544068ORXE Gene Logic $132.50 $0.40 -99.70% -2.520156VSGN Vasogen In $46.25 $0.14 -99.69% -2.515585INAP InterNAP N $865.00 $2.99 -99.65% -2.461359PNTR Pointer Tel $862.50 $2.99 -99.65% -2.460088CNIC Copernic In $54.06 $0.19 -99.65% -2.454143TSCC Technology $655.00 $2.32 -99.65% -2.450753QPSA quepasa co $253.75 $0.92 -99.64% -2.440618OPWV Phone.com, $347.81 $1.29 -99.63% -2.430755CAR Cendant Co $265.63 $1.03 -99.61% -2.411474SBSA Spanish Br $40.25 $0.16 -99.60% -2.400646LNUX VA Softwar $206.63 $0.85 -99.59% -2.385764LPTH Lightpath T $149.50 $0.64 -99.58% -2.371867AAC AbleAuctio $58.50 $0.25 -99.57% -2.369216LIME Lime Energ $816.38 $3.70 -99.55% -2.343688ABH Bowater In $104.45 $0.50 -99.52% -2.319926EMMS Emmis Comm $62.32 $0.34 -99.46% -2.265071LVWR Natural Mi $23.41 $0.13 -99.44% -2.255388NTWK NetSol Tech $92.81 $0.52 -99.44% -2.251687CSAR Caraustar I $24.00 $0.13 -99.44% -2.250844ABIO Hyseq, Inc. $1,020.00 $5.79 -99.43% -2.245922NBS Neostem In $187.50 $1.10 -99.41% -2.231609

82003925847769681160135215441736192821202312250426962888308032723464

-6

-5

-4

-3

-2

-1

0

1

2

3Distribution of Stock Gains

EPM Evolution $400.00 $2.37 -99.41% -2.227312EPCT Maxim Phar $98.05 $0.59 -99.40% -2.220614TGEN Targeted G $39.38 $0.24 -99.39% -2.214828MTMC MTM Techno $101.72 $0.64 -99.37% -2.201289JDSU JDS Unipha $645.25 $4.21 -99.35% -2.185446IMM Immtech Ph $28.88 $0.19 -99.34% -2.181768SIX Premier Par $28.88 $0.19 -99.34% -2.181768PFSW PFSweb Inc $176.25 $1.20 -99.32% -2.167238ITWO i2 Technolo $1,218.75 $8.30 -99.32% -2.166889SPPI NeoTherape $331.25 $2.30 -99.31% -2.158428IAO IA Global I $6.25 $0.05 -99.28% -2.142668SIRI Sirius Satel $44.50 $0.34 -99.23% -2.114588SORC Source Inte $16.75 $0.13 -99.22% -2.110406INTT inTest Corp $18.00 $0.14 -99.22% -2.109144MKTY Mechanical $62.00 $0.49 -99.21% -2.102107HKN Harken Ene $182.01 $1.44 -99.21% -2.101736WEBM internet.c $52.25 $0.43 -99.18% -2.084618CITP Personnel $256.25 $2.11 -99.18% -2.084381MERR MCF Corpor $42.00 $0.36 -99.14% -2.066947TLCV TLC Vision $13.06 $0.11 -99.13% -2.059121SPAB Astrotech $53.75 $0.47 -99.13% -2.058281ZILA ZILA Inc. $20.56 $0.18 -99.12% -2.057803USAT USA Techno $221.88 $1.95 -99.12% -2.056074RVR Union Acce $737.50 $6.50 -99.12% -2.054849LOOK LookSmart $135.00 $1.19 -99.12% -2.054787CNVR Excalibur $20.63 $0.19 -99.10% -2.047222RMKR Rainmaker $101.25 $0.93 -99.08% -2.036959IBAS iBasis Inc. $86.25 $0.80 -99.07% -2.032669SIFY Sify Techno $155.00 $1.44 -99.07% -2.031969UDW US Datawor $22.19 $0.21 -99.05% -2.023889MTLK Metalink Lt $20.38 $0.19 -99.05% -2.02354OPMR Optimal Gro $37.25 $0.36 -99.03% -2.014824GFSI Private Bus $72.19 $0.70 -99.03% -2.013302BSQR BSQUARE C $167.75 $1.64 -99.02% -2.009819VOXW Voxware In $154.69 $1.55 -99.00% -1.999124CFW Cano Petro $57.19 $0.58 -98.99% -1.993873ROIA Radio One $92.00 $0.95 -98.97% -1.986019TGIC Triad Guara $22.75 $0.24 -98.95% -1.976951ISR IsoRay Inc. $33.75 $0.36 -98.93% -1.971971TGAL Tegal Corp $106.13 $1.14 -98.93% -1.968913COOL Majesco En $135.63 $1.48 -98.91% -1.962078GOK Geokinetics $343.75 $3.80 -98.89% -1.956459INSP InfoSpace I $535.00 $5.97 -98.88% -1.952379SPNS Sapiens Int $82.19 $0.92 -98.88% -1.951018MEAD Meade Inst $14.25 $0.16 -98.88% -1.949695CQB Chiquita Br $666.19 $7.48 -98.88% -1.949695TMNG Managemen $32.63 $0.37 -98.87% -1.945349ONT ON2 Techno $29.00 $0.33 -98.86% -1.943884LEE Lee Enterpr $31.94 $0.38 -98.81% -1.923148PAE Peace Arch $5.00 $0.06 -98.80% -1.920819BFLY Bluefly Inc. $103.13 $1.24 -98.80% -1.919942

BMJ Jan Bell Ma $33.06 $0.40 -98.79% -1.917308NRGN Neurogen C $16.50 $0.20 -98.79% -1.916454LVLT Level 3 Co $81.88 $0.99 -98.79% -1.915809PRGX The Profit $265.63 $3.25 -98.78% -1.912386TTPA Trintech G $99.00 $1.22 -98.77% -1.909275CTCH CommTouch $145.69 $1.81 -98.76% -1.905768BOSC B.O.S. Bett $32.75 $0.41 -98.75% -1.902322TXCC TranSwitch $24.19 $0.30 -98.74% -1.899861ASYT Asyst Techn $32.78 $0.41 -98.74% -1.898625MNI McClatchy C $43.25 $0.55 -98.73% -1.895623VIGN Vignette C $543.33 $7.07 -98.70% -1.885647MRVC MRV Commun $31.44 $0.42 -98.68% -1.877937VVTV ValueVision $57.31 $0.76 -98.67% -1.877436LJPC La Jolla Ph $12.66 $0.17 -98.65% -1.869309SFE Safeguard S $54.33 $0.75 -98.62% -1.860005WAVX Wave Syste $35.81 $0.51 -98.58% -1.846464INSW InsWeb Cor $153.38 $2.19 -98.57% -1.84531FNM Fannie Ma $62.44 $0.92 -98.53% -1.833124AFT Axesstel In $13.59 $0.20 -98.53% -1.832309NPLA Duraswitch $6.75 $0.10 -98.52% -1.829304RDCM RADCOM Lt $28.63 $0.43 -98.50% -1.823277CALP Caliper Te $66.75 $1.04 -98.44% -1.807418CHRT Chartered $46.36 $0.75 -98.39% -1.794033TRAC Track Data $50.94 $0.82 -98.39% -1.793224ARTX Arotech Co $49.00 $0.79 -98.39% -1.792569MDLK Medialink $8.06 $0.13 -98.39% -1.792526ABTL Autobytel I $15.19 $0.25 -98.34% -1.780776ITP Intertape $28.19 $0.47 -98.33% -1.777959ARBA Ariba Inc. $532.13 $9.01 -98.31% -1.77153ELI Elite Pharm $8.16 $0.14 -98.28% -1.765673LTXC LTX Corpor $22.38 $0.39 -98.27% -1.762052SANM Sanmina-SC $24.97 $0.45 -98.22% -1.748452MGLN Magellan He $1,944.25 $34.85 -98.21% -1.746549KTOS Wireless Fac $43.63 $0.80 -98.18% -1.739368ENMD EntreMed I $25.63 $0.47 -98.17% -1.736566GTF Cytomedix $35.31 $0.65 -98.16% -1.735015SCON Supercondu $48.75 $0.93 -98.08% -1.717628NYNY Alpha Hospi $62.50 $1.22 -98.05% -1.70952OPTV OpenTV Cor $80.25 $1.57 -98.04% -1.708545EPIX EPIX Pharm $15.00 $0.29 -98.04% -1.708039GLRP Glen Rose $10.13 $0.20 -98.02% -1.704365FRE Freddie Ma $47.06 $0.93 -98.02% -1.704332SPDE Speedus Co $19.13 $0.38 -98.01% -1.701818KAZ BMB Munai $39.71 $0.79 -98.01% -1.701293UNFY Unify Corp. $136.88 $2.75 -97.99% -1.696991IPT iParty Corp $3.94 $0.08 -97.97% -1.692131CCUR Concurrent $186.88 $3.81 -97.96% -1.691082IDT.C IDT Corp. $56.63 $1.18 -97.92% -1.681126ETM Entercom C $66.25 $1.39 -97.90% -1.678171FNSR Finisar Cor $29.96 $0.63 -97.90% -1.677108QRCP Quest Reso $19.69 $0.42 -97.89% -1.675515

CDIC CardioDyna $38.50 $0.82 -97.87% -1.671647AIG American I $72.08 $1.55 -97.85% -1.667503ESCC Evans & Su $11.44 $0.25 -97.81% -1.660391PHMD Laser Photo $73.50 $1.61 -97.81% -1.659488CMLS Cumulus Me $50.75 $1.12 -97.80% -1.658161DITC Ditech Com $46.75 $1.03 -97.80% -1.656944MOVE Homestore, $74.25 $1.65 -97.78% -1.653213OCCF Optical Cab $106.67 $2.41 -97.74% -1.646012CAPE Cape Fear $4.35 $0.10 -97.70% -1.638863UIS Unisys Cor $31.94 $0.74 -97.68% -1.634835EMIS Emisphere $30.06 $0.70 -97.67% -1.632927CPWM Cost Plus I $35.63 $0.84 -97.64% -1.627476BPZ BPZ Resour $216.00 $5.12 -97.63% -1.625184HPOL Harris Inte $13.06 $0.31 -97.63% -1.624665GENR Magainin P $10.88 $0.26 -97.61% -1.621456ECTX ECtel Ltd. $18.25 $0.44 -97.59% -1.61781AOB American O $175.00 $4.26 -97.57% -1.613628PEIX Pacific Eth $15.00 $0.37 -97.53% -1.60789GM General Mo $72.69 $1.82 -97.50% -1.601388FONR Fonar Corp $42.19 $1.08 -97.44% -1.59176CRGN CuraGen Co $34.88 $0.90 -97.42% -1.588272PRM PRIMEDIA I $99.00 $2.56 -97.41% -1.587395CDZI Cadiz Inc. $237.50 $6.20 -97.39% -1.583272MESA Mesa Air G $4.75 $0.12 -97.39% -1.582922FUEL SMF Energy $6.88 $0.18 -97.38% -1.582SCKT Socket Mob $84.69 $2.22 -97.38% -1.581486WSTL Westell Tec $10.75 $0.29 -97.35% -1.576564SALM Salem Comm $22.63 $0.60 -97.35% -1.576437HMNA Helios & M $20.00 $0.54 -97.31% -1.570248GTCB Genzyme Tr $12.63 $0.34 -97.31% -1.569625SCMR Sycamore N $102.67 $2.81 -97.26% -1.562723LBY Libbey Inc. $28.75 $0.79 -97.25% -1.561286ENDO Endocare I $25.31 $0.70 -97.23% -1.558237NETC Net Servic $270.00 $7.50 -97.22% -1.556303HGSI Human Gen $38.16 $1.06 -97.22% -1.55626SSP E.W. Scripp $67.22 $1.87 -97.22% -1.555649INO Genetronic $13.00 $0.37 -97.15% -1.545624IIJI Internet In $97.19 $2.79 -97.13% -1.541695ADAT Bitwise Des $16.63 $0.48 -97.11% -1.539611PCYC Pharmacycl $41.25 $1.20 -97.09% -1.536279ABK Ambac Fina $34.79 $1.02 -97.07% -1.532875PMI PMI Group $24.41 $0.72 -97.07% -1.532527ENTU Entrust Inc $59.94 $1.80 -97.00% -1.522426DTPI DiamondClus $85.94 $2.59 -96.99% -1.5209SPCHB Sport Chale $20.50 $0.62 -96.98% -1.519362NOBL Noble Inter $9.58 $0.29 -96.97% -1.518221CHINA CDC Corp. $39.31 $1.20 -96.95% -1.515313RAE RAE System $16.66 $0.51 -96.94% -1.514161CAMP California A $26.31 $0.82 -96.88% -1.506348LEA Lear Corp. $32.00 $1.02 -96.81% -1.49655AUDC AudioCodes $46.00 $1.47 -96.80% -1.49544

HEPH Hollis-Eden $10.38 $0.33 -96.80% -1.494719ZIXI Zix Corp. $39.63 $1.28 -96.77% -1.490759NTII Neurobiolog $22.31 $0.73 -96.75% -1.48821CBTE Commonweal $9.16 $0.30 -96.72% -1.484596TTIL TTI Team T $18.13 $0.60 -96.69% -1.480127ZOOM Zoom Techn $42.19 $1.40 -96.68% -1.479056FSII FSI Interna $11.50 $0.39 -96.61% -1.469633NEXM NexMed Inc $4.13 $0.14 -96.60% -1.468986GTN Gray Televi $13.50 $0.46 -96.60% -1.468048OBAS Optibase L $35.25 $1.20 -96.60% -1.467978PLUG Plug Power $28.25 $0.97 -96.57% -1.46465MTG MGIC Inves $60.19 $2.07 -96.56% -1.463536PWAV Powerwave $19.46 $0.67 -96.54% -1.460897EVK Ever-Glory $59.21 $2.05 -96.54% -1.460645AMIE Ambassador $10.94 $0.38 -96.53% -1.459134TSEM Tower Semi $10.94 $0.38 -96.53% -1.459134CEGE Cell Genesy $12.81 $0.45 -96.52% -1.458299REV Revlon Inc. $77.95 $2.77 -96.45% -1.449311QLTI QLT Inc. $58.75 $2.09 -96.44% -1.448862DSCM drugstore. $36.19 $1.30 -96.41% -1.444615CERS Cerus Corp $26.50 $0.96 -96.38% -1.44102MSTR MicroStrate $1,050.00 $38.64 -96.32% -1.434152AMRN Amarin Cor $47.34 $1.75 -96.30% -1.432225SCMM SCM Micros $63.94 $2.41 -96.23% -1.423739GGC Georgia Gu $30.44 $1.15 -96.22% -1.422711APPA Advanced P $13.75 $0.52 -96.22% -1.422299RAD Rite Aid Co $11.13 $0.42 -96.21% -1.421709RNWK RealNetwor $60.16 $2.29 -96.19% -1.419445BKUNA BankUnited $7.94 $0.30 -96.19% -1.418671INFS In Focus Sy $23.19 $0.90 -96.14% -1.413431HCM Hanover Ca $3.63 $0.14 -96.14% -1.41318HH Hooper Hol $12.88 $0.50 -96.12% -1.410777EDCI Glenayre Te $113.13 $4.42 -96.09% -1.408136AMCC Applied Mic $127.25 $4.99 -96.08% -1.406557GCI Gannett Co. $81.56 $3.20 -96.08% -1.406341AVGN Avigen Inc. $31.00 $1.22 -96.06% -1.405002PONE Protection $96.88 $3.86 -96.02% -1.399624JAVA Sun Micros $154.88 $6.18 -96.01% -1.399344DRL Doral Finan $109.44 $4.37 -96.01% -1.398712ADCT ADC Teleco $126.98 $5.09 -95.99% -1.397033NFLD Northfield $11.06 $0.45 -95.95% -1.392866FBR Friedman B $7.88 $0.32 -95.94% -1.391101PATK Patrick Ind $9.25 $0.38 -95.89% -1.386358MIVA FindWhat.c $8.00 $0.33 -95.88% -1.384576AOG Aurora Oil $1.56 $0.07 -95.84% -1.380907WSTM Workstream $7.13 $0.30 -95.79% -1.375953CIEN Ciena Corp $201.25 $8.52 -95.77% -1.373296GTN.A Gray Commu $17.69 $0.75 -95.76% -1.372605CBS Viacom Inc $120.88 $5.14 -95.75% -1.371373ASUR VTEL Corp. $3.28 $0.14 -95.73% -1.369911MAD Madeco S.A $111.25 $4.75 -95.73% -1.369616

AFFX Affymetrix $84.84 $3.64 -95.71% -1.367518CBS.A Viacom Inc $120.88 $5.25 -95.66% -1.362177EXTR Extreme Ne $41.75 $1.83 -95.62% -1.358229BCSI CacheFlow $326.72 $14.43 -95.58% -1.354908DUSA DUSA Pharm $28.50 $1.26 -95.58% -1.354474TMS Thomson ( $26.69 $1.18 -95.58% -1.354426EMKR EMCORE Co $17.00 $0.76 -95.56% -1.352329MERX Merix Corp $7.33 $0.33 -95.50% -1.346787MEG Media Gener $52.00 $2.34 -95.50% -1.346787ARTG Art Techno $64.06 $2.90 -95.47% -1.344206HSTX Stratex Net $93.75 $4.27 -95.45% -1.341543ARM Meritor Aut $25.83 $1.18 -95.43% -1.340324ENCO Covalent G $4.38 $0.20 -95.43% -1.339948TCX Tucows Inc $7.00 $0.32 -95.43% -1.339948ANLY Analysts In $12.50 $0.58 -95.36% -1.333482QTM Quantum C $15.13 $0.70 -95.35% -1.332246OVRL Overland Da $7.50 $0.35 -95.35% -1.332236MGT MGT Capita $7.50 $0.35 -95.29% -1.327287AMIC SoftNet Sy $75.38 $3.61 -95.21% -1.31972HOLL Hollywood. $19.00 $0.92 -95.16% -1.314966ALU Alcatel-Lu $45.00 $2.18 -95.16% -1.314756BLC Belo Corp. $19.06 $0.92 -95.15% -1.314226KDE 4 Kids Ente $28.00 $1.37 -95.11% -1.310437ORCT Orckit Com $57.19 $2.80 -95.10% -1.310128CORS Corus Bank $6.00 $0.29 -95.09% -1.309066PLAB Photronics $28.63 $1.41 -95.07% -1.307526AXTI American X $17.44 $0.86 -95.07% -1.306986BAGL Einstein N $120.40 $5.95 -95.06% -1.30611TGC Tengasco I $10.12 $0.50 -95.06% -1.305996ILI Interleukin $6.22 $0.31 -95.02% -1.302341BT BT Group P $238.00 $11.94 -94.98% -1.299573HEB Hemispherx $9.94 $0.50 -94.97% -1.298307SCIL Scientific $36.50 $1.86 -94.90% -1.29278OXGN Oxigene In $15.63 $0.80 -94.88% -1.29073BORL Inprise Cor $11.06 $0.57 -94.85% -1.288131HDY Hyperdynam $5.03 $0.26 -94.83% -1.286703AVNR Avanir Phar $10.00 $0.52 -94.80% -1.283997RITT RIT Technol $8.00 $0.42 -94.75% -1.279841ENA Enova Syst $14.62 $0.77 -94.73% -1.277873ADPT Adaptec In $49.88 $2.70 -94.59% -1.266519CTS CTS Corp. $75.38 $4.09 -94.57% -1.265504LIOX Lionbridge $18.25 $1.00 -94.52% -1.261263CRC Chromcraft $10.50 $0.58 -94.48% -1.257761RFMD RF Micro De $34.22 $1.90 -94.45% -1.255511ALSE Boston Lif $18.13 $1.01 -94.44% -1.25499UNTD NetZero, In $89.79 $5.01 -94.42% -1.253398LMLP LML Paymen $9.25 $0.52 -94.39% -1.250974DRAM Dataram Co $22.44 $1.26 -94.38% -1.250604IIG Imergent I $90.00 $5.06 -94.38% -1.250092VCI Valassis C $42.25 $2.38 -94.37% -1.24925IESC Integrated $172.00 $9.73 -94.34% -1.247406

PRKR ParkerVisio $30.75 $1.76 -94.28% -1.242332SOFO Sonic Found $11.84 $0.68 -94.26% -1.24098MVIS Microvision $30.25 $1.74 -94.25% -1.240176RUS Russ Berri $26.25 $1.52 -94.21% -1.237286GNBT Generex Bi $5.00 $0.29 -94.20% -1.236572TLX Trans-Lux $7.06 $0.41 -94.19% -1.236175SCLD SteelCloud $3.25 $0.19 -94.14% -1.232216BCRX BioCryst Ph $29.50 $1.75 -94.07% -1.226784NTN NTN Buzzti $3.69 $0.22 -94.03% -1.224309BBI Blockbuster $13.38 $0.80 -94.02% -1.223204ETC Environmen $15.13 $0.91 -93.98% -1.220654S Sprint Next $67.31 $4.05 -93.98% -1.220641MIPS MIPS Techn $52.00 $3.13 -93.98% -1.220459PLI Proliance I $6.44 $0.39 -93.94% -1.217764ESIC Internet C $31.13 $1.89 -93.93% -1.216648AKAM Akamai Tec $327.63 $20.09 -93.87% -1.212505NSUR Insure.com $34.13 $2.10 -93.85% -1.210853AWRE Aware Inc. $36.38 $2.24 -93.84% -1.210555SUPG SuperGen I $29.38 $1.82 -93.80% -1.207907FALC Network Per $47.25 $2.93 -93.80% -1.207534PTN Palatin Tec $2.50 $0.16 -93.79% -1.207048EK Eastman K $66.25 $4.19 -93.68% -1.19949AMR AMR Corp. $67.00 $4.25 -93.66% -1.197686NRVN Nature Visi $4.38 $0.28 -93.60% -1.19382LNET LodgeNet I $24.88 $1.60 -93.59% -1.193002HX Halifax Cor $6.19 $0.40 -93.54% -1.189455MDNU Medical Nut $25.00 $1.62 -93.52% -1.188425TGIS Thomas Gro $11.25 $0.73 -93.51% -1.18783GTA Golf Trust $16.94 $1.10 -93.51% -1.187457NYFX NYFIX Inc. $18.92 $1.23 -93.50% -1.186939ZANE Planet Zane $6.75 $0.44 -93.48% -1.185851INOC Innotrac Co $13.75 $0.90 -93.45% -1.18406MGIC Magic Softw $20.67 $1.36 -93.42% -1.181732HCKT Answerthin $34.25 $2.26 -93.42% -1.181514CSCX Cardiac Sc $47.50 $3.18 -93.31% -1.174266AMFI Amcore Fina $24.00 $1.61 -93.29% -1.173385LCC American W $50.30 $3.38 -93.29% -1.17332NANO Nanometric $20.13 $1.36 -93.24% -1.170197LSCC Lattice Se $23.56 $1.60 -93.21% -1.168101HLIT Harmonic I $94.94 $6.48 -93.17% -1.165863RFMI RF Monolith $6.00 $0.41 -93.17% -1.165367ALOY Alloy Inc. $63.00 $4.31 -93.16% -1.164863VHC VirnetX Ho $17.06 $1.17 -93.14% -1.163857XING Qiao Xing $28.13 $1.93 -93.14% -1.163535LGL Lynch Cor $25.81 $1.78 -93.10% -1.16141CBM Cambrex C $34.44 $2.38 -93.09% -1.160455SONE S1 Corp. $78.13 $5.42 -93.06% -1.158791VICL Vical Inc. $29.94 $2.08 -93.05% -1.158152AMCS InfoCure C $31.19 $2.18 -93.01% -1.155524TISA Top Image $10.00 $0.70 -93.00% -1.154902SYPR Sypris Solu $9.00 $0.63 -93.00% -1.154902

MTSN Mattson Te $17.13 $1.20 -92.99% -1.154449DTG Dollar Thri $23.94 $1.69 -92.94% -1.151192PWER Power-One $15.27 $1.08 -92.93% -1.150439TLAB Tellabs Inc $64.19 $4.56 -92.90% -1.148962BDCO Blue Dolph $6.13 $0.44 -92.82% -1.143653CBB Broadwing $36.88 $2.65 -92.81% -1.143486CHB Champion E $8.50 $0.61 -92.79% -1.142242FITB Fifth Third $48.92 $3.56 -92.73% -1.138385SGA Saga Commu $64.80 $4.73 -92.70% -1.136705UFI Unifi Inc. $12.31 $0.90 -92.69% -1.136104TWMC Trans Worl $10.50 $0.77 -92.67% -1.134699CRBC Citizens Re $22.38 $1.65 -92.63% -1.132253COMS 3Com Corp $47.00 $3.47 -92.62% -1.131768ATGN AltiGen Co $10.31 $0.77 -92.58% -1.129703NAVR Navarre Co $5.75 $0.43 -92.52% -1.126199RCMT RCM Techno $17.25 $1.29 -92.52% -1.126199ELRN Elron Elect $29.75 $2.23 -92.50% -1.125182PAET US LEC Cor $32.25 $2.42 -92.50% -1.124714SAPE Sapient Co $70.47 $5.31 -92.46% -1.122902AHR Anthracite $6.38 $0.48 -92.45% -1.122335AETI American El $25.63 $1.94 -92.44% -1.121467CTHR Charles & C $4.62 $0.35 -92.42% -1.120484ALAN Alanco Tec $4.61 $0.35 -92.41% -1.119574TSTF TeamStaff $22.12 $1.68 -92.40% -1.11939ENPT En Pointe T $27.50 $2.09 -92.40% -1.119186ETFC E*TRADE Fi $26.13 $1.99 -92.38% -1.118203TER Teradyne I $66.00 $5.04 -92.36% -1.117113BGCP eSpeed Inc $35.56 $2.74 -92.30% -1.113242SIMG Silicon Ima $35.03 $2.70 -92.29% -1.113092INCY Incyte Corp $30.00 $2.32 -92.27% -1.111633FCH FelCor Lodg $17.50 $1.36 -92.23% -1.109499BLDP Ballard Po $28.19 $2.20 -92.20% -1.107634CLSN Celsion Cor $44.06 $3.45 -92.17% -1.10625IFC Irwin Finan $17.81 $1.40 -92.14% -1.104597CLFD APA Enterpr $15.50 $1.22 -92.13% -1.103972GAN GAINSCO In $21.50 $1.70 -92.09% -1.10199WHI W Holding C $147.74 $11.69 -92.09% -1.101669EPEX Edge Petro $2.88 $0.23 -92.08% -1.101275ORBK Orbotech L $51.67 $4.10 -92.06% -1.100427F Ford Motor $53.31 $4.26 -92.02% -1.097929TSFG Carolina Fi $18.25 $1.46 -92.00% -1.09691TBH Telecomuni $128.75 $10.38 -91.94% -1.09355CLS Celestica I $55.50 $4.51 -91.87% -1.090116NXXI AMBI Inc. $2.47 $0.20 -91.82% -1.087126WNC Wabash Nat $15.00 $1.23 -91.80% -1.086186ADVNA Advanta Cor $12.17 $1.00 -91.78% -1.085172ATEA Astea Inter $26.88 $2.21 -91.78% -1.084956HTCH Hutchinson $21.25 $1.76 -91.73% -1.08234DATA DataTRAK In $2.42 $0.20 -91.72% -1.082187TAGS Tarrant Ap $9.63 $0.80 -91.69% -1.080311PMCS PMC-Sierra $80.16 $6.67 -91.68% -1.079812

SMD Singing Mac $1.08 $0.09 -91.64% -1.077634VNBC Vineyard N $2.38 $0.20 -91.54% -1.072569PLA Playboy Ent $24.31 $2.06 -91.53% -1.071962ANAD ANADIGICS $31.46 $2.70 -91.42% -1.066372TUES Tuesday Mo $18.44 $1.59 -91.38% -1.064305GPK Graphic Pa $10.69 $0.92 -91.35% -1.063016SUMT Click2learn $34.90 $3.02 -91.35% -1.062774IBNK National Ci $25.13 $2.18 -91.32% -1.06163TRMS Trimeris In $23.63 $2.05 -91.32% -1.061618NTZ Natuzzi S.p $13.25 $1.15 -91.32% -1.061518THC Tenet Heal $15.67 $1.36 -91.32% -1.061438ADL AMDL Inc. $10.00 $0.87 -91.30% -1.060481VIV Vivo Partic $169.50 $14.82 -91.26% -1.058321RDN Radian Gro $23.88 $2.09 -91.25% -1.057797Q Qwest Comm $43.00 $3.77 -91.23% -1.057127CNB Colonial B $10.38 $0.91 -91.23% -1.056756PARD Neorx Corp $24.38 $2.15 -91.18% -1.054526BGP Borders Gr $16.25 $1.44 -91.14% -1.052491MAXY Maxygen In $71.00 $6.31 -91.11% -1.051229ITI Iteris Inc. $13.50 $1.20 -91.11% -1.051153EPG Environmen $4.38 $0.39 -91.09% -1.050025UFS Domtar Cor $11.75 $1.05 -91.06% -1.048849PCTI PC-Tel Inc. $52.50 $4.70 -91.05% -1.048071IPG Interpublic $57.69 $5.18 -91.02% -1.046752CWST Casella Was $18.88 $1.70 -90.99% -1.045438IMMU Immunomed $12.25 $1.11 -90.94% -1.042813CT Capital Trus $15.00 $1.36 -90.93% -1.042552SRT StarTek Inc $36.25 $3.31 -90.87% -1.03948ALD Allied Capi $18.31 $1.69 -90.77% -1.034861STAA Staar Surgi $9.75 $0.90 -90.77% -1.034762ABL American Bi $14.25 $1.32 -90.74% -1.033241FBN Furniture B $22.00 $2.05 -90.68% -1.030669IMMR Immersion $38.38 $3.58 -90.67% -1.030165UPI Uroplasty I $7.50 $0.70 -90.67% -1.029963TIGR Raining Da $19.00 $1.79 -90.58% -1.025901CRA PE Corpora $74.50 $7.03 -90.57% -1.02551MOT Motorola In $49.08 $4.63 -90.57% -1.025353IDN Intelli-Chec $11.13 $1.05 -90.56% -1.025069NOVL Novell Inc. $39.94 $3.79 -90.51% -1.022742TWX America Onl $227.63 $21.70 -90.47% -1.02076BRCD Brocade Co $44.25 $4.22 -90.46% -1.020601C Citigroup I $41.77 $4.00 -90.42% -1.018759XETA Xeta Techn $16.59 $1.59 -90.42% -1.018547AEG Aegon N.V. $45.91 $4.42 -90.37% -1.016518MEDQ MedQuist I $25.81 $2.49 -90.35% -1.015631CHP C&D Techno $21.25 $2.05 -90.35% -1.015605GSIG GSI Group $8.75 $0.85 -90.28% -1.012538SPOR Sport-Haley $3.44 $0.34 -90.25% -1.011198OGXI Sonus Phar $45.00 $4.40 -90.22% -1.00976CCRT CompuCredi $38.50 $3.77 -90.21% -1.009119CKEC Carmike Ci $35.16 $3.46 -90.16% -1.006926

SEH Spartech C $32.25 $3.18 -90.14% -1.006103JOB General Em $4.75 $0.47 -90.11% -1.004596ISSI Integrated $16.56 $1.64 -90.10% -1.004282DVD Dover Down $18.75 $1.87 -90.03% -1.00116PDII Professiona $29.94 $2.99 -90.01% -1.000544MSII Media Scien $3.00 $0.30 -90.00% -1JCDA Jacada Ltd. $27.88 $2.79 -89.99% -0.999611KSU Kansas Cit $149.25 $15.00 -89.95% -0.997823STMP Stamps.com $83.25 $8.39 -89.92% -0.996622MCZ Mad Catz In $2.88 $0.29 -89.91% -0.99624PXG Green (Dan $1.98 $0.20 -89.87% -0.994212TNL Technitrol $22.25 $2.27 -89.80% -0.991304ABD General Bi $11.75 $1.20 -89.79% -0.990857ABCW Anchor Ban $15.13 $1.55 -89.75% -0.989364ULGX Urologix In $4.00 $0.41 -89.75% -0.989276CVM CEL-SCI Co $2.31 $0.24 -89.62% -0.98387HYC Hypercom $10.00 $1.04 -89.60% -0.982967EAR HearUSA In $4.69 $0.49 -89.55% -0.980745SBGI Sinclair Br $12.20 $1.28 -89.51% -0.979261IDMI Epimmune $18.16 $1.91 -89.48% -0.97797CMRO COMARCO I $15.67 $1.65 -89.47% -0.977466LSI LSI Corp. $33.75 $3.59 -89.36% -0.973179LBIX Leading Br $1.22 $0.13 -89.33% -0.971971DCAP DCAP Group $4.69 $0.50 -89.33% -0.971971MACE Mace Securi $8.25 $0.88 -89.33% -0.971971VRSN VeriSign In $190.94 $20.38 -89.33% -0.971687TMR Meridian R $3.06 $0.33 -89.29% -0.970202PLNR Planar Sys $6.63 $0.71 -89.28% -0.969928BFR Banco Franc $23.69 $2.54 -89.28% -0.969686QUIK QuickLogic $16.50 $1.77 -89.27% -0.969511MU Micron Tec $38.88 $4.23 -89.12% -0.96333NYT New York T $49.13 $5.35 -89.11% -0.962949TGX Theragenic $9.06 $0.99 -89.08% -0.961613DSPG DSP Group $46.50 $5.08 -89.08% -0.961589WTT Wireless T $3.19 $0.35 -89.02% -0.959382SIEB Siebert Fin $14.75 $1.62 -89.02% -0.959277SFN Interim Ser $24.75 $2.72 -89.01% -0.959006RTEC Rudolph Te $33.50 $3.71 -88.93% -0.955718AWBC American $7.76 $0.86 -88.92% -0.955448PPCO Penwest Ph $15.25 $1.70 -88.85% -0.952821VLNC Valence Te $19.00 $2.12 -88.84% -0.952418LAD Lithia Moto $17.88 $2.00 -88.81% -0.951216DYN Dynegy Hol $17.62 $1.98 -88.76% -0.949285HSKA Heska Corp $2.25 $0.26 -88.67% -0.945642LZB La-Z-Boy In $16.81 $1.91 -88.64% -0.944599ENZ Enzo Bioch $37.84 $4.30 -88.64% -0.944532ERIC Ericsson A $82.11 $9.33 -88.64% -0.944511FMAR First Marin $8.25 $0.94 -88.62% -0.943788RADA Rada Electr $11.72 $1.34 -88.61% -0.9434CPE Callon Pet $14.81 $1.69 -88.59% -0.942742FORTY Formula Sy $41.94 $4.79 -88.59% -0.942721

ADEP Adept Tech $31.88 $3.64 -88.58% -0.942349CVTI Covenant Tr $17.38 $1.99 -88.55% -0.941072NEWT Rexx Envir $2.88 $0.33 -88.52% -0.940124SVLF Silverleaf $7.13 $0.82 -88.49% -0.938971EDGR EDGAR Onli $7.38 $0.85 -88.47% -0.938343RVI Value City $15.13 $1.75 -88.43% -0.936707WVCM Wavecom S $94.75 $11.01 -88.38% -0.934792KEYN Keynote Sy $73.75 $8.61 -88.33% -0.932759GGP General Gr $9.33 $1.09 -88.32% -0.93261FR First Indust $27.44 $3.21 -88.30% -0.93184PSUN Pacific Sun $14.17 $1.66 -88.28% -0.93116VIFL Food Techn $24.25 $2.85 -88.25% -0.929867ACAS American Ca $22.75 $2.68 -88.22% -0.928847FOE Ferro Corp. $22.00 $2.61 -88.14% -0.925782CBBO Columbia B $5.89 $0.70 -88.11% -0.924839CBR CIBER Inc. $27.50 $3.27 -88.11% -0.924785MMG Metalline M $2.44 $0.29 -88.10% -0.924547MMUS MakeMusic $25.00 $3.00 -88.00% -0.920819STM STMicroelec $50.48 $6.08 -87.96% -0.919209ELX Emulex Cor $56.25 $6.80 -87.91% -0.917614TSCM TheStreet. $19.19 $2.32 -87.91% -0.91753WGNR Wegener C $2.31 $0.28 -87.89% -0.916924RAS RAIT Financ $10.81 $1.31 -87.88% -0.916655BPHX BluePhoenix $16.56 $2.01 -87.86% -0.91593HEV Boca Resea $46.38 $5.63 -87.86% -0.915776PLA.A Playboy Ent $20.50 $2.49 -87.85% -0.915555APII Action Prod $2.13 $0.26 -87.76% -0.912386TIBX TIBCO Soft $51.00 $6.24 -87.76% -0.912386MBTF M B T Finan $21.63 $2.65 -87.75% -0.91171GRAN Bank of Gr $13.76 $1.69 -87.72% -0.910732BBX BankAtlanti $20.63 $2.55 -87.65% -0.908365CXR Cox Radio I $33.25 $4.11 -87.64% -0.90795AXL American A $12.13 $1.51 -87.55% -0.904705ENZN Enzon Phar $43.38 $5.43 -87.49% -0.90284HILL Dot Hill Sy $4.94 $0.62 -87.44% -0.901115AVII AVI BioPha $5.44 $0.69 -87.32% -0.896802BSET Bassett Fur $16.00 $2.03 -87.31% -0.896624OMX Boise Casc $40.50 $5.15 -87.28% -0.895648ISV InSite Visio $2.75 $0.35 -87.27% -0.895265ONTY Oncothyreo $23.63 $3.01 -87.26% -0.894805IP Internation $56.44 $7.21 -87.22% -0.893633HAUP Hauppauge $10.06 $1.29 -87.18% -0.892116TECUA Tecumseh P $47.19 $6.11 -87.05% -0.887786YHOO Yahoo! Inc. $108.17 $14.02 -87.04% -0.887366PGNX Progenics $48.88 $6.34 -87.03% -0.886998HBAN Huntington $21.70 $2.82 -87.01% -0.886302CDR Cedar Shop $18.38 $2.40 -86.94% -0.884016ARMH ARM Holdin $38.30 $5.04 -86.84% -0.880768AIB Allied Iris $21.13 $2.78 -86.84% -0.880752VPHM ViroPharma $37.00 $4.87 -86.84% -0.880673PGV Velocity Po $16.25 $2.15 -86.77% -0.878415

AMKR Amkor Tech $28.25 $3.74 -86.76% -0.878147MOD Modine Man $25.00 $3.33 -86.68% -0.875496ABMC American B $1.13 $0.15 -86.67% -0.875061KOPN Kopin Corp $21.00 $2.80 -86.67% -0.875061TYC Tyco Intern $156.00 $20.86 -86.63% -0.87381BNSO Bonso Elect $8.41 $1.13 -86.56% -0.871524CALC California $6.75 $0.91 -86.52% -0.870262TQNT Triquint Se $27.81 $3.76 -86.48% -0.869052RDWR Radware Lt $43.13 $5.85 -86.43% -0.867573IGTE Mastech Co $24.75 $3.37 -86.38% -0.865945NSIT Insight Ent $27.08 $3.69 -86.38% -0.865676RSYS Radisys Co $51.00 $6.97 -86.33% -0.864337TBAC Tandy Bran $13.88 $1.90 -86.31% -0.863479SPPR Humphrey Ho $7.81 $1.07 -86.30% -0.863406SGY Stone Ener $35.63 $4.88 -86.30% -0.863335STKR StockerYale $0.66 $0.09 -86.29% -0.862827TORM Hitox Corp $1.75 $0.24 -86.29% -0.862827ALY Allis-Chalm $15.00 $2.06 -86.27% -0.862224VICR Vicor Corp. $40.50 $5.57 -86.25% -0.861623IRE Bank of Ir $31.50 $4.36 -86.16% -0.858824EGHT 8x8 Inc. $5.13 $0.71 -86.14% -0.858191IRS IRSA-Inver $28.58 $3.97 -86.11% -0.857239NVAX Novavax In $5.63 $0.79 -86.04% -0.855253ADVNB Advanta Cor $9.38 $1.31 -86.03% -0.854667NLS Direct Focu $8.22 $1.15 -86.01% -0.854291SPEX Biospheric $5.50 $0.77 -86.00% -0.853872OPK Cytoclonal $7.50 $1.05 -86.00% -0.853872NSHA Nashua Cor $7.50 $1.05 -86.00% -0.853872XL XL Capital $51.88 $7.31 -85.91% -0.851041LIVE LiveDeal In $13.13 $1.85 -85.90% -0.850928COOP Cooperativ $4.89 $0.69 -85.89% -0.850361PIR Pier 1 Impo $6.38 $0.91 -85.74% -0.846012SSTI Silicon Sto $13.75 $1.97 -85.69% -0.844278XOMA XOMA Ltd. $3.00 $0.43 -85.67% -0.843653CLZR Candela Co $6.21 $0.89 -85.66% -0.843585MEI Methode Ele $32.13 $4.62 -85.63% -0.842436TMCV Temecula V $4.38 $0.63 -85.60% -0.841638SBKC SNB Bancsh $7.59 $1.10 -85.55% -0.84025AGM Federal Agr $20.19 $2.92 -85.54% -0.8397MERC Mercer Inte $4.63 $0.67 -85.51% -0.839037MBI MBIA Inc. $35.21 $5.11 -85.49% -0.838225RPI Roberts Rea $7.75 $1.13 -85.42% -0.836262FLEX Flextronics $23.00 $3.37 -85.35% -0.834098FEP Franklin El $5.94 $0.87 -85.35% -0.834084NBIX Neurocrine $24.75 $3.63 -85.33% -0.833669DTLK Datalink Co $19.25 $2.83 -85.30% -0.832644PFIN P & F Indust $6.44 $0.95 -85.24% -0.830994DDRX Diedrich Co $16.25 $2.40 -85.23% -0.830642AIM Aerosonic $12.00 $1.78 -85.20% -0.829738SNT Senesco Te $3.38 $0.50 -85.19% -0.829304DGC DGSE Cos. $6.00 $0.89 -85.17% -0.828761

IACI USA Intera $110.50 $16.43 -85.13% -0.827725EVOL Evolving S $8.50 $1.27 -85.06% -0.825615KV.A K-V Pharmac $9.75 $1.46 -85.03% -0.824652DSGX DesCartes $21.50 $3.23 -85.00% -0.823909TLB Talbots Inc $22.31 $3.38 -84.85% -0.819632PRST Presstek In $13.88 $2.11 -84.79% -0.817951SRZ Sunrise Sen $6.88 $1.05 -84.73% -0.816083VOXX Audiovox Co $30.25 $4.62 -84.73% -0.816083NBBC LSB Bancsh $15.75 $2.41 -84.70% -0.815264TECUB Tecumseh P $41.75 $6.40 -84.67% -0.814477PERF E Com Vent $13.50 $2.07 -84.67% -0.814363ACTG Acacia Res $27.22 $4.19 -84.60% -0.812609ASRV USBANCORP $11.75 $1.81 -84.60% -0.812359SRI Stoneridge $15.44 $2.38 -84.58% -0.812CTBK City Bank $22.78 $3.52 -84.55% -0.810969KLIC Kulicke & S $21.28 $3.29 -84.54% -0.810801MGS MetroGas S $8.69 $1.35 -84.46% -0.808561IRIX Iridex Corp $8.88 $1.38 -84.45% -0.808289QDHC QuadraMed $43.59 $6.81 -84.38% -0.806277MSO Martha Ste $24.00 $3.77 -84.29% -0.80387VVI Viad Corp. $111.50 $17.52 -84.29% -0.803741SWC Stillwater $31.88 $5.01 -84.28% -0.803612PHHM Palm Harbo $18.00 $2.83 -84.28% -0.803486VECO Veeco Inst $46.81 $7.37 -84.26% -0.802894AIV Apartment $39.81 $6.27 -84.25% -0.802752HTRN HealthTroni $8.31 $1.31 -84.24% -0.80246EGOV National In $32.00 $5.05 -84.22% -0.801859FCS Fairchild S $29.75 $4.71 -84.17% -0.800475TWB Too, Inc. $17.25 $2.74 -84.12% -0.799039ZLC Zale Corp. $24.19 $3.85 -84.08% -0.79813LKI Lazare Kapl $8.13 $1.30 -84.00% -0.79588GRB Gerber Scie $21.94 $3.52 -83.95% -0.794644MBND Multiband $20.00 $3.21 -83.95% -0.794525MWW TMP Worldw $71.00 $11.42 -83.92% -0.793592HTV Hearst-Argy $26.63 $4.29 -83.89% -0.792832IPII Imperial In $2.54 $0.41 -83.86% -0.79205GRT Glimcher R $12.88 $2.08 -83.84% -0.791684AERT Advanced E $3.09 $0.50 -83.84% -0.791515FLOW Flow Intern $11.38 $1.84 -83.83% -0.791157PMTC Parametric $67.66 $10.95 -83.82% -0.790894ACTU Actuate Co $21.44 $3.48 -83.77% -0.789595ODP Office Depo $11.00 $1.79 -83.73% -0.78854IDTI Integrated $29.00 $4.72 -83.72% -0.788456SMMX Symyx Tech $30.00 $4.90 -83.67% -0.786925PTIX Performanc $17.38 $2.84 -83.65% -0.786606FTE France Tel $133.50 $21.84 -83.64% -0.786229SUPR The Banc C $30.50 $4.99 -83.64% -0.786199AGM.A Federal Agr $16.13 $2.65 -83.57% -0.784254ATSI ATS Medical $14.94 $2.46 -83.53% -0.783343EFII Electronics $58.13 $9.58 -83.52% -0.782997CTEL City Teleco $20.50 $3.38 -83.51% -0.782837

CLRT ChromaVisi $15.25 $2.52 -83.48% -0.781887APY Aspyra Inc. $1.88 $0.31 -83.47% -0.78164PDL.B Presidentia $6.88 $1.14 -83.42% -0.780368AERG Ionatron In $2.81 $0.47 -83.29% -0.776995AEIS Advanced E $49.25 $8.25 -83.25% -0.775952ARB Ceridian C $107.81 $18.07 -83.24% -0.775711EFOI Fiberstars $5.75 $0.97 -83.13% -0.772896DII Decorator I $5.31 $0.90 -83.06% -0.771056BRKS Brooks Aut $32.56 $5.54 -82.99% -0.769208PLXT PLX Techno $18.94 $3.23 -82.94% -0.76812SEAC SeaChange $35.38 $6.10 -82.76% -0.763367FNBN FNB United $16.00 $2.76 -82.75% -0.763211WGNB WGNB Corp $16.50 $2.85 -82.73% -0.762639BC Brunswick $22.25 $3.85 -82.70% -0.761869RHT Red Hat Inc $105.63 $18.30 -82.67% -0.761316NNBR NN Ball & R $7.25 $1.26 -82.62% -0.759967DT Deutsche $71.00 $12.37 -82.58% -0.758889ATRM Aetrium Inc $6.59 $1.15 -82.56% -0.758435AES AES Corp. $37.38 $6.52 -82.56% -0.758334NVGN Novogen Lt $10.00 $1.75 -82.50% -0.756962GIGA Giga-Tronic $7.13 $1.25 -82.46% -0.755875AEHR Aehr Test $5.00 $0.88 -82.40% -0.754487LOGC Logic Devic $3.13 $0.55 -82.40% -0.754487SKS Saks Inc. $15.56 $2.74 -82.39% -0.754329ARWR Arrowhead $3.58 $0.63 -82.38% -0.754004ABAT Advanced B $15.00 $2.66 -82.27% -0.751193CLCT Collectors $22.73 $4.04 -82.22% -0.750166DCM NTT DoCoMo $76.79 $13.74 -82.11% -0.747327SNE Sony Corp. $142.38 $25.48 -82.10% -0.747234EP El Paso En $38.81 $6.95 -82.09% -0.746987RMTR Ramtron In $6.69 $1.20 -82.06% -0.746083JBL Jabil Circui $36.50 $6.58 -81.97% -0.744067SGRP SPAR Group $3.38 $0.61 -81.93% -0.742944ACCL Pharmacope $22.63 $4.10 -81.88% -0.741805MXM Maxxam In $42.88 $7.80 -81.81% -0.74011TWTC Time Warne $49.94 $9.09 -81.80% -0.739863FTBK Frontier Fi $8.89 $1.63 -81.72% -0.737994SMP Standard M $16.13 $2.95 -81.71% -0.737678CAFI Camco Fina $10.25 $1.88 -81.66% -0.736589STRC SRI/Surgica $6.88 $1.26 -81.60% -0.735217SDIX Strategic D $6.56 $1.21 -81.56% -0.734284TIN Temple-Inl $32.97 $6.12 -81.44% -0.731351WRLS Telular Cor $9.50 $1.77 -81.37% -0.72975GBE Grubb & Ell $4.69 $0.87 -81.34% -0.729082SUF SulphCo In $5.00 $0.94 -81.30% -0.728158TMRK Terremark $18.13 $3.39 -81.30% -0.728078MTSL MER Telema $5.88 $1.10 -81.28% -0.727615WYY WidePoint $2.19 $0.41 -81.26% -0.727164FFSX First Feder $8.63 $1.62 -81.22% -0.726244NYER Nyer Medic $5.80 $1.09 -81.19% -0.725661CGL.A Cagle's Inc. $11.38 $2.14 -81.19% -0.725538

NANX Nanophase $4.88 $0.92 -81.13% -0.724187XRIT X-Rite Inc. $6.25 $1.18 -81.12% -0.723998CPWR Compuware $37.25 $7.07 -81.02% -0.721707BDR Blonder To $5.00 $0.95 -81.00% -0.721246RSH Tandy Corp $49.19 $9.35 -80.99% -0.721043PGLA Progen Pha $2.88 $0.55 -80.87% -0.718196NCS NCI Buildin $18.50 $3.54 -80.86% -0.718168ASGN On Assignm $14.94 $2.86 -80.85% -0.717912INPH Interphase $21.13 $4.05 -80.83% -0.717342LXK Lexmark Int $90.50 $17.37 -80.81% -0.716911WIND Wind River $36.63 $7.04 -80.78% -0.716205LOAN Manhattan $4.00 $0.77 -80.75% -0.715569EPAY Bottomline $36.00 $6.93 -80.75% -0.715569MFI MicroFinanc $11.69 $2.26 -80.66% -0.713613PCCC PC Connect $23.00 $4.45 -80.65% -0.713368HIST Gallery of $3.25 $0.63 -80.62% -0.712543TSRI TSR Inc. $8.25 $1.60 -80.61% -0.712334MBHI Midwest Ba $9.17 $1.78 -80.58% -0.711791MRCY Mercury Co $35.00 $6.82 -80.51% -0.710284SFI Starwood Fi $16.88 $3.29 -80.50% -0.710048NVD NovaDel Ph $1.02 $0.20 -80.48% -0.70963SYNM Syntroleum $8.13 $1.59 -80.43% -0.708426PTEC Phoenix Te $15.81 $3.10 -80.40% -0.707639KTC KT Corp. ( $74.75 $14.66 -80.39% -0.707477WCBO West Coast $12.27 $2.41 -80.36% -0.706942QUIX Quixote Co $15.25 $3.00 -80.33% -0.706149CNH CNH Global $66.56 $13.11 -80.30% -0.705627SNV Synovus Fi $19.88 $3.92 -80.28% -0.705021ATCO American T $6.03 $1.20 -80.13% -0.701878INS Intelligent $4.00 $0.80 -80.00% -0.69897PRVT Private Med $6.00 $1.20 -80.00% -0.69897CBRX Columbia L $7.50 $1.50 -80.00% -0.69897CDTI Clean Diese $8.75 $1.75 -80.00% -0.69897CDNS Cadence De $24.00 $4.80 -80.00% -0.69897ELN Elan Corp. $29.50 $5.91 -79.97% -0.698235VSNT Versant Co $87.50 $17.53 -79.97% -0.698226AWC Alumina Lt $21.88 $4.39 -79.93% -0.697484SHLO Shiloh Indu $11.44 $2.30 -79.89% -0.696603NTL Nortel Inve $19.38 $3.90 -79.87% -0.696177AKRX Akorn Inc. $4.88 $0.98 -79.86% -0.695863AMTC Ameritrans $7.94 $1.60 -79.84% -0.695564QEPC Q.E.P. Co. $6.15 $1.24 -79.84% -0.695453HIT Hitachi Ltd $161.88 $32.65 -79.83% -0.695297LPX Louisiana-P $14.06 $2.84 -79.80% -0.694744BZH Beazer Hom $6.42 $1.30 -79.74% -0.693366CFBK Central Fed $14.31 $2.91 -79.67% -0.691823SPF Standard Pa $5.50 $1.12 -79.64% -0.691145ESIO Electro Scie $36.50 $7.45 -79.59% -0.690137PMACA PMA Capital $19.88 $4.07 -79.52% -0.688713COT Cott Corp. $5.25 $1.08 -79.45% -0.687138DELL Dell Compu $51.00 $10.49 -79.43% -0.686795

KRY Crystallex $1.31 $0.27 -79.43% -0.686736BKI Buckeye Te $14.88 $3.06 -79.43% -0.686736IMAX IMAX Corp. $27.38 $5.64 -79.40% -0.686075VSH Vishay Inte $21.08 $4.35 -79.37% -0.68544RADS Radiant Sy $26.79 $5.53 -79.36% -0.685282TDS Telephone $126.00 $26.04 -79.33% -0.68473FSCI Fisher Com $61.75 $12.78 -79.30% -0.684106SHZ China Shen $2.85 $0.59 -79.30% -0.683993ASBI Ameriana $14.94 $3.10 -79.25% -0.682916RBPAA Royal Banc $11.74 $2.44 -79.22% -0.682379QADI QAD Inc. $13.94 $2.92 -79.06% -0.678951ZION Zions Banc $59.19 $12.49 -78.90% -0.675668MAG MagneTek I $7.69 $1.63 -78.80% -0.673598SGMA Sigmatron I $6.50 $1.38 -78.77% -0.673034LIZ Liz Claibor $18.81 $4.00 -78.74% -0.672387A Agilent Tec $77.31 $16.45 -78.72% -0.672084TIVO TiVo Inc. $33.75 $7.19 -78.70% -0.671545CTT Competitiv $5.25 $1.12 -78.67% -0.67098AA Alcoa Inc. $41.50 $8.86 -78.65% -0.670614BCE BCE Inc. $98.57 $21.09 -78.60% -0.66965CLRO Gentner El $14.00 $3.00 -78.57% -0.669007TO Tech/Ops S $10.25 $2.20 -78.54% -0.668321JNY Jones Appa $27.13 $5.84 -78.47% -0.666949SATC Satcon Tec $8.34 $1.80 -78.43% -0.666089STI SunTrust B $68.81 $14.88 -78.38% -0.665064MRNA Nastech Ph $3.38 $0.73 -78.35% -0.664594LGND Ligand Phar $12.88 $2.79 -78.33% -0.664159RCL Royal Cari $49.31 $10.69 -78.32% -0.663979HIG Hartford Fi $47.38 $10.27 -78.32% -0.663979CVC Cablevisio $75.50 $16.43 -78.24% -0.662309VPS Vermont Pu $2.75 $0.60 -78.18% -0.661181PTG SI Handlin $9.53 $2.08 -78.18% -0.661087TGS Transporta $9.19 $2.02 -78.01% -0.657846EFJI EFJohnson $3.00 $0.66 -78.00% -0.657577CADE NBC Capita $21.19 $4.67 -77.96% -0.656763KCP Kenneth Col $30.50 $6.73 -77.93% -0.656285RWC RELM Wirel $3.13 $0.69 -77.92% -0.656001OMN OMNOVA Sol $7.75 $1.72 -77.81% -0.653773CY Cypress Se $32.38 $7.20 -77.76% -0.652877JACO Jaco Electr $3.46 $0.77 -77.73% -0.652376IGLD Internet Go $22.25 $4.97 -77.66% -0.650974SGU Star Gas Pa $13.13 $2.94 -77.60% -0.649737GE General Ele $51.58 $11.56 -77.59% -0.649552RURL Rural/Metr $4.28 $0.96 -77.58% -0.649299JADE LJ Internati $3.88 $0.87 -77.55% -0.648752NTT Nippon Tel $86.13 $19.42 -77.45% -0.64688PL Protective $31.81 $7.19 -77.40% -0.645869PDL.A Presidentia $6.63 $1.50 -77.36% -0.645095FFHS First Frank $13.50 $3.06 -77.33% -0.644612GAP Great Atlan $27.88 $6.32 -77.33% -0.644498AGII PXRE Group $130.00 $29.50 -77.31% -0.644121

DISK Image Ente $5.59 $1.27 -77.30% -0.643899TAR Telefonica $30.88 $7.01 -77.30% -0.643889FWLT Foster Whe $88.75 $20.17 -77.27% -0.643462MI Marshall & $31.41 $7.14 -77.27% -0.643318PRXI Premier Exh $2.99 $0.68 -77.26% -0.643162CRAY Cray Inc. $18.00 $4.10 -77.22% -0.642478CAMD California $11.75 $2.69 -77.11% -0.640286SURG Valley Forg $3.88 $0.89 -77.03% -0.638882FFNM First Feder $9.50 $2.19 -76.95% -0.637279PRLS Peerless S $7.75 $1.79 -76.90% -0.636449TEO Telecom Ar $34.25 $7.92 -76.88% -0.635935PNBK Patriot Nat $12.38 $2.86 -76.87% -0.635876OSTE Osteotech $13.38 $3.10 -76.84% -0.635282CVO Mail-Well, I $13.50 $3.13 -76.81% -0.634789EMC EMC Corp. $54.63 $12.71 -76.73% -0.633246GY GenCorp In $9.88 $2.30 -76.71% -0.632809WBS Webster Fi $23.56 $5.50 -76.66% -0.631859LAMR Lamar Adver $60.56 $14.18 -76.59% -0.630528CRFT Craftmade I $7.25 $1.70 -76.55% -0.629889ADAM A.D.A.M. In $12.75 $2.99 -76.55% -0.629839XRX Xerox Corp $22.69 $5.32 -76.54% -0.629671SPP Sappi Ltd. $9.63 $2.26 -76.52% -0.629292LNC Lincoln Nat $40.00 $9.41 -76.48% -0.62847MMR McMoRan Ex $21.13 $4.97 -76.47% -0.62844REIS Wellsford R $17.00 $4.00 -76.47% -0.628389PPBI Pacific Pre $20.00 $4.71 -76.45% -0.628009API Advanced Ph $2.81 $0.66 -76.39% -0.626924ZIGO Zygo Corp. $20.13 $4.78 -76.25% -0.624308SKIL SkillSoft P $33.50 $7.96 -76.24% -0.624132NUHC Nu Horizons $8.83 $2.10 -76.23% -0.623905SAH Sonic Autom $9.75 $2.32 -76.21% -0.623517KOOL ThermoGene $2.38 $0.57 -76.15% -0.62254VIRC Virco Manu $9.77 $2.33 -76.14% -0.622409BPOP Popular Inc $13.97 $3.34 -76.09% -0.621346RF Regions Fin $20.35 $4.87 -76.07% -0.621051DOW Dow Chemic $44.54 $10.68 -76.03% -0.620399DDR Developers $12.88 $3.09 -76.00% -0.619789DMC Document S $7.20 $1.73 -75.97% -0.619186FSNM First Stat $6.88 $1.66 -75.85% -0.617165NKTR Inhale Ther $21.28 $5.15 -75.80% -0.61619ARRS ANTEC Corp $36.50 $8.85 -75.75% -0.61535ZRAN Zoran Corp $37.17 $9.03 -75.70% -0.614466DY Dycom Indu $29.38 $7.16 -75.63% -0.613065COBR Cobra Elect $4.94 $1.20 -75.60% -0.612592SURW SureWest $33.13 $8.09 -75.58% -0.612207CENX Century Al $15.00 $3.68 -75.47% -0.610243SUTR Sutor Tech $8.13 $2.00 -75.38% -0.608793BRCM Broadcom $90.79 $22.36 -75.37% -0.608574LCRY LeCroy Cor $12.25 $3.02 -75.35% -0.608129MDRX Allscripts, $44.00 $10.86 -75.32% -0.607623CYBE CyberOptic $18.33 $4.53 -75.29% -0.607143

GCOM Globecomm $25.25 $6.25 -75.25% -0.606395DXYN Dixie Group $7.38 $1.83 -75.19% -0.605311CLDX Avant Immu $29.63 $7.37 -75.12% -0.604191HRSH Hirsch Inte $1.13 $0.28 -75.11% -0.603994NWL Newell Rub $29.00 $7.22 -75.10% -0.603861HMA Health Man $13.38 $3.34 -75.03% -0.602547ATU Applied Po $45.94 $11.49 -74.99% -0.601847TBUS DRI Corp. $3.88 $0.97 -74.97% -0.6015AMD Advanced M $14.47 $3.63 -74.95% -0.601123NSFC Northern St $22.75 $5.73 -74.81% -0.598827COHU Cohu Inc. $31.00 $7.81 -74.81% -0.598711ASB CardioTech $0.56 $0.14 -74.79% -0.598446ATML Atmel Corp $14.78 $3.73 -74.77% -0.598002MCRL Micrel Inc. $28.47 $7.19 -74.74% -0.59764YRCW Yellow Cor $16.81 $4.25 -74.72% -0.597243CA Computer As $69.94 $17.69 -74.71% -0.596982DRJ Dreams Inc $1.50 $0.38 -74.67% -0.596308NCOC National Co $5.00 $1.27 -74.60% -0.595166CIMT Cimatron L $3.19 $0.81 -74.59% -0.594965NZT Telecom Co $27.07 $6.88 -74.58% -0.594889WEX Winland Ele $2.05 $0.52 -74.58% -0.594786KYO Kyocera Co $262.00 $66.91 -74.46% -0.59281WSII Waste Serv $17.81 $4.55 -74.46% -0.592713DGIT Digital Gen $71.25 $18.20 -74.46% -0.592713ORCC Online Res $16.63 $4.26 -74.38% -0.591352SNWL SonicWALL $20.13 $5.16 -74.36% -0.591086POL M.A. Hann $10.94 $2.81 -74.31% -0.590212CTGX Computer T $14.81 $3.81 -74.28% -0.589703CAPS Orthologic $2.56 $0.66 -74.24% -0.58912AAME Atlantic A $2.31 $0.60 -74.05% -0.58593VTO Vitro S.A. $5.28 $1.37 -74.04% -0.585667UWN Nevada Gol $3.00 $0.78 -74.00% -0.585027PZZI Pizza Inn I $4.13 $1.08 -73.82% -0.582FCZA First Citiz $29.00 $7.60 -73.79% -0.581584QSFT Quest Soft $51.00 $13.41 -73.72% -0.580303PLX Protalix Bi $8.75 $2.30 -73.71% -0.58028UCFC United Com $9.67 $2.54 -73.70% -0.580125DISH EchoStar C $48.75 $12.83 -73.68% -0.579748IMN Imation Co $33.56 $8.86 -73.60% -0.578421LGTY Logility Inc $19.50 $5.15 -73.59% -0.578227USG USG Corp. $36.49 $9.66 -73.53% -0.577215IX Orix Corp. $94.53 $25.05 -73.50% -0.576768PVSW Pervasive S $16.94 $4.50 -73.43% -0.575637ELNK MindSpring $26.41 $7.03 -73.38% -0.574751FOH Movie Star $1.88 $0.50 -73.34% -0.574118ELTK Eltek Ltd. $3.00 $0.80 -73.33% -0.574031KTCC Key Tronic $3.75 $1.00 -73.33% -0.574031STS Supreme Ind $5.05 $1.35 -73.29% -0.573294PUK Prudential $39.16 $10.46 -73.28% -0.573194REFR Research Fr $14.81 $3.96 -73.24% -0.572495GMTC GameTech I $5.00 $1.34 -73.20% -0.571865

PABK PAB Banksh $13.05 $3.50 -73.18% -0.571591MSON Misonix Inc $5.25 $1.41 -73.14% -0.57094CAL Continental $44.38 $11.93 -73.12% -0.570498BDN Brandywine $16.38 $4.42 -73.01% -0.568759MEE Fluor Corp $45.88 $12.41 -72.95% -0.567804SCLN SciClone P $6.13 $1.66 -72.93% -0.567522JEN Jennifer Co $2.31 $0.63 -72.76% -0.564741KFY Korn/Ferry $36.38 $9.91 -72.76% -0.564729SR Standard R $19.38 $5.30 -72.66% -0.563187APAC APAC Custo $14.06 $3.85 -72.62% -0.562602PMRY Pomeroy IT $13.25 $3.65 -72.45% -0.559923KG King Pharm $28.03 $7.74 -72.39% -0.558902PVFC PVF Capital $6.60 $1.82 -72.35% -0.558341CLP Colonial Pr $23.19 $6.42 -72.31% -0.557719PDEX Pro-Dex Inc $1.41 $0.39 -72.27% -0.556998LTS Ladenburg $2.81 $0.78 -72.27% -0.556998CRUS Cirrus Logi $13.31 $3.70 -72.21% -0.556058TEN Tenneco In $9.31 $2.59 -72.19% -0.555767ING ING Groep $30.50 $8.52 -72.07% -0.55386HABC Habersham $12.75 $3.58 -71.92% -0.551615AM American G $23.63 $6.64 -71.89% -0.551204OLP One Liberty $13.00 $3.66 -71.85% -0.550462FLWS 1-800-Flow $10.69 $3.01 -71.84% -0.55031LCAV LCA-Vision $12.50 $3.53 -71.76% -0.549135MAS Masco Corp $25.38 $7.18 -71.72% -0.548584TDK TDK Corp. $135.31 $38.28 -71.71% -0.548366NTCT NetScout S $31.00 $8.77 -71.71% -0.548362SCSS Select Com $2.71 $0.77 -71.57% -0.546211HZO MarineMax $9.50 $2.71 -71.47% -0.544754PMD Psychemedi $20.00 $5.76 -71.20% -0.540608KV.B K-V Pharmac $9.53 $2.75 -71.14% -0.539659CELL Brightpoint $15.12 $4.37 -71.10% -0.53917NOK Nokia Corp $47.77 $13.81 -71.09% -0.538922WEN Triarc Co. $18.38 $5.32 -71.05% -0.538316FBC Flagstar Ba $3.83 $1.11 -71.04% -0.538254HLTH Healtheon $37.50 $10.87 -71.01% -0.537802CYBS CyberSourc $51.75 $15.01 -71.00% -0.53753PDS Precision D $12.64 $3.67 -70.97% -0.537186NPSP NPS Pharma $12.25 $3.56 -70.94% -0.536686DWCH Datawatch $4.57 $1.33 -70.90% -0.536094GAI Global-Tec $27.50 $8.02 -70.84% -0.535158QLGC QLogic Cor $39.97 $11.68 -70.78% -0.534278BANR First Washi $13.41 $3.92 -70.77% -0.534113TXT Textron Inc $38.34 $11.21 -70.76% -0.534089LAB LaBranche $12.75 $3.73 -70.75% -0.533801CHYR Chyron Cor $4.50 $1.32 -70.71% -0.533297GAIA Gaiam Inc. $15.88 $4.68 -70.52% -0.530468TRIB Trinity Bio $6.75 $1.99 -70.52% -0.530429IFSB Independen $9.92 $2.93 -70.51% -0.53027CNA CNA Financ $38.94 $11.49 -70.49% -0.530048TRIN Thomson-R $505.08 $149.38 -70.42% -0.529066

AMCE American C $2.06 $0.61 -70.42% -0.529064MEDX Medarex In $18.63 $5.51 -70.42% -0.528945MXIM Maxim Inte $47.19 $13.99 -70.35% -0.528009PENX Penford Co $17.25 $5.13 -70.24% -0.526418CCBD Community $4.53 $1.35 -70.23% -0.5262AMPL Ampal-Amer $9.25 $2.76 -70.16% -0.525233BNE Bowne & C $13.34 $3.99 -70.09% -0.524162ABMD Abiomed In $18.38 $5.50 -70.07% -0.523865CIX CompX Inte $18.38 $5.50 -70.07% -0.523865SEPR Sepracor In $49.59 $14.85 -70.06% -0.5237CYCL Centennial $27.63 $8.28 -70.03% -0.523272AIS Antares Ph $1.50 $0.45 -70.00% -0.522879URI United Rent $17.13 $5.14 -69.99% -0.522667NCX NOVA Chemi $19.31 $5.82 -69.86% -0.520916CSV Carriage Se $5.94 $1.79 -69.85% -0.520751BNHNA Benihana In $12.55 $3.80 -69.73% -0.519011NMRX NumereX Co $12.38 $3.75 -69.70% -0.518514GAIT Langer Inc. $1.84 $0.56 -69.63% -0.517514TLGD Tollgrade $17.25 $5.24 -69.62% -0.517458CVG Convergys $30.75 $9.35 -69.59% -0.517034KAI Thermo Fib $35.63 $10.87 -69.49% -0.515525EDGW StaffMark, $7.56 $2.31 -69.45% -0.515053GT Goodyear T $28.06 $8.58 -69.43% -0.514639CSNT Crescent B $9.00 $2.76 -69.33% -0.513333BMY Bristol-Mye $64.19 $19.75 -69.23% -0.511883PSO Pearson PL $32.36 $10.02 -69.05% -0.509398DECC D&E Commun $19.00 $5.88 -69.05% -0.509376HMNF HMN Financ $11.25 $3.49 -68.96% -0.508116CYAN Cyanotech $6.25 $1.94 -68.96% -0.508078SWKS Alpha Indus $28.66 $8.90 -68.94% -0.507829DSWL Deswell Ind $6.89 $2.15 -68.79% -0.505691STRT Strattec Se $32.38 $10.15 -68.65% -0.503744IUSA infoUSA Inc $13.94 $4.37 -68.65% -0.503703CPSS Consumer Po $1.56 $0.49 -68.64% -0.503624BSMD BioSphere $6.38 $2.00 -68.63% -0.50345PCLN priceline.c $284.25 $89.23 -68.61% -0.50319ID Viisage Tec $20.16 $6.34 -68.55% -0.50232GPS Gap Inc. $46.00 $14.47 -68.54% -0.502289NEWP Newport Co $15.25 $4.82 -68.39% -0.500223AANB Abigail Ad $6.69 $2.12 -68.33% -0.499364LCRD Drexler Te $9.75 $3.09 -68.31% -0.499046WGA Wells-Gardn $2.01 $0.64 -68.23% -0.497966HRZB Horizon Fin $5.29 $1.68 -68.22% -0.497896TI Telecom Ita $42.42 $13.50 -68.18% -0.49728FEIM Frequency E $10.38 $3.31 -68.10% -0.49616JNPR Juniper Net $56.67 $18.09 -68.08% -0.495889VOD Vodafone G $56.57 $18.06 -68.08% -0.495879SVNT Bio-Techno $15.25 $4.88 -68.00% -0.49485BLTI Biolase Tec $2.69 $0.86 -68.00% -0.4948PPS Post Proper $38.25 $12.31 -67.82% -0.492373BLT Blount Inte $15.94 $5.13 -67.81% -0.492303

CZFC Citizens Fi $12.70 $4.10 -67.71% -0.490966ESCA Escalade In $2.17 $0.70 -67.69% -0.490694VPF MATEC Cor $4.17 $1.35 -67.60% -0.489455EXAR Exar Corp. $19.63 $6.36 -67.59% -0.489353NMTI NMT Medica $2.88 $0.93 -67.58% -0.489129CHUX O'Charley's $13.13 $4.26 -67.54% -0.48869DDS Dillard's In $20.19 $6.58 -67.41% -0.486857HLS HealthSout $26.88 $8.79 -67.29% -0.48536MSFT Microsoft C $58.38 $19.12 -67.25% -0.484739BTH Blyth Inc. $98.25 $32.32 -67.10% -0.482861BID Sotheby's $30.00 $9.91 -66.97% -0.481048CPY CPI Corp. $22.56 $7.47 -66.89% -0.480067CMRG Designs, In $1.47 $0.49 -66.87% -0.479776CSCO Cisco Syst $53.56 $17.82 -66.73% -0.477953PLUS ePlus Inc. $36.00 $12.01 -66.64% -0.476759CSPI CSP Inc. $7.63 $2.55 -66.56% -0.4757HDNG Hardinge I $13.06 $4.37 -66.55% -0.475545GET Gaylord En $29.94 $10.06 -66.40% -0.473618USM U.S. Cellul $100.94 $33.92 -66.40% -0.473597NWK Network Eq $11.81 $3.97 -66.39% -0.473551AXP American E $55.42 $18.67 -66.31% -0.472496OMNI OMNI Energ $3.38 $1.14 -66.22% -0.471369FFG FBL Financi $20.00 $6.78 -66.10% -0.4698GLW Corning Inc $42.98 $14.57 -66.10% -0.469798NITE Knight/Trim $46.00 $15.61 -66.07% -0.469355EXH Hanover C $58.08 $19.71 -66.06% -0.469317KEI Keithley In $10.19 $3.46 -66.04% -0.469004MS Morgan Sta $71.38 $24.27 -66.00% -0.468476MOLX Molex Inc. $45.35 $15.44 -65.95% -0.46793NOIZ Micronetics $7.56 $2.58 -65.88% -0.467046LION Fidelity Na $7.49 $2.57 -65.68% -0.4644CDE Coeur d'Al $3.44 $1.18 -65.67% -0.464361CUZ Cousins Pro $22.63 $7.78 -65.61% -0.463609CSGS CSG System $39.88 $13.73 -65.57% -0.463014IDCC InterDigit $75.00 $25.83 -65.56% -0.462937CHRS Charming S $6.63 $2.29 -65.43% -0.46135ZQK Quiksilver $3.88 $1.34 -65.42% -0.461167TXCO Exploratio $1.94 $0.67 -65.41% -0.461102LXP Lexington $9.19 $3.18 -65.39% -0.46077KOW CGI Holdin $0.39 $0.14 -65.36% -0.460409AVY Avery Denn $72.88 $25.34 -65.23% -0.458772PSTA Monterey G $3.94 $1.37 -65.21% -0.4585BPSG First Alba $10.77 $3.76 -65.10% -0.457191FSS Federal Sig $16.06 $5.62 -65.01% -0.456077CWBC Community $7.13 $2.50 -64.91% -0.454845TRUE UnionBanco $14.25 $5.00 -64.91% -0.454845ALKS Alkermes I $24.56 $8.62 -64.91% -0.454765SCS Steelcase I $12.00 $4.23 -64.75% -0.452841AMTY Amerityre $0.91 $0.32 -64.69% -0.452098CGNX Cognex Cor $39.00 $13.78 -64.67% -0.451815COF Capital One $48.19 $17.07 -64.58% -0.450701

PCBS Provident $8.45 $3.00 -64.51% -0.449858TXN Texas Inst $48.31 $17.15 -64.50% -0.449795ALTI Altair Nano $4.00 $1.42 -64.50% -0.449772IBCP Independen $6.94 $2.47 -64.43% -0.448969NMR Nomura Hol $18.03 $6.42 -64.38% -0.448352LTRE Learning Tr $28.00 $9.99 -64.32% -0.447593RMIX U.S. Concre $6.00 $2.15 -64.17% -0.445733AMAT Applied Mat $31.67 $11.37 -64.10% -0.444913SCX L.S. Starret $22.44 $8.07 -64.03% -0.444101BBOX Black Box $67.00 $24.10 -64.03% -0.444058RRD R.R. Donne $24.81 $8.93 -64.01% -0.443819AWX Avalon Hol $5.00 $1.80 -64.00% -0.443697NOVA NovaMed In $6.75 $2.43 -64.00% -0.443697ARCW ARC Wireles $7.50 $2.70 -64.00% -0.443681SPA Sparton Co $4.16 $1.50 -63.96% -0.443261ACXM Acxiom Cor $24.00 $8.65 -63.96% -0.443195MTA Magyar Tel $36.00 $13.05 -63.75% -0.440692TTEC Teletech Ho $33.70 $12.28 -63.56% -0.438472CBL CBL & Assoc $10.31 $3.77 -63.44% -0.437023DEPO DepoMed I $6.00 $2.20 -63.33% -0.435729HD Home Depot $68.75 $25.24 -63.29% -0.435183SMIT Schmitt Ind $6.94 $2.55 -63.24% -0.434663BXG Bluegreen $5.00 $1.84 -63.20% -0.434152MNTG MTR Gaming $3.06 $1.13 -63.10% -0.432998CRD.A Crawford & $11.38 $4.20 -63.08% -0.432702IO Input/Outpu $5.06 $1.87 -63.06% -0.432523FUR First Unio $23.75 $8.78 -63.03% -0.432169RLH Westcoast H $8.25 $3.05 -63.03% -0.432154ROAC Rock of Ag $4.56 $1.70 -62.74% -0.428754WPPGY WPP Plc A $83.13 $30.98 -62.73% -0.42865NADX National D $11.25 $4.20 -62.67% -0.427903TFCO Tufco Techn $10.38 $3.88 -62.60% -0.427156LRT LL&E Royal $1.44 $0.54 -62.43% -0.425214CEBK Central Ban $16.50 $6.20 -62.42% -0.425092AMIN American In $2.89 $1.09 -62.33% -0.42404KELYA Kelly Servi $25.13 $9.47 -62.33% -0.423985ISYS Integral Sy $22.06 $8.33 -62.27% -0.42327FMFC First M & F $15.00 $5.67 -62.20% -0.422508ARA Aracruz Ce $26.25 $9.94 -62.13% -0.421743PBIO Pressure Bi $2.88 $1.09 -62.09% -0.421251AVX AVX Corp. $24.97 $9.47 -62.07% -0.421047WMCO Williams Co $13.31 $5.05 -62.07% -0.420968NW.PC NATIONAL $21.19 $8.05 -62.01% -0.420284BCS Barclays P $28.78 $10.94 -61.99% -0.420088MWV Westvaco C $32.63 $12.41 -61.96% -0.419779CRRB Carrollton $14.52 $5.53 -61.96% -0.419748PFED Park Banco $14.50 $5.52 -61.93% -0.419429SLE Sara Lee C $22.06 $8.40 -61.93% -0.419375ANN AnnTaylor $15.31 $5.83 -61.91% -0.419181MRK Merck & Co. $67.19 $25.62 -61.87% -0.418709MTU Mitsubishi $13.94 $5.32 -61.83% -0.418273

PKOH Park-Ohio $9.88 $3.77 -61.82% -0.418196CMS CMS Energy $31.19 $11.91 -61.81% -0.418069POWI Power Integ $47.94 $18.34 -61.75% -0.417394CHMP Champion I $4.19 $1.61 -61.55% -0.415102CMCSK Comcast Co $33.71 $12.97 -61.52% -0.414797HTCO Hickory Te $15.00 $5.78 -61.44% -0.413863INTC Intel Corp. $41.16 $15.89 -61.39% -0.413312SYKE Sykes Enter $43.88 $16.98 -61.30% -0.412279ISCA Internation $50.38 $19.51 -61.27% -0.411958PEI Pennsylvan $14.56 $5.67 -61.06% -0.409653TINY Harris & Ha $11.50 $4.49 -60.96% -0.408451KEY KeyCorp $22.13 $8.64 -60.95% -0.408375BERK Berkshire $11.67 $4.56 -60.91% -0.407982THQI THQ Inc. $10.31 $4.03 -60.89% -0.407766PLD ProLogis $19.25 $7.53 -60.88% -0.407636STRZ Star Buffet $3.50 $1.38 -60.71% -0.405765GIB CGI Group $21.41 $8.41 -60.71% -0.405745FNB F.N.B. Corp $18.31 $7.21 -60.61% -0.404638ICAD Howtek, In $2.44 $0.96 -60.61% -0.404628HIHO Highway Ho $1.88 $0.74 -60.53% -0.40377SUI Sun Commun $32.19 $12.71 -60.52% -0.403583TWP Trex Co. In $26.75 $10.57 -60.49% -0.403249DROOY DRDGOLD L $17.81 $7.04 -60.48% -0.403158HRC Hillenbrand $31.69 $12.54 -60.43% -0.40259OFG Oriental Fi $13.26 $5.25 -60.41% -0.402407ELON Echelon Co $19.56 $7.75 -60.38% -0.402123MOLXA Molex Inc. $36.20 $14.35 -60.36% -0.401857YAVY Yadkin Val $16.63 $6.60 -60.30% -0.401218BSY British Sk $61.83 $24.63 -60.17% -0.399758CTB Cooper Tir $15.75 $6.28 -60.13% -0.399321CSC Computer S $94.63 $37.73 -60.13% -0.399319PLCC Paulson Cap $2.68 $1.07 -60.07% -0.3987DLX Deluxe Cor $27.44 $10.97 -60.02% -0.398138WSCI WSI Industr $4.13 $1.65 -60.00% -0.39794CRV Coast Distr $2.50 $1.00 -60.00% -0.39794ROCK Gibraltar S $15.58 $6.26 -59.83% -0.396086ACAT Arctic Cat I $10.00 $4.02 -59.80% -0.395796ANX ADVENTRX P $0.40 $0.16 -59.80% -0.395763ININ Interactive $26.63 $10.71 -59.77% -0.3955LNBB LNB Bancor $13.82 $5.56 -59.77% -0.395456GERN Geron Corp $12.63 $5.08 -59.76% -0.395368DD E.I. DuPon $65.88 $26.52 -59.74% -0.395147CFS COMFORCE $2.88 $1.16 -59.65% -0.39418SHS Sauer-Danf $9.06 $3.66 -59.61% -0.393767DRE Duke Realt $19.50 $7.88 -59.59% -0.393508NOOF New Fronti $4.25 $1.72 -59.53% -0.39286NR Newpark Re $6.13 $2.48 -59.51% -0.392654NTAP Network Ap $41.53 $16.86 -59.40% -0.391517DYNT Dynatronic $0.81 $0.33 -59.40% -0.391441RBS.PF ROYAL BK $19.94 $8.15 -59.12% -0.388513PNK Hollywood P $22.44 $9.18 -59.11% -0.388368

PFE Pfizer Inc. $32.44 $13.28 -59.08% -0.388013AVCT Apex Inc. $32.25 $13.26 -58.88% -0.385986HRP HRPT Prope $9.00 $3.71 -58.78% -0.384869IG IGI Laborat $1.94 $0.80 -58.71% -0.384152SLM SLM Holdin $14.08 $5.82 -58.67% -0.383782FZN Cuisine Sol $1.50 $0.62 -58.67% -0.3837WOC Wilshire En $3.75 $1.55 -58.67% -0.3837PNS Pinnacle D $1.06 $0.44 -58.59% -0.382876ARQL ArQule Inc. $10.25 $4.25 -58.57% -0.382723CTXS Citrix Syst $61.50 $25.54 -58.47% -0.381654MDCA MDC Partner $8.38 $3.48 -58.45% -0.381406DAI Daimler A $78.00 $32.47 -58.37% -0.380612ZRBA Zareba Sys $3.63 $1.51 -58.34% -0.380331GVHR Staff Leasi $9.50 $3.96 -58.32% -0.380028STBK Sterling Ba $7.05 $2.94 -58.31% -0.379949WY Weyerhaeu $71.81 $29.94 -58.31% -0.379948UQM Unique Mobi $4.13 $1.72 -58.30% -0.379896MKSI MKS Instru $36.13 $15.07 -58.28% -0.379695UTR Unitrin Inc. $37.63 $15.71 -58.25% -0.3793BAC Bank of Am $25.09 $10.48 -58.24% -0.379204CAV Cavalier H $3.94 $1.65 -58.21% -0.378923UBET Youbet.com $4.31 $1.81 -58.14% -0.378252SMTL Semitool In $7.50 $3.14 -58.14% -0.378159BRP Brasil Tele $90.75 $38.16 -57.95% -0.376238RBS.PH ROYAL BK $18.56 $7.81 -57.93% -0.375985KBALB Kimball Int $16.50 $6.95 -57.88% -0.375499BMC BMC Softwa $79.94 $33.71 -57.83% -0.374992WMB Williams C $30.56 $12.90 -57.79% -0.374599SBCF Seacoast Ba $8.67 $3.67 -57.69% -0.373601USHS U.S. Home $5.13 $2.17 -57.66% -0.373234KLAC KLA-Tencor $55.69 $23.58 -57.66% -0.373214MMC Marsh & M $47.84 $20.27 -57.63% -0.372971SKM SK Telecom $38.38 $16.26 -57.63% -0.372928WL Wilmington $24.13 $10.23 -57.60% -0.372592MTZ MasTec Inc $29.67 $12.60 -57.53% -0.371898FPFC First Place $10.63 $4.52 -57.46% -0.371191HAFC Hanmi Fina $3.69 $1.57 -57.45% -0.371103PDLI Protein Des $17.50 $7.46 -57.37% -0.370293AXA AXA S.A. ( $35.50 $15.15 -57.32% -0.369816UNM Unum Grou $32.06 $13.70 -57.27% -0.369277ASTM Aastrom Bi $0.78 $0.34 -57.12% -0.367745CMA Comerica I $46.69 $20.02 -57.12% -0.367737ETH Ethan Allen $32.06 $13.77 -57.05% -0.367063NVLS Novellus S $40.84 $17.58 -56.96% -0.366107CDI CDI Corp. $24.13 $10.40 -56.89% -0.365434MENT Mentor Gra $13.19 $5.71 -56.70% -0.363526GLT Glatfelter $14.56 $6.31 -56.67% -0.363207AMS American S $4.25 $1.84 -56.63% -0.36284CPF CPB Inc. $14.25 $6.18 -56.63% -0.362826CITZ CFS Bancor $9.31 $4.04 -56.57% -0.362255HSII Heidrick & $42.25 $18.35 -56.57% -0.362191

SLI SL Industri $11.63 $5.05 -56.56% -0.362102CMCSA Comcast Co $31.92 $13.87 -56.54% -0.361941BTN Ballantyne $5.75 $2.50 -56.52% -0.361728ASMI ASM Interna $23.00 $10.00 -56.52% -0.361728ELY Callaway G $17.69 $7.70 -56.47% -0.361176ADGF Adams Golf $6.50 $2.83 -56.46% -0.361127GMK Gruma S.A. $4.06 $1.77 -56.46% -0.36109ACF AmeriCredi $18.50 $8.06 -56.43% -0.360837KELYB Kelly Servi $24.00 $10.47 -56.38% -0.360265PKY Parkway Pro $28.81 $12.60 -56.27% -0.35921SCMF Southern C $8.25 $3.61 -56.22% -0.358722TAXI Medallion F $17.94 $7.87 -56.15% -0.358008TSU TIM Partic $31.75 $13.94 -56.09% -0.357481GGR GeoGlobal $3.25 $1.43 -56.00% -0.356547NWS News Corp. $19.13 $8.42 -55.97% -0.356289NWSA News Corp. $16.72 $7.38 -55.89% -0.355442OSUR Epitope, In $6.50 $2.87 -55.85% -0.355031TRID Trident Mi $3.42 $1.51 -55.80% -0.354626HHS Harte-Hank $14.50 $6.41 -55.79% -0.35451ADI Analog Dev $46.50 $20.56 -55.78% -0.35443GBR New Concep $6.88 $3.04 -55.78% -0.354399GAM General Am $37.19 $16.46 -55.74% -0.353967BRID Bridgford $9.69 $4.30 -55.61% -0.352743CYTR CytRx Corp $0.91 $0.40 -55.61% -0.352698CNP Reliant Ene $22.88 $10.17 -55.53% -0.351912ASH Ashland Inc $32.94 $14.66 -55.49% -0.351557ECLP Eclipsys Co $25.63 $11.42 -55.43% -0.350998FNDT Fundtech L $20.50 $9.15 -55.37% -0.350333PURE Pure Biosc $3.80 $1.70 -55.30% -0.349734FHN First Tenn $26.45 $11.84 -55.24% -0.34907PRFT Perficient I $12.75 $5.71 -55.22% -0.348874MDS Midas Inc. $21.88 $9.80 -55.20% -0.348722XLNX Xilinx Inc. $45.47 $20.46 -55.00% -0.346807AGYS Pioneer-Sta $14.44 $6.50 -54.98% -0.346579BNHN Benihana I $8.66 $3.90 -54.96% -0.346424IHT InnSuites H $2.50 $1.13 -54.80% -0.344862BLD Baldwin Tec $2.13 $0.96 -54.78% -0.344636BVF Biovail Cor $23.44 $10.60 -54.77% -0.344605CYBI Cybex Inter $2.63 $1.19 -54.67% -0.343582HMN Horace Man $19.63 $8.91 -54.60% -0.342932ASML ASML Holdi $42.66 $19.37 -54.59% -0.342853CTV CommScope $40.31 $18.35 -54.48% -0.341804BDC Cable Desi $30.67 $13.96 -54.48% -0.341781MLP Maui Land $17.38 $7.92 -54.42% -0.3412GTI UCAR Intern $17.81 $8.12 -54.41% -0.341169LYTS LSI Industri $11.53 $5.27 -54.31% -0.340144LCUT Lifetime H $5.25 $2.40 -54.29% -0.339948MEAS Measuremen $10.44 $4.79 -54.11% -0.338261LTD Limited Bra $21.66 $9.96 -54.01% -0.337324QCOM QUALCOMM $88.06 $40.57 -53.93% -0.336586ELGX Radiance M $4.94 $2.28 -53.82% -0.335572

FFIV F5 Network $57.00 $26.35 -53.77% -0.335094JOEZ Innovo Gro $1.13 $0.52 -53.76% -0.334982ACTL Actel Corp. $24.00 $11.11 -53.71% -0.334497TRK Speedway M $27.81 $12.88 -53.69% -0.334324BONT Bon-Ton St $3.69 $1.71 -53.63% -0.333736VOL Volt Inform $15.92 $7.40 -53.51% -0.33262SXI Standex Int $20.94 $9.76 -53.38% -0.331471TAIT Taitron Com $1.88 $0.88 -53.33% -0.330993CSHB Community $5.35 $2.50 -53.27% -0.330396MDP Meredith C $41.69 $19.53 -53.15% -0.329304LUB Luby's Inc. $11.38 $5.34 -53.05% -0.32841BPFH Boston Priv $8.50 $4.00 -52.94% -0.327359PC Panasonic $27.90 $13.15 -52.87% -0.326678M Federated $25.28 $11.92 -52.85% -0.326522BLX Banco Lati $23.63 $11.17 -52.72% -0.325319CMKG mktg Inc. $1.84 $0.88 -52.54% -0.323694TRT Trio-Tech I $3.69 $1.75 -52.54% -0.323694CACB Cascade B $4.44 $2.11 -52.53% -0.323597PHG Koninklijke $34.79 $16.59 -52.32% -0.321644FSYS Impco Tech $27.88 $13.30 -52.29% -0.321363PCBC Pacific Cap $17.30 $8.30 -52.01% -0.31889TRU Torch Ener $4.06 $1.95 -52.00% -0.318759RELL Richardson $7.50 $3.60 -52.00% -0.318759PMBC Pacific Mer $7.25 $3.49 -51.86% -0.317513PTSI P.A.M. Tran $10.97 $5.30 -51.68% -0.315881LLY Eli Lilly & $66.50 $32.15 -51.66% -0.315668PBI Pitney Bow $48.31 $23.47 -51.42% -0.313546MRM Merrimac In $6.63 $3.22 -51.40% -0.31333COR Cortex Pha $0.72 $0.35 -51.39% -0.313264BSI Blue Square $12.75 $6.22 -51.25% -0.311999ARIA Ariad Pharm $2.81 $1.38 -51.11% -0.31079CRD.B Crawford & $13.63 $6.67 -51.05% -0.310211ALE Minnesota $50.81 $24.92 -50.96% -0.309423MTW Manitowoc $8.50 $4.18 -50.82% -0.308243FORD Forward Ind $3.25 $1.60 -50.77% -0.307763FTK Flotek Indu $3.90 $1.92 -50.77% -0.307763CVBK Central Vir $8.12 $4.00 -50.76% -0.30772NCR NCR Corp. $18.94 $9.34 -50.68% -0.306976HBC HSBC Holdi $71.38 $35.22 -50.65% -0.306757FLXS Flexsteel I $13.38 $6.61 -50.58% -0.306092FBMI FirstBank C $14.04 $6.94 -50.54% -0.305757REXI Resource Am $7.88 $3.90 -50.48% -0.305186HPT Hospitality $19.06 $9.45 -50.43% -0.304748PSMT PriceSmart $39.19 $19.45 -50.37% -0.304228LAWS Lawson Pro $23.13 $11.50 -50.27% -0.303384ICTG ICT Group I $12.25 $6.10 -50.20% -0.302806EVBS Eastern Vir $19.00 $9.50 -50.00% -0.30103FCEL FuelCell En $6.27 $3.14 -49.88% -0.299966IIN Selas Corp $6.69 $3.36 -49.76% -0.298925WPP Wausau Pap $11.69 $5.88 -49.69% -0.298344FFBC First Finan $20.36 $10.25 -49.65% -0.297993

FUN Cedar Fair $19.38 $9.76 -49.63% -0.297792LFUS Littelfuse I $24.27 $12.24 -49.56% -0.29721VZ Bell Atlant $61.56 $31.09 -49.50% -0.296696HAST Hastings E $4.94 $2.50 -49.37% -0.295567RX IMS Health $27.19 $13.77 -49.35% -0.295435MRGE Merge Tech $2.63 $1.33 -49.33% -0.295278MGPI Midwest Gra $3.69 $1.87 -49.29% -0.29489TIII TII Network $1.22 $0.62 -49.13% -0.293523WSM Williams-S $23.00 $11.71 -49.09% -0.293171MVSN Macrovisio $37.00 $18.85 -49.05% -0.29289EXBD Corporate $27.94 $14.24 -49.03% -0.292678MCBI MetroCorp $5.50 $2.81 -48.91% -0.291656FTR Citizens Ut $14.19 $7.26 -48.83% -0.290969PLT Plantronics $23.85 $12.21 -48.81% -0.290849RCKY Rocky Shoe $7.63 $3.91 -48.73% -0.290096IHO Hungarian $7.25 $3.72 -48.69% -0.289795BELFA Bel Fuse In $27.88 $14.32 -48.63% -0.289272TLR Timberline $0.50 $0.26 -48.41% -0.287457TSTY Tasty Baki $8.44 $4.36 -48.33% -0.286727WHR Whirlpool $65.06 $33.66 -48.27% -0.286217FMBI First Midw $21.20 $10.97 -48.25% -0.286129RIV Riviera Hol $2.13 $1.10 -48.24% -0.285966MPS Modis Profe $14.25 $7.38 -48.21% -0.285759LACO Lakes Ente $3.97 $2.06 -48.09% -0.284787T SBC Commun $48.75 $25.31 -48.08% -0.284682ISIG Insignia Sy $3.56 $1.85 -48.07% -0.284583VIST Leesport Fi $14.29 $7.43 -48.06% -0.284471ARL American Re $18.67 $9.70 -48.03% -0.28428HT Hersha Hosp $5.00 $2.60 -48.00% -0.283997HON Honeywell I $57.69 $30.00 -48.00% -0.28396ALSK Alaska Com $12.38 $6.45 -47.88% -0.282985EL Estee Laude $50.44 $26.31 -47.84% -0.282633MLR Miller Indus $14.38 $7.50 -47.83% -0.282547INFA Informatica $26.59 $13.88 -47.81% -0.28239TRR TRC Cos. In $5.13 $2.68 -47.71% -0.281543PLCM Polycom In $31.84 $16.67 -47.65% -0.281089POM Potomac El $22.94 $12.06 -47.43% -0.279289BRT BRT Realty $8.00 $4.21 -47.38% -0.278808CCL Carnival Co $47.81 $25.17 -47.36% -0.278658NOVN Noven Phar $18.13 $9.55 -47.31% -0.278275SUP Superior In $26.81 $14.13 -47.30% -0.278195LDL Lydall Inc. $6.63 $3.50 -47.17% -0.277118SBP Banco Sant $11.60 $6.13 -47.15% -0.276946TIF Tiffany & C $44.63 $23.59 -47.14% -0.27685BASI Bioanalytic $2.56 $1.36 -47.12% -0.276725CYPB Cypress Bio $14.50 $7.69 -46.97% -0.275442GFED Guaranty F $10.13 $5.38 -46.91% -0.275017MLHR Herman Mill $23.00 $12.22 -46.87% -0.274657RUBO Rubio's Res $8.00 $4.25 -46.86% -0.274599MGM MGM MIRA $12.58 $6.69 -46.81% -0.27419UBOH United Ban $17.25 $9.19 -46.73% -0.273478

STEL Virginia Fi $23.33 $12.44 -46.69% -0.273156XNN Xenonics H $1.13 $0.60 -46.67% -0.273001FRME First Merch $22.68 $12.15 -46.42% -0.270985MPET Magellan P $1.25 $0.67 -46.40% -0.270835ATMI ATMI Inc. $33.06 $17.76 -46.28% -0.269893OMC Omnicom G $50.00 $26.86 -46.28% -0.269864GSK GlaxoSmith $55.88 $30.02 -46.27% -0.269807NBTF NB&T Finan $26.75 $14.38 -46.26% -0.269716ATX A.T. Cross $4.50 $2.42 -46.22% -0.269397SUSQ Susquehann $15.88 $8.54 -46.20% -0.269256CYMI Cymer Inc. $46.00 $24.75 -46.20% -0.269183CVR Chicago Ri $22.94 $12.38 -46.05% -0.268001ADG Allied Res $6.94 $3.75 -45.95% -0.267183FFCH First Finan $16.00 $8.66 -45.88% -0.266602CFI Culp Inc. $6.31 $3.42 -45.82% -0.266175CARV Carver Ban $11.13 $6.03 -45.76% -0.265695AEY ADDvantage $3.00 $1.63 -45.67% -0.264934SGP Schering-P $42.38 $23.08 -45.55% -0.263968NBG National B $6.75 $3.68 -45.51% -0.263717CBIN Community $14.89 $8.12 -45.45% -0.263233BTFG South Alab $12.19 $6.65 -45.44% -0.263093CHIC Charlotte R $21.00 $11.46 -45.43% -0.263035FRPT Force Prote $12.75 $6.96 -45.41% -0.262901PCH Potlatch Co $44.63 $24.37 -45.39% -0.262723INSU Insituform $28.25 $15.44 -45.35% -0.262371IRF Internation $26.00 $14.22 -45.31% -0.262074PBKS Provident $15.70 $8.59 -45.30% -0.261988MTR Mesa Royal $47.50 $26.00 -45.26% -0.26172DUK Duke Energ $25.06 $13.74 -45.18% -0.261069INCB Home Fede $22.50 $12.40 -44.89% -0.258761CWBS Commonwea $7.44 $4.10 -44.88% -0.258673AMSWA American So $10.25 $5.66 -44.78% -0.257915SEE Sealed Air $25.91 $14.31 -44.76% -0.257765HNI HON Industr $21.94 $12.12 -44.75% -0.257685TACT TransAct T $5.04 $2.79 -44.66% -0.25697CTL CenturyTel $47.38 $26.23 -44.63% -0.256751HOG Harley-Dav $32.03 $17.74 -44.62% -0.25662SWY Safeway In $35.75 $19.82 -44.56% -0.256172CPSL OraLabs Ho $2.69 $1.49 -44.56% -0.256162NVE Sierra Paci $17.38 $9.64 -44.52% -0.255848AKS AK Steel H $18.88 $10.48 -44.48% -0.255526UTL Unitil Corp. $35.75 $19.90 -44.34% -0.254423TI.A Telecom Ita $18.33 $10.21 -44.31% -0.254216HTBK Heritage C $14.55 $8.11 -44.25% -0.253755FXEN FX Energy $5.38 $3.00 -44.19% -0.253272DOX Amdocs Ltd $34.50 $19.31 -44.04% -0.252149SMTC Semtech Co $26.06 $14.61 -43.94% -0.251366MEDW Mediware I $7.75 $4.35 -43.87% -0.250812SCI Service Cor $6.94 $3.90 -43.78% -0.250138MAC Macerich C $20.81 $11.71 -43.74% -0.249767SBBX Sussex Ban $7.10 $4.00 -43.64% -0.249031

ALK Alaska Air $35.13 $19.80 -43.63% -0.248951GRA W.R. Grace $14.13 $7.99 -43.43% -0.247442ISLE Isle of Cap $13.19 $7.46 -43.43% -0.247424NSM National S $21.41 $12.13 -43.33% -0.24668SCHL Scholastic $31.09 $17.65 -43.24% -0.245928FORR Forrester R $34.44 $19.60 -43.09% -0.244776TSM Taiwan Sem $16.96 $9.66 -43.04% -0.244456SNDK SanDisk Co $24.06 $13.72 -42.98% -0.243987THG Allmerica F $55.63 $31.76 -42.90% -0.24339BAMM Books-A-Mil $8.31 $4.75 -42.86% -0.243038STSI Star Scienti $8.06 $4.61 -42.82% -0.242769GLBL Global Indu $8.63 $4.94 -42.72% -0.242032ONB Old Nation $24.21 $13.90 -42.57% -0.240897TTES T-3 Energy $25.63 $14.73 -42.52% -0.240461ROK Rockwell In $47.88 $27.55 -42.45% -0.239987PERY Perry Ellis $7.75 $4.46 -42.45% -0.239967IBCA Intervest B $6.25 $3.60 -42.40% -0.239578IR Ingersoll-R $27.53 $15.87 -42.36% -0.239276PANL Universal D $16.75 $9.68 -42.21% -0.238139BTUI BTU Interna $5.75 $3.33 -42.04% -0.236898USEG U.S. Energ $3.50 $2.03 -42.00% -0.236551NI NiSource In $17.88 $10.37 -41.99% -0.236467JCS Communicat $13.00 $7.55 -41.92% -0.235973PLFE Presidentia $18.38 $10.68 -41.88% -0.235656CASB Cascade Fi $6.15 $3.58 -41.75% -0.234671AIN Albany Inte $15.50 $9.03 -41.74% -0.234644TKLC Tekelec $22.50 $13.11 -41.73% -0.23458HFBC HopFed Ban $15.88 $9.25 -41.73% -0.234572GTIM Good Times $2.19 $1.28 -41.71% -0.234438BKYF Bank of Ke $30.88 $18.00 -41.70% -0.234334PTNR Partner Co $25.88 $15.10 -41.64% -0.233903SERV Servidyne I $3.68 $2.15 -41.57% -0.233368RTLX Retalix Ltd $14.63 $8.55 -41.54% -0.23313SONO SonoSite In $31.63 $18.51 -41.47% -0.232624PFBI Premier Fin $9.00 $5.27 -41.44% -0.232432DIT AMCON Dist $46.02 $26.95 -41.44% -0.232414CX Cemex S.A. $13.53 $7.93 -41.38% -0.231985ICA Empresas I $13.00 $7.64 -41.23% -0.23085FC Franklin C $7.25 $4.27 -41.10% -0.22991SPEC Spectrum C $10.63 $6.26 -41.08% -0.229755TRN Trinity Indu $18.96 $11.18 -41.03% -0.229358SLG SL Green R $21.75 $12.85 -40.92% -0.228556AMRI Albany Mol $15.25 $9.01 -40.92% -0.228545MCBC Macatawa $6.46 $3.82 -40.83% -0.227888GBG Great Basin $2.09 $1.24 -40.77% -0.227468BUSE First Busey $15.08 $8.94 -40.73% -0.22716PSBC Pacific Sta $2.33 $1.38 -40.72% -0.227127DLM Del Monte $12.31 $7.30 -40.71% -0.227023HOV Hovnanian E $3.19 $1.89 -40.71% -0.226988FFBH First Feder $7.91 $4.69 -40.68% -0.226788HWD Harry Wins $6.25 $3.71 -40.64% -0.226518

RMBS Rambus Inc $16.86 $10.01 -40.63% -0.226407MRX Medicis Ph $21.28 $12.65 -40.56% -0.225907TUTR PLATO Lear $4.03 $2.40 -40.47% -0.225228GBX Greenbrier $8.63 $5.14 -40.41% -0.224796TE TECO Energ $18.56 $11.07 -40.36% -0.224489CNW CNF, Inc. $34.50 $20.59 -40.32% -0.224163HPQ Hewlett-Pa $56.88 $33.98 -40.25% -0.223698FST Forest Oil $26.38 $15.76 -40.25% -0.223636NC NACCO Indus $55.56 $33.24 -40.18% -0.223121ACGY Acergy S.A $11.00 $6.59 -40.09% -0.222507TNE Tele Norte $25.50 $15.34 -39.84% -0.220712CBC Capitol Ban $10.38 $6.25 -39.76% -0.220108TMX Telefonos $28.13 $16.98 -39.63% -0.219155LVB Steinway M $20.25 $12.26 -39.46% -0.217935AIP American Is $59.75 $36.21 -39.40% -0.217509CBKN Capital Ba $7.75 $4.70 -39.35% -0.217204SNFCA Security Na $2.23 $1.35 -39.34% -0.217081IFSIA Interface In $5.75 $3.49 -39.30% -0.21683ELC Eastern Lig $7.31 $4.44 -39.28% -0.216683JPM The Chase $51.79 $31.52 -39.14% -0.215674CUO Continental $23.00 $14.00 -39.13% -0.2156EEE KFx, Inc. $1.69 $1.03 -38.97% -0.214449BDK Black & De $52.25 $31.89 -38.97% -0.214432CBT Cabot Corp $20.38 $12.44 -38.94% -0.214277MOV Movado Gro $10.91 $6.66 -38.93% -0.214201KEP Korea Elec $16.75 $10.23 -38.93% -0.214139FCCO First Comm $12.48 $7.62 -38.92% -0.214127AVT Avnet Inc. $30.25 $18.49 -38.88% -0.213788TKS Tomkins PL $14.69 $8.98 -38.86% -0.213672DCU Dryclean U $1.44 $0.88 -38.78% -0.213125BGG Briggs & St $26.81 $16.43 -38.72% -0.2127TSC Stephan Co $3.75 $2.30 -38.67% -0.212303TFONY Telefonos d $27.50 $16.87 -38.65% -0.212218CRY CryoLife In $7.83 $4.81 -38.60% -0.211802MLI Mueller Ind $36.25 $22.27 -38.57% -0.211588CSU Capital Sen $5.06 $3.12 -38.37% -0.21021TESS Tessco Tec $12.42 $7.66 -38.31% -0.209776WAYN Wayne Savi $9.72 $6.00 -38.28% -0.209589CRAI Charles Ri $33.50 $20.86 -37.73% -0.205731BKBK Britton & K $18.75 $11.70 -37.60% -0.204815PSEM Pericom Se $13.16 $8.21 -37.60% -0.204789FUNC First Unite $14.44 $9.06 -37.25% -0.202364CREE Cree Inc. $42.69 $26.81 -37.19% -0.202004BELFB Bel Fuse In $23.94 $15.04 -37.17% -0.201831SNIC Sonic Solut $3.94 $2.48 -37.02% -0.200769SNPS Synopsys I $33.38 $21.04 -36.96% -0.200376GXP Kansas Cit $22.06 $13.91 -36.95% -0.200328WMAR West Marin $8.25 $5.21 -36.85% -0.199616MDM Mountain P $1.19 $0.75 -36.84% -0.199572GMT GATX Corp $33.75 $21.32 -36.83% -0.199487PRK Park Nation $91.43 $57.76 -36.82% -0.199455

BZC TransTecno $11.06 $6.99 -36.81% -0.199376AB AllianceBer $29.94 $18.96 -36.66% -0.198308LEG Leggett & P $21.44 $13.59 -36.61% -0.197955MSCS MSC.Softwa $10.13 $6.42 -36.59% -0.19786NOVB North Vall $7.08 $4.50 -36.47% -0.197035DEST Mothers Wo $11.63 $7.39 -36.46% -0.196984OI Owens-Illin $25.06 $15.93 -36.44% -0.196809UWBK Matrix Banc $12.00 $7.63 -36.42% -0.196657LLTC Linear Tec $35.78 $22.77 -36.36% -0.196292FFKT Farmers Ca $30.13 $19.18 -36.33% -0.196078WGO Winnebago $10.03 $6.39 -36.30% -0.195854XATA XATA Corp. $4.00 $2.55 -36.25% -0.195537SMRT Stein Mart $5.69 $3.63 -36.18% -0.195015BCSB BCSB Bank $12.59 $8.05 -36.05% -0.194144EMN Eastman Ch $47.69 $30.57 -35.90% -0.193109KWR Quaker Che $14.25 $9.14 -35.86% -0.192869STSA Sterling Fi $4.76 $3.06 -35.72% -0.191922EDE Empire Dist $22.63 $14.61 -35.43% -0.189938MFSF MutualFirst $9.75 $6.30 -35.38% -0.189664STEI Stewart Ent $4.75 $3.07 -35.37% -0.189555SCHW Charles Sc $25.50 $16.53 -35.18% -0.188267COHR Coherent I $26.75 $17.35 -35.14% -0.188024WWE World Wrest $17.25 $11.20 -35.07% -0.187571POPE Pope Resou $29.56 $19.20 -35.05% -0.18744CATT Catapult C $9.94 $6.46 -34.99% -0.187045SYMM Symmetrico $6.63 $4.31 -34.94% -0.186709SYNX SYNERGX S $0.92 $0.60 -34.92% -0.186521ENI Enersis S.A $23.13 $15.10 -34.70% -0.185105DIS Walt Disne $29.25 $19.10 -34.70% -0.185093CACH Cache Inc. $4.33 $2.83 -34.70% -0.185066PSS Payless Sh $15.67 $10.25 -34.57% -0.184253RDC Rowan Cos. $21.69 $14.19 -34.57% -0.184227MBWM Mercantile $9.06 $5.93 -34.56% -0.18413OTE Hellenic T $11.94 $7.82 -34.49% -0.183707HST Host Hotels $8.25 $5.41 -34.48% -0.183658AMSC American S $28.00 $18.35 -34.46% -0.183522CS Credit Sui $49.43 $32.50 -34.25% -0.182116MALL Creative C $7.31 $4.82 -34.09% -0.181019ADP Automatic $53.88 $35.57 -33.98% -0.180303CRWS Crown Craft $2.88 $1.90 -33.91% -0.179884PRGS Progress S $28.38 $18.80 -33.74% -0.178778AEPI AEP Industr $25.75 $17.09 -33.63% -0.178035TRST TrustCo Ba $10.02 $6.65 -33.63% -0.177999TSN Tyson Foods $16.25 $10.80 -33.54% -0.17743BP BP PLC (AD $59.31 $39.44 -33.50% -0.177209ANIK Anika Thera $7.06 $4.70 -33.45% -0.176861DEAR Dearborn B $3.34 $2.22 -33.45% -0.176843CMT Core Moldi $2.31 $1.54 -33.41% -0.176561ORCL Oracle Cor $28.02 $18.68 -33.32% -0.176023PKI PerkinElmer $20.84 $13.91 -33.27% -0.175649SOMH Somerset H $10.13 $6.77 -33.20% -0.175222

KFRC Romac Inter $13.44 $8.99 -33.10% -0.174559OBCI Ocean Bio- $1.03 $0.69 -33.08% -0.174463CPB Campbell S $38.69 $25.91 -33.03% -0.174103FUJI FUJIFILM H $38.25 $25.65 -32.94% -0.173544ASYS Amtech Sys $5.00 $3.36 -32.80% -0.172631VRX ICN Pharmac $25.31 $17.03 -32.72% -0.17212MFLR Mayflower $8.92 $6.00 -32.71% -0.172051CMO Capstead M $16.75 $11.28 -32.66% -0.171706HOT Starwood H $23.50 $15.84 -32.60% -0.171313WTSLA Wet Seal In $5.44 $3.67 -32.59% -0.171288LRCX Lam Resear $37.19 $25.19 -32.26% -0.169169CFNB Amplicon, I $11.50 $7.81 -32.13% -0.168325LUV Southwest A $10.75 $7.30 -32.09% -0.168086AEE Ameren Co $32.75 $22.24 -32.09% -0.168077PBCI Pamrapo Ba $11.13 $7.57 -31.96% -0.167204MTEX Mannatech $5.19 $3.53 -31.95% -0.167183RPT Ramco-Gers $12.63 $8.61 -31.80% -0.166228SIG Signet Jewe $21.17 $14.44 -31.78% -0.166085JAKK JAKKS Pacif $18.69 $12.75 -31.77% -0.166041HAIN The Hain F $22.38 $15.28 -31.71% -0.16564FFEX Frozen Food $3.88 $2.65 -31.61% -0.165026CVLL Community $5.34 $3.66 -31.51% -0.164365DNBF DNB Financ $11.68 $8.00 -31.48% -0.164185PBHC Pathfinder $8.88 $6.10 -31.27% -0.162839BNCN BNC Banco $8.73 $6.00 -31.25% -0.162727IDSY I.D. System $5.56 $3.83 -31.15% -0.162071SPNC Spectranet $3.88 $2.67 -31.10% -0.16176IDRA Hybridon In $8.08 $5.57 -31.06% -0.161556FAC Liberte Inv $3.44 $2.37 -31.05% -0.161494WPO Washington $555.88 $383.32 -31.04% -0.161421BOCH Bank of Co $6.52 $4.50 -30.93% -0.160712HMG HMG/Courtl $4.75 $3.29 -30.74% -0.159498WWVY Warwick Va $16.15 $11.19 -30.69% -0.15923INFY Infosys Tec $41.25 $28.60 -30.67% -0.159058OMG OM Group I $34.44 $23.89 -30.63% -0.158815RBNF Rurban Fin $12.24 $8.50 -30.58% -0.158536TXI Texas Indus $42.56 $29.56 -30.55% -0.158323BAK Braskem S/ $7.94 $5.52 -30.46% -0.157745DPW Digital Pow $1.44 $1.00 -30.43% -0.157608DOV Dover Corp $45.38 $31.58 -30.40% -0.157405PCC PMC Commer $10.13 $7.05 -30.37% -0.157206PER Perot Syste $18.88 $13.15 -30.33% -0.156961YPF YPF S.A. ( $36.94 $25.75 -30.29% -0.15669ORB Orbital Sci $18.56 $13.01 -29.91% -0.154359AIXG Genus, Inc. $8.82 $6.19 -29.90% -0.154303AKO.A Embotellad $17.81 $12.49 -29.88% -0.154162CCE Coca-Cola E $20.13 $14.13 -29.79% -0.153594ADTN Adtran Inc. $25.72 $18.10 -29.62% -0.152571ACUR Halsey Dru $9.38 $6.60 -29.60% -0.152427WMK Weis Marke $43.50 $30.68 -29.47% -0.151634ACIW Transaction $28.00 $19.75 -29.46% -0.151591

ALTR Altera Corp $24.78 $17.48 -29.46% -0.151582IVZ INVESCO Lt $22.60 $15.97 -29.34% -0.150804SVU SUPERVALU $20.00 $14.14 -29.30% -0.150581CTAS Cintas Corp $35.42 $25.04 -29.30% -0.150573LHO LaSalle Hot $11.69 $8.28 -29.16% -0.149691PPG PPG Industr $62.56 $44.33 -29.14% -0.149616AMTD Ameritrade $21.69 $15.37 -29.13% -0.149536RDS.A Royal Dutc $60.56 $42.93 -29.11% -0.149443DGII Digi Intern $10.44 $7.41 -29.01% -0.148778BBT BB&T Corp $27.38 $19.45 -28.95% -0.148435HOOK Redhook Al $2.22 $1.58 -28.79% -0.147451TBI Labor Read $12.13 $8.64 -28.74% -0.147168CLBH Carolina Ba $5.86 $4.18 -28.74% -0.14715SWWC Southwest $7.40 $5.28 -28.69% -0.146851FCE.B Forest City $10.35 $7.39 -28.63% -0.146471GRZ Gold Reserv $0.94 $0.67 -28.54% -0.145961TOFC Tower Fina $6.88 $4.92 -28.50% -0.145723MO Philip Morr $23.00 $16.45 -28.47% -0.145504ANEN Anaren Inc $18.04 $12.91 -28.44% -0.14535PVSA Parkvale Fi $16.06 $11.50 -28.41% -0.145119UIL The United $30.83 $22.08 -28.37% -0.144904TIBB TIB Financi $4.86 $3.49 -28.36% -0.144864PLXS Plexus Cor $22.00 $15.78 -28.27% -0.144316RC Grupo Radi $8.38 $6.01 -28.24% -0.14411FKFS First Keyst $9.75 $7.00 -28.21% -0.143907PBY Pep Boys-M $8.94 $6.42 -28.17% -0.143681JDAS JDA Softwa $16.38 $11.77 -28.12% -0.143405VYFC Valley Fina $6.35 $4.57 -28.02% -0.142803AHCI Allied Heal $1.88 $1.35 -28.00% -0.142668RT Ruby Tuesd $9.09 $6.56 -27.86% -0.141839PPHM Techniclon $0.53 $0.38 -27.72% -0.140968ACFN Acorn Ener $3.38 $2.44 -27.64% -0.140528ENL Reed Elsev $27.58 $20.15 -26.93% -0.13625BK The Bank o $42.40 $30.99 -26.91% -0.136144ZBRA Zebra Tech $26.00 $19.01 -26.88% -0.135991CHKP Check Poin $33.13 $24.22 -26.88% -0.135982DDD SCOLR Phar $0.44 $0.32 -26.86% -0.135828CCI Crown Castl $32.13 $23.50 -26.85% -0.135775CI CIGNA Corp $26.85 $19.66 -26.79% -0.135428GKSR G&K Service $32.38 $23.72 -26.73% -0.135095WTU Williams C $6.25 $4.58 -26.72% -0.135015UPFC United Pan $1.94 $1.42 -26.71% -0.134953SGC Superior U $9.00 $6.60 -26.67% -0.134699AEC Associated $7.81 $5.73 -26.66% -0.134635WOR Worthington $16.56 $12.15 -26.64% -0.13455NDN 99 Cents O $14.34 $10.53 -26.59% -0.134234WMT Wal-Mart St $69.13 $50.78 -26.54% -0.133942RVSB Riverview $4.84 $3.56 -26.50% -0.133732GPX GP Strateg $6.13 $4.50 -26.49% -0.133662RDS.B Royal Dutc $56.84 $41.91 -26.27% -0.132336TNC Tennant Co $16.38 $12.10 -26.11% -0.131396

UMH United Mob $8.25 $6.10 -26.06% -0.131124KMB Kimberly-C $65.44 $48.39 -26.05% -0.131049SASR Sandy Spri $18.00 $13.32 -26.00% -0.130768SAP SAP AG (A $52.06 $38.53 -25.99% -0.130726DSCO Discovery L $2.78 $2.06 -25.95% -0.130478STD Banco Sant $11.69 $8.66 -25.90% -0.130204CFFC Community F $5.33 $3.95 -25.87% -0.129977GIW Wilber Cor $9.88 $7.36 -25.47% -0.127665SYNL Synalloy C $7.50 $5.60 -25.33% -0.126873DTV General Mo $32.00 $23.90 -25.31% -0.126752SIVB Silicon Val $24.75 $18.53 -25.13% -0.125697FRGB First Regi $2.52 $1.89 -25.02% -0.125082BBV Banco Bilb $13.96 $10.47 -25.01% -0.124998LOJN Lo-Jack Cor $6.75 $5.07 -24.89% -0.124296NPBC National P $12.71 $9.57 -24.72% -0.123295OSBC Old Second $9.56 $7.20 -24.71% -0.123239WRI Weingarten $17.31 $13.06 -24.53% -0.122242ATBC Atlantic Ba $7.50 $5.67 -24.40% -0.121478NAV Navistar In $47.00 $35.57 -24.32% -0.121014ACMR A.C. Moore $2.91 $2.20 -24.30% -0.12091KO Coca-Cola $58.25 $44.10 -24.29% -0.120867PNM Public Ser $10.83 $8.22 -24.12% -0.11989LM Legg Mason $24.17 $18.41 -23.82% -0.118163ARW Arrow Elect $25.38 $19.34 -23.78% -0.11795CEG Constellati $29.00 $22.14 -23.66% -0.11722HGRD Health Gra $2.50 $1.91 -23.60% -0.116907JOUT Johnson Wo $7.09 $5.42 -23.59% -0.116877IT Gartner Inc $15.25 $11.66 -23.54% -0.116571CVTX CV Therape $26.06 $19.96 -23.41% -0.115856TIER Tier Techno $8.44 $6.48 -23.19% -0.114605FDEF First Defia $10.50 $8.08 -23.05% -0.113778PT Portugal T $10.66 $8.21 -23.00% -0.113486AIR AAR Corp. $17.94 $13.83 -22.90% -0.11294NL NL Industri $15.06 $11.63 -22.79% -0.112317SGB Southwest $10.98 $8.50 -22.62% -0.111375UPS United Parc $69.00 $53.40 -22.61% -0.111308RLRN Advantage $11.19 $8.66 -22.59% -0.111215VCP Votorantim $9.26 $7.17 -22.53% -0.110885FWV First West $15.79 $12.25 -22.42% -0.110245CYT Cytec Indus $23.00 $17.85 -22.40% -0.110163APFC American Pa $8.50 $6.60 -22.35% -0.109875FCE.A Forest City $9.33 $7.25 -22.32% -0.109699TM Toyota Mot $97.38 $75.72 -22.24% -0.109237SNR Sunair Elec $2.25 $1.75 -22.22% -0.109144CAG ConAgra Fo $22.69 $17.65 -22.20% -0.109042PKD Parker Dril $3.19 $2.48 -22.20% -0.108999HNBC Harleysvill $10.19 $7.93 -22.15% -0.108724SHLM A. Schulma $16.31 $12.70 -22.15% -0.108717LNDC Landec Cor $7.50 $5.84 -22.13% -0.108648TKR Timken Co. $20.44 $15.92 -22.10% -0.108485AVID Avid Techn $13.06 $10.20 -21.91% -0.107426

POWR Metretek T $4.75 $3.71 -21.89% -0.10732UEIC Universal E $23.00 $17.97 -21.87% -0.10718MBR Mercantile $8.31 $6.50 -21.79% -0.106746SSY KRUG Inter $1.75 $1.37 -21.71% -0.106317UTEK Ultratech I $16.13 $12.64 -21.61% -0.105753CTX Centex Cor $12.34 $9.68 -21.58% -0.105572ZOLL Zoll Medica $19.09 $14.98 -21.55% -0.105379KENT Kent Financ $2.00 $1.58 -21.25% -0.103749VDSI Vasco Data $7.97 $6.28 -21.19% -0.103431CWLZ Cowlitz Ba $5.25 $4.15 -21.05% -0.102635X USX-U.S. S $33.00 $26.06 -21.03% -0.10254NATI National I $25.50 $20.16 -20.94% -0.10205MCS Marcus Cor $13.44 $10.64 -20.82% -0.101377USB Firstar Cor $21.13 $16.75 -20.71% -0.100782UBSI United Ban $23.88 $18.96 -20.59% -0.100105ALV Autoliv Inc. $29.25 $23.24 -20.55% -0.09989PRCP Perceptron $4.00 $3.18 -20.50% -0.099633MPAA Motorcar Pa $5.16 $4.10 -20.48% -0.09955NTIC Northern Te $7.50 $5.97 -20.40% -0.099087IOSP Octel Corp. $5.19 $4.13 -20.39% -0.099008OPY Oppenheime $14.94 $11.90 -20.33% -0.098731MHP McGraw-Hil $30.81 $24.56 -20.29% -0.098499RUK Reed Elsev $34.51 $27.52 -20.24% -0.098241UCBH UCBH Holdi $2.57 $2.05 -20.24% -0.098232OPTC Optelecom- $4.13 $3.29 -20.24% -0.098228AMGN Amgen Inc. $60.06 $47.93 -20.20% -0.097995CENT Central Ga $10.38 $8.28 -20.19% -0.097958CBY Cadbury P $37.79 $30.23 -20.01% -0.096973WEL Boots & Coo $1.75 $1.40 -20.00% -0.09691SGK Schawk Inc. $8.50 $6.80 -20.00% -0.09691TOF Tofutti Bra $1.69 $1.35 -20.00% -0.09691AEP American El $32.13 $25.75 -19.84% -0.096066UNTY Unity Banco $4.48 $3.59 -19.82% -0.095921ELRC Electro Ren $11.63 $9.33 -19.74% -0.095511NX Quanex Co $11.33 $9.11 -19.62% -0.094839TRGL Toreador R $4.38 $3.52 -19.54% -0.094435CRESY Cresud S.A. $9.13 $7.35 -19.45% -0.093946FCF First Comm $12.00 $9.69 -19.25% -0.092857NBR Nabors Indu $15.47 $12.51 -19.13% -0.092198TG Tredegar C $20.69 $16.74 -19.08% -0.091953OLN Olin Corp. $19.81 $16.04 -19.04% -0.091735CNAF Commercial $17.88 $14.48 -19.02% -0.091627RSC Rex Stores $15.56 $12.60 -19.00% -0.091515SKY Skyline Cor $23.50 $19.05 -18.94% -0.091173CASH First Midwe $11.25 $9.13 -18.89% -0.09092PEBK Peoples Ban $7.39 $6.00 -18.79% -0.090371BWS Brown Shoe $6.28 $5.10 -18.76% -0.090227CVLY Codorus Va $10.78 $8.76 -18.75% -0.090189NTSC National Te $3.88 $3.15 -18.71% -0.089961KIM Kimco Real $11.29 $9.18 -18.70% -0.089915BSX Boston Scie $10.94 $8.92 -18.45% -0.088553

QGEN Qiagen N.V $18.88 $15.40 -18.41% -0.088366MGA Magna Inter $42.38 $34.58 -18.40% -0.088285TDSC 3D Systems $8.50 $6.96 -18.12% -0.08681CNQR Concur Tec $29.00 $23.75 -18.10% -0.086734WPI Watson Pha $35.81 $29.33 -18.10% -0.086723CYBX Cyberonics $15.94 $13.08 -17.93% -0.085812RTK Rentech In $0.78 $0.64 -17.92% -0.085779NABI Nabi $4.63 $3.80 -17.84% -0.085328EDAP EDAP TMS S $1.38 $1.13 -17.82% -0.085224DYII Dynacq Inte $4.50 $3.70 -17.78% -0.085011RGS Regis Corp $18.88 $15.53 -17.72% -0.084716PARL Parlux Frag $2.06 $1.70 -17.58% -0.083945AZN AstraZenec $41.75 $34.42 -17.56% -0.083844VII Vicon Indus $6.00 $4.95 -17.50% -0.083546KRSL Kreisler Ma $4.25 $3.51 -17.41% -0.083082REP Repsol YPF $23.25 $19.22 -17.33% -0.08267IVC Invacare C $20.06 $16.63 -17.11% -0.081493CBZ Century Bus $8.44 $7.00 -17.04% -0.081116ABCB ABC Banco $8.85 $7.35 -17.00% -0.080908ASBC Associated $18.87 $15.75 -16.54% -0.078503HVT.A Haverty Fur $12.88 $10.75 -16.50% -0.078339FULT Fulton Fina $9.03 $7.54 -16.47% -0.078135FMER FirstMerit $23.00 $19.22 -16.43% -0.077974ALNC Alliance Fi $23.69 $19.81 -16.38% -0.077689BJ BJ's Wholes $36.50 $30.55 -16.30% -0.077282MXWL Maxwell Te $10.00 $8.37 -16.30% -0.077275BKH Black Hills $22.19 $18.58 -16.26% -0.077063SNSTA Sonesta Int $7.75 $6.50 -16.13% -0.076388ESMC Escalon Me $2.00 $1.68 -16.00% -0.075721OVBC Ohio Valle $26.90 $22.60 -15.99% -0.075644FCBC First Comm $15.29 $12.85 -15.95% -0.075483HNZ H.J. Heinz $39.81 $33.49 -15.89% -0.075169SIF SIFCO Indus $7.13 $6.00 -15.79% -0.074634CHFC Chemical F $26.22 $22.09 -15.76% -0.074497WTBA West Banc $9.52 $8.03 -15.68% -0.074095FFFD North Cent $15.00 $12.65 -15.67% -0.074001CAS A.M. Castle $11.75 $9.93 -15.49% -0.073089GNTX Gentex Cor $13.88 $11.73 -15.46% -0.072935OXM Oxford Indu $9.91 $8.38 -15.41% -0.072665PNC PNC Financi $44.50 $37.70 -15.28% -0.072019HVT Haverty Fur $12.63 $10.70 -15.25% -0.071848UBCP United Ban $9.29 $7.88 -15.20% -0.071616FWRD Forward Ai $19.28 $16.35 -15.19% -0.071539INTU Intuit Inc. $29.97 $25.44 -15.12% -0.071177AMB AMB Proper $19.94 $16.94 -15.03% -0.070757ANF Abercrombie $26.69 $22.68 -15.02% -0.070665WTNY Whitney Ho $16.47 $14.00 -15.01% -0.070624ICCC Immucell C $2.38 $2.02 -14.95% -0.070312IDA IDACORP In $26.81 $22.85 -14.78% -0.069451IFF Internation $37.63 $32.08 -14.74% -0.069242ARTL Aristotle C $3.75 $3.20 -14.67% -0.068881

SFY Swift Ener $11.50 $9.83 -14.52% -0.068144TRMK Trustmark $21.61 $18.48 -14.48% -0.06794BITS Bitstream I $5.25 $4.50 -14.29% -0.066947ACY AeroCentur $6.13 $5.25 -14.29% -0.066947TEX Terex Corp $13.88 $11.91 -14.16% -0.066321LNY Landry's Re $8.69 $7.47 -14.01% -0.065574BW Brush Engin $16.81 $14.46 -13.99% -0.065464VSAT ViaSat Inc. $24.94 $21.45 -13.98% -0.065426EPHC Jackpot Ent $8.31 $7.15 -13.98% -0.065426RDI Citadel Hol $4.30 $3.70 -13.89% -0.064951CNMD CONMED Co $17.25 $14.86 -13.86% -0.06477KEG Key Energy $5.19 $4.47 -13.83% -0.064651GABC German Ame $14.35 $12.37 -13.77% -0.064357WSBC WesBanco I $26.00 $22.44 -13.69% -0.06395VALU Value Line $36.00 $31.13 -13.53% -0.063123MDT Medtronic I $36.44 $31.52 -13.51% -0.063031COLB Columbia B $9.84 $8.51 -13.50% -0.063006MYE Myers Indus $9.47 $8.20 -13.38% -0.062379DRCO Dynamics R $8.50 $7.37 -13.29% -0.061951EBIX Ebix Inc. $29.83 $25.87 -13.28% -0.061905HAL Halliburton $20.13 $17.46 -13.24% -0.061692PWOD Penns Wood $30.30 $26.30 -13.21% -0.06153PG Procter & $54.78 $47.55 -13.20% -0.061481SFST Southern Fi $5.76 $5.00 -13.16% -0.06127TECD Tech Data $27.13 $23.56 -13.14% -0.061194HWG Hallwood G $12.19 $10.61 -12.94% -0.060199KRC Kilroy Real $22.38 $19.50 -12.85% -0.059728TCI Transcontin $12.63 $11.01 -12.79% -0.059444TSP Telecomuni $24.44 $21.33 -12.72% -0.059066CXW Prison Real $16.88 $14.75 -12.59% -0.058452CPT Camden Pro $27.75 $24.32 -12.36% -0.057299EPIC Epicor Sof $5.06 $4.44 -12.30% -0.056982PLLL Parallel Pe $1.69 $1.48 -12.29% -0.056953TMB Telemig Cel $46.38 $40.71 -12.22% -0.056583TSS Total Syste $16.31 $14.32 -12.21% -0.056578CNBKA Century Ban $16.25 $14.27 -12.18% -0.056429MSEX Middlesex $16.00 $14.06 -12.12% -0.056135TIV Tri Valley $1.50 $1.32 -12.00% -0.055517GV Goldfield C $0.38 $0.33 -12.00% -0.055517USU USEC Inc. $7.00 $6.16 -12.00% -0.055517SNS Consolidate $10.13 $8.91 -12.00% -0.055517STBC State Banco $9.09 $8.00 -11.95% -0.055263JOE St. Joe Co. $24.31 $21.41 -11.94% -0.055213LNT Alliant Ene $27.50 $24.22 -11.93% -0.055159CBAN Colony Ban $8.64 $7.62 -11.81% -0.054559ILE Isolagen In $0.17 $0.15 -11.76% -0.054358JAXB Jacksonvill $9.06 $8.00 -11.72% -0.054158FBP First Banco $6.92 $6.11 -11.66% -0.053856NGG National G $43.61 $38.52 -11.66% -0.05385MW Men's Wear $19.58 $17.31 -11.61% -0.05359IHC Independen $5.81 $5.14 -11.50% -0.05307

LRY Liberty Pro $24.75 $21.91 -11.47% -0.052933CLI Mack-Cali $26.06 $23.08 -11.44% -0.05278CL Colgate-Pa $65.00 $57.59 -11.40% -0.052566WEDC White Elec $4.75 $4.21 -11.37% -0.052412OME Omega Prot $3.13 $2.77 -11.36% -0.05237TEF Telefonica $67.29 $59.65 -11.36% -0.05235SAVB Savannah B $10.42 $9.25 -11.24% -0.051788MSW Mission We $7.75 $6.88 -11.23% -0.051713BA Boeing Co. $41.44 $36.82 -11.14% -0.05131PNW Pinnacle We $30.56 $27.25 -10.84% -0.049822DTE DTE Energy $31.63 $28.23 -10.74% -0.04932VLY Valley Nat $15.16 $13.55 -10.63% -0.048794ERTS Electronic $21.00 $18.78 -10.57% -0.048524CPBK Community $6.70 $6.00 -10.50% -0.048191CBST Cubist Phar $19.25 $17.25 -10.39% -0.047667ZOLT Zoltek Cos. $8.63 $7.73 -10.35% -0.047467BDL Flanigan's $4.56 $4.10 -10.14% -0.046419CSGP CoStar Gro $35.88 $32.27 -10.05% -0.045993PEBO Peoples Ban $15.38 $13.86 -9.91% -0.045308AYE Allegheny $26.94 $24.30 -9.79% -0.044751PROV Provident F $7.33 $6.62 -9.73% -0.044443FRM Kaneb Serv $4.38 $3.95 -9.71% -0.044381TNB Thomas & B $31.88 $28.80 -9.65% -0.044058WFC Wells Farg $20.22 $18.28 -9.59% -0.043778CINF Cincinnati $28.29 $25.58 -9.57% -0.043701WSTG Wayside Te $7.63 $6.90 -9.51% -0.043391KEQU Kewaunee S $10.25 $9.30 -9.27% -0.042241CFFI C&F Financ $16.63 $15.10 -9.17% -0.041785AVA Avista Corp $15.44 $14.04 -9.05% -0.04121SWX Southwest $23.00 $20.92 -9.04% -0.041166CBD Companhia $32.31 $29.44 -8.89% -0.040433GLDC Golden Ente $2.50 $2.28 -8.80% -0.040005IBOC Internatio $10.55 $9.62 -8.77% -0.039886KCLI Kansas City $33.75 $30.80 -8.74% -0.039723MAYS J.W. Mays I $5.50 $5.02 -8.73% -0.039659IN UNOVA, Inc $13.00 $11.89 -8.54% -0.038761PRWT PremierWe $4.65 $4.26 -8.45% -0.038349EBAY eBay Inc. $15.65 $14.34 -8.36% -0.037922AMNB American N $17.63 $16.16 -8.31% -0.037688SFD Smithfield $12.00 $11.01 -8.25% -0.037394IBM Internatio $107.88 $99.09 -8.14% -0.036891MAN Manpower I $37.63 $34.64 -7.93% -0.035899XEL Northern S $19.50 $18.00 -7.69% -0.034762UBFO United Sec $10.07 $9.30 -7.65% -0.034541STLY Stanley Fur $9.19 $8.50 -7.48% -0.033778NSEC National Se $10.26 $9.50 -7.41% -0.033441MTX Minerals Te $40.06 $37.12 -7.34% -0.03313PZZ Prospect Me $1.56 $1.45 -7.20% -0.032452CCU Compania C $32.06 $29.80 -7.06% -0.031781NYM NYMAGIC I $13.19 $12.26 -7.03% -0.031672ITW Illinois Too $33.78 $31.53 -6.66% -0.029952

BEBE bebe Stores $8.00 $7.47 -6.63% -0.029769MICC Millicom In $46.78 $43.73 -6.52% -0.029268DST DST System $38.16 $35.71 -6.41% -0.028776GLBZ Glen Burni $8.70 $8.15 -6.37% -0.028595PLBC Plumas Ba $5.42 $5.10 -5.85% -0.026162HRLY Herley Indu $10.13 $9.54 -5.78% -0.025847BEZ Baldor Elec $18.13 $17.08 -5.77% -0.02579GIFI Gulf Island $9.38 $8.84 -5.71% -0.025519NGAS NGAS Resou $1.38 $1.30 -5.45% -0.024359ARJ Arch Chemi $20.94 $19.81 -5.39% -0.02404TR Tootsie Rol $24.51 $23.22 -5.26% -0.023456HR Healthcare $15.63 $14.84 -5.02% -0.022386PVD A.F.P. Prov $21.50 $20.44 -4.93% -0.021958STT State Stree $36.53 $34.76 -4.85% -0.021585INTG Intergroup $9.67 $9.20 -4.83% -0.021489RUSHB Rush Enterp $9.67 $9.20 -4.83% -0.021489NTRI NutriSyste $15.13 $14.40 -4.80% -0.021342OCFC OceanFirst $11.54 $10.99 -4.78% -0.021271MIG Meadowbroo $6.56 $6.25 -4.76% -0.021189TV Grupo Telev $17.06 $16.25 -4.76% -0.021189CCBP Comm Banc $40.00 $38.10 -4.75% -0.021135SRCE 1st Source $20.61 $19.66 -4.63% -0.020585SRSL SRS Labs I $5.88 $5.61 -4.51% -0.020045UDR United Dom $9.88 $9.43 -4.51% -0.020025LEN Lennar Corp $8.13 $7.76 -4.49% -0.019962FISI Financial In $12.13 $11.61 -4.25% -0.01885MROE Monroe Ba $9.32 $8.93 -4.22% -0.018723TRC Tejon Ranc $23.75 $22.79 -4.04% -0.017919CTWS Connecticu $21.33 $20.51 -3.86% -0.017093CR Crane Co. $19.88 $19.11 -3.85% -0.017046CBK Braun's Fas $4.15 $3.99 -3.81% -0.016881CKP Checkpoint $10.19 $9.80 -3.80% -0.016842MAT Mattel Inc. $13.13 $12.63 -3.77% -0.016696SON Sonoco Pro $22.75 $21.91 -3.69% -0.016339ALL Allstate Co $24.06 $23.18 -3.67% -0.016227HIW Highwoods $23.63 $22.82 -3.41% -0.015056HDSN Hudson Tec $1.50 $1.45 -3.33% -0.014723CMCO Columbus $10.13 $9.79 -3.31% -0.014612FFDF FFD Financi $11.00 $10.65 -3.23% -0.014247EEP Enbridge En $34.81 $33.72 -3.14% -0.013857ACO AMCOL Inte $16.13 $15.69 -2.70% -0.011888QCRH QCR Holdin $9.00 $8.76 -2.67% -0.011738TAYD Taylor Devi $2.69 $2.62 -2.51% -0.011047OVLY Oak Valley $3.33 $3.25 -2.50% -0.010995TRH TransAtlant $41.63 $40.62 -2.43% -0.010701KNOT Knot Inc. $8.44 $8.24 -2.34% -0.010287IM Ingram Micr $13.13 $12.83 -2.25% -0.009873HUB.A Hubbell Inc $28.13 $27.50 -2.22% -0.00976BCAR Bank of the $5.93 $5.80 -2.22% -0.009752CCK Crown Cork $22.38 $21.88 -2.21% -0.009716ANAT American N $63.75 $62.40 -2.12% -0.009296

MBRG Middleburg $12.00 $11.75 -2.08% -0.009143ALOG Analogic C $33.00 $32.33 -2.03% -0.008908MPB Mid Penn B $19.38 $19.00 -1.97% -0.008653AMOT Hathaway C $1.63 $1.59 -1.93% -0.008474AOC AON Corp. $40.00 $39.23 -1.93% -0.008442FFKY First Feder $15.54 $15.25 -1.86% -0.008141AF Astoria Fin $10.15 $9.96 -1.83% -0.008028PKE Park Elect $17.71 $17.39 -1.80% -0.007878GAS Nicor Inc. $32.50 $31.92 -1.78% -0.00782AXB Alexander $22.81 $22.41 -1.76% -0.007731CCBG Capital Cit $13.76 $13.53 -1.67% -0.007321EQR Equity Resi $21.34 $21.00 -1.61% -0.007051KMGB KMG Chemic $5.00 $4.92 -1.60% -0.007005MSFG Indiana Un $9.33 $9.21 -1.26% -0.005515AVTR Avatar Hold $18.13 $17.90 -1.24% -0.005425TSBK Timberland $5.63 $5.56 -1.16% -0.005048CASA Mexican Re $3.88 $3.83 -1.12% -0.004892FEIC FEI Co. $15.50 $15.34 -1.03% -0.004504WAG Walgreen C $29.25 $28.98 -0.92% -0.004027ASFI Asta Fundin $2.88 $2.85 -0.87% -0.003793AMT American T $30.56 $30.35 -0.70% -0.00303COST Costco Who $45.63 $45.37 -0.56% -0.002434PAYX Paychex In $26.67 $26.55 -0.44% -0.001904R Ryder Syst $24.44 $24.36 -0.32% -0.001379VHI Valhi Inc. $10.50 $10.47 -0.28% -0.001238TEAM National T $4.81 $4.80 -0.26% -0.00113VAL Valspar Co $20.94 $20.89 -0.23% -0.000986AKO.B Embotellad $14.63 $14.60 -0.17% -0.000743TEG Integrys E $25.13 $25.16 0.14% 0.000605DRIV Digital Rive $33.31 $33.36 0.14% 0.000619EBR.B CENTRAIS $12.02 $12.04 0.20% 0.00088FO Fortune Br $33.06 $33.16 0.29% 0.001279SAAS UCN Inc. $2.31 $2.32 0.32% 0.001406ZAP Zapata Cor $5.78 $5.80 0.32% 0.001406STBA S&T Bancor $23.19 $23.27 0.36% 0.001542NICE NICE-Syste $24.59 $24.75 0.64% 0.00275EWBC East West $5.72 $5.76 0.72% 0.003121HLX Cal Dive In $8.28 $8.37 1.07% 0.00463NTE Nam Tai Ele $4.20 $4.25 1.08% 0.00467KDN Kaydon Cor $26.81 $27.13 1.18% 0.005112ATRO Astronics C $10.44 $10.57 1.27% 0.005478CRH CRH PLC ( $22.00 $22.28 1.27% 0.005493IFLO I-Flow Corp $3.97 $4.02 1.29% 0.005572NVS Novartis A $36.51 $37.00 1.33% 0.005736AXAS Abraxas Pe $0.94 $0.95 1.33% 0.005752NU Northeast U $20.56 $20.84 1.35% 0.005822PCE Pacific Off $4.63 $4.69 1.41% 0.006061IKNX Ikonics Cor $4.83 $4.91 1.59% 0.006835AMZN Amazon.co $76.13 $77.36 1.62% 0.006989FIC Fair Isaac $15.70 $15.97 1.70% 0.007303DXR Daxor Corp $14.50 $14.75 1.72% 0.007424

RDEN French Frag $6.44 $6.55 1.75% 0.007524VLCCF Knightsbri $13.50 $13.75 1.85% 0.007969SPW SPX Corp. $40.41 $41.17 1.89% 0.008132NEXS Nexxus Ligh $6.00 $6.12 2.00% 0.0086SNAK Poore Broth $1.47 $1.50 2.12% 0.009114ARTNA Artesian Re $14.00 $14.30 2.14% 0.009208BIOS MIM Corpor $2.44 $2.49 2.15% 0.009255SWK Stanley Wo $30.13 $30.78 2.17% 0.009342TMK Torchmark $29.06 $29.70 2.19% 0.009423BRE BRE Propert $22.69 $23.20 2.26% 0.009701WR Western Re $16.94 $17.35 2.44% 0.01045AFG American F $17.58 $18.08 2.82% 0.012097SKYW SkyWest In $14.00 $14.42 3.00% 0.012837MTXX Gum Tech I $16.00 $16.48 3.00% 0.012837SNBC Sun Bancor $6.41 $6.60 3.03% 0.01297AFL AFLAC Inc. $23.59 $24.35 3.21% 0.013702ERI Microtel In $1.64 $1.70 3.62% 0.01544REGN Regeneron $12.75 $13.21 3.64% 0.015524ADVS Advent Sof $32.22 $33.47 3.88% 0.016547IPXL Impax Labor $4.75 $4.94 4.00% 0.017033WASH Washington $17.75 $18.48 4.11% 0.017504STU Student Lo $49.88 $51.99 4.24% 0.018037DIN IHOP Corp. $16.69 $17.40 4.27% 0.018158JAX J. Alexande $3.13 $3.26 4.32% 0.018368AIPC American It $30.75 $32.12 4.46% 0.01893SNA Snap-On In $26.56 $27.77 4.55% 0.019307HUB.B Hubbell Inc $27.25 $28.51 4.62% 0.019631PAL North Amer $1.77 $1.85 4.72% 0.020038SMHG Sanders Mor $4.00 $4.19 4.75% 0.020154ESC Emeritus C $6.50 $6.81 4.77% 0.020234PHC PHC Inc. (C $0.75 $0.79 4.80% 0.020361RGCO RGC Resour $22.00 $23.06 4.82% 0.020437TBL Timberland $13.22 $13.86 4.85% 0.020573SWS Southwest S $14.94 $15.67 4.85% 0.020576DJCO Daily Journ $32.63 $34.23 4.90% 0.020793ERIE Erie Indemn $32.38 $34.05 5.17% 0.021907RNST The People $12.83 $13.50 5.21% 0.022075CYN City Nation $32.94 $34.68 5.29% 0.022388CLX Clorox Co. $50.38 $53.07 5.35% 0.022634MHO M/I Homes $7.78 $8.20 5.38% 0.022764DAIO Data I/O Co $2.75 $2.90 5.45% 0.023065UEPS Net 1 U.E.P $15.00 $15.83 5.53% 0.02339BWINA Baldwin & L $17.43 $18.41 5.62% 0.023763CSBC Citizens S $5.31 $5.62 5.77% 0.024361COBZ Colorado B $5.67 $6.00 5.92% 0.024997MSN Emerson Ra $0.50 $0.53 6.00% 0.025306TGT Dayton Hud $36.72 $38.93 6.02% 0.025397DBD Diebold Inc $23.50 $24.93 6.09% 0.025654EIX Edison Inte $26.19 $27.79 6.12% 0.025795CAH Cardinal He $31.92 $33.90 6.21% 0.026182TOBC Tower Banc $24.38 $26.00 6.67% 0.028029

BNV Beverly Nat $14.76 $15.79 6.96% 0.02924PH Parker Hann $34.21 $36.61 7.02% 0.029468UN Unilever N $18.15 $19.42 7.02% 0.029472HE Hawaiian El $14.44 $15.46 7.08% 0.029717WYE American H $39.25 $42.03 7.08% 0.02972BOMK Bank of M $4.67 $5.00 7.14% 0.029963USTR United Stat $28.56 $30.62 7.20% 0.030209BKS Barnes & N $20.63 $22.11 7.21% 0.030234FCFC FirstCity F $2.75 $2.95 7.27% 0.030489MCRS Micros Sys $18.50 $19.85 7.30% 0.030589GSLA GS Financia $12.25 $13.15 7.35% 0.03079SUG Southern U $14.27 $15.34 7.49% 0.03136LSBI LSB Financi $12.09 $13.00 7.49% 0.031383FFIC Flushing Fi $6.58 $7.08 7.54% 0.031587NYMX Nymox Phar $2.75 $2.96 7.64% 0.031959CGX Consolidat $14.94 $16.08 7.65% 0.032008IAX Internation $2.16 $2.33 7.87% 0.032902UNAM Unico Amer $7.00 $7.56 8.00% 0.033424TTWO Take-Two In $8.63 $9.32 8.06% 0.033657MMM Minnesota $48.94 $52.97 8.24% 0.034384BJS BJ Services $10.45 $11.34 8.48% 0.035367COKE Coca-Cola $47.38 $51.50 8.71% 0.036257VTIV Ventiv Heal $9.19 $10.00 8.84% 0.036803BRC Brady Corp. $16.97 $18.47 8.85% 0.036817PLL Pall Corp. $21.56 $23.49 8.94% 0.037184ROG Rogers Cor $19.13 $20.84 8.97% 0.037296DX Dynex Capit $6.44 $7.03 9.20% 0.038238AJG Arthur J. G $16.19 $17.69 9.28% 0.038548ATAC Aftermarke $11.94 $13.06 9.36% 0.038863MCHP Microchip $20.28 $22.18 9.38% 0.038941EMR Emerson El $28.69 $31.41 9.49% 0.039375KTEC Key Techno $9.00 $9.87 9.67% 0.040075LARK Landmark B $14.55 $15.99 9.88% 0.040924CPHC Canterbury $5.69 $6.25 9.89% 0.040959KR Kroger Co. $18.88 $20.78 10.09% 0.041759CWTR Coldwater $2.70 $2.98 10.39% 0.042919WDFC WD-40 Co. $22.13 $24.45 10.51% 0.043396WGL Washingto $27.50 $30.39 10.51% 0.043398JNJ Johnson & $46.63 $51.62 10.71% 0.044199BMRN BioMarin P $11.75 $13.01 10.72% 0.044239GENC Gencor Indu $6.31 $6.99 10.73% 0.044276MMS Maximus In $33.94 $37.58 10.73% 0.044277FUL H.B. Fuller $13.98 $15.49 10.77% 0.044408JXSB Jacksonvill $8.13 $9.00 10.77% 0.044419BYD Boyd Gami $5.81 $6.44 10.80% 0.044523OHI Omega Heal $12.69 $14.06 10.82% 0.044609TGB Taseko Min $1.41 $1.56 10.93% 0.045034FCCY 1st Consti $5.50 $6.10 10.97% 0.045223ED Consolidate $34.50 $38.31 11.04% 0.045493SIGM Sigma Desi $11.00 $12.22 11.09% 0.045679FBSI First Bancs $9.50 $10.57 11.26% 0.046347

CCNE CNB Financ $9.20 $10.25 11.41% 0.046936LIFE Invitrogen $30.00 $33.45 11.50% 0.047275SIM Grupo Sime $4.63 $5.16 11.57% 0.047538ATO Atmos Ener $20.44 $22.81 11.61% 0.047698STEM CytoTherape $1.47 $1.64 11.69% 0.048002HGR Hanger Ort $10.00 $11.17 11.70% 0.048053GPI Group 1 Au $13.94 $15.59 11.86% 0.048661CFNL Cardinal Fi $5.63 $6.30 11.91% 0.048873VTNC Vitran Corp $5.38 $6.02 12.01% 0.04924EBR Centrais El $11.02 $12.34 12.03% 0.049331RSCR Res-Care In $12.75 $14.31 12.24% 0.050129HFFC HF Financia $9.71 $10.90 12.25% 0.050174RBI Collegiate P $5.31 $5.98 12.47% 0.051039URRE Uranium Re $0.56 $0.63 12.48% 0.051084VGZ Vista Gold $1.88 $2.11 12.53% 0.051281TCB TCF Financi $12.44 $14.00 12.56% 0.051395WFSL Washington $12.26 $13.81 12.61% 0.05159FLL Full House $1.25 $1.41 12.80% 0.052309CTIB CTI Industr $1.42 $1.60 12.87% 0.052597UL Unilever P $16.81 $18.98 12.94% 0.052843ADC Agree Real $14.25 $16.12 13.12% 0.05355VVC Indiana Ene $17.75 $20.08 13.13% 0.053565PWR Quanta Ser $18.83 $21.31 13.15% 0.053656COGO Comtech Gr $6.50 $7.36 13.23% 0.053964PGN Carolina P $30.44 $34.48 13.28% 0.054158NHTB New Hampsh $6.34 $7.20 13.50% 0.054986BWINB Baldwin & L $17.70 $20.12 13.67% 0.055655ITG Investment $19.17 $21.79 13.69% 0.055711LBAI Lakeland B $7.73 $8.80 13.86% 0.056378VSR Versar Inc. $2.13 $2.42 13.88% 0.056456EFX Equifax Inc $23.56 $26.85 13.95% 0.056723ALOT Astro-Med $4.45 $5.08 14.04% 0.05706SCG SCANA Cor $26.88 $30.67 14.12% 0.057365DENN Advantica $1.75 $2.00 14.29% 0.057992ETN Eaton Corp $36.31 $41.51 14.31% 0.058097SCVL Shoe Carniv $10.06 $11.53 14.58% 0.059123CSL Carlisle Co $18.00 $20.63 14.61% 0.059227WEST Western Siz $10.21 $11.70 14.64% 0.059323PGC Peapack-Gl $16.10 $18.47 14.72% 0.059652ESBK Elmira Sav $9.66 $11.10 14.87% 0.060194CAJ Canon Inc. $27.04 $31.08 14.93% 0.060448VSCI Vision-Scie $1.16 $1.33 15.03% 0.0608EML Eastern Co $10.42 $12.01 15.30% 0.061814STRS Stratus Pro $8.38 $9.67 15.46% 0.062442ARKR Ark Restau $8.63 $9.96 15.48% 0.0625MINI Mobile Mini $10.75 $12.42 15.53% 0.062713CHNR China Natu $8.38 $9.68 15.58% 0.062891MARPS Marine Pet $15.06 $17.41 15.59% 0.062902TDW Tidewater I $36.00 $41.65 15.69% 0.063313PNNW Pennichuck $18.49 $21.40 15.72% 0.063425SSS Sovran Self $18.63 $21.58 15.87% 0.063955

UMPQ Umpqua Hol $9.25 $10.72 15.89% 0.064053ATAX America Fir $5.00 $5.80 16.00% 0.064458AAI AirTran Hol $4.53 $5.26 16.08% 0.064768ALDA Aldila Inc. $4.13 $4.79 16.12% 0.064902AOI DIMON Inco $3.25 $3.78 16.31% 0.065608FGP Ferrellgas $12.63 $14.69 16.36% 0.06579FBNC First Banco $11.00 $12.80 16.36% 0.065817VARI Varian Inc. $22.50 $26.21 16.49% 0.066285NBN Northeast $8.13 $9.48 16.62% 0.066756PHIIK Petroleum $9.75 $11.38 16.72% 0.067138VMC Vulcan Mate $39.94 $46.69 16.91% 0.067843MHK Mohawk Ind $26.38 $30.84 16.93% 0.067922KBH Kaufman a $12.09 $14.16 17.09% 0.068502ARE Alexandria $31.81 $37.34 17.38% 0.069577HTLF Heartland F $11.50 $13.50 17.39% 0.069636SYY Sysco Corp $19.78 $23.24 17.48% 0.069982SCBT First Natio $18.55 $21.80 17.50% 0.070045CLFC Center Fina $2.90 $3.41 17.63% 0.07052HAR Harman Inte $14.03 $16.52 17.74% 0.070914NTRS Northern T $53.00 $62.43 17.79% 0.071117SCHS School Spec $15.13 $17.83 17.88% 0.071456AAUK Anglo Amer $8.95 $10.56 18.05% 0.072048EBF Ennis Inc. $7.75 $9.16 18.19% 0.072594WDR Waddell & R $18.08 $21.40 18.34% 0.073135KAMN Kaman Cor $12.88 $15.24 18.37% 0.073238SXT Universal $20.38 $24.12 18.38% 0.07328SUPX Supertex In $20.19 $23.92 18.49% 0.073679AMLN Amylin Pha $8.34 $9.90 18.65% 0.074274OTTR Otter Tail $18.75 $22.27 18.77% 0.074719DPTR Delta Petr $2.75 $3.27 18.91% 0.075215GSIC Global Spor $12.56 $14.94 18.93% 0.075275SYMS Syms Corp $5.00 $5.95 19.00% 0.075547LZ Lubrizol Co $30.88 $36.85 19.35% 0.076831FPU Florida Publ $8.46 $10.10 19.40% 0.07702GPOR Gulfport E $2.63 $3.14 19.62% 0.0778USBI United Secu $13.50 $16.15 19.63% 0.077839IRET Investors R $7.88 $9.43 19.75% 0.078261IBA Industrias $10.75 $12.89 19.91% 0.078844BHE Benchmark $10.19 $12.23 19.97% 0.079063ATLO Ames Natio $16.00 $19.23 20.19% 0.079859VNO Vornado Re $31.93 $38.42 20.32% 0.080324IIT Indosat (A $21.63 $26.06 20.51% 0.081018LSBX LSB Corp. $7.63 $9.20 20.66% 0.081548DEG Delhaize Am $52.19 $62.97 20.66% 0.081567SPSS SPSS Inc. $25.25 $30.49 20.75% 0.081896MAR Marriott In $15.78 $19.06 20.77% 0.081972SAL Salisbury B $18.94 $22.90 20.92% 0.082513FARM Farmer Bro $15.90 $19.23 20.94% 0.08258CZNC Citizens & $16.62 $20.11 20.98% 0.082711MIND Mitcham Ind $3.44 $4.16 21.02% 0.082851VVUS VIVUS Inc. $3.16 $3.82 21.03% 0.082892

TUP Tupperware $16.94 $20.50 21.03% 0.082905NCI Navigant Co $10.88 $13.17 21.10% 0.083157CWT California $30.31 $36.71 21.11% 0.083163HEOP Heritage O $4.24 $5.14 21.11% 0.083178CRFN Crescent Fi $3.18 $3.85 21.24% 0.083658BMS Bemis Co. I $17.44 $21.15 21.29% 0.083826TRAD Omega Rese $6.00 $7.28 21.33% 0.08398FCAL First Calif $3.60 $4.38 21.67% 0.085172DBLE Double Eag $3.19 $3.88 21.73% 0.085382NSANY Nissan Mot $8.06 $9.83 21.92% 0.086084BKSC Bank of So $9.42 $11.50 22.06% 0.086578PNR Pentair Inc $19.25 $23.51 22.13% 0.086822ATI Allegheny $22.44 $27.41 22.16% 0.086935ABT Abbott Lab $36.31 $44.38 22.22% 0.087131CVBF CVB Financ $5.69 $6.97 22.43% 0.087879QDEL Quidel Cor $6.88 $8.42 22.47% 0.088039HBNC Horizon Ba $9.39 $11.50 22.49% 0.088084ALG Alamo Grou $10.25 $12.56 22.54% 0.088266KSS Kohl's Corp $36.09 $44.25 22.60% 0.088481CNBC Center Ban $5.91 $7.25 22.61% 0.088517CRS Carpenter $13.72 $16.83 22.68% 0.08877GPC Genuine Pa $24.81 $30.44 22.68% 0.088774RGA Reinsuranc $27.75 $34.05 22.70% 0.088854MYL Mylan Inc. $11.19 $13.77 22.96% 0.089774SHPGY Shire PLC $29.13 $35.84 23.06% 0.090102MFA America Fi $4.56 $5.62 23.18% 0.090533DFG Delphi Fina $13.33 $16.43 23.23% 0.090699OSK Oshkosh Co $7.33 $9.05 23.50% 0.091656HME Home Prope $27.44 $33.98 23.85% 0.092879MTOX Medtox Scie $4.89 $6.06 23.93% 0.093181FBSS Fauquier B $8.88 $11.00 23.94% 0.09322FSBI Fidelity Ba $8.23 $10.20 23.98% 0.093348SJW SJW Corp. $20.04 $24.85 23.99% 0.093393SRDX SurModics $15.00 $18.63 24.20% 0.094122AHPI Allied Heal $2.38 $2.95 24.21% 0.094158DNEX Dionex Cor $41.19 $51.21 24.33% 0.094589TCHC 21st Centu $2.75 $3.42 24.36% 0.094693FDX FDX Corpor $40.94 $50.95 24.46% 0.095023AU AngloGold $25.69 $31.99 24.54% 0.095292GPIC Paul-Son G $4.50 $5.61 24.67% 0.09575KMT Kennametal $16.81 $20.96 24.67% 0.095759TRV St. Paul Tr $33.69 $42.04 24.79% 0.096194WSC Wesco Fina $245.00 $306.00 24.90% 0.096555TFX Teleflex Inc $31.31 $39.15 25.03% 0.097014LANC Lancaster $33.13 $41.47 25.19% 0.097578GS Goldman Sa $94.19 $117.95 25.23% 0.097705NRIM Northrim B $7.80 $9.78 25.32% 0.098022OGE OGE Energy $19.00 $23.85 25.53% 0.098735HGT Hugoton Ro $8.13 $10.20 25.54% 0.098777SORL SORL Auto $2.11 $2.65 25.58% 0.098928WVFC WVS Financ $12.19 $15.35 25.95% 0.100194

PCL Plum Creek $25.00 $31.51 26.04% 0.100508CATY Cathay Gen $10.25 $12.92 26.05% 0.100539LDSH Ladish Co. $6.38 $8.04 26.12% 0.100776MTB M&T Bank $41.43 $52.35 26.37% 0.101654JBSS John B. San $4.00 $5.06 26.50% 0.102091TPP TEPPCO Par $19.31 $24.43 26.51% 0.102121BSRR Bank Sierr $9.25 $11.72 26.70% 0.102786AVP Avon Produ $16.50 $20.91 26.73% 0.10287TELOZ TEL Offsho $3.75 $4.76 26.93% 0.103567UAHC United Ame $1.06 $1.35 27.06% 0.104005SO Southern C $23.50 $29.87 27.11% 0.104167TWI Titan Inter $5.20 $6.62 27.31% 0.104855RGR Sturm Ruge $8.88 $11.32 27.55% 0.105678JFBC Jeffersonvi $7.25 $9.25 27.59% 0.105804LNCR Lincare Hol $17.34 $22.13 27.60% 0.105838MBVT Merchants $14.25 $18.20 27.71% 0.106209K Kellogg Co $30.81 $39.35 27.71% 0.106218BEAV BE Aerospa $8.44 $10.78 27.76% 0.106405DUCK Duckwall-A $7.63 $9.75 27.87% 0.106765AOS A.O. Smith $21.88 $27.99 27.95% 0.107055DINE Transmedia $2.50 $3.20 28.00% 0.10721BHO B&H Ocean $1.63 $2.08 28.01% 0.107231RWT Redwood Tr $12.50 $16.01 28.08% 0.107481WFR MEMC Electr $12.25 $15.69 28.08% 0.107487ULBI Ultralife Co $6.13 $7.85 28.16% 0.107764BXP Boston Prop $31.13 $39.99 28.48% 0.108842RIMG Rimage Cor $10.67 $13.71 28.53% 0.109009ELP Companhia $9.31 $11.98 28.64% 0.109391JCP J.C. Penney $19.94 $25.66 28.70% 0.109586FELE Franklin Ele $17.55 $22.63 28.97% 0.110485FSRV FirstServic $6.84 $8.83 29.02% 0.110667WNI Weider Nutr $3.69 $4.76 29.08% 0.110875WFT Weatherford $9.98 $12.89 29.10% 0.110932CSS CSS Industr $14.25 $18.41 29.19% 0.111239CAKE Cheesecake $10.37 $13.41 29.31% 0.111634GYRO Gyrodyne C $18.55 $24.01 29.43% 0.112022ACV Alberto-Cu $17.21 $22.29 29.53% 0.112371DPL DPL Inc. $17.31 $22.44 29.62% 0.112663VGR Brooke Gro $10.11 $13.11 29.67% 0.112839MAGS Magal Secu $3.20 $4.15 29.76% 0.113157ACBA American C $4.92 $6.39 29.77% 0.113161HRT Arrhythmia $1.63 $2.11 29.85% 0.113429HFWA Heritage Fi $8.21 $10.69 30.14% 0.114408JKHY Jack Henry $13.42 $17.49 30.31% 0.114977GFF Griffon Cor $6.23 $8.13 30.40% 0.115281FCAP First Capita $10.91 $14.25 30.62% 0.116026MFE Network Ass $26.69 $34.89 30.74% 0.116393STRM Streamline $1.03 $1.35 30.91% 0.11697FFI Fortune Ind $0.48 $0.63 31.25% 0.118099HARL Harleysvill $8.03 $10.54 31.28% 0.118189NDSN Nordson Co $24.13 $31.77 31.67% 0.119495

UVV Universal C $22.81 $30.06 31.77% 0.119816WRE Washington $15.00 $19.77 31.80% 0.119915EQY Equity One $10.44 $13.76 31.84% 0.120054MNRTA Monmouth R $4.81 $6.35 31.95% 0.120403WSB Washington $2.08 $2.76 32.48% 0.12215DGAS Delta Natur $15.56 $20.62 32.50% 0.122209SBAC SBA Commu $18.75 $24.85 32.51% 0.122238BEXP Brigham Ex $1.53 $2.03 32.57% 0.12245CSWC Capital So $59.88 $79.40 32.61% 0.122575PGI Premiere T $7.00 $9.30 32.86% 0.123385LOW Lowe's Cos $14.94 $19.85 32.89% 0.123483PPD Pre-Paid Le $24.00 $31.91 32.94% 0.123648DLTR Dollar Tree $32.29 $42.94 32.98% 0.123772TUC Mac-Gray C $3.81 $5.07 32.98% 0.123798FCVA First Capit $6.33 $8.45 33.42% 0.125224TAP Adolph Co $26.25 $35.10 33.71% 0.126178SNH Senior Hous $12.38 $16.56 33.82% 0.126515TIK Tel Instrum $3.00 $4.02 33.83% 0.126564WPC W.P. Carey $16.88 $22.59 33.87% 0.126672PWX Providence $8.00 $10.74 34.25% 0.127914FMS Fresenius $28.38 $38.11 34.31% 0.128103NFG National Fu $23.25 $31.25 34.41% 0.128427CHG CH Energy $33.00 $44.39 34.52% 0.128771APT Alpha Pro T $0.81 $1.09 34.57% 0.128941AEO American Ea $10.00 $13.46 34.60% 0.129045RPM RPM Interna $10.19 $13.72 34.67% 0.129286BCO The Pittst $22.00 $29.65 34.77% 0.129602BXS BancorpSou $16.31 $22.05 35.17% 0.130888CFK CE Franklin $3.19 $4.31 35.22% 0.131027AGX Puroflow In $11.25 $15.26 35.64% 0.132402ODC Oil-Dri Cor $11.50 $15.60 35.65% 0.132427MCD McDonald's $40.31 $54.70 35.69% 0.132548PHII Petroleum $9.25 $12.56 35.78% 0.132848UTHR United The $46.00 $62.50 35.87% 0.133122CNL Cleco Corp $16.03 $21.81 36.05% 0.133688CGV CGG Verita $9.63 $13.10 36.10% 0.133871CBE Cooper Indu $20.22 $27.55 36.26% 0.134367DCO Ducommun $10.88 $14.82 36.28% 0.134419CVCY Central Va $3.88 $5.29 36.51% 0.135176FIX Comfort Sy $7.38 $10.08 36.68% 0.135699OFIX Orthofix In $14.31 $19.57 36.73% 0.135875ECPG Encore Capi $3.88 $5.30 36.77% 0.136004WACLY Wacoal Hol $43.88 $60.09 36.96% 0.136584ESV ENSCO Inte $22.88 $31.35 37.05% 0.136876RHI Robert Half $14.28 $19.59 37.17% 0.137268HAS Hasbro Inc $18.94 $25.98 37.19% 0.137317HOFT Hooker Fur $6.63 $9.10 37.36% 0.137856GSBC Great Sout $11.00 $15.12 37.45% 0.138159SYNT Syntel Inc. $16.19 $22.27 37.58% 0.13854DCAI Dialysis Co $3.42 $4.71 37.64% 0.138757WTS Watts Water $14.75 $20.32 37.76% 0.139132

ASTE Astec Indus $18.81 $25.92 37.78% 0.139188FRX Forest Labo $15.36 $21.19 37.96% 0.139757ICOC ICO Inc. $1.50 $2.07 38.00% 0.139879BPL Buckeye Pa $26.00 $35.93 38.19% 0.140484MTN Vail Resort $17.94 $24.79 38.20% 0.140515RIG Transocean $48.15 $66.56 38.22% 0.140568CPO Corn Produc $16.38 $22.66 38.38% 0.141079CHL China Mobi $32.16 $44.51 38.42% 0.141192BHB Bar Harbor $17.75 $24.61 38.65% 0.141913SWM Schweitzer- $13.44 $18.64 38.72% 0.142127CAT Caterpillar $23.53 $32.66 38.79% 0.142371GIS General Mil $35.75 $49.69 38.99% 0.142994TOT Total S.A. $34.63 $48.15 39.06% 0.143207APSG Applied Sig $14.06 $19.57 39.16% 0.143528OKSB Southwest $6.67 $9.28 39.20% 0.143639NSYS Nortech Sy $2.13 $2.96 39.39% 0.144226OHB Orleans Ho $1.75 $2.44 39.43% 0.144352DOM Dominion R $11.00 $15.36 39.60% 0.144885UTX United Tec $32.50 $45.41 39.72% 0.145268GSS Golden Sta $0.94 $1.31 39.73% 0.1453MAA Mid-Americ $22.63 $31.64 39.85% 0.145648ULTI Ultimate S $13.06 $18.27 39.87% 0.145712PNBC Princeton N $11.13 $15.59 40.13% 0.146546PTRY Pantry Inc. $14.13 $19.81 40.25% 0.146896AWR American S $24.00 $33.66 40.25% 0.146903B Barnes Gro $8.16 $11.46 40.51% 0.147694IMGN Immunogen $5.50 $7.73 40.55% 0.147817SBIB Sterling Ba $4.97 $6.99 40.58% 0.147927NUS Nu Skin Ent $9.06 $12.75 40.69% 0.148262TESO Tesco Corp $6.31 $8.93 41.46% 0.150635HXL Hexcel Cor $5.56 $7.87 41.48% 0.150705CECE Ceco Envir $2.50 $3.55 42.00% 0.152288ANH Anworth Mo $4.50 $6.39 42.00% 0.152288AMWD American $12.13 $17.22 42.02% 0.152351ADBE Adobe Syst $16.81 $24.00 42.75% 0.154579SEIC SEI Invest $9.92 $14.18 42.97% 0.155253MTD Mettler-Tol $38.19 $54.63 43.04% 0.15547PEP PepsiCo Inc $35.25 $50.49 43.23% 0.156046BPO Brookfield $4.61 $6.61 43.35% 0.156396FISV Fiserv Inc. $25.54 $36.64 43.45% 0.156706EE El Paso Ele $9.81 $14.08 43.49% 0.156823RCRC Racing Cha $4.44 $6.38 43.77% 0.157682HMC Honda Moto $19.13 $27.52 43.90% 0.158047PAS Whitman Co $13.44 $19.34 43.93% 0.158138DEO Diageo PLC $32.00 $46.07 43.98% 0.158287SJT San Juan B $10.38 $14.95 44.10% 0.158653IMKTA Ingles Mark $11.13 $16.06 44.36% 0.159448DFZ R.G. Barry $4.00 $5.78 44.50% 0.159868SUR CNA Surety $13.00 $18.86 45.08% 0.161598WAT Waters Cor $26.50 $38.46 45.11% 0.161707GNI Great Nort $54.50 $79.16 45.24% 0.162082

BHI Baker Hugh $21.06 $30.60 45.28% 0.162212PLCE Children's $16.44 $23.89 45.34% 0.16238SPLS Staples Inc $13.83 $20.11 45.37% 0.162485HK Beta Oil & $14.88 $21.63 45.38% 0.162499MFRI MFRI Inc. $4.31 $6.27 45.39% 0.162538HRB H&R Block $10.94 $15.94 45.74% 0.16357GEL Genesis En $8.06 $11.77 45.98% 0.164307HMY Harmony Go $6.28 $9.17 45.99% 0.164323NBTB NBT Bancor $15.50 $22.63 46.00% 0.164353MCY Mercury Ge $22.25 $32.49 46.02% 0.16442TD Toronto-Do $27.00 $39.43 46.04% 0.164463RMTI Rockwell M $2.84 $4.16 46.29% 0.165202EWST Energy Wes $5.67 $8.30 46.44% 0.165646DF Suiza Food $13.21 $19.39 46.80% 0.16673THRD TF Financia $13.25 $19.50 47.17% 0.167819MOCO MOCON Inc $6.00 $8.84 47.30% 0.168203INDB Independen $12.50 $18.45 47.60% 0.169086MOFG MidWestOne $6.33 $9.35 47.63% 0.169179UNB Union Bank $10.83 $16.00 47.69% 0.169358CVS CVS Carema $19.94 $29.50 47.96% 0.170151RPRX Zonagen, I $4.38 $6.48 48.11% 0.170597BIG Consolidat $16.25 $24.12 48.43% 0.171524PDE Pride Inter $14.63 $21.72 48.53% 0.171814SOCB Southcoast $3.60 $5.36 48.71% 0.172341RENT Rentrak Co $7.06 $10.51 48.74% 0.172438FIF Financial F $15.21 $22.65 48.93% 0.172987FLO Flowers Ind $15.74 $23.47 49.10% 0.173488GR Goodrich C $27.50 $41.02 49.16% 0.173663NST NSTAR $20.25 $30.30 49.63% 0.175018CHDN Churchill D $22.56 $33.78 49.72% 0.175272RDK Ruddick Co $15.50 $23.26 50.06% 0.176278PW Pittsburgh $7.06 $10.60 50.09% 0.176347FL Venator Gr $7.00 $10.51 50.14% 0.176505AVB AvalonBay $34.63 $51.99 50.15% 0.17653CB Chubb Corp $28.16 $42.32 50.30% 0.176971HSY Hershey Co $23.72 $35.66 50.35% 0.17709PSSI PSS World $9.44 $14.19 50.36% 0.177125ANTP PHAZAR C $2.19 $3.29 50.40% 0.177248ADPI American D $4.67 $7.02 50.43% 0.17733BMTC Bryn Mawr $11.94 $18.00 50.79% 0.178359VSEA Varian Sem $15.11 $22.79 50.82% 0.178448ANNB Annapolis $2.29 $3.45 50.97% 0.178903CIA Citizens Inc $4.92 $7.44 51.08% 0.179219DGICB Donegal Gro $10.76 $16.27 51.24% 0.179664MIL Millipore C $38.63 $58.45 51.33% 0.179916ORI Old Republi $7.27 $11.01 51.51% 0.180452ASGR America Se $10.00 $15.18 51.80% 0.181272NTY NBTY Inc. $11.56 $17.56 51.87% 0.181473UHAL Amerco $25.00 $37.99 51.96% 0.181729CNTY Century Ca $1.00 $1.52 51.99% 0.181815OLBK Old Line B $3.68 $5.60 52.15% 0.182275

MGEE Madison Ga $20.13 $30.65 52.30% 0.182695D Dominion Re $19.63 $29.89 52.31% 0.182716NOBH Nobility Ho $5.25 $8.00 52.38% 0.182931ROYL Royale Ene $1.26 $1.92 52.41% 0.183007MATK Martek Bio $12.00 $18.33 52.75% 0.183981UVSP Univest Co $12.95 $19.79 52.79% 0.184096PII Polaris Indu $18.13 $27.72 52.94% 0.184515CIZN Citizens Ho $13.75 $21.09 53.38% 0.185774IAAC Internation $6.99 $10.72 53.39% 0.185806RBN Robbins & $11.31 $17.36 53.46% 0.185991HNT Foundation $9.94 $15.25 53.46% 0.185993CVX Chevron Co $43.31 $66.48 53.49% 0.186078SCL Stepan Co. $23.38 $35.90 53.58% 0.186343PTV Pactiv Corp $10.63 $16.32 53.60% 0.186391ELMG EMS Techno $11.75 $18.07 53.79% 0.18692HEI.A Heico Corp. $15.87 $24.42 53.87% 0.187163WFMI Whole Food $11.59 $17.84 53.88% 0.187171OYOG OYO Geosp $10.25 $15.78 53.95% 0.187383CEA China Easte $11.25 $17.32 53.96% 0.187395HRL Hormel Foo $20.31 $31.31 54.14% 0.187921EPR Entertainm $13.19 $20.34 54.24% 0.188188HL Hecla Mini $1.56 $2.41 54.24% 0.188197FRD Friedman In $3.21 $4.96 54.31% 0.188397RTP Rio Tinto $94.75 $146.25 54.35% 0.188517YDNT Young Inno $9.79 $15.12 54.42% 0.188695IIIN Insteel Indu $4.53 $7.00 54.48% 0.18888WTM White Moun $120.50 $186.17 54.50% 0.188923RGEN Repligen C $3.13 $4.83 54.56% 0.189097AMRB American R $6.57 $10.17 54.77% 0.189691STL Sterling B $7.00 $10.83 54.79% 0.189756WVVI Willamette $2.00 $3.10 55.00% 0.190332WMI Waste Man $17.19 $26.68 55.23% 0.190973ARGN Amerigon I $3.00 $4.66 55.33% 0.191265VRTX Vertex Pha $17.50 $27.20 55.43% 0.191531KHD KHD Humbol $4.44 $6.90 55.49% 0.191711ASF Administaff $15.13 $23.55 55.70% 0.192296SIGI Selective I $8.59 $13.40 55.93% 0.192922WLFC Willis Leas $6.44 $10.05 56.12% 0.193449CKR CKE Restau $5.88 $9.20 56.60% 0.19478PTC Par Techno $3.17 $4.96 56.63% 0.194879ZNH China South $7.54 $11.84 56.99% 0.195884CBSH Commerce B $21.84 $34.29 57.01% 0.195929EDUC Educationa $3.00 $4.72 57.33% 0.196821BF.A Brown-Form $26.97 $42.47 57.48% 0.197221BWL.A Bowl Americ $6.35 $10.00 57.50% 0.197281SAB Grupo Casa $8.25 $13.00 57.58% 0.197489AGL AGL Resour $17.00 $26.80 57.65% 0.197686SLB Schlumberg $28.06 $44.27 57.76% 0.197983KUB Kubota Cor $19.38 $30.58 57.83% 0.198196AXK Accelr8 Te $1.23 $1.95 57.97% 0.198565BAX Baxter Inte $31.41 $49.62 57.99% 0.198641

CCF Chase Corp $5.44 $8.60 58.16% 0.199099MCK McKesson C $22.50 $35.60 58.22% 0.199267CV Central Ve $10.63 $16.82 58.31% 0.199497NLY Annaly Cap $8.75 $13.86 58.40% 0.199755BIIB IDEC Pharm $32.75 $51.89 58.44% 0.199872STZ.B Canandaigu $7.02 $11.13 58.47% 0.199945HSC Harsco Cor $15.88 $25.19 58.68% 0.200514BOBE Bob Evans $15.44 $24.50 58.70% 0.200589CAC Camden Nat $16.75 $26.59 58.75% 0.200704RTN Raytheon C $26.56 $42.18 58.80% 0.200838ARSD Arabian Am $0.97 $1.54 58.97% 0.201309RHB RehabCare $10.63 $16.90 59.06% 0.201558PESI Perma-Fix $1.19 $1.89 59.16% 0.201828SMSC Standard M $10.81 $17.21 59.17% 0.201855FMC FMC Corp. $28.66 $45.63 59.23% 0.202031ALCO Alico Inc. $16.75 $26.68 59.28% 0.202171ENDP Algos Phar $11.00 $17.53 59.36% 0.202389CEC CEC Entert $18.83 $30.04 59.50% 0.202773TATTF TAT Techno $3.28 $5.24 59.70% 0.203292TRCI Technology $1.25 $2.00 60.00% 0.20412VSBN VSB Bancor $5.05 $8.12 60.79% 0.206265JWN Nordstrom $13.16 $21.17 60.91% 0.206589STC Stewart In $13.31 $21.43 60.98% 0.206763CBU Community $11.56 $18.63 61.12% 0.207161KFFB Kentucky F $6.44 $10.38 61.28% 0.20757GTSI Government $2.75 $4.44 61.45% 0.20805SMMF Summit Fin $4.84 $7.85 62.06% 0.209688MT ArcelorMitt $16.13 $26.15 62.17% 0.209972BRK.A Berkshire H$56,100.00 $91,056.00 62.31% 0.210346GNCMA General Co $4.38 $7.12 62.74% 0.211502WTFC Wintrust Fi $10.17 $16.56 62.89% 0.211882SVT Servotronic $5.06 $8.28 63.46% 0.213403EGP EastGroup P $18.50 $30.31 63.84% 0.214414NICK Nicholas Fi $1.79 $2.94 64.09% 0.21509BRK.B Berkshire H $1,830.00 $3,004.07 64.16% 0.215259Y Alleghany $152.17 $250.00 64.28% 0.215598AUBN Auburn Nat $14.00 $23.00 64.29% 0.2156TCBK TriCo Banc $9.63 $15.85 64.68% 0.216629MCO The Dun & $14.75 $24.29 64.68% 0.216635HCP Health Care $11.94 $19.69 64.94% 0.217324CPK Chesapeake $18.38 $30.31 64.95% 0.217359AXE Anixter Int $20.63 $34.05 65.09% 0.217723REG Regency Re $20.00 $33.05 65.25% 0.218141TGI Triumph Gr $24.19 $39.97 65.25% 0.218143GWW W.W. Grain $47.81 $79.06 65.35% 0.218415SAN Banco Sant $21.38 $35.35 65.38% 0.218483NE Noble Drill $16.38 $27.09 65.44% 0.218628EAT Brinker Int $10.72 $17.74 65.45% 0.218669ESBF ESB Financi $6.25 $10.35 65.67% 0.219243ENER Energy Con $9.25 $15.33 65.73% 0.2194NOC Northrop $27.03 $44.84 65.88% 0.219799

SSFN Stewardshi $5.75 $9.55 66.00% 0.220099ITIC Investors T $17.75 $29.48 66.08% 0.220329ABX Barrick Gol $17.69 $29.40 66.22% 0.220681PNY Piedmont N $15.06 $25.04 66.24% 0.220737GCO Genesco In $13.00 $21.62 66.31% 0.220912PEG Public Serv $17.41 $28.95 66.32% 0.220943NLCI Nobel Lear $7.25 $12.06 66.34% 0.221009LG Laclede G $21.63 $36.00 66.47% 0.221342AN AutoNation $9.25 $15.40 66.49% 0.221379BDGE Bridge Ban $13.21 $22.00 66.56% 0.221575STNR Steiner Lei $16.69 $27.81 66.65% 0.22181GD General Dy $26.38 $43.96 66.67% 0.221865EDAC EDAC Techn $1.50 $2.50 66.67% 0.221866ABM ABM Industr $10.19 $17.01 66.97% 0.222637USAK USA Truck $7.88 $13.16 67.11% 0.223005WAB Westinghou $17.75 $29.71 67.38% 0.223704SSD Simpson Ma $10.94 $18.33 67.59% 0.224244XOM Exxon Mobi $40.28 $67.53 67.65% 0.224394PBT Permian Ba $5.69 $9.54 67.74% 0.224627PEGA Pegasystem $11.25 $18.93 68.28% 0.226044COP Phillips P $23.50 $39.60 68.51% 0.226627SMBC Southern M $6.41 $10.80 68.59% 0.22682OPOF Old Point F $10.67 $18.01 68.84% 0.227485TK Teekay Cor $7.97 $13.46 68.91% 0.227655SHOO Steven Mad $12.71 $21.47 68.94% 0.227743ISH Internation $11.63 $19.65 69.03% 0.22797IEX IDEX Corp. $13.50 $22.84 69.19% 0.228362ELS Manufactur $24.31 $41.17 69.34% 0.228751NHP Nationwide $13.75 $23.31 69.53% 0.22924VELC Velcro Indu $12.06 $20.45 69.53% 0.229256SNN Smith & N $20.63 $34.97 69.55% 0.229302DE Deere & Co $21.69 $36.81 69.72% 0.229745JCI Johnson Con $9.48 $16.09 69.74% 0.229786PQ PetroQuest $1.59 $2.71 70.04% 0.230549AP Ampco-Pitt $10.13 $17.23 70.17% 0.23089FE FirstEnergy $22.69 $38.73 70.71% 0.232261USAP Universal S $6.75 $11.55 71.11% 0.233278TOD Todd Shipy $7.81 $13.37 71.14% 0.233341GTY Getty Real $11.19 $19.16 71.26% 0.233662LECO Lincoln Ele $20.63 $35.34 71.35% 0.233873IVAC Intevac Inc $3.50 $6.00 71.43% 0.234083CKH SEACOR Hol $34.50 $59.17 71.51% 0.234282CHSI HealthExtra $12.00 $20.59 71.58% 0.234475MITSY Mitsui & Co $139.25 $239.25 71.81% 0.235057NYB Queens Cou $6.78 $11.68 72.24% 0.236133NEM Newmont M $24.50 $42.24 72.41% 0.236558ARCI Appliance $1.13 $1.94 72.44% 0.236649AG AGCO Corp $13.44 $23.23 72.87% 0.237731HEI Heico Corp $16.39 $28.38 73.17% 0.238485FII Federated I $13.38 $23.17 73.23% 0.238632DCOM Dime Comm $5.48 $9.51 73.49% 0.239283

JAS Jo-Ann Stor $9.78 $17.00 73.78% 0.239994SMG Scotts Mira $20.13 $34.99 73.86% 0.240208OSG Overseas S $14.81 $25.76 73.91% 0.240317FOSL Fossil Inc. $10.28 $17.89 74.06% 0.240711APD Air Product $33.56 $58.44 74.12% 0.240856BBY Best Buy Co $22.33 $39.00 74.63% 0.242111RICK Rick's Caba $2.94 $5.13 74.64% 0.242139STZ Canandaigu $6.38 $11.14 74.75% 0.242405BBBY Bed Bath & $17.38 $30.38 74.85% 0.242663RBC Regal-Beloi $20.63 $36.10 75.03% 0.243113AE Adams Reso $8.50 $14.88 75.06% 0.243184WABC Westameri $27.94 $48.93 75.14% 0.243388GVP GSE System $3.38 $5.93 75.70% 0.244781COO Cooper Cos $15.06 $26.47 75.73% 0.244857PHI Philippine $25.88 $45.50 75.85% 0.245131CM Canadian I $23.75 $41.77 75.87% 0.245201KVHI KVH Industr $3.06 $5.39 76.00% 0.245513UFPT UFP Techno $2.75 $4.84 76.00% 0.245522SPG Simon Prop $22.40 $39.43 76.00% 0.245524E ENI S.p.A. $22.05 $38.85 76.19% 0.245982BOOT LaCrosse F $4.44 $7.82 76.23% 0.246068RCI Rogers Com $12.38 $21.82 76.32% 0.24631TCO Taubman Ce $10.75 $18.96 76.37% 0.24643PSB PS Business $22.75 $40.13 76.40% 0.246488NSC Norfolk So $20.50 $36.19 76.54% 0.246835BSDM BSD Medica $0.84 $1.49 76.59% 0.246972GGG Graco Inc. $10.63 $18.80 76.86% 0.24764TTEK Tetra Tech $12.30 $21.77 76.99% 0.247953BF.B Brown-Form $22.90 $40.55 77.07% 0.248155SY Sybase Inc $17.00 $30.13 77.24% 0.24855OCN Ocwen Fina $6.25 $11.08 77.28% 0.24866TROW T. Rowe Pri $18.47 $32.77 77.43% 0.249039UBSH Union Bank $9.75 $17.32 77.64% 0.249543NNN Commercial $9.94 $17.66 77.71% 0.249714IPCR IPC Holding $14.88 $26.52 78.29% 0.251117SYX Systemax I $8.50 $15.16 78.35% 0.25128RFIL RF Industri $1.77 $3.15 78.41% 0.251412KNSY Kensey Nas $11.88 $21.20 78.53% 0.251702ESYS Elecsys Co $2.13 $3.80 78.82% 0.252425ECBE ECB Bancor $9.50 $17.01 79.00% 0.252853WAIN Wainwright $3.91 $7.00 79.08% 0.253051CSX CSX Corp. $15.69 $28.23 79.95% 0.255157VIDE Video Disp $1.77 $3.19 80.14% 0.255613WBCO Washington $3.91 $7.05 80.17% 0.255674NHI National He $14.88 $26.81 80.24% 0.25584RTI RTI Interna $7.50 $13.53 80.40% 0.256237PHM Pulte Home $5.63 $10.15 80.44% 0.256344AMG Affiliated $26.96 $48.74 80.80% 0.257192NWLI National We $68.63 $124.50 81.42% 0.258687PCG Pacific Ga $20.50 $37.33 82.10% 0.260304NPK National Pr $35.50 $64.84 82.65% 0.261615

HWKN Hawkins Ch $8.69 $15.87 82.68% 0.261682PZZA Papa John's $13.03 $23.81 82.68% 0.261682KSW KSW Inc. $1.28 $2.34 82.84% 0.262068DEL Deltic Timb $21.88 $40.01 82.90% 0.26222RIVR River Vall $6.31 $11.55 82.97% 0.262381NJR New Jersey $17.36 $31.78 83.05% 0.262576HNR Benton Oil $1.94 $3.55 83.23% 0.262987ONFC Oneida Fin $4.94 $9.06 83.23% 0.263006BMO Bank of Mo $17.06 $31.31 83.50% 0.26364PTEN Patterson E $6.50 $11.94 83.69% 0.264091UBP Urstadt Bid $7.31 $13.47 84.21% 0.265302SILC SiliCom Ltd $4.25 $7.83 84.24% 0.265373ESS Essex Prope $34.00 $62.66 84.29% 0.265511AGN Allergan In $24.88 $45.85 84.32% 0.265576FDS FactSet Re $26.54 $48.94 84.39% 0.265736SJR Shaw Commu $8.28 $15.27 84.39% 0.265743UFCS United Fire $11.31 $20.86 84.40% 0.265756INOD Innodata Is $1.98 $3.66 84.44% 0.265857CFR Cullen/Fros $25.75 $47.52 84.54% 0.266099BOH Pacific Cen $18.69 $34.56 84.94% 0.267023HQS HQ Sustaina $5.00 $9.25 85.00% 0.267172PULB Pulaski Fin $3.38 $6.25 85.13% 0.267481SONC Sonic Corp $5.63 $10.43 85.18% 0.267596AIRT Air T Inc. $3.19 $5.91 85.41% 0.268137MKL Markel Cor $155.00 $287.54 85.51% 0.268367PDCO Patterson $10.66 $19.78 85.62% 0.268622HIFS Hingham Ins $14.88 $27.63 85.75% 0.268924BARI Bancorp Rh $9.88 $18.35 85.82% 0.269099BEN Franklin Re $32.06 $59.63 85.98% 0.269467THFF First Finan $20.75 $38.63 86.17% 0.269907SJM J.M. Smuck $20.63 $38.43 86.26% 0.270109DMLP Dorchester $9.50 $17.75 86.84% 0.271475MGRC McGrath R $8.75 $16.36 86.97% 0.271775MBFI MB Financia $8.29 $15.51 87.06% 0.27197PRXL PAREXEL In $5.91 $11.06 87.26% 0.272443ELSE Electro-Sen $1.33 $2.50 87.50% 0.273001NAII Natural Alt $3.25 $6.10 87.69% 0.273446ASI American S $6.50 $12.23 88.15% 0.274513MKC.V MCCORMICK $15.00 $28.32 88.80% 0.276002FMX Fomento Ec $14.83 $28.02 88.90% 0.276229OKS ONEOK Part $23.00 $43.45 88.91% 0.276263NARA Nara Banco $2.18 $4.13 89.05% 0.276577URS URS Corp. $21.69 $41.01 89.10% 0.27668ECL Ecolab Inc. $19.56 $37.00 89.14% 0.276777BMRC Bank of Ma $12.44 $23.55 89.36% 0.277278RYN Rayonier In $18.09 $34.29 89.56% 0.277741LNN Lindsay Co $18.25 $34.71 90.19% 0.279192MDU MDU Resour $8.89 $16.91 90.24% 0.279296ZNT Zenith Nat $13.75 $26.16 90.25% 0.279335NWN Northwest $21.94 $41.74 90.27% 0.279365SUBK Suffolk Ba $13.19 $25.12 90.48% 0.279857

NRT North Euro $14.75 $28.20 91.19% 0.281456BFS Saul Center $14.06 $26.89 91.22% 0.281528MKC McCormick $14.88 $28.51 91.66% 0.28254WERN Werner Ente $8.44 $16.18 91.76% 0.282765FLDR Flanders C $2.50 $4.80 92.00% 0.283301CEPH Cephalon I $34.56 $66.40 92.12% 0.283563CRT Cross Timb $9.94 $19.12 92.40% 0.284211LPNT Lifepoint H $11.81 $22.74 92.51% 0.284449STFC State Auto $9.13 $17.58 92.66% 0.284786NKSH National B $9.88 $19.03 92.71% 0.284902BRN Barnwell In $2.13 $4.10 92.94% 0.285425UBA Urstadt Bid $7.69 $14.85 93.17% 0.285941OKE ONEOK Inc $12.56 $24.27 93.19% 0.285994NWFL Norwood Fi $13.17 $25.50 93.55% 0.286803SPIR Spire Corp. $2.88 $5.57 93.74% 0.287217BJGP Beijing Me $1.60 $3.10 93.75% 0.287242JW.A John Wiley $16.75 $32.47 93.85% 0.287467AET Aetna Inc. $13.95 $27.05 93.86% 0.287496EEFT Euronet Wo $7.56 $14.67 93.98% 0.287765JW.B John Wiley $16.63 $32.25 93.98% 0.287768MANH Manhattan $7.38 $14.32 94.17% 0.288181DWSN Dawson Geo $8.81 $17.15 94.61% 0.289165BRY Berry Petro $7.56 $14.74 94.91% 0.289832NSSC Napco Secu $0.59 $1.15 95.01% 0.290057FCNCA First Citiz $69.75 $136.04 95.04% 0.290121ALLB Greater De $4.10 $8.00 95.27% 0.290637SII Smith Inter $12.42 $24.26 95.30% 0.290704SBUX Starbucks $6.06 $11.85 95.38% 0.290883CHCO City Holdin $14.00 $27.36 95.43% 0.290988CAM Cooper Cam $12.23 $23.94 95.68% 0.291542TECH Techne Cor $27.53 $53.89 95.74% 0.291682ABFS Arkansas B $12.00 $23.49 95.75% 0.291702APU Amerigas P $15.06 $29.50 95.85% 0.291925CRR Carbo Cera $14.58 $28.59 96.05% 0.292357ABAX Abaxis Inc. $7.75 $15.26 96.90% 0.294253UAM Universal $4.63 $9.11 96.97% 0.294407RKT Rock-Tenn $14.75 $29.08 97.15% 0.294802CRVL Corvel Cor $10.44 $20.60 97.23% 0.294982APAGF APCO Argen $7.63 $15.06 97.51% 0.295585FSBK First South $5.48 $10.85 97.94% 0.296532CHKE Cherokee I $8.31 $16.48 98.26% 0.297226MXC Mexco Ener $5.45 $10.82 98.37% 0.297469DAVE Famous Dav $2.03 $4.03 98.40% 0.297542FDP Fresh Del $9.00 $17.87 98.56% 0.297882MAM Maine Publ $17.38 $34.50 98.56% 0.297894UG United-Gua $3.50 $6.95 98.57% 0.297917MOG.B Moog Inc. ( $12.00 $23.85 98.75% 0.298307O Realty Inc $10.31 $20.50 98.79% 0.29839LNCE Lance Inc. $10.00 $19.88 98.80% 0.298416EMITF Elbit Imagi $8.25 $16.41 98.91% 0.298655OICO O.I. Corp. $3.94 $7.85 99.37% 0.299649

KSWS K-Swiss Inc $4.64 $9.26 99.37% 0.299669EXP Centex Con $13.00 $26.01 100.08% 0.301197APO American C $3.19 $6.38 100.16% 0.30137MATW Matthews In $13.75 $27.54 100.29% 0.301661SCSC ScanSource $10.14 $20.32 100.38% 0.301859PCBK Pacific Con $6.45 $12.93 100.58% 0.302289TMP Tompkins F $21.69 $43.59 100.93% 0.303043LUX Luxottica $8.78 $17.65 101.00% 0.303188GES Guess? Inc $10.88 $21.87 101.10% 0.30342SFG StanCorp F $12.59 $25.33 101.13% 0.30348CTBI Community $13.66 $27.49 101.24% 0.303715ARTW Art's Way $1.81 $3.66 101.93% 0.305203HWK Hawk Corp. $5.81 $11.74 101.98% 0.305305SENEB Seneca Foo $11.50 $23.25 102.17% 0.305725WILC G. Willi-Fo $0.72 $1.46 103.13% 0.307775SKX Skechers US $3.81 $7.77 103.67% 0.308932DAR Darling Int $2.13 $4.33 103.72% 0.309029ESP Espey Manu $7.31 $14.93 104.17% 0.309994KOSS Koss Corp. $7.16 $14.65 104.72% 0.311152PCYO Pure Cycle $1.45 $2.97 104.83% 0.311388CRRC Courier Cor $7.04 $14.43 105.06% 0.311876PRE PartnerRe $32.44 $66.57 105.23% 0.312231NFX Newfield Ex $13.38 $27.45 105.23% 0.312249NKE Nike Inc. (C $24.78 $50.89 105.36% 0.312509MLM Martin Mari $41.00 $84.20 105.37% 0.312528TRNS Transcat In $2.41 $4.95 105.71% 0.313264SENEA Seneca Foo $11.50 $23.67 105.83% 0.3135WEC Wisconsin $19.25 $39.65 105.97% 0.313812NASB NASB Financ $11.38 $23.48 106.42% 0.314747PKX POSCO (AD $35.00 $72.58 107.37% 0.316749FPP FieldPoint $0.84 $1.75 107.41% 0.316824AROW Arrow Finan $12.53 $26.00 107.48% 0.31697HA Hawaiian Ai $2.13 $4.41 107.53% 0.31708UFPI Universal F $14.75 $30.69 108.07% 0.318205HELE Helen of Tr $7.25 $15.10 108.28% 0.318639SYK Stryker Cor $17.41 $36.26 108.32% 0.318723FDO Family Doll $16.31 $34.01 108.49% 0.319086RSG Republic Se $9.50 $19.84 108.84% 0.319818CPRT Copart Inc. $14.50 $30.31 109.03% 0.320218DRQ Dril-Quip I $15.19 $31.81 109.45% 0.321077UNP Union Pacif $21.84 $45.82 109.76% 0.321728EXAC Exactech In $5.91 $12.40 109.86% 0.321935BEC Beckman Co $25.44 $53.45 110.12% 0.322473INXI I-Sector Co $1.31 $2.76 110.29% 0.32281STKL SunOpta In $0.81 $1.71 110.46% 0.323173AFP United Capi $9.31 $19.65 111.01% 0.324296ACET Aceto Corp $3.26 $6.88 111.09% 0.32447ESL Esterline T $11.56 $24.42 111.20% 0.324694NWPX Northwest $14.00 $29.58 111.29% 0.32487KOF Coca-Cola $17.56 $37.12 111.36% 0.325022FCX Freeport-M $21.13 $44.65 111.36% 0.325025

NUTR Nutraceutic $3.50 $7.40 111.43% 0.325158FPIC FPIC Insur $16.69 $35.30 111.54% 0.325383IRM Pierce Lea $11.65 $24.69 111.93% 0.326201SFNC Simmons Fir $12.50 $26.50 112.00% 0.326336WSFS WSFS Finan $12.63 $26.77 112.04% 0.326417RIC Richmont M $1.56 $3.32 112.48% 0.327318CRN Cornell Cos $8.38 $17.82 112.78% 0.327923IPAR Inter Parfu $2.80 $5.95 112.78% 0.327934HAE Haemonetic $23.81 $50.74 113.08% 0.328545UHT Universal $14.63 $31.17 113.13% 0.328641CIG Companhia $7.23 $15.42 113.16% 0.3287ALX Alexander's $79.00 $168.44 113.22% 0.328818CSH Cash Americ $9.75 $20.81 113.44% 0.329267FAF First Ameri $12.44 $26.55 113.47% 0.329331FLIC First of Lo $9.79 $20.92 113.65% 0.329705CTR Cato Corp. $8.42 $18.00 113.86% 0.330132VFC VF Corp. $30.00 $64.16 113.87% 0.330143OCR Omnicare I $12.00 $25.70 114.17% 0.330752SPH Suburban P $17.38 $37.22 114.22% 0.330852MPR Met-Pro Co $4.22 $9.04 114.28% 0.330985WBK Westpac Ba $34.38 $73.98 115.21% 0.332872FRED Fred's Inc. $5.67 $12.20 115.29% 0.333032SLP Simulations $0.47 $1.01 115.47% 0.33338SGR Shaw Group $12.66 $27.30 115.70% 0.333858BOKF BOK Financ $17.95 $38.81 116.21% 0.334874VCO Vina Conch $15.15 $32.85 116.83% 0.336123ACS Affiliated $23.00 $49.90 116.96% 0.336373IOT Income Oppo $1.90 $4.12 117.32% 0.337097WST West Pharm $15.47 $33.62 117.34% 0.337142BYFC Broadway F $2.41 $5.24 117.76% 0.337982BBSI Barrett Bus $4.42 $9.62 117.81% 0.33808HCN Health Care $15.13 $32.97 117.98% 0.338424ADSK Autodesk I $8.44 $18.45 118.67% 0.339783LMIA LMI Aerosp $3.00 $6.57 119.00% 0.340444PFCB P.F. Chang' $12.44 $27.28 119.34% 0.341111LBCP Liberty Ban $3.14 $6.90 119.69% 0.341808SPN Superior En $6.75 $14.85 120.00% 0.342423SYMC Symantec C $7.33 $16.13 120.11% 0.342641ATW Atwood Oce $9.66 $21.29 120.48% 0.343361THO Thor Indust $7.61 $16.80 120.78% 0.34396LTC LTC Propert $8.44 $18.65 121.04% 0.344465CAE Cascade Co $9.19 $20.35 121.50% 0.345367HGIC Harleysvill $14.25 $31.57 121.54% 0.34546LGF Lions Gate $2.38 $5.27 121.89% 0.346147MHJ Man Sang H $0.95 $2.11 122.11% 0.346559GRC Gorman-Ru $8.96 $19.94 122.54% 0.347417KNDL Kendle Inte $9.88 $21.98 122.58% 0.347491TSH Teche Hold $13.25 $29.50 122.64% 0.347606IGT Internatio $5.08 $11.34 123.31% 0.34891SHFL Shuffle Mas $1.68 $3.75 123.35% 0.348977PRX Pharmaceut $4.94 $11.03 123.39% 0.349068

TCLP TC PipeLine $14.13 $31.56 123.43% 0.349147CSTR Coinstar In $14.00 $31.31 123.64% 0.349555HRS Harris Corp $13.34 $29.90 124.07% 0.350393DHR Danaher Co $24.13 $54.54 126.07% 0.354248TRBR Trailer Bri $1.25 $2.83 126.40% 0.354876BRKL Brookline B $4.46 $10.14 127.45% 0.35688CBI Chicago Bri $3.44 $7.84 128.01% 0.357963TRMB Trimble Nav $7.21 $16.44 128.07% 0.358067DV DeVry Inc. $18.75 $42.91 128.85% 0.359557YORW York Water $5.67 $12.97 128.88% 0.359612MRO USX-Marat $12.34 $28.40 130.08% 0.361871PXD Pioneer Na $8.94 $20.57 130.15% 0.362018UHS Universal H $18.00 $41.44 130.22% 0.362147BANF BancFirst C $16.97 $39.07 130.25% 0.362194SHI SINOPEC Sh $15.06 $34.71 130.44% 0.362558LDR Landauer I $21.88 $50.49 130.81% 0.363257WCC Wesco Inter $8.88 $20.50 130.99% 0.363585ROP Roper Indus $18.91 $43.75 131.40% 0.364373JCTCF Jewett-Cam $2.22 $5.17 132.65% 0.366703KMP Kinder Mor $20.72 $48.24 132.84% 0.367062CJBK Central Je $2.74 $6.38 132.92% 0.367215RJF Raymond Ja $8.28 $19.29 133.03% 0.367418ADM Archer Dan $11.00 $25.65 133.23% 0.367784ISIS Isis Pharma $6.25 $14.60 133.60% 0.368473WLT Walter Indu $10.81 $25.37 134.64% 0.370394COLM Columbia S $14.33 $33.65 134.77% 0.370638LUK Leucadia N $7.71 $18.10 134.81% 0.370718DO Diamond Off $30.56 $71.81 134.96% 0.370996SUN Sunoco Inc $11.75 $27.67 135.49% 0.371971FPL FPL Group $21.41 $50.46 135.73% 0.372407FRBK Republic Fi $3.48 $8.21 135.93% 0.372781EMCI EMC Insura $9.13 $21.56 136.25% 0.373366STRN Sutron Cor $1.67 $3.95 136.26% 0.373393ITT ITT Corp. $16.72 $39.50 136.26% 0.373393VTAL Vital Image $4.56 $10.78 136.27% 0.373416EVBN Evans Banc $5.92 $14.00 136.35% 0.37355UNS UniSource $11.19 $26.47 136.60% 0.374021HOTT Hot Topic I $5.17 $12.23 136.71% 0.374212SYBT S.Y. Bancor $10.42 $24.68 136.95% 0.374666DW Drew Indust $4.50 $10.67 137.11% 0.374952DAKT Daktronics $3.16 $7.49 137.31% 0.37531ALXN Alexion Ph $15.06 $35.81 137.74% 0.376107CMI Cummins In $12.08 $28.73 137.87% 0.376336WTR Philadelph $7.94 $18.95 138.54% 0.37757PICO Pico Holdin $12.31 $29.45 139.19% 0.378739JLL Jones Lang $11.88 $28.46 139.66% 0.379601GFI Gold Fields $4.53 $10.87 139.89% 0.380012STE STERIS Cor $10.25 $24.61 140.10% 0.380388EPD Enterprise $9.22 $22.15 140.27% 0.380702PAG United Aut $4.47 $10.74 140.34% 0.380818SJI South Jerse $14.22 $34.25 140.88% 0.381799

JACK Jack in the $10.34 $24.95 141.21% 0.382393LAKE Lakeland In $2.77 $6.70 141.46% 0.382852GEF.B Greif Inc. ( $15.31 $37.00 141.63% 0.383156PRA Medical Ass $20.18 $48.76 141.64% 0.383173TMO Thermo Ele $15.00 $36.27 141.80% 0.383456MSB Mesabi Tru $3.06 $7.41 141.96% 0.383742CIR Circor Inte $10.31 $24.96 142.04% 0.383881PLPC Preformed $16.13 $39.03 142.05% 0.383899GBL Gabelli As $16.25 $39.38 142.34% 0.384422EZCH EZchip Sem $5.81 $14.10 142.58% 0.384856WG Willbros Gr $4.63 $11.22 142.59% 0.384881PGR Progressiv $6.09 $14.79 142.71% 0.385084FMS.P Fresenius $14.00 $34.00 142.86% 0.385351L Loews Corp $10.11 $24.63 143.51% 0.386516GENZ Genzyme C $22.50 $54.80 143.56% 0.386598PPL PP&L Resou $11.44 $27.86 143.58% 0.38665APOG Apogee Ent $5.06 $12.34 143.75% 0.38695CLDN Celadon Gr $2.56 $6.23 143.78% 0.387003MFC Manulife Fi $6.34 $15.48 144.02% 0.387425FRS Frisch's Re $8.81 $21.55 144.54% 0.388348SHW Sherwin-Wi $21.00 $51.46 145.05% 0.38925NGT Eastern Am $10.31 $25.29 145.24% 0.389587HSVLY Highveld S $3.25 $7.98 145.54% 0.39012TLK Telekomuni $11.00 $27.03 145.73% 0.390453BWA BorgWarner $10.13 $24.95 146.42% 0.391676WWW Wolverine $7.29 $17.98 146.58% 0.391963CLWT Euro Tech H $0.39 $0.96 146.66% 0.392105DCI Donaldson $12.03 $29.76 147.36% 0.393322CASY Casey's Gen $10.44 $25.83 147.46% 0.393513AIT Applied Ind $7.39 $18.31 147.80% 0.394109UMBF UMB Financ $17.98 $44.66 148.44% 0.395221BRS Offshore Lo $9.38 $23.40 149.60% 0.397245EEI Ecology & E $5.06 $12.65 150.02% 0.397981ETR Entergy Co $25.75 $64.54 150.64% 0.399052SMSI Smith Micro $2.75 $6.93 152.01% 0.401413CNU Continucar $0.75 $1.90 153.33% 0.403692ATR AptarGroup $12.56 $31.99 154.65% 0.405938BDX Becton Dic $26.94 $68.61 154.70% 0.40603PRC Petro Reso $0.09 $0.24 154.93% 0.406427WINA Grow Biz In $4.00 $10.20 155.00% 0.40654LAYN Layne Chri $7.25 $18.49 155.03% 0.406599AMAC American M $2.25 $5.75 155.56% 0.407485MCRI Monarch Ca $2.63 $6.71 155.62% 0.407593COBH Pennsylvan $8.37 $21.47 156.39% 0.408902MFW M&F Worldw $5.06 $12.98 156.40% 0.40891GIII G-III Appar $2.42 $6.20 156.55% 0.409175TGE TGC Industr $0.86 $2.22 156.99% 0.409921APC Anadarko P $17.06 $44.00 157.88% 0.41141HALL Hallmark Fi $2.63 $6.80 159.05% 0.41338HBHC Hancock Ho $12.92 $33.48 159.20% 0.413635TSO Tesoro Cor $5.78 $15.01 159.63% 0.414359

SRE Sempra En $17.38 $45.13 159.74% 0.414541NXG Northgate $0.50 $1.30 160.00% 0.414973GCBC Greene Cou $4.34 $11.30 160.14% 0.415214CWEI Clayton Wil $11.81 $30.75 160.32% 0.415503GEF Greif Inc. ( $14.88 $38.74 160.44% 0.415703LKFN Lakeland Fi $7.47 $19.47 160.69% 0.416118HP Helmerich $10.88 $28.39 161.06% 0.416736UGP Ultrapar Pa $10.00 $26.29 162.90% 0.419791KGC Kinross Go $5.63 $14.83 163.64% 0.421019TJX TJX Cos. $10.22 $26.95 163.73% 0.421161RCII Rent-A-Cent $7.93 $20.92 163.97% 0.421562NWSB Northwest $6.94 $18.32 164.07% 0.421722PSA Public Stor $22.69 $60.03 164.60% 0.422582PBNY Provident B $3.51 $9.29 164.60% 0.422597FINL Finish Line $2.72 $7.23 165.93% 0.424769SIAL Sigma-Aldr $15.03 $39.99 166.05% 0.424956AKR Acadia Real $4.63 $12.35 167.03% 0.426555TTC Toro Co. $9.33 $24.91 167.04% 0.426579HSR Hi-Shear T $2.63 $7.02 167.43% 0.427208MKTAY Makita Cor $8.63 $23.08 167.59% 0.427477EV Eaton Vanc $9.50 $25.47 168.11% 0.428305EXC PECO Ener $17.38 $46.60 168.20% 0.428461MTSC MTS System $7.75 $20.79 168.21% 0.428469RAH Ralcorp Hol $19.94 $53.52 168.44% 0.428845DHI D.R. Horton $3.81 $10.22 168.56% 0.429049AMN Ameron Int $19.78 $53.22 169.04% 0.429821SM St. Mary L $6.19 $16.70 169.90% 0.431201PX Praxair Inc $25.16 $67.96 170.15% 0.431607MSM MSC Industr $13.25 $35.80 170.19% 0.431667TTI Tetra Techn $1.61 $4.36 170.62% 0.432361ACE ACE Ltd. $16.69 $45.19 170.80% 0.432651BNI Burlington $24.25 $65.67 170.80% 0.432655MOS IMC Global $16.38 $44.43 171.33% 0.433495ONXX Onyx Pharm $10.00 $27.27 172.70% 0.435685EOC Empresa Na $14.19 $38.71 172.85% 0.435917TYL Tyler Techn $5.50 $15.02 173.09% 0.436307CAW CCA Industr $1.10 $3.02 173.81% 0.437455THOR Thoratec C $9.75 $26.70 173.85% 0.437507NEU Ethyl Corp $17.50 $47.95 174.00% 0.437751ACI Arch Coal I $5.66 $15.53 174.56% 0.438643ALB Albemarle $9.59 $26.36 174.76% 0.438957SBR Sabine Roy $13.44 $37.09 176.02% 0.440938POOL SCP Pool C $5.12 $14.16 176.38% 0.4415CKX CKX Lands $4.25 $11.75 176.47% 0.441649STLD Steel Dyna $3.98 $11.02 176.58% 0.441821WLB Westmorela $3.25 $9.00 176.92% 0.442359TRP TransCanad $8.75 $24.33 178.06% 0.444134FRT Federal Re $18.81 $52.36 178.33% 0.444553FLML Flamel Tec $2.13 $5.92 178.59% 0.444963ISNS Image Sens $3.33 $9.30 179.00% 0.445604EGBN Eagle Banc $3.04 $8.48 179.37% 0.446176

DHIL Diamond Hi $15.00 $42.00 180.00% 0.447158CTO Consolidat $12.75 $35.90 181.57% 0.449584CASM CAS Medica $0.47 $1.32 181.60% 0.449633NVEC NVE Corp. $12.50 $35.23 181.84% 0.450003NAT Nordic Ame $10.63 $29.98 182.19% 0.450536SMTB Smithtown $4.58 $12.95 182.55% 0.451088IXYS IXYS Corp. $3.13 $8.83 182.56% 0.451111WMS WMS Indust $8.75 $24.78 183.20% 0.452093CHDX Chindex Int $2.51 $7.13 183.64% 0.452763JEF Jefferies G $5.50 $15.64 184.36% 0.453874MSL MidSouth B $4.57 $13.00 184.77% 0.45449DIOD Diodes Inc. $4.25 $12.10 184.91% 0.454712TIXC Tix Corp. $0.38 $1.07 185.31% 0.455312CHE Chemed Co $14.31 $41.02 186.60% 0.45728SPAN Span-Ameri $3.31 $9.50 186.79% 0.457568RBCAA Republic Ba $7.04 $20.21 186.89% 0.457723OSIS OSI System $5.50 $15.85 188.18% 0.459667HCC HCC Insura $8.79 $25.35 188.34% 0.459907RS Reliance S $11.72 $33.86 188.94% 0.460806CCC Calgon Car $5.88 $16.99 189.19% 0.461186TLF Tandy Leat $0.81 $2.35 189.23% 0.461244KEX Kirby Corp. $10.25 $29.68 189.56% 0.46174RYL Ryland Gro $5.77 $16.70 189.65% 0.46187RL Polo Ralph $17.06 $49.49 190.05% 0.462475EXPD Expeditors $10.95 $31.79 190.24% 0.462752BCR C.R. Bard I $26.50 $76.94 190.34% 0.462906PBG Pepsi Bottl $8.28 $24.12 191.26% 0.464281TRCR Transcend $3.44 $10.03 191.78% 0.465058VIP Vimpel Com $2.98 $8.70 192.44% 0.466037SPAR Spartan Mo $1.94 $5.69 192.63% 0.466317VCBI Virginia C $1.40 $4.09 192.63% 0.466326UNF UniFirst Co $12.63 $36.98 192.91% 0.466736PATR FRP Propert $23.50 $68.98 193.55% 0.467684CHD Church & D $17.79 $52.27 193.79% 0.468036MOG.A Moog Inc. ( $8.00 $23.53 194.13% 0.468532ENB Enbridge In $10.06 $29.63 194.46% 0.469026FIT Health Fitn $1.00 $2.95 195.00% 0.469822RNT.A Aaron Rents $8.11 $23.97 195.52% 0.470588PRGO Perrigo Co. $8.00 $23.65 195.62% 0.470741GBCI Glacier Ban $5.69 $16.84 196.17% 0.471539NVDA NVIDIA Cor $3.91 $11.59 196.18% 0.471557CPTS Conceptus $3.75 $11.12 196.53% 0.472074WGOV Woodward $4.58 $13.61 196.95% 0.472677MGAM Multimedia $0.72 $2.14 197.74% 0.473836LIHR Lihir Gold $7.25 $21.59 197.79% 0.473915FIZZ National B $3.44 $10.24 197.89% 0.474057CVU CPI Aerostr $2.53 $7.55 198.27% 0.474612TWIN Twin Disc I $2.97 $8.89 199.45% 0.476328WEYS Weyco Grou $8.56 $25.66 199.68% 0.476656FHC Female Hea $1.19 $3.57 200.63% 0.478035PSYS Psychiatric $4.88 $14.66 200.72% 0.478159

UVE Universal I $1.28 $3.86 201.27% 0.478953RLI RLI Corp. $17.00 $51.22 201.29% 0.478991HES Amerada He $18.92 $57.07 201.69% 0.479563PVH Phillips-V $8.31 $25.17 202.80% 0.481152DVN Devon Ener $16.44 $49.86 203.33% 0.481917CLC CLARCOR I $9.00 $27.31 203.44% 0.482079ORBT Orbit Inter $0.88 $2.67 203.45% 0.482094TOWN Towne Ban $5.66 $17.20 203.70% 0.482449DRI Darden Res $12.08 $36.72 203.89% 0.482716GRIF Griffin Lan $11.50 $35.16 205.74% 0.485351LII Lennox Inte $9.19 $28.10 205.85% 0.485509RY Royal Bank $11.03 $33.77 206.13% 0.485906PAA Plains All $13.00 $39.87 206.69% 0.486703YUM TRICON Glo $9.66 $29.66 207.16% 0.487363PVA Penn Virgin $4.19 $12.87 207.34% 0.487624FNLC First Natio $5.42 $16.79 209.97% 0.491319NUE Nucor Corp $13.70 $42.69 211.53% 0.493507FAST Fastenal C $11.23 $35.02 211.70% 0.493736IDC Data Broad $8.25 $25.72 211.76% 0.493817GVA Granite Con $12.29 $38.35 212.01% 0.494166BGC General Ca $7.56 $23.61 212.20% 0.494431ARDNA Arden Group $36.00 $112.47 212.42% 0.494741NUAN ScanSoft, I $4.00 $12.50 212.50% 0.49485MSA Mine Safet $7.11 $22.23 212.61% 0.495002ESLT Elbit Syste $15.38 $48.19 213.43% 0.496142JAH Alltrista C $4.92 $15.49 215.05% 0.498381ICUI ICU Medical $10.17 $32.05 215.25% 0.498649SKT Tanger Fact $10.38 $32.83 216.43% 0.500283GDI Gardner De $8.34 $26.44 216.88% 0.5009UTMD Utah Medica $6.75 $21.49 218.37% 0.502933PAAS Pan Americ $5.31 $16.93 218.68% 0.503358BBD Banco Brad $3.66 $11.68 219.31% 0.504215CMC Commercial $4.24 $13.59 220.24% 0.50547CHS Chico's FAS $2.09 $6.71 221.01% 0.506518TDY Teledyne T $9.44 $30.35 221.59% 0.507302ROCM Rochester $3.56 $11.46 221.68% 0.50743FNFG Niagara Ba $3.96 $12.75 221.75% 0.507524CAI CACI Intern $11.31 $36.40 221.77% 0.507543SAM Boston Beer $7.19 $23.18 222.50% 0.508536FFIN First Finan $14.76 $47.83 224.05% 0.510614UNFI United Natu $6.00 $19.52 225.33% 0.512329HITK Hi-Tech Ph $2.03 $6.60 225.48% 0.512524JJSF J&J Snack $10.25 $33.38 225.66% 0.512762RE Everest Re $22.31 $73.06 227.44% 0.515131NVO Novo Nordi $12.93 $42.37 227.81% 0.515628WSO.B Watsco Inc. $11.63 $38.20 228.60% 0.51667WSO Watsco Inc $11.56 $38.08 229.34% 0.517645MUR Murphy Oil $14.34 $47.34 230.04% 0.518566VMI Valmont Ind $16.06 $53.10 230.58% 0.519281UGI UGI Corp. $6.81 $22.77 234.24% 0.524057CHH Choice Hote $8.56 $28.62 234.25% 0.524069

CW Curtiss-Wri $9.22 $30.85 234.64% 0.524583LOGI Logitech In $3.45 $11.53 234.66% 0.524601UNT Unit Corp. $7.69 $25.74 234.83% 0.524823LMT Lockheed M $21.88 $73.39 235.50% 0.525689CBRL CBRL Group $9.70 $32.66 236.59% 0.527105LLL L-3 Commun $20.81 $70.11 236.86% 0.527456JCOM j2 Global $6.72 $22.64 236.97% 0.527588XRAY Dentsply In $7.88 $26.77 239.94% 0.531398LNG Cheniere E $1.44 $4.90 240.87% 0.532588ORLY O'Reilly Au $10.75 $36.71 241.44% 0.533317MTRX Matrix Serv $2.28 $7.82 242.79% 0.535034SBSI Southside $5.96 $20.50 243.80% 0.536303LB Labarge In $2.19 $7.53 244.23% 0.536847MEOH Methanex C $2.63 $9.06 245.14% 0.537999CUB Cubic Corp $7.29 $25.22 245.87% 0.538918EGN Energen Co $9.03 $31.24 245.91% 0.538963USPH U.S. Physic $2.83 $9.82 246.59% 0.539814ROS Rostelecom $17.00 $59.44 249.65% 0.54363RMD ResMed Inc $10.44 $36.61 250.75% 0.545003TPL Texas Pacif $7.66 $26.94 251.58% 0.546027SSL Sasol Ltd. $8.38 $29.47 251.88% 0.546395DBRN Dress Barn $4.16 $14.68 253.20% 0.548024HUM Humana In $8.19 $28.95 253.59% 0.548497BOLT Bolt Techn $2.58 $9.15 254.19% 0.549236PCAR Paccar Inc. $8.75 $31.11 255.42% 0.550739FLS Flowserve $17.00 $60.71 257.12% 0.552811APH Amphenol C $8.32 $29.77 257.80% 0.553639OFC Corporate O $7.63 $27.47 260.26% 0.556619CVD Covance In $10.81 $39.03 260.97% 0.557472PRSP Prosperity $8.00 $28.90 261.25% 0.557808RELV Reliv Inter $0.69 $2.51 262.14% 0.558871RNR Renaissanc $13.63 $49.37 262.35% 0.559127QGLY Quigley Co $1.59 $5.80 263.92% 0.561008RNT Aaron Rent $7.89 $28.83 265.45% 0.562829UNH United Hea $6.64 $24.48 268.56% 0.566514SSYS Stratasys I $2.42 $8.92 269.10% 0.567148INMD IntegraMed $1.66 $6.14 269.54% 0.567658BHP BHP Billito $12.86 $47.76 271.29% 0.569715ABV Companhia $14.00 $52.12 272.29% 0.570876MDC M.D.C. Hold $8.24 $30.74 272.96% 0.571664EXM Excel Marit $1.88 $7.03 274.93% 0.573954GEO Wackenhut $3.90 $14.68 276.84% 0.576161ANDE Andersons $4.13 $15.55 276.97% 0.576306SMS Sims Metal $3.57 $13.48 277.99% 0.577478RYAAY Ryanair Ho $6.89 $26.06 278.20% 0.577716SIGA SIGA Techn $1.63 $6.15 278.46% 0.578022RMCF Rocky Moun $1.62 $6.15 278.84% 0.578456CLB Core Labor $20.00 $75.88 279.40% 0.579097AAON AAON Inc. $4.26 $16.17 279.64% 0.579376CWCO Consolidat $3.16 $12.00 280.20% 0.58001ROL Rollins Inc. $4.44 $16.96 281.60% 0.581608

EPIQ EPIQ Syste $4.44 $16.99 282.28% 0.582376IEP Icahn Enter $7.63 $29.16 282.43% 0.582548EME EMCOR Gro $4.56 $17.54 284.44% 0.584827CSLR Consulier E $1.16 $4.45 284.86% 0.585308TOL Toll Brothe $4.66 $17.93 285.07% 0.585544GLF GulfMark Of $7.31 $28.20 285.64% 0.586183ATK Alliant Tec $18.46 $71.32 286.29% 0.58691PCR Perini Corp $3.88 $14.98 286.58% 0.58724BKR Michael Ba $6.63 $25.65 287.17% 0.587901CFFN Capitol Fed $9.75 $37.78 287.49% 0.588257BAM Brookfield $4.00 $15.53 288.25% 0.589111PVTB PrivateBanc $4.46 $17.34 288.93% 0.589877SHEN Shenandoa $5.63 $21.89 289.16% 0.590123IART Integra Lif $5.91 $23.02 289.76% 0.590793NXY Nexen Inc. $4.94 $19.29 290.68% 0.591825MYGN Myriad Gene $11.50 $44.94 290.78% 0.591935HTLD Heartland E $4.00 $15.63 291.19% 0.592392PBCT People's B $4.47 $17.55 292.54% 0.593882BBL BHP Billito $10.79 $42.44 293.38% 0.594815PETD Petroleum $3.81 $15.01 293.70% 0.595171PETM PetSmart I $5.75 $22.66 294.09% 0.595592UUU Universal S $1.05 $4.16 294.43% 0.59597GSH Guangshen $5.56 $22.07 296.76% 0.598532AXR Amrep Cor $4.75 $18.85 296.84% 0.598618BRO Brown & Br $4.79 $19.01 296.95% 0.598732ARG Airgas Inc. $9.50 $37.74 297.26% 0.599078OMI Owens & Mi $8.94 $35.62 298.55% 0.600478IIVI II-VI Inc. $5.03 $20.06 298.71% 0.600655OTEX Open Text $9.00 $35.98 299.78% 0.601819HURC Hurco Cos. $3.50 $14.00 300.00% 0.60206ZEUS Olympic Ste $4.75 $19.00 300.00% 0.60206HUBG Hub Group I $5.00 $20.12 302.40% 0.604658WRLD World Acce $4.81 $19.41 303.32% 0.605655AMSG Amsurg Co $4.33 $17.51 304.08% 0.606464HW Headwaters $0.72 $2.91 304.87% 0.607315IDSA Industrial $0.95 $3.85 307.27% 0.609885ERES eResearch $1.45 $5.95 309.30% 0.612041EQT Equitable R $8.34 $34.34 311.57% 0.614439CVV CVD Equip $0.94 $3.86 311.73% 0.614616ICLR Icon PLC ( $4.25 $17.50 311.76% 0.614649VLO Valero Ene $4.97 $20.52 312.98% 0.61593WCN Waste Conn $6.42 $26.51 313.14% 0.6161CMTL Comtech Te $6.56 $27.15 314.15% 0.61716STST Sensys Tec $5.03 $20.90 315.40% 0.61847MDCI Medical Act $2.33 $9.70 315.71% 0.618795RES RPC Inc. $1.70 $7.11 317.33% 0.620476FSIN Fushi Copp $1.23 $5.13 318.31% 0.621503USLM U.S. Lime & $7.00 $29.34 319.14% 0.622362STR Questar Co $7.50 $31.57 320.93% 0.624213TLM Talisman E $2.86 $12.09 322.39% 0.625712BMI Badger Met $7.53 $31.91 323.70% 0.62706

APA Apache Cor $15.99 $67.78 323.88% 0.627246MGN Mines Mana $0.38 $1.59 324.03% 0.627393NGA Kinark Cor $0.75 $3.18 324.27% 0.627639MOC Command Se $0.72 $3.05 324.35% 0.627722LWAY Lifeway Foo $1.81 $7.75 327.59% 0.631024QCOR Questcor P $1.25 $5.36 328.80% 0.632255BAP Credicorp L $12.00 $51.50 329.17% 0.632626BLL Ball Corp. $9.84 $42.26 329.31% 0.632769AZZ Aztec Manu $6.13 $26.43 331.51% 0.634991PCZ Petro-Cana $7.19 $31.05 332.00% 0.635484PBR.A Petrobras P $6.41 $27.73 332.47% 0.635956ABC AmeriSourc $7.59 $33.04 335.09% 0.638584ROST Ross Stores $8.97 $39.03 335.18% 0.638667CYD China Yucha $1.19 $5.18 336.21% 0.639696BTI British Am $10.25 $44.72 336.29% 0.639778OSIP OSI Pharma $7.94 $34.71 337.29% 0.640771NATH Nathan's F $3.13 $13.70 338.40% 0.641871RAI R.J. Reynol $8.81 $38.76 339.83% 0.643285ETP Energy Tran $9.19 $40.47 340.49% 0.643935NOV National Oi $7.84 $34.58 340.86% 0.644301CECO Career Edu $4.80 $21.20 341.95% 0.645377IBKC ISB Financi $11.00 $48.81 343.73% 0.647116VAR Varian Med $7.45 $33.19 345.32% 0.648669CNI Canadian N $8.83 $39.59 348.19% 0.651461URBN Urban Outfi $3.64 $16.34 348.82% 0.652076ACGL Risk Capita $12.63 $56.67 348.87% 0.652122WGW Western Gol $0.38 $1.70 349.74% 0.652957NAFC Nash Finch $6.38 $28.78 351.45% 0.654611CIB BanColombi $4.63 $20.88 351.46% 0.654619CASS Cass Infor $7.08 $32.00 351.73% 0.654882CTDC China Tech $0.50 $2.26 352.00% 0.655138PMFG Peerless Mf $1.63 $7.35 352.31% 0.655434SGMS Autotote C $3.25 $14.72 352.92% 0.656024BDMS Birner Den $2.75 $12.48 353.82% 0.656882AAPL Apple Comp $25.70 $117.48 357.07% 0.659978STOSY Santos Ltd $10.63 $48.67 358.07% 0.660932CERN Cerner Cor $9.84 $45.25 359.68% 0.662458WIRE Encore Wir $5.08 $23.43 360.87% 0.663577NAVG Navigators $10.00 $46.16 361.60% 0.664266STJ St. Jude Me $7.67 $35.50 362.73% 0.665327AXYS Axsys Tech $8.83 $40.97 363.80% 0.666335ROME Rome Banco $1.83 $8.48 363.92% 0.666444IDXX IDEXX Labor $8.06 $37.60 366.36% 0.668718MTH Meritage H $2.72 $12.81 371.17% 0.67318RBA Ritchie Bro $4.63 $21.80 371.35% 0.673345PDA Perdigao S $6.11 $28.86 371.99% 0.673929CHRW C.H. Robin $9.94 $47.21 375.07% 0.676757GIL Gildan Acti $2.27 $10.80 376.69% 0.678236OUTD Outdoor Ch $1.50 $7.17 377.98% 0.67941KNX Knight Tran $3.38 $16.19 378.61% 0.679981HMSY Health Man $6.31 $30.51 383.33% 0.684241

SU Suncor Ene $5.22 $25.28 384.41% 0.685211KTII K-Tron Inte $13.50 $65.85 387.78% 0.688222CRMT America's C $3.29 $16.06 387.90% 0.68833CVH Coventry H $3.00 $14.65 388.33% 0.688716AZO AutoZone I $32.31 $158.10 389.28% 0.689561CLF Cleveland-C $3.89 $19.04 389.38% 0.689648FARO FARO Techn $2.94 $14.46 392.26% 0.69219ESGR Enstar Gro $13.13 $64.78 393.56% 0.693342LUFK Lufkin Indu $7.50 $37.07 394.27% 0.693961TEVA Teva Pharm $8.96 $44.39 395.32% 0.694883WDC Western Dig $4.19 $20.83 397.43% 0.696734MRTN Marten Tra $3.81 $18.98 397.53% 0.696823NEN New Englan $11.25 $56.06 398.27% 0.697462SYNO Bio-Vascula $2.75 $13.72 398.91% 0.698021CTSH Cognizant $4.55 $22.89 402.56% 0.701187SEB Seaboard C $194.25 $978.00 403.47% 0.701978ARLP Alliance Re $6.13 $31.00 406.12% 0.704256PDC Pioneer Dri $0.88 $4.43 406.29% 0.704396HNP Huaneng Po $5.28 $26.76 406.70% 0.704749GYMB Gymboree $5.63 $28.52 407.02% 0.705027OZRK Bank of the $4.88 $24.97 412.21% 0.709444ABV.C Companhia $8.33 $42.75 413.00% 0.710117BKE Buckle Inc. $6.58 $33.80 413.42% 0.710471IMO Imperial Oi $7.21 $37.06 414.13% 0.711071RSTI Rofin-Sinar $3.56 $18.36 415.37% 0.712118AGU Agrium Inc $7.88 $40.60 415.56% 0.712275AME Ametek Inc $6.35 $32.88 417.46% 0.713873MMSI Merit Medi $2.61 $13.51 417.62% 0.714015DORM R&B, Inc. $2.31 $12.00 418.92% 0.7151SNHY Sun Hydrau $2.89 $15.00 419.23% 0.71536COG Cabot Oil $5.35 $28.01 423.14% 0.718621JEC Jacobs Eng $8.13 $42.60 424.31% 0.719586AMPH American P $3.69 $19.42 426.64% 0.721517POWL Powell Indu $6.88 $36.21 426.69% 0.721556MDR McDermott $3.02 $15.94 427.67% 0.722362MLAB Mesa Labor $3.81 $20.20 429.84% 0.724142MSCC Microsemi $2.22 $11.79 431.38% 0.725405ENG ENGlobal C $0.88 $4.66 432.57% 0.726378VIVO Meridian Di $3.22 $17.20 433.79% 0.727373OXY Occidental $10.81 $57.84 434.94% 0.728302YZC Yanzhou Co $1.77 $9.55 441.01% 0.733205FTEK Fuel Tech I $2.19 $11.88 443.09% 0.734868CHTT Chattem In $9.50 $51.90 446.32% 0.737444OII Oceaneering $7.47 $41.06 449.75% 0.740166FSTR L.B. Foster $4.88 $26.89 451.59% 0.741616CVA Danielson $2.70 $14.98 455.02% 0.74431RATE Bankrate In $4.50 $25.00 455.56% 0.744727CNX Consol Ene $5.00 $27.78 455.60% 0.744762COCO Corinthian $2.98 $16.61 456.57% 0.745516CRED Credo Petr $1.34 $7.56 463.42% 0.75083BVN Compania d $4.02 $22.71 465.54% 0.752464

NBL Noble Affili $10.72 $60.71 466.39% 0.753116BIO Bio-Rad Lab $11.69 $66.56 469.50% 0.755492SID Companhia $3.06 $17.54 472.57% 0.75783DDMX Dynamex I $2.19 $12.68 479.66% 0.763171BIO.B Bio-Rad Lab $11.75 $68.35 481.70% 0.764701AIRM Air Method $3.13 $18.22 483.04% 0.765698HWAY American H $1.52 $8.88 483.89% 0.766331ATNI Atlantic Te $3.65 $21.41 486.58% 0.768324WRB W.R. Berkl $4.12 $24.23 487.61% 0.769092HIBB Hibbett Spo $3.36 $19.83 490.53% 0.771239RIO.P COMPANHIA $2.32 $13.79 493.59% 0.773484FCFS First Cash $2.75 $16.62 504.36% 0.781298WIBC Wilshire S $0.87 $5.24 505.65% 0.782222HCBK Hudson Cit $2.10 $12.71 506.52% 0.782842GGB Gerdau S.A $1.12 $6.86 510.07% 0.785378CPD Caraco Pha $0.69 $4.20 510.91% 0.785977HSIC Henry Sche $6.66 $40.69 511.31% 0.786258CRZO Carrizo Oil $2.00 $12.34 517.00% 0.790285LFL LAN Airline $1.51 $9.39 520.83% 0.79297NRCI National R $4.00 $25.00 525.00% 0.79588VTR Ventas Inc. $4.19 $26.23 526.39% 0.796843DGX Quest Diagn $7.64 $48.77 538.30% 0.805024TIE Titanium M $1.13 $7.21 540.89% 0.806783PETS PetMed Exp $2.38 $15.23 541.26% 0.807036BRLI Bio-Referen $3.75 $24.13 543.47% 0.808526SCHN Schnitzer S $6.33 $40.95 546.58% 0.810622GEOI GeoResourc $1.13 $7.28 547.11% 0.810979LH Laboratory $9.22 $59.74 548.03% 0.811593BVX Bovie Medi $1.06 $6.90 549.41% 0.81252PMTI Palomar Me $1.22 $7.95 552.31% 0.814452CMN Cantel Med $2.11 $13.85 556.05% 0.816939LSTR Landstar S $5.35 $35.20 557.75% 0.818062SAFM Sanderson $5.71 $37.62 559.04% 0.818909ACU Acme Unite $1.13 $7.46 563.11% 0.821586MDF Metropolit $0.24 $1.60 566.67% 0.823909AEM Agnico-Eag $7.44 $49.64 567.43% 0.824405CACC Credit Acc $3.69 $24.72 570.37% 0.826316ESE ESCO Elect $5.81 $39.20 574.41% 0.828923CELG Celgene Co $5.83 $39.54 577.83% 0.83112GROW U.S. Global $0.75 $5.13 584.00% 0.835056ASCA Ameristar C $1.91 $13.08 586.16% 0.836428VSEC VSE Corp. $3.88 $26.72 589.55% 0.838565EOG EOG Resour $8.78 $61.14 596.26% 0.842769APOL Apollo Grou $8.92 $63.27 609.57% 0.850995CCJ Cameco Co $2.52 $18.18 621.19% 0.85805LABL Multi-Color $1.59 $11.56 625.86% 0.860853BPT BP Prudhoe $9.06 $67.03 639.64% 0.869021ITRI Itron Inc. $6.13 $45.45 642.04% 0.870428SWHC Smith & We $0.81 $6.08 648.31% 0.87408MVL Marvel Ente $3.67 $27.58 652.18% 0.876323LXU LSB Industr $1.41 $10.62 655.20% 0.878062

NEOG Neogen Cor $2.80 $21.15 655.38% 0.878163ESRX Express Scr $8.00 $60.60 657.50% 0.879383SLGN Silgan Hold $6.69 $50.80 659.63% 0.8806HCSG Healthcare $2.07 $15.80 661.79% 0.881833ASEI American S $7.25 $55.29 662.62% 0.882309CGA China Green $0.61 $4.70 671.20% 0.887168BLK Blackrock I $17.19 $133.21 675.04% 0.889324RDNT RadNet Inc $0.16 $1.26 687.56% 0.896285JBHT J.B. Hunt T $3.46 $27.28 688.23% 0.896651PPDI Pharmaceut $2.97 $23.44 689.56% 0.897384NHC National H $5.25 $41.69 694.10% 0.899873ATVI Activision I $1.28 $10.15 695.43% 0.900601CSKI China Sky $1.38 $11.02 701.45% 0.903879EXPO Exponent I $3.31 $26.68 705.43% 0.90603MNRO Monro Muffl $3.33 $26.95 708.50% 0.90768LCI Lannett Co. $0.71 $5.80 718.82% 0.91319TGA TransGlobe $0.31 $2.54 719.35% 0.913472PCU Southern P $2.57 $21.44 733.30% 0.920799GMO Idaho Gene $0.20 $1.67 735.00% 0.921687RIMM Research I $7.70 $64.31 735.42% 0.921905EGY Vaalco Ene $0.59 $5.01 743.79% 0.926234ODFL Old Dominio $3.19 $26.91 744.85% 0.926779STRA Strayer Edu $19.75 $168.92 755.28% 0.932108FTO Frontier Oi $1.69 $14.45 756.00% 0.932474RAVN Raven Indus $2.44 $20.88 756.62% 0.932786ATRI Atrion Corp $10.63 $91.57 761.84% 0.935424BSTC BioSpecific $2.13 $18.50 770.59% 0.939813ECOL American E $1.69 $14.73 772.89% 0.940959VLGEA Village Sup $3.37 $29.45 774.62% 0.941818MTSI Medical Te $0.39 $3.44 780.61% 0.944786CHK Chesapeake $2.38 $20.94 781.68% 0.945313GHM Graham Co $1.33 $11.78 789.06% 0.948929PNRG PrimeEnerg $4.81 $43.33 800.36% 0.954418CRDN Ceradyne I $2.03 $18.29 801.97% 0.955193NVR NVR Inc. $47.75 $434.03 808.96% 0.958546INT World Fuel $3.75 $34.29 814.40% 0.961136PCP Precision C $6.56 $60.11 815.96% 0.961877EZPW Ezcorp Inc. $1.35 $12.47 820.86% 0.964194USNA USANA Heal $2.50 $23.22 828.80% 0.967922GWR Genesee & $2.54 $23.73 833.07% 0.969916PHX Panhandle $1.81 $16.95 835.17% 0.970892GDP Goodrich P $2.31 $21.87 845.73% 0.975767HOLX Hologic Inc $1.44 $13.90 866.96% 0.985407SF Stifel Fina $4.94 $47.79 867.90% 0.98583ANSS Ansys Inc. $2.75 $26.67 869.82% 0.98669ISRL Isramco Inc $3.88 $37.60 870.32% 0.986916MD Pediatrix M $3.50 $34.19 876.85% 0.989826DXPE DXP Enterpr $1.22 $11.94 879.69% 0.99109AMAG Advanced M $4.13 $40.72 887.15% 0.994384TSCO Tractor Su $4.00 $39.65 891.25% 0.996183SQM Sociedad Q $3.16 $31.40 894.87% 0.997765

KMX Circuit City $1.16 $11.51 895.03% 0.997835DVA Total Renal $4.46 $44.58 899.93% 0.999968RGLD Royal Gold $3.63 $36.88 917.38% 1.007483BCPC Balchem Co $2.37 $24.25 923.05% 1.009896KWK Quicksilver $0.73 $7.61 943.66% 1.018558GG Goldcorp In $2.88 $30.44 958.78% 1.024807FLIR Flir System $2.03 $21.57 961.91% 1.026087SRCL Stericycle $4.70 $50.12 965.67% 1.027625UXG US Gold Co $0.19 $2.02 991.89% 1.03818POT Potash Cor $8.03 $88.88 1006.68% 1.044021CEDC Central Eur $1.48 $17.45 1077.88% 1.071099CLDA Clinical Da $1.02 $12.00 1080.33% 1.072003OMEX Odyssey Ma $0.28 $3.33 1084.00% 1.073352PZG Paramount $0.06 $0.75 1100.00% 1.079181PENN Penn Natio $2.25 $27.00 1100.00% 1.079181SMTS Somanetics $1.19 $14.57 1126.95% 1.088826ICON Candie's In $0.91 $11.12 1127.03% 1.088857FSI Flexible So $0.15 $1.78 1127.59% 1.089052BJRI Chicago Piz $1.16 $14.24 1131.57% 1.090458CRK Comstock R $2.88 $35.68 1141.04% 1.093787SSRI Silver Stan $1.31 $16.54 1160.19% 1.100436BLUD Immucor In $1.74 $21.91 1161.64% 1.100936HOC Holly Corp. $1.66 $21.33 1181.80% 1.107821MIDD Middleby C $2.81 $36.80 1208.44% 1.116755ESI ITT Educati $7.72 $102.75 1231.11% 1.124214CALM Cal-Maine $1.78 $24.08 1251.86% 1.130932GILD Gilead Scie $3.38 $46.36 1270.46% 1.136866IRIS Internatio $0.81 $11.14 1271.08% 1.137062BITI Bio-Imagin $0.28 $3.89 1283.11% 1.140857TISI Team Inc. $0.97 $13.50 1293.55% 1.144122STRL Sterling Co $1.31 $19.01 1348.38% 1.160883PNRA Panera Brea $3.88 $56.56 1359.61% 1.164238SIRO Schick Tech $1.00 $15.56 1456.00% 1.19201DNR Denbury Re $1.06 $16.67 1468.94% 1.195607AVCA Advocat In $0.16 $2.46 1484.71% 1.19995MDVN Medivation $1.16 $18.89 1533.73% 1.21318PDO Pyramid Oi $0.23 $3.99 1609.96% 1.232985JST Jinpan Inte $1.13 $20.19 1694.67% 1.253984CKXE CKX Inc. $0.25 $4.55 1720.00% 1.260071TRA Terra Indus $1.56 $28.59 1729.76% 1.262394CETV Central Eur $0.88 $16.20 1751.43% 1.267507AFAM Caretender $1.13 $21.09 1774.67% 1.272924RRC Range Reso $2.13 $42.13 1882.59% 1.297233AVD American V $0.63 $12.91 1940.31% 1.309695BOOM Dynamic Ma $0.59 $12.29 1969.89% 1.315948FCN FTI Consult $2.22 $47.04 2016.80% 1.32568XTO Cross Timb $1.45 $33.40 2203.45% 1.362378DECK Deckers Ou $2.63 $62.07 2264.57% 1.373752QSII Quality Sys $1.94 $47.25 2338.71% 1.38716MCF Contango O $1.50 $39.60 2540.00% 1.421604MED Medifast In $0.19 $5.00 2566.67% 1.425969

JOSB Jos. A. Ban $1.28 $37.12 2800.00% 1.462398AMED Amedisys I $1.03 $31.10 2915.76% 1.479396BYI Alliance G $0.68 $23.01 3285.38% 1.529607TNH Terra Nitro $3.75 $138.54 3594.51% 1.567557SWN Southweste $0.82 $30.31 3594.93% 1.567607CLH Clean Harbo $1.25 $49.14 3831.20% 1.594525GMCR Green Moun $1.31 $53.50 3976.19% 1.610254RGN Alpha 1 Bio $0.02 $0.65 4060.64% 1.61916HANS Hansen Nat $0.54 $35.89 6557.86% 1.823334LZR Emergent G $0.04 $8.25 23471.43% 2.372386LPHI Life Partne $0.06 $19.09 29728.13% 2.474626CTAC 1 800 Cont $13.53 #N/AFIFG 1ST INDEP $13.00 #N/A261956 1st State B $19.41 #N/ATW 20th Centu $19.31 #N/ATFSM 24/7 REAL $281.25 #N/ATDDD 3Dlabs Inc. $5.88 #N/ATTEN. 3Tec Energ $10.50 #N/AFFTI 4Front Tech $13.38 #N/ASE.3 7-Eleven, I $8.91 #N/AJRJR 800-JR Ciga $8.69 #N/AASVI A S V Inc $6.81 #N/AAATT Aavid Ther $24.56 #N/AABGX Abgenix, In $33.13 #N/AABBK Abington B $10.56 #N/AABY ABITIBI-C $11.88 #N/ABOUT About.com, $89.75 #N/AANA Acadiana B $19.63 #N/A247388 ACCELIO C $5.00 #N/AAABC ACCESS AN $7.94 #N/AACDO Accredo He $9.11 #N/AAACE ACE Cash E $18.50 #N/AAK Ackerley Gr $18.13 #N/AACEE Acme Elect $5.75 #N/AART ACNielsen $24.63 #N/ABRR ACR GROUP $1.38 #N/AAGAM Acres Gami $0.91 #N/AAYS Acsys Inc. $1.69 #N/AANET. ACT Networ $9.31 #N/AATN.2 Action Per $11.50 #N/AASWX Active Soft $92.00 #N/AACVC Active Voi $14.53 #N/AIATV ACTV, Inc. $45.69 #N/AACN.1 Acuson Cor $12.56 #N/A200705 ADAC Labor $10.75 #N/AADEX ADE Corpor $16.50 #N/AADFC AdForce, In $71.38 #N/AAAAB Admiralty B $8.10 #N/AAFBC ADVANCE F $8.83 #N/AADVP Advance Pa $10.78 #N/AACSC Advanced C $19.13 #N/A

WPZ.1 Advanced C $13.63 #N/AADIC Advanced D $24.31 #N/AAFCI Advanced F $44.69 #N/AANSI Advanced N $6.25 #N/AATPX Advanced T $13.94 #N/AADV. Advest Gro $18.38 #N/AAD ADVO, Inc. $15.83 #N/AAER.3 Aegis Realt $8.81 #N/AAERL Aerial Com $60.88 #N/AARXX Aeroflex In $4.15 #N/AASV.2 Ag Services $14.94 #N/AAGCH Ag-Chem Eq $10.38 #N/AACOM AGENCY.CO $51.00 #N/AAGIL Agile Soft $108.62 #N/AAGX.1 Agribrands $46.00 #N/AAHLS AHL Service $20.88 #N/AAEIC Air Express $32.31 #N/AABF Airborne Fr $22.00 #N/APCSA AirGate PCS $263.75 #N/AANS AirNet Sys $7.06 #N/AAIRO. Aironet Wi $66.78 #N/AALAB Alabama Na $18.88 #N/AALDN Aladdin Kn $17.00 #N/AAMI ALARIS Med $1.88 #N/AAFBK ALBEMARLE $12.00 #N/AAOG.3 ALBERTA E $31.31 #N/AACV.A Alberto-Cu $21.75 #N/AABS Albertson's $32.25 #N/AAL ALCAN INC $41.38 #N/AALCD. Alcide Cor $12.75 #N/AALFA Alfa Corp. $8.16 #N/AMASK ALIGN-RITE $21.94 #N/AALLR Allaire Cor $73.16 #N/AALLE Allegiant B $9.75 #N/AALN Allen Telec $11.56 #N/AASTI.1 Allergan Sp $12.63 #N/AABCL Alliance B $18.50 #N/AANE.1 Alliance Ba $8.07 #N/APFA.1 ALLIANCE $11.81 #N/AARCC.1 Allied Ris $20.69 #N/AAW Allied Was $8.81 #N/AAT Alltel Corp. $82.69 #N/AALPH AlphaNet So $4.06 #N/AALO Alpharma $30.75 #N/AATON Alteon Web $87.75 #N/AAZA ALZA Corpo $17.31 #N/AAHCI. Ambanc Hol $14.75 #N/AAEN.2 AMC Entert $8.63 #N/AAPRO. AMERICA F $9.25 #N/AGFR American A $18.00 #N/AAMBC. American B $16.38 #N/A

ABAN American B $12.00 #N/ABKC.1 American B $24.19 #N/AABP.2 American B $11.69 #N/AAMFH American Fi $12.56 #N/AAFWY American F $16.19 #N/AAGC.1 American G $37.94 #N/AIND American In $12.38 #N/AAIA.1 AMERICAN $2.38 #N/AAIJ AMERICAN $4.94 #N/AAIK AMERICAN $6.38 #N/AAII.3 AMERICAN $8.38 #N/AAMSY American $31.38 #N/A291301 American M $6.00 #N/ACAN. American N $13.00 #N/AANFI American Na $2.27 #N/AAMPB AMERICAN $2.73 #N/AAPCC. American P $26.38 #N/AAPR American Pr $8.50 #N/A212065 American Re $6.88 #N/AACR American R $7.94 #N/ATT American S $15.29 #N/AAMK AMERICAN $8.00 #N/AAWK.1 American W $21.25 #N/APATH AmeriPath, $8.19 #N/AAMV.3 AmeriVest P $4.47 #N/AAHM. Amersham $29.44 #N/AAMH AmerUs Life $23.00 #N/AAFM AMFM Inc. $78.25 #N/AAML AMLI Reside $20.19 #N/AASO.1 AmSouth B $19.31 #N/AAMSGB AmSurg Co $6.50 #N/AAAP. AMWAY ASI $17.94 #N/AAJL Amway Japa $6.56 #N/ANLX.2 Analex Cor $0.59 #N/AANLG Analogy In $2.16 #N/AANBC ANB Corpor $39.75 #N/AAFSC Anchor Fin $27.50 #N/ASLOT Anchor Ga $21.72 #N/AANCR.1 Ancor Comm $67.88 #N/AMOCC Andersen G $4.94 #N/AANDB Andover Ba $28.00 #N/AANDN ANDOVER N $35.63 #N/AANDW Andrew $18.94 #N/AADRX Andrx Gro $21.16 #N/ANSTA Anesta Cor $17.19 #N/AAGL.1 ANGELICA $9.75 #N/ABUD Anheuser- $35.44 #N/A203900 Anicom, In $4.25 #N/AASIGF. ANSALDO S $2.00 #N/AANSL ANSELL LT $27.81 #N/AANST Ansoft Cor $3.00 #N/A

APPB Applebees I $8.74 #N/AAFCO Applied Fi $14.69 #N/AAGD.3 Applied Gra $21.56 #N/AAINN Applied Inn $8.31 #N/AASTX Applied Sc $33.23 #N/AAPLX APPLIX $18.06 #N/A243017 AppNet, Inc $43.75 #N/AAHG Apria Heal $17.94 #N/AWTR.2 Aquarion $37.00 #N/AAQLA Aquila Biop $2.38 #N/AARMX. ARAMEX IN $9.19 #N/AAAC.1 Arcadia Fin $4.44 #N/AASN Archstone $20.50 #N/AARI Arden Realt $20.06 #N/AARDT Ardent Soft $39.00 #N/AAREA AREA Bancs $16.33 #N/AAGR.2 Argentaria $46.50 #N/AAGII2 Argonaut $19.88 #N/AARGY.1 Argosy Edu $4.44 #N/AAGY Argosy Ga $15.56 #N/AACX.1 Arguss Com $13.00 #N/AARSC.1 ARIS Corpo $11.75 #N/AAH Armor Hold $13.13 #N/AAIND Arnold Indu $14.06 #N/AARNX Aronex Pha $3.13 #N/AARRO Arrow Intl $14.50 #N/AARWM ARROW MAG $2.38 #N/AATSN Artesyn Tec $21.00 #N/AARTI. Artisan Co $20.64 #N/ASRS.1 ARV Assiste $1.50 #N/AARV Arvin Indus $28.38 #N/AGOAL Ascent Ent $12.69 #N/AASTSF ASE Test Lt $24.38 #N/AASEC ASECO CO $3.06 #N/AASL ASHANTI G $2.63 #N/AASFD Ashford.co $11.00 #N/AASHW Ashworth I $4.13 #N/AASIS ASI Solutio $4.25 #N/AASKJ Ask Jeeves $112.94 #N/AASPT. Aspect Com $39.13 #N/AASDV.1 Aspect Dev $34.25 #N/AAGRPB ASSOCIATE $92.00 #N/A215580 Associated $16.38 #N/AAFS Associates $27.44 #N/AASYC Asyst Corp $13.63 #N/A278081 AT&T Corp. $28.41 #N/AT.2 AT&T Corp. $254.06 #N/AATL Atalanta/So $8.69 #N/AATYT ATI TECHN $13.13 #N/AADSC Atlantic Da $5.75 #N/AATLRS Atlantic Re $7.75 #N/A

ARC.3 Atlantic R $86.50 #N/AAPLN. Atplan.inc $9.88 #N/AATRX Atrix Labor $5.19 #N/AADBL Audible Inc $45.00 #N/AAULT. AULT INC $9.00 #N/AABSC Aurora Bio $26.50 #N/AACAM.1 AUTOCAM $18.06 #N/AAIII Autologic I $2.50 #N/AAWEB Autoweb.co $10.88 #N/A206326 Avant! Cor $15.00 #N/AAVE AVENTIS S $56.88 #N/AAVRT Avert, Inc. $12.81 #N/AAVL Aviall, Inc. $8.19 #N/AAVIR Aviron $15.81 #N/AAVI Avis Group $25.56 #N/ACAPA AVT Corpor $23.50 #N/AAXF AXA Financi $34.00 #N/AAXNT AXENT Tech $21.00 #N/AAXPH Axys Pharm $4.06 #N/AAZR Aztar Corp $10.88 #N/AAZX Azurix Corp $8.94 #N/ABYBI Back Yard $1.47 #N/ABAU Bacou USA, $15.06 #N/ABAE BAE System $13.13 #N/ABZ.1 Bairnco Co $6.00 #N/ABBAR BALANCE $13.63 #N/ABAL.2 Balanced C $1.31 #N/ABTEK Baltek Cor $7.81 #N/ABFOH BancFirst $21.90 #N/ABPC BANCO COM $26.23 #N/AAED.3 Banco de A $16.63 #N/ABGA Banco Gan $16.00 #N/ABSB Banco Sant $15.25 #N/ABKCT Bancorp Co $15.50 #N/ABWE BancWest C $19.50 #N/ABDG.1 Bandag $25.00 #N/ABDG.A Bandag Inc $21.25 #N/AEMA1. Bangor Hyd $16.44 #N/ABNSC Bank of Sa $33.94 #N/AONE Bank One C $32.00 #N/ABPLS. Bank Plus $2.88 #N/ABWFC Bank West $8.13 #N/ABANC BankAtlanti $5.13 #N/ABKFR BankFirst C $8.63 #N/ABKNG. Banknorth $26.75 #N/ABNKU BankUnited $27.25 #N/ABN Banta Corp $22.56 #N/AEPRE Banyan Sys $20.00 #N/ABNBN barnesandn $14.19 #N/ABNTT.1 Barnett Inc $10.38 #N/ABRL Barr Pharm $9.30 #N/A

BARZ Barra, Inc. $21.17 #N/ABRR.2 Barrett Re $29.44 #N/ABARR Barringer T $6.13 #N/ABSNX Basin Explo $17.63 #N/ABMG. Battle Mou $2.06 #N/ABOL Bausch & L $68.44 #N/ABAYB Bay Bancsha $17.88 #N/ABYS Bay State B $6.52 #N/AGLK Bay View C $141.88 #N/AMWH BayCorp Ho $9.69 #N/ABFRE. Be Free, In $35.94 #N/ABEAS BEA Syste $34.97 #N/ABSC.1 Bear Stear $42.75 #N/ABUTI BeautiContr $2.19 #N/ABFSB.1 Bedford Ba $10.38 #N/ABED Bedford Pro $17.06 #N/ABMED BEI Medical $1.75 #N/ABEIQ BEI Technol $7.63 #N/ABOG Belco Oil & $5.50 #N/A207640 Belden Inc. $21.00 #N/ABLS BellSouth $46.81 #N/AMSSN Bellwether $4.81 #N/ABEBR Belmont Ba $6.38 #N/ABGO BEMA GOL $0.63 #N/ABJICA Ben & Jerr $24.88 #N/ABTHS BENTHOS I $8.00 #N/ABNT Bentley Ph $6.19 #N/ABBC.1 Bergen Bru $8.31 #N/ABGRH Berger Hol $2.59 #N/ABEM Bergstrom $236.00 #N/ABERW Beringer Wi $39.88 #N/ABTZ.1 Berlitz Inte $17.19 #N/ABEST.1 Best Softwa $29.50 #N/ABFO.2 Bestfoods $52.56 #N/ABEV Beverly Ent $4.38 #N/ABNC BFC Constr $7.94 #N/ABFX BFX Hospita $0.63 #N/ABHAG BHA Group $7.88 #N/ABHC BHC Commun $160.00 #N/ABIAC BI Incorpor $7.63 #N/ABFFC Big Foot Fi $12.50 #N/ABDY.1 Bindley Wes $15.06 #N/ABVEW BindView D $24.84 #N/ABLSC Bio-logic $5.25 #N/ABCHE BIOCHEM P $21.75 #N/ABIVN BIOENVISI $3.84 #N/ABGEN Biogen, Inc $84.50 #N/A209833 Biomatrix, $19.25 #N/ABMET Biomet Inc $17.78 #N/ABINX Bionx Impla $3.13 #N/ABREL BioRelianc $5.72 #N/A

BSTE Biosite $16.00 #N/ABIOI Biosource I $7.94 #N/ABSG BISYS Grou $16.31 #N/ABIW BIW Ltd. $23.69 #N/ABHWK Black Haw $5.88 #N/ABL Blair Corpo $14.00 #N/ABCL.2 BLC Financi $1.75 #N/ABLM Blimpie Int $1.88 #N/ABLOCA Block Drug $31.00 #N/A224748 Blue Rhino $9.75 #N/ABWSI Blue Wave $9.25 #N/ABLSW.1 Bluestone S $115.00 #N/ABNCM. BNC MTG I $6.50 #N/ABORD BOARDWAL $8.21 #N/ABOX BOC GROU $42.63 #N/ARST.2 Boca Resort $9.75 #N/ABNP Boddie-Noel $8.38 #N/ABSXT BOE FINL $14.00 #N/ABOP Boise Casc $15.00 #N/ABLE.2 Bolle Inc. $5.06 #N/ABCII Bone Care I $12.63 #N/ABLCA.1 Borel Priv $18.13 #N/ABLPG Boron, LePo $6.50 #N/ABOSA Boston Acou $13.94 #N/ABCGI BOSTON CO $5.25 #N/ABFD.1 BostonFed $15.88 #N/ABWG Bouygues O $18.38 #N/ABWN Bowlin Out $5.38 #N/ABOYD. BOYD BROS $6.81 #N/ABOY Boykin Lod $10.94 #N/ABDY BRADLEY $1.09 #N/ABTR Bradley Rea $17.44 #N/AXTRM Brass Eagle $5.00 #N/ABRNC.1 Braun Consu $71.50 #N/ABRBK Brenton Ban $10.13 #N/ABVB Bridge Vie $12.40 #N/ABDS BridgeStre $1.50 #N/ABFAM Bright Hori $9.38 #N/ABRIO Brio Softwa $42.00 #N/ABH. Bristol Ho $5.06 #N/ABBSW Broadbase $56.25 #N/ABLCI Brookdale $12.38 #N/ABKST Brookstone, $7.81 #N/ABRKT Brooktrout, $18.56 #N/ABTIC Brunswick T $3.56 #N/ABSBN BSB Bancor $19.25 #N/APRFC BT Financia $22.00 #N/ABTGI BTG, Inc. $8.13 #N/ABUCA BUCA $10.25 #N/ABOCB Buffets, Inc $10.00 #N/ABOSS Building O $9.44 #N/A

215486 Burlington $13.88 #N/ABR.2 Burlington $16.53 #N/ABOR Burns Inter $10.81 #N/ABBRC Burr-Brown $36.13 #N/ABOA Bush Boake $24.56 #N/ABZBC Business B $8.39 #N/ABRGP. Business R $5.31 #N/ABBR Butler Man $22.31 #N/ABY BWAY Corp $6.13 #N/ABWCF BWC Financ $12.15 #N/ABOYL BYL Bancor $8.50 #N/ACBIS C-bridge In $48.63 #N/ACCBL C-COR $38.31 #N/ACUBE C-Cube Mic $62.25 #N/AAIH C. H. Heist $5.88 #N/ACPCL C.P. Clare $10.50 #N/ATLCX C2, Inc. $4.94 #N/AHKT Cable & Wi $29.13 #N/ACWZ Cable & Wir $70.00 #N/ACWP CABLE & W $52.94 #N/AETS Cabletron $208.00 #N/ACTR.3 Cabot Indus $18.38 #N/ACADE.1 Cade Indust $4.97 #N/ACDF CADILLAC $23.00 #N/ACDMS Cadmus Co $8.50 #N/ACAER Caere Corp $7.31 #N/ACOOK California $4.56 #N/ACIBN. California $14.79 #N/ACADA CAM COMM $17.88 #N/ACBJ CAMBIOR I $1.44 #N/ACATP Cambridge $26.25 #N/ACAB. Cameron As $10.00 #N/ACMRN.1 CAMERON F $12.63 #N/ACSPLF CANADA SO $5.88 #N/A217177 Canadian Pa $21.56 #N/ACNTB20 CANTAB PH $10.31 #N/ACWG CanWest Gl $11.05 #N/ACAU CANYON R $1.25 #N/ACARS Capital Au $12.19 #N/ACAPX Capital Cr $6.25 #N/A253874 Capital Tit $1.75 #N/ACATA Capitol Tr $10.06 #N/ACPRK.1 CapRock C $32.44 #N/ACRRR Captec Net $7.50 #N/ACPWY Cardiac Pa $3.75 #N/ACBDR CareerBuild $6.44 #N/ACARI.1 CareInsite, $80.50 #N/ACMX Caremark R $5.06 #N/ACARY Carey Inter $24.38 #N/ACARL.1 Carleton C $2.38 #N/ACCTVY Carlton Co $47.63 #N/A

CFNC. Carolina Fi $10.19 #N/ACFBI CAROLINA $31.00 #N/ACRE.4 CarrAmeric $21.38 #N/ACANI Carreker C $9.06 #N/ACACS Carrier Acc $67.31 #N/ACIC Carson Inc. $3.25 #N/ACAR.1 Carter-Wall $17.94 #N/ACGC Cascade Na $16.13 #N/ACSDS Casino Dat $4.00 #N/ACSTL. CASTELLE $1.88 #N/ACCS Castle & Co $12.69 #N/ACECX Castle Ene $8.46 #N/APOS Catalina M $38.58 #N/ACATS CATALYST $3.38 #N/ACTAL.1 Catalytica, $13.56 #N/ACDX Catellus D $12.81 #N/ACATH Catherines $21.00 #N/ACATB CATSKILL $13.63 #N/ACAVB Cavalry Ban $16.50 #N/ACBBA CB Bancsha $22.12 #N/ACBG.4 CB Richard $12.38 #N/ACBS.2 CBS Corpor $63.94 #N/ACCB CCB Financ $43.56 #N/ACCBT CCBT Finan $15.38 #N/ACCCG CCC Inform $17.13 #N/ACDV CD&L INC $3.63 #N/ACDNW CDnow, Inc $9.88 #N/ACDWC CDW Comput $39.31 #N/ACDSW CEDARA S $6.00 #N/ACTEA Celestial S $18.61 #N/ACLPA Cell Pathwa $9.25 #N/ACEMX CEM Corpor $10.75 #N/ACNIT CENIT Banco $17.31 #N/ACEBC Centennial $7.67 #N/ACTEN Centennial $3.00 #N/ACENL Centennial $10.50 #N/ACTA Center Trus $9.69 #N/ACNT CenterPoint $18.19 #N/ACGRM Centigram $16.75 #N/ACSR.1 Central an $20.00 #N/ACCBN Central Co $7.21 #N/AECP.1 Central Ne $39.38 #N/ACPC Central Par $19.13 #N/ACBC.2 Centura Ba $44.13 #N/ACSBI. Century So $22.38 #N/ACERG Ceres Group $7.00 #N/ACEUS CEREUS T $4.13 #N/ACRPB. Cerprobe C $7.38 #N/ACFCI CFC Interna $6.56 #N/ACFMT CFM Techno $9.69 #N/ACHLN.1 Chalone Wi $8.69 #N/A

CHA.3 Champion I $61.94 #N/ACMPP CHAMPS EN $3.50 #N/ACHANF CHANDLER $8.38 #N/ASRW Charles E. $35.38 #N/ACF.5 Charter One $16.52 #N/ACSI Chase Indus $8.13 #N/ACPJ Chateau Co $25.94 #N/AFLI CHC Helicop $1.25 #N/A240256 Cheap Ticke $13.69 #N/ACHKR Checkers Dr $2.25 #N/ACKFR CheckFree $104.50 #N/ACPG Chelsea GC $14.88 #N/ACFA. Chemfab Co $15.63 #N/ACEM.2 ChemFirst I $21.88 #N/ACHER Cherry Corp $10.63 #N/ACVAL Chester Val $12.34 #N/ACTZ Chicago Tit $46.25 #N/ACID CHIEFTAIN $17.25 #N/AKIDS. Children's $5.63 #N/ACHRX.1 ChiRex Inc. $14.63 #N/ACHIR Chiron Cor $42.38 #N/ACHZ Chittenden $18.96 #N/ACPS Choicepoin $20.69 #N/ACTEC CHOLESTE $6.50 #N/ACCN Chris-Craft $70.02 #N/A219499 Chronimed $7.69 #N/ACDCO.1 CIDCO Inco $5.44 #N/ACIMA CIMA LABS $13.06 #N/ACIN Cinergy Cor $23.94 #N/ACRCL Circle Inte $22.25 #N/ACITC. Citadel Co $64.88 #N/ACITA CITATION $2.06 #N/ACFSB CITIZENS $12.00 #N/ACIVC Civic Banc $14.06 #N/ACLE Claire's Sto $11.19 #N/ACLFY Clarify Inc. $126.00 #N/ACLK Clark/Barde $14.38 #N/ACLAS.1 Classic Ban $10.68 #N/ACMH Clayton Ho $9.19 #N/ACCU2 Clear Chan $89.25 #N/ACLNT. CLEARNET $34.38 #N/A248138 ClearWorks. $2.34 #N/ACLEV Cleveland $20.94 #N/ACCHE CLINICHEM $8.88 #N/ACCRO.1 ClinTrials $4.13 #N/ACLSR Closure Me $12.88 #N/ACMI.3 CMI Corpor $7.06 #N/ACTP CMP Group, $27.56 #N/A261968 CNB Financ $15.50 #N/ACNBB CNB Florid $9.63 #N/ACNBT CNBT BANC $10.75 #N/A

CNET CNET, Inc. $56.75 #N/ACNXS CNS, Inc. $4.13 #N/ACNYF CNY Financ $18.00 #N/A250205 COAST BA $24.47 #N/ACBSA Coastal Ban $17.50 #N/ACFCP Coastal Fin $3.58 #N/A251380 Cobalt Netw $108.38 #N/ACOGI COGNICASE $14.00 #N/ACOGN COGNOS I $23.06 #N/ACOHT COHESANT $2.53 #N/ACSON Cohesion T $9.13 #N/ACOHB Cohoes Ban $10.06 #N/AWDRY Coinmach L $10.63 #N/ACNJ Cole Nation $5.00 #N/ACM.2 COLES MYE $41.00 #N/ACGPI CollaGenex $25.00 #N/ACLTX Collateral $19.13 #N/ACMED.1 Colorado M $8.00 #N/ACOLT COLT TELE $204.00 #N/ACG2 Columbia E $63.25 #N/ACFKY Columbia Fi $11.94 #N/AHCA Columbia/H $29.31 #N/AEGY.1 Columbus E $5.75 #N/ACOMR Comair Hold $23.38 #N/ACLT.2 Cominco Lt $21.13 #N/ACMND COMMAND $2.00 #N/ACBH Commerce $9.63 #N/ACGI Commerce $13.06 #N/ACOSO CommerceSo $12.00 #N/ACAX Commercial $4.63 #N/A220874 Commercial $11.13 #N/ACLBK COMMERCI $13.68 #N/ACFB Commercial $17.81 #N/ATEC.2 Commercial $12.75 #N/ACELS CommNet Ce $32.13 #N/ACMSB.1 Commonweal $16.63 #N/A218265 Commonweal $13.00 #N/ACTCO Commonweal $52.88 #N/ACTCOB Commonweal $63.25 #N/ACMBC Community $5.08 #N/ACBNJ. Community $8.16 #N/ACMTY Community $14.22 #N/ASCB Community $12.38 #N/ACBNV Community $7.13 #N/ACBIV Community $22.00 #N/A220957 Community $9.38 #N/ACFGI. Community $12.75 #N/A249376 Community $17.38 #N/ACFBX Community $15.75 #N/AINB.2 Community $11.13 #N/ACMSV Community $12.56 #N/A

CPQ Compaq Co $27.06 #N/ACBSS Compass B $22.31 #N/A224201 Complete Bu $25.13 #N/ACDOT COMPS.COM $7.88 #N/ACTK.3 Comptek Re $13.88 #N/ACMPC CompuCom $4.13 #N/ACDCY COMPUDYNE $8.53 #N/ACPU CompUSA I $5.06 #N/ARBOT Computer M $11.00 #N/ACMNT. Computer N $22.94 #N/ALLB CompuTrac, $0.75 #N/ACQ COMSAT Co $19.88 #N/ACSRE Comshare, $3.50 #N/ACCTX Concentrex $8.19 #N/ACNCX Concentric $30.81 #N/ACCRD Concord Co $44.38 #N/ACE.2 Concord EFS $12.88 #N/A282208 Concorde Ca $1.64 #N/ACDTS Conductus, $11.75 #N/ACIV.A CONECTIV $29.63 #N/ACIV Conectiv I $16.81 #N/ACENI. Conestoga E $17.25 #N/ACNE.2 Connecticu $38.88 #N/ACNKT ConnectIn $4.03 #N/A222956 Connetics $10.50 #N/ACNNG Conning Co $8.25 #N/ACOC.A Conoco Inc $24.75 #N/ACOC Conoco, In $24.88 #N/A221771 Conso Inter $8.63 #N/ACNG Consolidat $64.94 #N/ACDP Consolidate $31.81 #N/ADIN.L CONSORCIO $3.75 #N/ACAL.A CONTINENT $44.13 #N/ACNSW Continuus $12.00 #N/ACRTK CoorsTek, I $19.00 #N/ACOPE COPE, Inc. $24.19 #N/ACMTN. Copper Mou $487.50 #N/ACORR. COR Therap $13.44 #N/ACDD Cordant Te $33.00 #N/ACORE.1 CORE Inc. $9.56 #N/ACRXA Corixa Corp $17.00 #N/ACBN CORNERST $10.23 #N/ACPP Cornerstone $14.63 #N/ATCR Cornerstone $9.75 #N/ACPV Correctiona $12.25 #N/ACSCQ CORRECTIO $4.38 #N/ACAIR Corsair Co $8.13 #N/ACBZ.1 CORT Busin $17.44 #N/ACGA.1 CORUS GR $25.88 #N/A222467 Corvas Inte $4.44 #N/ACULS Cost-U-Less $4.00 #N/A

222911 Cotton Sta $8.63 #N/ACLTR.1 Coulter Pha $22.69 #N/ACFC Countrywid $6.31 #N/ADVW COVAD CO $37.29 #N/ACOVB CoVest Ban $13.31 #N/ACOX Cox Commun $51.50 #N/ACPAK CPAC, Inc. $8.13 #N/ACRG Craig Corpo $6.75 #N/ACBMI. Creative B $4.94 #N/ACHST Creative Ho $6.25 #N/ACMOS Credence $43.25 #N/ACMSS Credit Man $8.50 #N/ACREO. Creo Inc. $38.44 #N/ACNDO.1 Crescendo $18.28 #N/ACEI Crescent R $18.38 #N/ACLJ Crestline C $20.63 #N/ACMM.1 CRIIMI MAE $14.38 #N/ACMD.1 CRITICARE $2.19 #N/ACRNS Cronos Gr $5.00 #N/ACKEY CROSSKEY $9.63 #N/ACROS.1 Crossmann $15.50 #N/ACWN Crown Amer $5.50 #N/ACNP.A Crown Cent $5.63 #N/ACNP.B Crown Cent $5.25 #N/ACRSB.1 CRUSADER $7.75 #N/ACOR.2 Crystal Gas $56.81 #N/ACAO CSK Auto $17.50 #N/ACTCI CT Commun $28.00 #N/ACTBC.1 CTB Interna $5.81 #N/ACTG.1 CTG Resour $34.75 #N/ACGII Cunningham $13.94 #N/ACUNO CUNO Incor $20.70 #N/ACUSM CUseeMe Ne $24.50 #N/ACBUK Cutter & Bu $15.13 #N/ACVI2 CV Reit, In $9.00 #N/ACVCI CVC INC C $9.63 #N/A278612 CYBEAR G $27.25 #N/A248436 Cybergold, $17.69 #N/ACGFW CyberGuard $5.75 #N/ACOOL. Cyberian Ou $9.94 #N/ACBXC.1 Cybex Comp $27.00 #N/ACYSV Cysive, Inc $36.03 #N/ACYTO Cytogen Co $25.94 #N/A219915 Cytyc Corp $10.18 #N/ADKHR D&K Health $7.31 #N/ADRC.1 Dain Rausc $46.50 #N/ADMC.B Dairy Mart $3.44 #N/ADTL.2 Dal-Tile In $10.13 #N/ADS Dallas Sem $32.22 #N/AAXM DApex Mort $10.19 #N/ADCCA Data Critic $14.88 #N/A

DDIM Data Dimens $2.56 #N/ADRAI DATA RESH $8.00 #N/ADRTN Data Retur $53.50 #N/ADTLN Data Trans $17.25 #N/ADSCP Datascope $40.00 #N/ADTSI.1 Datron Sys $8.50 #N/ADATM Datum, Inc $9.63 #N/ADAB Dave & Bust $8.19 #N/ADABR David's Bri $11.19 #N/ACRTO Davox Corp $19.63 #N/ADBT.1 DBT Online, $24.31 #N/ADER De Rigo S. $5.69 #N/ADF.1 Dean Food $39.75 #N/ADEBS Deb Shops $18.50 #N/ADECA DeComa Int $7.19 #N/ADLI Del Laborat $6.48 #N/AWBB Del Webb C $24.88 #N/ARMY Delco Remy $8.25 #N/ADZA Delhaize Am $20.31 #N/ADLIA.1 dELiA*s Inc $7.25 #N/ADLTDF DELPHI IN $4.00 #N/A242913 DELPHOS C $17.13 #N/ADLP Delta & Pi $17.38 #N/ADLTK Deltek Syst $13.50 #N/ADRTE Dendrite In $33.88 #N/ADES.2 DESC S A $16.75 #N/ADCBK DESERT CM $4.97 #N/ADETC Detection $9.44 #N/ADDC Detroit Die $19.19 #N/ADVXE DevX Energ $67.08 #N/ADWL DeWolfe Co $4.50 #N/ADEX.1 Dexter Cor $39.75 #N/ADMM.B DIA MET M $15.81 #N/ADCRN Diacrin, Inc $6.50 #N/ADP Diagnostic $12.25 #N/ADL.1 Dial Corpor $24.31 #N/ADIAN Dianon Sys $13.75 #N/ADCPI. dick clark $13.52 #N/ADIGE Digene Cor $17.44 #N/ADMRC.1 Digimarc $50.00 #N/ADOC DIGITAL A $13.00 #N/ADIGI. Digital Imp $50.13 #N/ADGIN. Digital Ins $36.38 #N/AISLD Digital Isla $95.13 #N/ADME Dime Banco $15.13 #N/ADAP Discount Au $18.06 #N/ADXT Dixon Tic $6.50 #N/ADMIF DMI Furnitu $1.81 #N/ADOCD DOCDATA N $8.63 #N/ADOCC Docucorp In $7.03 #N/ADOCX DOCUMENT $2.63 #N/A

DCTM Documentum $29.94 #N/A0491B Dole Food $16.25 #N/ADG Dollar Gen $18.20 #N/ADOMZ DOMINGUE $30.25 #N/ADLJ Donaldson, $48.38 #N/ADIR Donaldson, $13.56 #N/ADCS. DONCASTE $9.00 #N/ADK.1 Donna Karan $6.56 #N/ADON.1 Donnelly C $14.00 #N/ADCLK DoubleClick $126.53 #N/ADJ Dow Jones $68.00 #N/ADQE DQE, Inc. $34.63 #N/ADRAX DRAXIS HE $1.19 #N/ADRYR Dreyer's G $17.00 #N/ADROV Drovers Ba $19.52 #N/ADRS DRS Techno $9.63 #N/ADRD Duane Read $27.56 #N/ADCR.2 Duff & Phel $88.94 #N/ADPMI DuPont Pho $48.25 #N/ADURA Dura Pharma $13.94 #N/ADRMD Duramed Ph $7.13 #N/ADHTI DYNAMIC $4.88 #N/ADYOLF DYNAMIC O $1.00 #N/AETW.1 E'town Cor $62.25 #N/AEELN E-LOAN, In $16.25 #N/AETEK E-TEK Dyna $134.63 #N/AEZM.A E-Z-EM, Inc $7.75 #N/AEZM.B E-Z-EM, Inc $7.63 #N/AEWB E. W. Blanc $61.25 #N/AEPNY E.piphany, $148.75 #N/AEBSI Eagle Bancs $14.38 #N/AEGPT Eagle Point $6.00 #N/AEEGL EAGLE SUP $4.00 #N/AEAGL Eagle USA A $43.13 #N/AELNK. EarthLink N $42.50 #N/AEFU.1 Eastern Ent $57.44 #N/AEUA Eastern Uti $30.31 #N/AEBNX eBenX, Inc. $45.25 #N/AECC ECC Interna $3.25 #N/AEIN. Echelon Int $23.00 #N/AECO. Echo Bay M $1.19 #N/AECIL ECI Teleco $31.63 #N/AECLG ECOLLEGE $10.94 #N/AECOM Ecometry C $17.06 #N/AEDEL Edelbrock $10.91 #N/AEDSN Edison Scho $15.75 #N/AEDO EDO Corp. $5.88 #N/AEDLG Education $8.38 #N/AEDMC Education $7.00 #N/AAGE Edwards(A $32.06 #N/AEEX EEX Corpor $2.94 #N/A

EFC EFC Bancor $10.00 #N/AEFNT Efficient N $68.00 #N/AEGRT Egreetings $10.13 #N/AEIR EIRCOM PL $16.00 #N/AEISI EIS Internat $5.78 #N/AEKC Ek Chor Chi $2.19 #N/ALCTOD EL SITIO (US $367.50 #N/AELNT Elantec Sem $16.50 #N/AELBT Elbit Ltd. $17.69 #N/AELK Elcor Corpo $30.13 #N/AETT ElderTrust $6.06 #N/AELBI Eldorado Ba $10.75 #N/AECHO ELECTRONI $10.00 #N/AEDS Electronic $66.94 #N/AELBO Electronics $18.00 #N/AELF ELF AQUIT $76.63 #N/AELTE Elite Infor $10.69 #N/AELMS Elmer's Res $4.76 #N/AELT Elscint Ltd. $6.06 #N/AEMT EMBRATEL $136.25 #N/AEMBX Embrex, In $10.75 #N/AEMLTF EMCO LTD $3.94 #N/AEFBC Empire Fed $11.78 #N/AEMUS EMusic.com $10.25 #N/AENCD ENCAD, Inc $4.78 #N/AECA.2 ENCAL ENE $4.63 #N/AENMC Encore Med $2.28 #N/AECSI. Endocardial $8.75 #N/AESON EndoSonics $4.50 #N/AEAS Energy Eas $20.81 #N/AENSI Energy Sou $13.83 #N/AEI EnergyNorth $55.06 #N/AEC.2 Engelhard $18.88 #N/AEASI Engineered $2.84 #N/AEAII Engineering $8.75 #N/AEMCO. Engineeri $6.00 #N/AENGL Engle Home $12.00 #N/AEFS Enhance Fin $16.25 #N/ANPTH. ENPATH ME $1.27 #N/AEPMD EP MEDSYS $4.75 #N/AEBIO Epoch Biosc $3.25 #N/AEBI.1 Equality Ba $6.25 #N/AENT. Equant NV $112.00 #N/AEQNX Equinox Sy $9.00 #N/AEQSB Equitable $16.19 #N/AENN Equity Inns $6.75 #N/AEOP Equity Offi $24.63 #N/AEQTY Equity Oil $1.13 #N/AESAT ESAT TELE $91.50 #N/AESHR eshare com $17.06 #N/AEPIE Eskimo Pie $7.38 #N/A

ESST ESS Techno $22.19 #N/AESX Essex Banc $1.38 #N/AKEYW Essex Corp $1.13 #N/A232136 Etec System $44.88 #N/AMIX.2 eUniverse I $4.00 #N/AEVG.1 Evergreen $9.88 #N/AEVST Everlast Wo $2.31 #N/AEVRT EverTrust F $6.23 #N/AXACT EXACTIS C $24.31 #N/AXLG.1 Excel Lega $3.31 #N/AXLTC Excel Tech $17.94 #N/AEXCO EXCO Resou $7.25 #N/AXLL Exel Plc $20.00 #N/AEXPE2 Expedia, In $17.50 #N/AESA. Extended S $7.56 #N/AXTND Extended S $47.88 #N/AFNBP F N B COR $19.34 #N/A232947 F&M Banco $20.25 #N/AFMN.1 F&M Nation $27.56 #N/ASRCP F.Y.I. Inco $34.00 #N/AFDCC Factual Da $8.00 #N/AFFD.1 Fairfield C $10.75 #N/AFAL.3 Fall River $21.25 #N/AFCB FALMOUTH $14.56 #N/AFFH.2 Farm Family $42.25 #N/AFDJA Faroudja In $5.03 #N/AFARC Farr Comp $9.75 #N/AFATB Fatbrain.co $25.06 #N/AFB FBR Asset $14.00 #N/AFCNB FCNB Corp $15.25 #N/AFTHR Featherlite $3.75 #N/AFJA FEDDERS COR $5.13 #N/AFERO. Ferrofluidi $6.44 #N/AFFLC FFLC Banco $10.17 #N/AFFYF FFY Financi $12.59 #N/A234406 Fidelity Ba $11.29 #N/AFFFL Fidelity Ba $3.90 #N/AFFOH FIDELITY F $17.88 #N/AFNF.1 Fidelity Nat $8.64 #N/AFNIS Fidelity Na $25.38 #N/AFLH FILA HOLDI $22.00 #N/AFILE FileNet Cor $25.50 #N/AFSA Financial S $52.13 #N/AFLBC FINGER LA $7.75 #N/AFAH First Ameri $3.00 #N/AFBA First Banks $18.25 #N/AFBBC First Bell $15.25 #N/AFBCG FIRST BKG $19.38 #N/AFCTR First Chart $14.88 #N/AFTCG. First Colon $15.01 #N/AFCFN.1 First Comm $17.00 #N/A

FCGI FIRST CON $15.50 #N/AFDC First Data $24.66 #N/AFESX First Essex $14.38 #N/AFFBZ FIRST FED $7.38 #N/AFTFC First Feder $14.63 #N/AFFES First Feder $30.00 #N/AFTFN. First Finan $13.06 #N/AFGHC First Georg $4.81 #N/AFHCC First Healt $13.44 #N/AFINB First India $13.92 #N/AFNCE First Inter $8.00 #N/AFKAN First Kansa $11.13 #N/AFMSB FIRST MUT $7.21 #N/AFBMT First Natio $5.48 #N/AFNGB First North $9.63 #N/AFOBB First Oak B $12.33 #N/AFRC.1 First Repub $10.44 #N/ASOPN First Savin $18.75 #N/AFSCO First Secur $25.53 #N/AFSFF. First Secur $10.91 #N/AFSLA First Senti $7.81 #N/ABTOB First Sierra $17.13 #N/AFTSP First Team $2.31 #N/AWB First Union $32.94 #N/AUNTD. First Unite $13.38 #N/AFVB First Virgin $28.67 #N/AFWFC First Wash $15.17 #N/AFRW First Washi $18.69 #N/AFBNW FirstBank $6.72 #N/AFAB.1 FIRSTFED $5.81 #N/AFFDB FIRSTFED $9.63 #N/AFSPT FirstSparta $18.00 #N/AFSH Fisher Scien $36.13 #N/AFLAG Flag Financ $7.00 #N/AFLAS FlashNet C $6.19 #N/AFBF FleetBoston $34.81 #N/A236378 FLETCHER $14.06 #N/AFEG Fletcher C $25.75 #N/AFLP Fletcher C $6.75 #N/AFLBK. Florida Ban $6.03 #N/AFLA Florida Eas $41.75 #N/AFPC Florida Pro $42.31 #N/AFRK Florida Roc $10.20 #N/AFFBK FloridaFirs $8.75 #N/AFCST. Flycast Co $129.94 #N/AFMCO FMS FINL $9.44 #N/AFNBF FNB FINAN $6.72 #N/AFOCL Focal Inc. $3.88 #N/AFOGD Fogdog, Inc $9.50 #N/AFLMK Foilmark In $2.56 #N/AFSM Foodarama $19.88 #N/A

FOOT Foothill I $8.18 #N/AFOM Foremost C $28.38 #N/AFORS FORSOFT $12.75 #N/AFJ Fort James $27.38 #N/AFUSA Fotoball US $6.31 #N/AFDRY Foundry Ne $150.84 #N/AFOUR. FOUR MEDI $14.88 #N/AFS FOUR SEAS $53.25 #N/AFSFT Fourth Shif $6.94 #N/AFOX Fox Entert $24.94 #N/AFFA.1 Franchise $23.94 #N/A235407 Franklin Ba $9.56 #N/AFNFN Franklin Fi $14.50 #N/ATA.3 Freedom Se $11.25 #N/AFMKT FreeMarkets $341.31 #N/AFCX.A Freeport-M $18.56 #N/AFREE.1 FREESERVE $92.00 #N/AAPTM FreeShop.c $48.00 #N/AFRN.1 FRIENDLY $4.44 #N/AFBAY Frisco Bay $2.22 #N/AFRTZ Fritz Compa $10.50 #N/AFAJ Frontier Ad $1.31 #N/AFSTP Frontstep I $18.25 #N/AFFHH FSF Financi $12.25 #N/AEFTD FTD.COM In $5.25 #N/AFLD Full Line Di $1.19 #N/AFNCO Funco Inc. $11.19 #N/AFSON. Fusion Medi $13.00 #N/AFVNB FVNB Corp. $36.25 #N/AGBTB G B & T B $17.20 #N/AGLR G&L RLTY $8.81 #N/AGAF.1 GA Financia $13.25 #N/AGBP Gables Resi $24.00 #N/AGLC Galileo Inte $29.94 #N/AGALT GALILEO T $24.13 #N/AGLH GALLAHER $15.38 #N/AGAN. Garan, Inc $28.63 #N/A236059 Garden Fre $17.13 #N/AGRDG.1 Garden Rid $11.44 #N/ATSA Gart Sport $6.13 #N/AIT.B Gartner Inc $13.81 #N/AGSNX GaSonics In $19.75 #N/AGBTS GATEWAY F $7.84 #N/AGTW Gateway In $72.06 #N/AGCR Gaylord Co $6.81 #N/AGBCB GBC Banco $19.31 #N/AGEHL GEHL CO $12.00 #N/AGELX GelTex Phar $12.81 #N/AGMST Gemstar In $71.25 #N/AGNLB GENELABS T $27.50 #N/ADNA Genentech $33.63 #N/A

CHR.1 GENER S A $15.50 #N/AMPP.1 General Cig $8.31 #N/AGIC General In $85.00 #N/ASEM.2 General Se $14.19 #N/AGNSS Genesis Mi $21.13 #N/AGCTI Genesys Te $54.00 #N/AGLYT Genlyte Gr $10.69 #N/AGEN. GenRad, In $16.13 #N/AGZMO Genzyme C $7.00 #N/AGZSP Genzyme Su $5.81 #N/AGZTR Genzyme Ti $2.88 #N/AGON Geon Co. $32.50 #N/AGP Georgia-Pac $50.75 #N/ATGP.1 Georgia-Pac $24.63 #N/AGCW Gerber Chi $5.00 #N/AGTHR. GetThere In $40.25 #N/AGYI Getty Imag $48.88 #N/AGPM Getty Petr $2.44 #N/AGEXA Gexa Corp. $1.25 #N/AGUPB GFSB Banco $11.30 #N/AGI Giant Indus $8.38 #N/AGIBG Gibson Gree $8.97 #N/AGLG.1 GLAMIS GO $1.81 #N/AGLBK GLB BANCO $7.61 #N/AGLE.2 Gleason Co $23.25 #N/AGLB Glenboroug $13.38 #N/AGISX Global Ima $6.13 #N/AGLM Global Mari $16.63 #N/AGLBE.1 Globe Busi $12.88 #N/AGSPN. GlobeSpan, $21.71 #N/AGNET.1 Go2Net, In $87.00 #N/AGLDB Gold Banc C $9.00 #N/AGCGC GOLDEN C $1.28 #N/AVINT GOLDEN ST $5.25 #N/AGSB.2 Golden Sta $17.25 #N/AGLDN Golden Te $32.00 #N/AGDW Golden Wes $16.75 #N/AGGUY Good Guys, $9.31 #N/AGDYS Goodys Fami $5.38 #N/AOVER GoTo.com, $58.75 #N/AGPU GPU, Inc. $29.75 #N/AGPFI Grand Premi $14.81 #N/AGSBI Granite Sta $19.88 #N/AGRH.2 GRC Interna $11.88 #N/AGLK.1 Great Lake $38.19 #N/AGL Great Lake $14.38 #N/AGTG Great Nort $0.94 #N/APEDE GREAT PEE $11.02 #N/AGPSI. Great Plain $74.75 #N/AGBBK Greater Ba $21.44 #N/AGFLS GREATER $7.11 #N/A

GMP Green Moun $7.44 #N/AGPT. GreenPoint $15.88 #N/AGREY Grey Advert $400.00 #N/AGW Grey Wolf $2.88 #N/AGRIC GRIC Commu $25.38 #N/AGRI.2 Gristede's $2.31 #N/AGSOF Group 1 Sof $4.33 #N/AABG.1 GROUPE AB $5.63 #N/AGVE Grove Prop $13.25 #N/AEKT GRUPO ELE $19.50 #N/ACEL.2 GRUPO IUS $149.38 #N/AGOSB GSB Financ $12.00 #N/AGTE.1 GTE Corpor $70.56 #N/AGTK GTECH Hold $5.50 #N/ADRTK GTS Durate $7.88 #N/AGSLC GUARANTY $8.25 #N/AGSY Guest Suppl $15.00 #N/AGDT Guidant Co $47.00 #N/AGLFD Guilford Ph $17.00 #N/AGTRC Guitar Cent $10.06 #N/AGOU GULF CDA $3.38 #N/AGRL Gulf Indon $8.13 #N/AGWBK Gulf West B $8.11 #N/AGTM GULFTERRA $19.00 #N/AGSE Gundle/SLT $3.50 #N/AGZEA GZA GeoEnv $4.50 #N/AHDVS H. D. Vest, $6.31 #N/AHTEI H.T.E., Inc. $6.00 #N/AHDC Hadco Corp $51.00 #N/AHGGR Haggar Cor $11.38 #N/AHBIX Hagler Baill $5.00 #N/AHAKI Hall, Kinio $21.50 #N/AHECO Hallwood E $4.38 #N/AHRY HALLWOOD $51.25 #N/AHRD.1 Hannaford $69.31 #N/AHRBC Harbinger $31.81 #N/AHRBF Harbor Fed $13.13 #N/AHARB Harbor Flor $12.94 #N/AH.1 Harcourt Ge $40.25 #N/AHRDG Harding La $7.75 #N/AJH Harland (Jo $18.31 #N/AHRMN Harmon Indu $12.13 #N/AHET Harrah's E $26.44 #N/AHFGI Harrington $7.19 #N/AHARS Harris Finan $7.14 #N/AHLI Hartford Lif $44.00 #N/AHAVN Haven Banc $15.44 #N/AHPAC Hawker Pac $7.25 #N/AHTHR Hawthorne $8.33 #N/AHLMMQ Hayes Lemm $17.44 #N/AHBS Haywood Ba $20.56 #N/A

HCBB HCB Bancsh $7.50 #N/AHHNT HeadHunter $12.56 #N/AHSDC Health Sys $5.25 #N/AHCDC Healthcare $3.38 #N/AMATR Healthdyne, $11.00 #N/AHWLD HEALTHWO $20.75 #N/AHCT Hector Com $14.00 #N/AHELX.1 Helix Tech $44.81 #N/AHF.2 Heller Finan $20.06 #N/AHELO Hello Direc $14.88 #N/AHERBA Herbalife I $14.38 #N/AHERBB Herbalife I $13.38 #N/AHPC Hercules I $27.88 #N/A42692610 HERITAGE $15.50 #N/AHIFN HI / FN IN $38.75 #N/AHIB Hibernia C $10.63 #N/AHIPC High Plains $1.91 #N/A261996 Highland Ba $19.00 #N/AHRH Hilb Rogal $14.13 #N/AHLT Hilton Hote $9.56 #N/AHSP. Hispanic B $46.11 #N/AHMTT HMT Techno $4.00 #N/AHNCS HNC Softwa $105.75 #N/AHOEN Hoenig Gro $9.25 #N/AHWD. Hollywood $4.31 #N/AHLYW Hollywood $14.50 #N/AHOLT Holt's Ciga $3.63 #N/AHBFW Home Banc $17.38 #N/AHOMEF HOME CTRS $7.25 #N/AHPBC Home Port $26.13 #N/AHMSV HomeServic $15.00 #N/AHM Homestake $7.81 #N/AHSD Homestead $2.13 #N/AHOOV Hoover's, I $8.75 #N/AHORC HORIZON $3.59 #N/AHMP Horizon Med $2.50 #N/AHOFF Horizon Of $134.38 #N/AHCOW Horizon Or $7.50 #N/AHOTJ. HotJobs.com $43.69 #N/AHTN Houghton M $42.19 #N/A244027 Household I $37.25 #N/ATHX Houston Ex $19.81 #N/AHWL Howell Cor $4.75 #N/AHWM Howmet Int $18.06 #N/AHDR HPSC, Inc. $9.25 #N/AHSE HS Resourc $17.25 #N/AHSB. HSB Group, $33.81 #N/AHRBT Hudson Riv $5.06 #N/AHU Hudson Uni $23.24 #N/AHUG Hughes Sup $10.78 #N/AHBEK Humboldt B $8.69 #N/A

HUMC HUMMINGB $30.50 #N/AHUN.2 Hunt Corpo $9.50 #N/AHWY Huntway Pa $1.19 #N/AHSM.1 Hussmann I $15.06 #N/AHYBD Hycor Biom $1.75 #N/AHYSL Hyperion S $29.00 #N/ASTAT i-STAT Cor $14.50 #N/ADMX I-TRAX IN $16.25 #N/AIBP IBP, inc. $18.00 #N/AIRW IBT BANCO $16.63 #N/AIC ICICI Ltd. $14.75 #N/AICOS ICOS Corpo $29.25 #N/AIDBE ID BIOMED $2.50 #N/AIDNX Identix Inc $9.13 #N/AHMIN.1 IDG Books $11.56 #N/AIDXC IDX System $31.25 #N/AIFRS IFR Systems $10.06 #N/AIGEN IGEN, Inc. $29.75 #N/AIGOC iGo Corpora $9.06 #N/AIKN IKON Office $6.81 #N/AIKOS IKOS Syste $9.69 #N/AILFO Il Fornaio $6.94 #N/AILXO ILEX Oncolo $24.13 #N/AILN Illinova Co $34.75 #N/AILUM Illuminet H $55.00 #N/AILOG ILOG S A $21.94 #N/AIMAN iManage, In $32.13 #N/AIMAT Imatron Inc $2.50 #N/AIMCL ImClone S $19.81 #N/AARS IMCO Recyc $12.63 #N/AIMNX Immunex C $36.50 #N/AICH.1 Impac Comm $5.25 #N/AIMP.1 Imperial B $22.34 #N/AICMI. Imperial C $11.38 #N/AIMRS IMRglobal $12.56 #N/AIHHI In Home Hea $2.13 #N/AIMDC Inamed Cor $29.25 #N/AICBC Independe $12.50 #N/AIBK Independen $13.88 #N/AINFN.2 Independen $5.02 #N/AIINT Indus Inter $12.19 #N/AINBI INDUSTRIA $14.88 #N/AIDGR Industrial $3.25 #N/ASFNT Industrial $20.50 #N/AINET.1 Inet Techno $69.88 #N/AINFR Inference $4.63 #N/AINF Infinity Br $36.19 #N/AIFOX INFOCROSS $25.25 #N/AIN.1 Infonet Ser $26.25 #N/AIHI.1 Information $29.06 #N/AIRIC Information $9.25 #N/A

ASCL Informix C $45.75 #N/AINKP InKine Pha $3.19 #N/AINKT Inktomi Co $88.75 #N/AIDYN Innerdyne, $3.50 #N/AKPA Innkeepers $8.19 #N/AIDEA Innovasive $8.00 #N/AINOV. Innoveda, I $3.50 #N/ACPTV Input Softw $13.94 #N/AICCI Insight Co $29.63 #N/AIFUL INSIGHTFU $4.56 #N/AIFS.3 Insignia Fi $8.69 #N/AIAAI Insurance A $15.75 #N/ANTEG Integ Incor $2.09 #N/AIMSC.1 Integrated $14.13 #N/AINTS Integrated $33.56 #N/AITGR Integrity M $3.13 #N/AINTD InteliData $4.16 #N/AITC.EC Intelligent $2.25 #N/AIXP. INTELLIGE $33.50 #N/AINTL Inter-Tel In $25.00 #N/AIPIX. Interactive $23.31 #N/AICPT InterCept, $29.69 #N/AIFCJ Interchange $7.28 #N/AINTF Interface S $24.75 #N/AINGR Intergraph $4.69 #N/ALEAF Interleaf, I $33.63 #N/AINLQ Interlinq S $3.75 #N/AILI.1 Interlott T $2.56 #N/AIMGC Intermagne $3.70 #N/AICIX Intermedia $38.81 #N/AICM INTERNACI $6.56 #N/AIAL Internatio $23.50 #N/AIDWK Internation $0.25 #N/AIHF.1 Internation $17.38 #N/AIMC.1 Internation $13.25 #N/AISP Internation $9.19 #N/AIDEV Interneuron $5.72 #N/AIPX Interpool I $7.44 #N/ABONZ. Interpore C $7.88 #N/AISTN Interstate $6.00 #N/AITN InterTAN, I $17.42 #N/AITRU InterTrust $58.81 #N/AINTV InterVoice $23.25 #N/AITVU InterVU Inc $105.00 #N/APNWB InterWest B $19.25 #N/AIWOV Interwoven $121.63 #N/AIBI.1 Intimate Br $21.56 #N/ATRDO Intrado Inc $5.88 #N/ASTEL. IntraNet So $37.00 #N/AITRA INTRAWAR $799.38 #N/AIDR INTRAWES $17.31 #N/A

IMA.2 Inverness $3.19 #N/AIFIN Investors F $11.50 #N/AINVN InVision Te $4.13 #N/ASAFE Invivo Corp $8.08 #N/AIOX IOMED INC $3.50 #N/AIOM Iomega Co $16.88 #N/AIONA IONA TECH $54.50 #N/AION.2 Ionics, Inc $28.13 #N/AIPL IPALCO Ente $17.06 #N/AIPI. IPC Commun $71.00 #N/AIPS.2 IPSCO INC $19.50 #N/AIPSW Ipswich Ba $10.00 #N/AIIR IRI Interna $4.00 #N/A244739 Iron Mount $39.31 #N/AIROQ Iroquois Ba $14.75 #N/AIRT IRT Proper $7.81 #N/AISKO Isco, Inc. $5.00 #N/AICOR. ISOCOR $43.50 #N/AMTMD Isolyser C $2.97 #N/AISSX ISS Group, $71.13 #N/AILXI ITI Technol $30.00 #N/AIYCOY ITO YOKAD $104.63 #N/ADLIA3 iTurf Inc. $12.44 #N/AITXC ITXC Corp. $33.63 #N/AIVX. IVAX Corpo $10.99 #N/AIXX Ivex Packa $10.00 #N/ACMIV.1 IVI Checkm $3.06 #N/AIVIL iVillage Inc $20.25 #N/AIIXL iXL Enterpr $55.50 #N/AEXNT.1 IXNET INC $30.13 #N/AJDEC J.D. Edwar $29.88 #N/AJPM.Z J.P. Morgan $126.63 #N/AJXVL Jacksonvill $13.63 #N/AJRBK JAMES RIV $11.63 #N/AJAMS Jameson Inn $7.06 #N/AJANNF JANNOCK L $11.88 #N/AJASN Jason Incor $7.25 #N/AJDN JDN Realty $16.13 #N/AJSBA Jefferson S $10.56 #N/AJP Jefferson-P $45.50 #N/AJLG JLG Industri $7.97 #N/AJLK JLK Direct $10.31 #N/AJNIC JNI Corpora $66.00 #N/AJAS.B Jo-ann Stor $10.06 #N/AJQH John Q. Ha $3.88 #N/AJM Johns Manvi $13.94 #N/AJII Johnston In $1.69 #N/AJOIN Jones Inter $69.50 #N/AJOINA Jones Inter $69.31 #N/AJMED Jones Medic $28.96 #N/AJORE JORE CORP $7.81 #N/A

JOL Joule Inc. $1.75 #N/AJPR JP Realty, I $15.63 #N/AJPSP JPS Packag $2.97 #N/AJSB. JSB Financia $51.88 #N/AJUNO Juno Lighti $10.38 #N/AJWEB Juno Online $35.50 #N/AJPTR.1 Jupiter Co $30.25 #N/AJSTN Justin Indus $14.88 #N/AJWG JWGenesis F $19.58 #N/AKTO K2 Inc $7.63 #N/AKRSC Kaiser Vent $15.98 #N/AKPP Kaneb Pipe $24.69 #N/ATRUE. Kankakee B $9.88 #N/AKAYE Kaye Group $8.38 #N/AKCS KCS Energy $0.81 #N/AKEA Keane Inc $32.13 #N/AKBL Keebler Fo $28.13 #N/AKWD Kellwood C $19.44 #N/AKTCO Kenan Tra $31.69 #N/AKNT Kent Electr $22.75 #N/AKYF Kentucky Fi $10.25 #N/AKMG Kerr-McGee $31.00 #N/AKZL Kerzner Int $19.38 #N/AKP Key Produc $7.50 #N/AKSE Keyspan Co $23.19 #N/AKEYS Keystone A $5.88 #N/AKSTN Keystone Fi $21.06 #N/AKTR Keystone P $15.50 #N/AKMI Kinder Mor $20.19 #N/AKPG King Power $1.06 #N/AKINN KINNARD I $7.44 #N/AKFBI Klamath Fir $11.88 #N/AKLLM KLLM Transp $4.75 #N/AKNAP Knape & Vo $12.56 #N/AKRI Knight-Ridd $59.56 #N/ACRO.4 Koger Equit $16.88 #N/AKOL.1 Kollmorgen $12.31 #N/AKPT Konover Pro $6.31 #N/AKOSP Kos Pharmac $5.63 #N/AKRT Kranzco Re $8.81 #N/AKRON Kronos Inc. $26.67 #N/ALABS LabOne, In $6.88 #N/ALBC.1 Laboratorio $18.19 #N/ALADF LADD Furnit $19.75 #N/ALAF Lafarge No $27.63 #N/ALABN Lake Ariel $14.75 #N/ALCCO Lamar Capi $11.13 #N/ALMS LAMSON & $4.88 #N/ALAN Lancer Cor $4.63 #N/ALAND Landair Co $3.33 #N/ALDMK Landmark S $10.44 #N/A

LE Lands' End, $34.75 #N/ALR.1 Lanier Worl $3.88 #N/ALARS LARSCOM $45.72 #N/ALSH LASALLE R $16.50 #N/ALPWR Laser Powe $2.88 #N/ALSR. Laser Techn $1.38 #N/ALVCI. Laser Visio $10.56 #N/ALPAC Laser-Pacif $10.06 #N/ALSCP Laserscope $0.97 #N/ALSO.2 LASMO PL $6.25 #N/ALATD Latitude C $26.13 #N/ALAUN Launch Med $18.94 #N/ALARL Laurel Capi $15.00 #N/ALEAP.1 Leapnet, In $29.69 #N/ALCGI Learning Ca $12.38 #N/ALEDG Ledger Cap $9.00 #N/ALFED Leeds Feder $9.91 #N/ALGTO Legato Syst $68.81 #N/ALSCO LESCO INC $17.00 #N/ALGAM Lexington $2.44 #N/ALGE LG&E Energ $17.44 #N/ALGSA LGS GROUP $8.19 #N/ALHSG LHS Group $24.56 #N/ALIBB Liberty Ban $6.00 #N/ALDIG Liberty Digi $74.25 #N/AL.3 Liberty Fin $22.94 #N/ALMC.B LIBERTY M $34.38 #N/ALIFC LifeCell $5.13 #N/ALCBM Lifecore Bi $21.13 #N/ALIFE.1 Lifeline Sy $7.50 #N/ALMRK.1 Lifemark C $3.25 #N/ALFMN Lifeminders $57.75 #N/AANET Lightbridge $27.75 #N/ALVC Lillian Ver $11.13 #N/ALI. Lilly Indust $13.44 #N/ALNCB LINCOLN B $10.50 #N/ALIND Lindberg C $7.75 #N/ALIN. Linens ‘n T $29.63 #N/ALIPO Liposome C $12.20 #N/ALQNT LIQUENT I $5.13 #N/ALIQB Liqui-Box $49.50 #N/ALIT Litton Indus $49.88 #N/ALJLB LJL BioSyst $7.88 #N/ALNR LNR Proper $19.88 #N/ALFIN Local Finan $10.38 #N/ALOIS Loislaw.com $39.13 #N/ASTAR.1 Lone Star $8.92 #N/ALSS Lone Star $27.50 #N/ALDG Long Drug $25.81 #N/ALICB Long Island $10.75 #N/ALFB Longview $14.25 #N/A

LORX Loronix Inf $19.75 #N/ALD.1 Louis Drey $18.13 #N/ALEIX Lowrance El $5.03 #N/ALU Lucent Tec $75.00 #N/ALUMI Lumisys In $3.16 #N/ALUNR Lunar Corp $7.13 #N/A55068730 LUXTEC CORP $2.75 #N/ALCOS Lycos, Inc. $79.56 #N/ASLXA Lynx Therap $453.25 #N/ALYO Lyondell C $12.75 #N/AMSCA M.S. Carrier $23.88 #N/AMRD MacDermid, $41.06 #N/AMKFCF MACKENZIE $12.38 #N/AMACR Macromedia $73.13 #N/AMTMS Made2Mana $8.00 #N/A255264 Madison Ba $5.27 #N/AMAFB MAF Banco $20.94 #N/AMHR Magnum Hun $2.88 #N/AOSKY Mahaska I $12.50 #N/AEASY Mail.com, I $937.50 #N/AMBNK Main Street $9.88 #N/AMSBK Main Street $12.63 #N/AMAIN.1 Main Street $3.25 #N/AMAKR Maker Comm $42.75 #N/AMAL MALAN RLT $13.38 #N/AMKG Mallinckrod $31.81 #N/AMANA MANATRON $6.38 #N/AMANC MANCHEST $3.81 #N/AMBG.1 Mandalay R $20.13 #N/AHCR Manor Care $16.00 #N/AMANU Manugistics $16.16 #N/AMAPX MAPICS, In $12.63 #N/AMAPS MapInfo Co $16.33 #N/AMQST MapQuest.c $22.56 #N/AMRBA Marimba, I $46.06 #N/AMRL Marine Dril $22.44 #N/AMTLX Marine Tra $2.63 #N/AMARN. Marion Capi $16.38 #N/ATUG Maritrans I $5.38 #N/AIV Mark IV Ind $17.69 #N/AMKTW MarketWatc $36.50 #N/AMWP Markwest $4.88 #N/AMARSA Marsh Supe $13.88 #N/AMARSB Marsh Supe $10.13 #N/AMSX MascoTech, $12.69 #N/AMHM MASONITE $8.88 #N/AMASB MASSBANK $19.67 #N/AMATV MATAV-CAB $58.00 #N/AMATX Matrix Phar $4.75 #N/AMVK Maverick T $24.69 #N/AMAV.1 Mavesa S. $3.06 #N/A

MAXE Max & Erma $7.44 #N/AMAXF Maxcor Fin $2.69 #N/AMXO Maxtor Cor $7.25 #N/AMAXS Maxwell Sh $5.33 #N/AMMX.2 MAXX PETE $2.75 #N/AMOIL Maynard O $10.00 #N/AMYG.1 Maytag Cor $48.00 #N/AKRB MBNA Corp $18.17 #N/AMCX MC Shippin $0.91 #N/AMCAF McAfee.com $45.00 #N/AMCB MCB Financ $11.00 #N/AMCKC MCK Commun $22.50 #N/AMCLDQ McLeodUSA $19.63 #N/AMCN.2 MCN Energy $23.75 #N/AMAGI. McNaughton $7.25 #N/AMWT McWhorter $16.00 #N/AMDSIF MDSI MOBI $25.75 #N/AMEA.1 Mead Corpo $43.44 #N/AMVCO Meadow Val $3.63 #N/AMECH MECH FINL $34.56 #N/AMDII.1 Mechanical $5.13 #N/AMECN Mecon Inc. $10.81 #N/AMRE Medco Rese $30.06 #N/AMDV.1 Medeva plc $10.75 #N/AMDBK Medford Ba $16.63 #N/AMDA Media Arts $3.44 #N/AUMG MediaOne G $76.81 #N/AMPLX Mediaplex, $62.75 #N/AMMGR Medical Ma $84.25 #N/AMDKI Medicore, I $2.06 #N/AMEDI Medimmun $55.29 #N/ALQI Meditrust $5.50 #N/AMEDP. MedPlus In $6.97 #N/AMSCP. Medscape $10.00 #N/AMEDS. Medstone In $4.75 #N/AMEMH MEEMIC Hol $15.31 #N/A250263 MEGABANK $9.13 #N/AMEL Mellon Fina $34.06 #N/AVTRU MemberWor $33.19 #N/AMRY MEMRY CO $1.81 #N/AMNT Mentor Cor $12.91 #N/AMRBK Mercantile $21.29 #N/AMBIA Merchants $28.38 #N/AMGP Merchants $19.50 #N/AMBNY Merchants $17.13 #N/AMDG MERIDIAN $6.81 #N/AMIGI Meridian In $14.19 #N/AMTEC.1 Meridian Me $5.63 #N/AMHX MeriStar Ho $16.00 #N/AMER Merrill Lyn $41.66 #N/AMERB MERRILL $7.52 #N/A

MESG MessageMed $14.06 #N/AMETG META Group $19.00 #N/AENLV MetaCreati $8.59 #N/AMM Metal Man $1.88 #N/AMRB METALLICA $0.25 #N/AMMWW Metamor Wo $29.13 #N/AMSLV MetaSolv So $81.75 #N/AMETHB Methode Ele $31.88 #N/AMKA Metrika Sy $6.00 #N/AMXT.1 Metris Com $23.79 #N/AMISI Metro Infor $24.00 #N/AMGM.2 Metro-Gold $23.56 #N/AMTLG Metrologic $4.50 #N/AMETF Metropolita $4.50 #N/AMWBX MetroWest $5.94 #N/AMFBC MFB CORP $16.69 #N/AMOGN MGI Pharma $5.97 #N/AMGI.4 MGI Proper $5.25 #N/AMIKL Michael Foo $24.63 #N/AMIK Michaels St $7.13 #N/AMFCB Michigan Fi $27.56 #N/AMGEN Micro Gene $14.83 #N/AMLIN Micro Line $8.56 #N/AMTIX Micro Thera $7.69 #N/AMWHS Micro Ware $18.50 #N/AMUSE Micromuse $42.50 #N/AWWWW.1 Micron Elec $111.25 #N/AMTST Microtest, I $9.00 #N/AMTSI.1 MicroTouch $12.63 #N/AMWAR Microware $4.75 #N/AMPDI Microwave $7.13 #N/AMME Mid Atlanti $8.31 #N/AMAB.1 Mid-Americ $27.67 #N/AMRR Mid-Atlanti $10.06 #N/AMDST Mid-State $15.94 #N/AMEC MidAmeric $33.69 #N/AMRS Midcoast E $16.75 #N/AMLAN Midland C $10.38 #N/AMEH Midwest Ai $31.88 #N/AMIHL MIH LTD CL $59.00 #N/AMKS Mikasa, Inc $10.06 #N/AMIKR Mikron Infr $1.03 #N/AMCH Millennium $19.75 #N/AMLNM Millennium $30.50 #N/AMBSI Miller Buil $4.88 #N/AMEXP. MILLER EX $10.94 #N/AMFFC MILTON FE $12.50 #N/AMILT Miltope Gro $0.72 #N/AMNMD MiniMed Inc $36.63 #N/AMNTX.1 Minntech C $9.63 #N/AMMAN Minuteman I $9.13 #N/A

MIR.1 Mirage Res $15.13 #N/AMNG MIRAMAR M $0.46 #N/AMCSW Mission Cri $70.00 #N/AMVBI Mississippi $27.00 #N/AMND.B MITCHELL $21.56 #N/AMND.2 Mitchell E $22.06 #N/AMITY MITY Enterp $15.56 #N/AMMCN MMC Networ $34.38 #N/AMMI. MMI Compan $8.63 #N/A224131 MOBIUS MG $7.94 #N/AMMPT Modem Medi $35.19 #N/AMDCC Molecular $52.00 #N/AMMTM Momentum B $7.88 #N/AMONM MONMOUTH $2.53 #N/APHA Monsanto $35.44 #N/AMNT.P MONTEDISO $7.00 #N/AMNT.1 Montediso $16.25 #N/AMBBC Monterey B $10.13 #N/AMMD Moore Medi $9.75 #N/AMORP Moore Prod $39.88 #N/AMWI Moore Wall $6.06 #N/AMOR Morgan Kee $16.75 #N/AMHI.4 Morrison M $19.60 #N/AMRG Morton's R $15.50 #N/AMOSS Mossimo, I $8.06 #N/ACRGO Motor Cargo $4.63 #N/AMBFC MountainBa $13.17 #N/AMPPP MP3.com, I $31.69 #N/AMPWG MPW INDUS $7.94 #N/AMSBF.1 MSB Financi $10.50 #N/AFLSH msystems $16.44 #N/AMLTX Multex.com $37.63 #N/AMTI Multigraphi $1.13 #N/AMUN. MUNIHOLDI $11.13 #N/AMNK MUNIHOLDI $10.63 #N/AMLG.1 Musicland $8.44 #N/AMYPT MyPoints.c $74.00 #N/AMYR. MYR Group $29.38 #N/A262035 MYSTIC FI $10.48 #N/ANGH Nabisco Gr $10.63 #N/ANA Nabisco Ho $31.50 #N/ANBAK National Ba $28.06 #N/ANBT National B $14.81 #N/ANCBM National C $16.75 #N/ANCC National Ci $23.69 #N/ANCF National C $22.69 #N/ANLCS National C $37.63 #N/ANDC National D $33.94 #N/ANDB National Di $26.25 #N/ATEE National Go $19.75 #N/ANHR.1 NATIONAL $8.25 #N/A

NHHC National H $3.46 #N/ANMHC NATIONAL $3.31 #N/ANAP National Pr $8.88 #N/ANLP.1 NATIONAL $17.38 #N/ANSI.1 National Se $118.00 #N/ANW NATIONAL $129.25 #N/ANSD National-S $3.13 #N/ANFS Nationwide $27.94 #N/ANTOL NATROL IN $7.00 #N/ANAUT Nautica Ent $11.31 #N/AFLYR Navigant In $11.69 #N/ANBCI NBC Interne $77.25 #N/ANCH NCH Corpor $44.56 #N/ANRW NCL HOLDI $16.81 #N/ANCOG NCO Group, $30.13 #N/ANCRI NCRIC Grou $4.65 #N/ANNDS NDS GROUP $30.50 #N/ANMG.B Neiman Ma $26.94 #N/ATNM.B NELSON TH $9.50 #N/ANEON.1 NEON Syste $39.25 #N/ANWRE NEOWARE $1.38 #N/ANTOP Net2Phone, $45.94 #N/ANTCR NetCreation $44.00 #N/ANETE Netegrity, $37.96 #N/ANTIQ NetIQ Corp $52.06 #N/ANETM NetManage $34.56 #N/ANTMV NetMoves C $7.00 #N/ANNCI NetNation $11.56 #N/ANTPA Netopia, In $54.31 #N/AOPTX.1 NetOptix C $66.75 #N/ANTRT NetRatings $48.13 #N/A248090 Netro Corp $51.00 #N/ANSIL NetSilicon, $20.06 #N/ANTST Netsmart T $6.38 #N/ANTSL NetSolve, $31.50 #N/ANSPK NetSpeak C $21.25 #N/A210822 Network Sol $108.78 #N/ANEU. Neuberger $16.58 #N/ANCEM Nevada Che $3.00 #N/ANBSC New Brunswi $3.50 #N/ANCE New Centur $30.38 #N/ANEB New Englan $24.44 #N/ANES New Englan $51.75 #N/ANEON. New Era of $47.63 #N/ANXL. New Plan Ex $15.81 #N/ANVAL. New Valley $4.63 #N/ANN NEWBRIDG $22.56 #N/ANER Newcor, Inc $2.44 #N/ANWGN. Newgen Res $10.56 #N/ANHL Newhall La $27.00 #N/ANMIL NewMil Ban $13.00 #N/A

NNS Newport Ne $27.50 #N/ANEWZ NewsEdge C $11.69 #N/ANXTV Next Level $74.88 #N/ANXTL Nextel Com $51.56 #N/ANEXT.1 NextHealth, $1.56 #N/ANFO.1 NFO Worldw $22.38 #N/ANFNT nFront Inc. $20.00 #N/ANMK Niagara Mo $13.94 #N/ANOLD Noland Co $17.88 #N/ANKID Noodle Kido $4.75 #N/ANRRD Norstan Inc $6.38 #N/ANTK Nortek, Inc $28.00 #N/ANVX. NORTH AME $4.50 #N/ANBSI NORTH BA $10.94 #N/ANBAN North Bay $11.82 #N/ANCEB North Coast $2.75 #N/ANCBH North Coun $20.88 #N/ANFB North Fork $11.58 #N/ANPSI North Pitt $14.75 #N/ANEPF Northeast $10.00 #N/ANREB Northern E $6.95 #N/ANSCF Northstar $10.06 #N/ANIS.1 NOVA Corp $31.56 #N/ANVDM Novadigm, $20.75 #N/ATONS.1 NOVAMERIC $8.75 #N/ANMTX.1 Novametrix $4.94 #N/ANGPS NOVATEL I $3.00 #N/ANVLD NOVEL DEN $4.28 #N/ANPCI NPC Interna $7.88 #N/ANSS NS Group, $7.63 #N/ANSDB NSD Bancor $13.71 #N/ANSO nStor Techn $2.19 #N/ANUCO NUCO2 $14.63 #N/ANEV Nuevo Ene $18.75 #N/ANUI NUI Corpor $26.38 #N/ANMC.2 Numac Ener $3.50 #N/ANEW. Nvest $15.88 #N/ANWIR NWH, Inc. $29.25 #N/AOAKF OAK HILL F $14.63 #N/AOAK Oak Industr $106.13 #N/AOAKT Oak Techno $9.44 #N/AOO Oakley Inc $5.56 #N/AOAOT OAO Techno $7.75 #N/AOBIE Obie Media $11.63 #N/AEXLN. Object Desi $116.00 #N/AOSII Objective S $6.63 #N/AOEI Ocean Ener $7.75 #N/AOCLR Ocular Scie $18.88 #N/AODWA Odwalla, In $5.94 #N/AOEA OEA, Inc. $4.88 #N/AOOC OEC Compre $0.56 #N/A

OMX.1 OfficeMax, $5.44 #N/AOPAY Official Pa $52.00 #N/AOCAS Ohio Casua $16.06 #N/AOGGI Old Guard $11.00 #N/AOK Old Kent Fi $33.69 #N/AOLS Olsten Cor $11.31 #N/AOMEF Omega Fin $29.00 #N/AOWWI Omega Worl $4.66 #N/AOMM OMI Corp $2.06 #N/AOMPT Omnipoint $120.63 #N/AONTC. ON Technol $13.88 #N/AONSS On-Site Sou $1.38 #N/AONDS OnDisplay, $90.88 #N/AOV One Valley $30.63 #N/AONEM OneMain.co $15.00 #N/AONES OneSource $13.44 #N/AONHN OnHealth $8.94 #N/AONX ONIX Syste $6.13 #N/AONDI ONTRACK Da $12.06 #N/AONYX Onyx Accep $6.38 #N/AONXS Onyx Softw $74.00 #N/AOMKT Open Marke $45.13 #N/AORCI OPINION R $9.00 #N/AOPTS Opta Food I $3.13 #N/AOCLI Optical Coa $296.00 #N/AOPT OPTICARE $3.50 #N/AOPTK OPTIKA IN $13.94 #N/AOPTN. Option Car $1.63 #N/AOPTL. OPTISYSTE $8.75 #N/AORNGY ORANGE PL $165.50 #N/AOS Oregon Stee $7.94 #N/AOTFC Oregon Trai $10.06 #N/AOHC.A Oriole Hom $1.63 #N/AOHC.B Oriole Hom $1.13 #N/AOROA OroAmerica $6.25 #N/AORPH Orphan Med $5.19 #N/AORTL Ortel Corpo $120.00 #N/AORAL OrthAllianc $6.25 #N/AGOSHA Oshkosh B' $21.06 #N/AOSH Oshman's S $1.56 #N/AFIBR Osicom Tec $907.50 #N/AOSM Osmonics, $9.19 #N/AOSTX Ostex Inter $3.00 #N/AOFCP Ottawa Fin $16.48 #N/AOSI Outback St $25.94 #N/AOUTL Outlook Gr $4.25 #N/AOHP Oxford Heal $12.69 #N/APTCH Pacer Tech $5.16 #N/APCCI.1 Pacific Cres $6.38 #N/APGP.1 Pacific Gat $10.00 #N/APAG.1 Pacific Gul $20.25 #N/A

PHS PacifiCare $26.50 #N/AICY Packaged Ic $3.25 #N/APKTR PACKETEE $71.00 #N/APWJ. Paine Webb $38.81 #N/APAIR PairGain Te $14.19 #N/APALX PalEx Inc. $7.00 #N/APNP Pan Pacific $16.31 #N/APNOIQ Panaco, Inc $0.34 #N/APB PANAMERIC $20.56 #N/ASPOT PanAmSat C $59.38 #N/AAMXC Panja Inc. $16.50 #N/APGEO Paradigm G $4.91 #N/APDYN Paradyne N $27.25 #N/APVAT Paravant In $3.63 #N/ACZR Park Place $12.50 #N/APRLX Parlex Cor $26.31 #N/APCTY Party City $0.92 #N/APGNS PathoGenes $21.44 #N/APOG Patina Oil $2.76 #N/APBIX Patriot Ban $9.77 #N/APXR.1 Paxar Corp $8.44 #N/APBOC PBOC Holdi $9.44 #N/APCOR. pcOrder.co $51.00 #N/APDSG PDS Gaming $1.69 #N/AABI PE Corpora $60.16 #N/APEAK PEAK INTL $10.25 #N/APPOD Peapod Inc $8.63 #N/APSAI Pediatric S $0.94 #N/APEEK PEEKSKILL $12.75 #N/APEGS Pegasus Sol $40.21 #N/APFI.1 Pelican Fin $3.41 #N/APDR PENDARIES $3.38 #N/APNN Penn Engin $11.63 #N/APNN.A Penn Engin $10.56 #N/APNG Penn-Ameri $5.17 #N/APN. Pennaco En $8.00 #N/APFSB PennFed Fin $7.56 #N/APRFS.1 PennRock F $13.58 #N/APZL Pennzoil-Q $10.19 #N/APSO.1 Penobscot $11.63 #N/APNTK Pentech Int $0.69 #N/APBKB People's Ba $17.50 #N/APBTC PEOPLES B $12.84 #N/APGL Peoples En $33.50 #N/ABNK Peoples Her $30.74 #N/A268279 PeopleSoft, $21.31 #N/AGEM Pepsi-Geme $6.44 #N/APAS.2 PepsiAmeric $3.75 #N/APSTI. Per-Se Tech $8.41 #N/APRCN Percon Inc $14.75 #N/APFGC Performanc $12.19 #N/A

PERM Permanent $17.38 #N/APRSW Persistence $225.00 #N/APETC2 PETCO Anim $14.88 #N/APEX.1 PetroCorp $5.81 #N/APGEI. Petroglyph $1.56 #N/APKZ Petrokazakh $2.00 #N/APNTGF PETROMET $3.00 #N/APFGI PFGI Capita $35.88 #N/APMOR Phar-Mor In $2.75 #N/APNU.1 Pharmacia $45.00 #N/APD Phelps Dod $33.69 #N/APHLY Philadelph $4.83 #N/APHXI PHOENIX I $6.88 #N/APXP2 Phoenix In $8.13 #N/APLP PHOSPHATE $9.94 #N/APHTN Photon Dy $38.75 #N/APHSB PHSB Finan $8.25 #N/APHYX PHYSIOMET $3.69 #N/APCTL PictureTel $4.31 #N/APDB Piedmont B $11.31 #N/APGDA Piercing Pa $15.13 #N/ACHX.A Pilgrim Pri $6.44 #N/APA.5 Pimco Advi $37.69 #N/APCLE Pinnacle Sy $20.34 #N/APDM Pitt-Des Mo $24.63 #N/APHFC Pittsburgh $11.88 #N/APZX Pittston B $10.63 #N/APRY.3 Pittway Co $45.06 #N/APRY.A. Pittway Co $44.81 #N/APVTL PIVOTAL C $42.25 #N/APIXR Pixar $17.69 #N/APJAM PJ America, $15.50 #N/APDG PLACER DO $10.75 #N/APLX.2 Plains Reso $12.50 #N/APTIS Plasma-The $12.25 #N/APCO.1 PlayCore, I $8.13 #N/APLAY. Players Int $8.22 #N/APYX Playtex Pr $15.38 #N/APLM.3 PLM Interna $5.88 #N/APMC.2 PMC Capital $8.25 #N/APFSL Pocahontas $5.63 #N/APPP Pogo Produ $20.38 #N/APTSX. POINT 360 $13.75 #N/APNTE Pointe Fina $8.50 #N/AYND Policy Man $25.56 #N/APLMD PolyMedica $11.56 #N/APLI.3 PolyVision $2.44 #N/APNTU Pontotoc Pr $6.75 #N/APOSS Possis Med $7.81 #N/APWG Powergen p $31.63 #N/APTEL. Powertel, I $99.63 #N/A

PRRC Precision $24.25 #N/APRDS Predictive $65.50 #N/APEGI Preferred E $4.25 #N/APPA.2 Premier Ba $12.14 #N/APMB Premier Ba $13.63 #N/APREM PREMIER C $6.41 #N/APFP.1 PREMIER F $13.88 #N/APNB. Premier Nat $16.76 #N/AWEAR PremiumWea $5.50 #N/APP.4 Prentiss Pr $21.38 #N/APRES Preserver G $8.38 #N/APRBC Prestige Ba $9.82 #N/ATVLY Preview Tra $52.13 #N/APRIA PRI Automat $67.13 #N/APLRE Price Lega $29.13 #N/APENG Prima Ener $10.69 #N/APMK Primark Co $27.81 #N/APBTX Prime Banc $24.00 #N/APGE Prime Grou $15.19 #N/APDQ.1 Prime Hospi $8.81 #N/APMSI Prime Medic $9.13 #N/APSRC.1 PrimeSourc $4.75 #N/APRMX. Primex Tech $20.75 #N/APKSI Primus Kno $45.31 #N/AAFIS Printrak In $9.75 #N/APTNX Printronix I $22.75 #N/APHCC Priority He $14.47 #N/APRFN.1 Prism Finan $5.63 #N/APRZ.1 Prize Ener $14.00 #N/APRBZ ProBusiness $36.00 #N/APRGY Prodigy Co $19.38 #N/AMDB Professiona $7.25 #N/APICM Professiona $23.44 #N/APFNC Progress Fi $11.45 #N/AMROI Project So $55.50 #N/APXXI Prophet 21, $9.88 #N/APCOL Protocol Sy $9.00 #N/APVLS Provalis PL $5.44 #N/APHS.1 ProVantage $8.94 #N/APZA.2 PROVENA F $2.69 #N/A270631 Providence $37.13 #N/APVN Providian F $45.53 #N/APRV Province H $8.44 #N/APXCM Proxicom, I $62.16 #N/APROX. Proxim, Inc $55.00 #N/APSFI PS Financia $11.88 #N/APSG. PS Group Ho $11.25 #N/APSBI PSB Bancor $4.38 #N/ASCG2 Public Ser $32.31 #N/A3PRNC Puerto Ric $34.00 #N/APSD Puget Soun $19.38 #N/A

PLFC Pulaski Fur $15.50 #N/APTZ Pulitzer Inc $40.31 #N/ASYNC Pumatech, $65.31 #N/APURW Pure World, $3.13 #N/APWEI PW Eagle I $4.25 #N/APYR PYR ENERG $4.50 #N/AOPC QC Optics $1.06 #N/AMQC.1 QMS, Inc. $2.88 #N/AQRSI QRS Corpor $105.00 #N/AQCBC Quaker City $13.00 #N/AQDIN Quality Din $2.13 #N/AHDD Quantum C $6.94 #N/AQEDC. Quest Educ $8.75 #N/ALQ QUINENCO $11.13 #N/ATRFX Quintel Co $9.00 #N/AQTRN Quintiles T $18.69 #N/AQUIP QUIPP INC $15.50 #N/AQHGI Quorum Hea $9.31 #N/ARHPS R H PHILLI $2.63 #N/AFLC.1 R&B Falcon $13.25 #N/ARADA.1 RADICA GA $7.38 #N/ARGX Radiologix, $4.38 #N/ARADN RADYNE C $6.75 #N/ARAGS Rag Shops $2.03 #N/ARMG. RAGEN MAC $18.00 #N/ARRA RailAmerica $8.56 #N/ARTEX RailTex, In $17.88 #N/ARBOW Rainbow Re $7.19 #N/ARNBO Rainbow Te $11.63 #N/ARAIN Rainforest $3.97 #N/ARAL. Ralston Pu $27.88 #N/ARCO.1 Ramco Ener $6.25 #N/ARAMP Ramp Netwo $15.25 #N/ARAC RAMPART C $4.00 #N/ARYOU Ramsay You $1.47 #N/ARGI.2 RANDERS K $4.25 #N/ARGO Ranger Oil $3.13 #N/ARANKY RANK GROU $6.13 #N/ARARE Rare Hospit $9.62 #N/ARATL Rational S $24.56 #N/ARVWD Ravenswood $10.50 #N/ARAWL Rawlings S $6.00 #N/ARAY Raytech Co $3.38 #N/ARTN.A RAYTHEON $24.81 #N/ARDO RDO Equip $5.88 #N/ARDB READERS D $26.50 #N/ARDGE Reading En $5.75 #N/ARA.B RECKSON A $22.75 #N/ARA Reckson As $20.50 #N/ARBAK Redback Ne $6,513.59 #N/AREBC Redwood E $8.50 #N/A

RBK Reebok Inte $8.19 #N/ARJI.1 Reeds Jewel $3.00 #N/AREF REFAC $4.00 #N/ACMPX Rehabilicar $4.00 #N/ARNHDA Reinhold In $6.83 #N/ARELY Reliance Ba $34.50 #N/ARLR ReliaStar F $39.19 #N/ARMDY Remedy Co $47.38 #N/AREMX RemedyTem $19.00 #N/AREM.2 Remington $3.88 #N/AREGI Renaissanc $7.38 #N/ARCI. Renal Care $15.58 #N/ARENX Renex Corp $9.31 #N/ARWY Rent-Way, I $18.69 #N/ARBNC Republic Ba $6.85 #N/AREPB Republic B $12.50 #N/ARGC. Republic G $15.13 #N/ARNB Republic N $72.00 #N/ARSFC Republic Se $7.16 #N/ARZT ResortQuest $4.13 #N/ARBMG Resource B $4.53 #N/ARBKV Resource B $5.75 #N/ARESP Respironic $3.98 #N/ARSTO Restoratio $6.81 #N/ARETK Retek Inc. $75.25 #N/ARXSD Rexall Sun $10.31 #N/ARLM Reynolds $76.63 #N/ARFS RFS Hotel I $10.44 #N/ARGS. RGS Energy $20.56 #N/ARNAI Ribozyme P $63.00 #N/ARCBK. Richmond C $18.06 #N/ARHT.1 Richton Int $14.38 #N/AVBR.1 Riddell Spo $3.44 #N/ARSBI RIDGEWOOD $5.50 #N/ARIGS Riggs Natio $13.19 #N/ARHT. Right Mana $3.41 #N/ARIT.1 RightCHOIC $11.50 #N/AROM.2 Rio Algom $14.56 #N/ARVFD Riviana Foo $17.75 #N/ARMHT RMH Teleser $6.31 #N/AROAD Roadway Co $21.63 #N/ARESC Roanoke Ele $16.25 #N/ARHH Robertson- $9.88 #N/ARNIC Robinson N $13.00 #N/ARCN ROGERS WI $36.38 #N/ARWAV Rogue Wave $8.00 #N/AROH Rohm & Ha $40.69 #N/ARLC. Rollins Tru $11.94 #N/ARSLN Roslyn Banc $12.33 #N/AROSS Ross Syste $33.13 #N/ARMI Rotonics M $1.56 #N/A

RH Rottlund Co $2.63 #N/AROWE RoweCom I $45.38 #N/AWSTNA Roy F. West $2.06 #N/ARAM Royal Appl $4.88 #N/ARYG ROYAL GRO $21.19 #N/ARSAS RSA Securit $51.67 #N/ARTWI RTW INC $11.50 #N/ARCCC Rural Cell $90.50 #N/ARML Russell Cor $16.75 #N/ARWDT RWD Techno $10.38 #N/ARYAN Ryan's Fam $5.67 #N/ARYI Ryerson $19.44 #N/ASSA Saatchi & S $30.38 #N/ATSG Sabre Hold $51.25 #N/ASAESY SAES GETT $6.00 #N/ASAF SAFECO Cor $24.88 #N/ASFSK Safeskin C $12.13 #N/ASAFT.1 Safety 1st, $7.50 #N/AAGS Saga Syste $19.94 #N/ASAGI Sage, Inc. $19.38 #N/AIACT SalesLogix $41.06 #N/AIMI SAN PAOLO $27.38 #N/ASCAI Sanchez Co $41.19 #N/ASANG SangStat M $29.75 #N/AGSF Santa Fe In $25.88 #N/ASFS Santa Fe S $8.00 #N/AISA Santa Isabe $9.75 #N/ASCNYA Saucony, I $14.75 #N/ASCNYB Saucony, I $13.88 #N/ASVTG Savoir Tec $7.13 #N/ASAWS Sawtek Inc $66.56 #N/ASBSE SBS Technol $18.25 #N/ASHP Schein Phar $12.13 #N/ASCHR Scherer Hea $3.13 #N/ASHLR Schuler Res $6.50 #N/AFRSH Schultz Sav $12.75 #N/ASCI.1 SCI Systems $41.09 #N/ASG Scientific $16.56 #N/ASTIZ Scientific $5.44 #N/ASFA Scientific-A $27.94 #N/ASCIO Scios Inc. $4.19 #N/ASQST SciQuest, I $596.25 #N/ASCTT. Scott Techn $18.88 #N/ASPI SCOTTISH $35.28 #N/ASKP SCPIE Holdi $32.13 #N/ASLJ SCRIPPS F $13.50 #N/ASDLI SDL, Inc. $109.00 #N/ASCFS Seacoast Fi $10.19 #N/ASEG. Seagate Te $46.56 #N/AVO.3 Seagram C $44.75 #N/AS.1 Sears Roeb $30.38 #N/A

SEWY Seaway Foo $16.25 #N/ASECD Second Ban $22.38 #N/ASCUR Secure Co $12.56 #N/ASCZ.A SECURITY $620.00 #N/ARTY SECURITY $14.06 #N/ASCC.2 Security Ca $5.88 #N/ASCZ.2 Security Ca $12.50 #N/ASPN.2 SECURITY $9.50 #N/ASEGU Segue Softw $25.00 #N/ASEN SEMCO ENE $11.81 #N/ASMNS Seminis, In $6.31 #N/ASRM Sensormati $17.44 #N/AVCR.2 Sensory Sc $1.75 #N/ASGHL Sentigen H $2.00 #N/ASQA.A Sequa Corp $53.94 #N/ASQA.B Sequa Corp $60.00 #N/ASRK SeraCare, I $3.50 #N/ASRNA Serena Soft $20.63 #N/ASERO Serological $6.00 #N/ASVE Service Exp $5.81 #N/ASVM.Z ServiceMast $12.31 #N/ASFX SFX Entert $36.19 #N/ASGVB SGV BANCO $21.94 #N/ASH.3 Shandong $4.31 #N/ASMS.1 Shared Med $50.94 #N/ASHX Shaw Indust $15.50 #N/ASATH Shop At Ho $9.94 #N/ASKO ShopKo Sto $23.00 #N/ASHBK SHORE FIN $5.56 #N/ASLFC Shoreline F $17.62 #N/ASWD Shorewood $18.94 #N/ASHWC ShowCase C $5.75 #N/ASHO.2 Showpower $6.88 #N/ASHU Shurgard St $23.19 #N/ASISI SI TECHNO $2.19 #N/ASCRI SICOR Inc. $7.75 #N/ASEBL Siebel Syst $42.00 #N/ASIE Sierra Heal $3.34 #N/ASIG.1 SIGCORP, I $22.75 #N/A280545 Signal Tec $7.25 #N/ASVGI Silicon Val $17.75 #N/ASILI Siliconix i $43.83 #N/ASILK Silknet Sof $165.75 #N/ASSSW SilverStrea $119.00 #N/ASMPS Simpson Ind $11.25 #N/ASMTK SIMTEK CO $2.61 #N/ASMU Simula, Inc $5.44 #N/ABYH Sinopec Be $6.88 #N/ASIPX SIPEX CORP $49.13 #N/ASWW SITEL Corp $7.00 #N/ASIXR SIX RIVS $13.31 #N/A

SIZ Sizeler Pro $8.13 #N/ASZ Sizzler Inte $2.50 #N/ASJNB SJNB Financ $30.50 #N/ASKBO Skibo Finan $6.13 #N/ASKYF. Sky Financ $18.30 #N/ASKYM SkyMall In $7.38 #N/ASFBC SLADES FE $10.48 #N/AWINS SM&A Corp $6.13 #N/ASWLDY Smallworld $8.25 #N/ASMF Smart & Fin $7.25 #N/ASKDS SmarterKid $7.25 #N/ASMCC SMC Corpor $3.91 #N/ASMED SMED INTL $14.06 #N/ASMV.A SMEDVIG A $6.19 #N/ASMV.B SMEDVIG A $5.25 #N/ASBH.2 Smithkline $64.13 #N/ASMXC SMITHWAY $4.13 #N/ASMTI SMTEK Inter $3.88 #N/ASJM.B SMUCKER J $16.25 #N/ACIRC.1 Snyder Com $12.31 #N/ASNC Snyder Com $19.25 #N/ASDH Sodexho Mar $13.00 #N/ASSPE. Software S $17.69 #N/ASWCM Software.c $96.00 #N/ASWRX Softworks $9.72 #N/ASOL. SOLA Intern $13.88 #N/ASLR Solectron $47.56 #N/ASMRA Somera Com $124.38 #N/ASOMN Somnus Med $2.63 #N/ASSN.1 SONUS CO $3.00 #N/ASOSS SOS Staffin $21.88 #N/ASUND Sound Advic $12.25 #N/ASFFS Sound Feder $3.30 #N/ASJFC South Jerse $15.63 #N/ASBAN SouthBanc $20.00 #N/ASDW Southdown, $51.63 #N/ASFFB Southern Fi $11.86 #N/ASSLI Southern S $4.38 #N/ASOTR SouthTrust $18.91 #N/AABNK Southwest $9.91 #N/ASWCB SOUTHWES $5.84 #N/ASOV Sovereign $7.10 #N/ASLMD Spacelabs M $18.56 #N/ACTLG. Specialty C $4.22 #N/ASEC Specialty $23.94 #N/ASPLI.1 Spectra Phy $28.00 #N/ASLNK SpectraLin $7.25 #N/ASPTR Spectran C $8.88 #N/ASPCT Spectrian C $28.25 #N/ASSPI SPECTRUM $3.38 #N/ASFAM SpeedFam-I $12.94 #N/A

SPK Spieker Pro $36.44 #N/ASKE Spinnaker $14.13 #N/ASNNK Spinnaker I $11.88 #N/ASKK.A Spinnaker I $11.88 #N/ASPLH Splash Tec $8.81 #N/ASPLT. Splitrock S $19.88 #N/ASPLN. SportsLine. $50.13 #N/ASPRI. SPR Inc. $6.13 #N/ASMI.1 Springs Ind $39.94 #N/APCS.1 Sprint Corp $51.25 #N/AST SPS Technol $31.94 #N/ASPYG Spyglass, I $37.92 #N/ASSNC SS&C Techn $4.33 #N/ASSPX SSP Solutio $8.00 #N/ASPI.1 ST LAUREN $13.13 #N/ASTFR St. Francis $18.63 #N/ASJOE St. Joseph $15.25 #N/ASAJ St. Joseph $20.50 #N/ASTW Standard C $3.56 #N/ASGH STAR GAS $4.65 #N/ASTCR. Starcraft C $6.46 #N/ASFSW State Finan $12.00 #N/ASFFC STATEFED $9.00 #N/ASIB Staten Isla $9.00 #N/ASFIN.2 Statewide F $25.25 #N/ASTNV STATIA TE $5.38 #N/ASTN.1 Station Ca $14.96 #N/ASTTX STEEL TEC $14.50 #N/ASE.1 Sterling C $34.00 #N/ASLFI Sterling Fi $15.87 #N/ASSW.1 Sterling So $31.50 #N/ASVC.1 Stewart & S $11.84 #N/ASTK Storage Te $18.44 #N/ASUS Storage USA $30.25 #N/ASTRD Strategic D $14.38 #N/ASRR Stride Rite $6.50 #N/ASDRC.1 Structural $12.75 #N/A285638 STV Group $7.19 #N/ASLAM Suburban L $5.19 #N/ASXNB Success Ba $9.94 #N/ASUMX SUMMA IN $11.56 #N/ABEAM Summit Aut $11.69 #N/ASUB.2 Summit Ban $30.63 #N/ASBIT Summit Ban $9.25 #N/ASBGA Summit Ban $3.26 #N/ASUMM. Summit Fin $9.87 #N/ASMT Summit Pro $17.88 #N/ASUBI Sun Bancor $19.25 #N/ASCBL Sun Commun $9.00 #N/ASNB. Sunburst Ho $5.63 #N/A286036 SunGard Da $11.88 #N/A

RAYS Sunglass Hu $11.25 #N/ASUNQ Sunquest I $13.50 #N/ASUNL Sunrise Int $5.23 #N/ASMD.1 Sunrise Med $6.19 #N/ASDP.2 SUNSOURC $4.25 #N/ASUNN Suntron Co $7.25 #N/ASAE SUPER SOL $17.00 #N/ASUPC Superior C $14.25 #N/ASUFI Superior Fi $11.13 #N/ASVBF SVB Financi $7.05 #N/ASWMAY. SWEDISH $35.00 #N/ASWFT Swift Trans $17.63 #N/ASABI Swiss Army $7.13 #N/ASYC Sybron Che $11.75 #N/AAOT Sybron Int $24.69 #N/ASYLN Sylvan Inc. $8.50 #N/ALAUR Sylvan Lea $13.00 #N/ASBL Symbol Tec $28.25 #N/ASYGR Synagro Tec $4.88 #N/ASNAP Synaptic P $6.75 #N/ASCOR.1 Syncor Inte $14.56 #N/ASYS SYS COM $0.81 #N/ASCTC. Systems & $16.25 #N/ATNTX T-NETIX, In $4.34 #N/ATBP Tab Produc $6.50 #N/ATACO Taco Caban $8.13 #N/ATALK Talk.com In $53.25 #N/ATALX TALX $3.24 #N/ATANN Tanning Te $58.94 #N/ATLG Target Logi $0.60 #N/ATBWC TB Wood Co $8.50 #N/ATBAE TBA ENTM $5.31 #N/ATBCC TBC Corpor $6.25 #N/ATBY. TCBY Enterp $3.81 #N/ATCII TCI Interna $9.44 #N/ATWE TD Waterho $16.50 #N/ATSY.1 Tech-Sym C $20.63 #N/ATSRC Technisourc $5.88 #N/ATCNO TECNOMATI $28.75 #N/ATEK Tektronix $19.44 #N/ATLCM TelCom Sem $21.00 #N/ATRO TELE CENT $6.50 #N/ATND Tele Nordes $50.50 #N/ATCN TELE NORT $42.94 #N/ATSD TELE SUDE $38.81 #N/ATBFC Telebanc F $26.00 #N/ATLCP.1 TeleCorp PC $38.00 #N/ATDP TELEFONIC $16.35 #N/ATGO. TELEGLOBE $22.69 #N/ATBE. TELELESTE $42.50 #N/ATMNT Telemate.Ne $16.25 #N/A

TLTN.1 Teltrend In $30.25 #N/ATLXN Telxon Cor $16.00 #N/AFFS TENON LT $37.50 #N/ATRRA Terra Netw $54.75 #N/ATNA.2 TERRA NOV $30.00 #N/ATSMA TESMA INTL $14.88 #N/ATX.1 Texaco Inc. $54.31 #N/AFTF.1 Texarkana F $19.25 #N/AENCY Texas Biot $7.94 #N/ATRBS Texas Regi $9.68 #N/ATXUI Texas Unit $37.33 #N/ATXU Texas Util $17.78 #N/ATFCE TFC Enterpr $3.75 #N/AAGRPA The Associ $91.25 #N/ABERK. The Berksh $35.00 #N/ACIT. The CIT Gro $21.13 #N/A220630 The Coasta $35.44 #N/ACBLT The Cobalt $9.38 #N/ACLN.2 The Colema $9.31 #N/ACBMD The Colum $11.31 #N/ADIIG. The DII Gro $70.97 #N/ADWYR The Dwyer $2.25 #N/AEGR.1 The Earthg $16.13 #N/AEBSC The Elder- $5.13 #N/AKIDD The First Y $8.31 #N/AFRTG The Fortres $2.75 #N/AG.1 The Gillet $41.19 #N/AHRZ2 The Hertz $50.13 #N/AJILL The J. Jill $2.75 #N/AJNC The John $12.02 #N/AJUDG The Judge $1.44 #N/ATKCI The Keith $4.38 #N/AKROL The Kroll- $16.50 #N/ALC The Libert $42.19 #N/AMAY.2 The May D $32.25 #N/AMEDC. The Med-De $14.63 #N/AMLS.2 The Mills C $17.88 #N/AMNY The MONY G $29.19 #N/ANMG.A The Neiman $27.94 #N/ATNFI The North F $4.06 #N/AOLGR The Oilge $6.88 #N/APBSF The Pacific $27.69 #N/APIOG The Pioneer $15.75 #N/APZM The Pittsto $1.63 #N/AOAT The Quake $65.63 #N/ARDA The Readers $29.25 #N/AREY The Reynol $22.50 #N/AMOND The Robert $34.75 #N/ARSE The Rouse $21.25 #N/ASNDS The Sands $1.66 #N/ASOMR The Somers $19.16 #N/A

TSA.Z The Sports $2.00 #N/ASGDE The Sports $1.67 #N/ATMC The Times $67.00 #N/ATTN The Titan C $47.31 #N/AAMGIA The Todd-A $76.25 #N/ATCT The Town a $17.94 #N/AWAK The Wacken $14.94 #N/AWMFG The WMF G $5.75 #N/AYRKG The York Gr $4.31 #N/ATDX.1 Thermedics $6.75 #N/ATMD Thermedics $5.44 #N/ATBA. Thermo Bio $18.38 #N/ATCA Thermo Car $6.56 #N/ATCK.2 Thermo Eco $5.31 #N/ATHI.2 Thermo Ins $11.13 #N/ATOC.1 Thermo Opt $11.38 #N/ATSR.3 Thermo Sen $14.50 #N/ATTT Thermo Ter $6.81 #N/AVIZ Thermo Vis $6.94 #N/ATLZ ThermoLas $1.94 #N/ATMQ ThermoQues $10.31 #N/ATHN.1 ThermoRete $6.63 #N/ATKN Thermotrex $7.88 #N/ATHTL Thistle Gro $7.00 #N/ATII.1 Thomas Ind $20.44 #N/ATNM Thomas Nel $9.25 #N/ATRV.2 Thousand Tr $5.00 #N/ATHR THREE RIV $15.56 #N/ATMCS Ticketmast $38.44 #N/ATIMHY TIM Hellas $30.50 #N/ATMBS Timberline $13.44 #N/ATWX.1 Time Warne $72.31 #N/ATPY Tipperary $1.38 #N/APRS.3 Titan Explo $12.64 #N/ATJCO TJ Internati $42.00 #N/ATBDI TMBR/Sharp $5.53 #N/A0223B TNP Enterpr $41.25 #N/ARUM Todhunter I $9.13 #N/ATBI. Tom Brown, $13.38 #N/ATOM Tom Hilfige $23.38 #N/ATOPP Topps Co $10.38 #N/ATOS. Tosco Corp $27.19 #N/AFOXX Total Ente $1.69 #N/ATOTL Total Rese $7.56 #N/A270048 Towne Servi $20.00 #N/ATMAX. Toymax Inte $4.69 #N/ATOY Toys R Us, $14.31 #N/ATCC Trammell $11.63 #N/ATKTX Transkaryot $38.50 #N/ATMG TransMonta $7.00 #N/ATCAM Transport C $12.44 #N/A

290281 TRANSPORT $4.69 #N/ATMM.A TRANSPORT $4.25 #N/A247531 Transportat $18.06 #N/ATRVL. Travel Serv $9.13 #N/ATAP4 Travelers P $34.25 #N/ATREV TREEV, Inc. $3.16 #N/ATRGA Trega Biosc $2.34 #N/ATRE.2 Tremont Co $15.00 #N/ATWRI Trendwest R $10.00 #N/ATXM Trex Medic $2.81 #N/ATRI.Z Triad Hospi $15.13 #N/ATGL Triangle Ba $19.38 #N/AVIRS Triangle Ph $12.81 #N/ATRB Tribune Co $55.06 #N/ATGN.1 Trigen Ene $17.38 #N/ATGH.1 Trigon Heal $29.50 #N/ATRKN Trikon Tech $10.63 #N/ATPTH TriPath Ima $4.13 #N/ATSSS Triple S Pla $13.88 #N/ATTEL Tritel, Inc. $31.69 #N/AOIL.2 Triton Ener $20.63 #N/ATPC Triton PCS $455.00 #N/ATZIX TriZetto G $46.63 #N/ATROV Trover Solu $3.63 #N/A254597 Troy Financ $9.70 #N/ATNO True North $44.69 #N/ATRUE.1 TrueTime I $7.00 #N/ATCNJ Trust Co o $22.88 #N/ATRW.1 TRW Inc. $51.94 #N/ATSII TSI Incorpo $11.75 #N/AMCTR TSI Interna $56.63 #N/ATAM.1 TUBOS DE $13.56 #N/AVRC Tuboscope $15.88 #N/ATLRK Tularik Inc. $32.38 #N/ATMWD Tumblewee $84.75 #N/AOVEN TURBOCHE $23.81 #N/ATUSC Tuscarora $12.13 #N/ATUTS Tut Systems $53.63 #N/ATTG TUTOGEN M $2.66 #N/ATZA.1 TV AZTECA $9.00 #N/ATVGIA TV Guide, I $43.00 #N/ATVX TVX GOLD $37.50 #N/AUSC U.S. Can C $19.88 #N/AUFS.1 U.S. Foods $16.75 #N/AUSFS U.S. Franch $4.50 #N/AUH U.S. Home $25.56 #N/AJJZ U.S. Industr $14.00 #N/AUSLB U.S. Labora $3.19 #N/ATSY U.S. Restau $14.25 #N/AUTC U.S. Trust $80.19 #N/AUSVI U.S. Vision $2.56 #N/A

XPRSA U.S. Xpress $7.38 #N/AUBID uBid, Inc. $26.50 #N/AUGLY Ugly Duckl $6.88 #N/A291779 UICI $10.56 #N/AUDS Ultramar D $22.69 #N/AUNIZ UNB Corp. $13.06 #N/AUNI. Uni-Marts, $0.81 #N/AUBB UNIBANCO- $30.13 #N/AUCM Unicom Cor $33.50 #N/AUGS Unigraphics $27.00 #N/AUBSC Union Bank $13.13 #N/AUK Union Carb $66.75 #N/AUCBC Union Com $11.00 #N/AUPR Union Pacif $12.75 #N/AUPC Union Plant $26.29 #N/AUB UnionBanC $39.44 #N/AUAM.1 United Ass $18.56 #N/AUNEWY UNITED BU $19.34 #N/AIFCB United Co $11.27 #N/AUDI. United Dom $19.94 #N/AUBMT United Fina $9.00 #N/AUFMC United Fin $2.00 #N/AUIC United Indu $9.19 #N/AUIRT United Inve $6.19 #N/AUNBJ United Nat $22.19 #N/AUPK United Par $27.75 #N/AUPUP United Payo $16.56 #N/AURGI UNITED RE $8.25 #N/AUXP United Stat $0.75 #N/AUTVI United Tele $137.69 #N/AUWR United Wat $34.19 #N/ACBZ.2 United Wisc $4.25 #N/AUCOMA UnitedGlob $70.63 #N/AUVN Univision $51.09 #N/AUNO Uno Restau $11.13 #N/AUCL Unocal Cor $33.56 #N/AURB Urban Shop $27.13 #N/AUCOR UroCor, Inc $4.19 #N/AUSON US Oncolog $4.94 #N/A243177 US SEARCH $7.50 #N/AUSW US WEST I $72.00 #N/AUSAD USA Deterg $2.75 #N/AUBH USB Holdin $11.92 #N/AUSFC USFreightw $47.88 #N/AUST UST $25.19 #N/AUSTB UST Corpor $31.75 #N/AUSWB USWeb Corp $44.44 #N/AUTI.1 UTI Energy $11.53 #N/AILA UtiliCorp U $19.44 #N/AUTLX UTILX Corp $3.69 #N/AVAIL Vail Banks, $9.88 #N/A

VLG Valley Nati $3.19 #N/AVR.2 Valley Reso $22.25 #N/AVANS Vans, Inc. $12.25 #N/AVRC.Z Varco Inter $10.19 #N/AVFLX Variflex Inc $6.13 #N/AVRI Vastar Reso $59.00 #N/AVMSI Ventana Me $12.44 #N/AVRIO Verio Inc. $46.19 #N/AVTS Veritas DGC $14.00 #N/AVRTS.1 VERITAS So $95.42 #N/AVRTY Verity, Inc. $42.56 #N/ABEAR VERMONT T $4.06 #N/AVTX Vertex Com $20.50 #N/AVERT VERTICALN$45,920.00 #N/AVESC Vestcom Int $3.50 #N/AVCAI Veterinary $12.88 #N/AVX Vialog Corp $3.13 #N/AVIAN Viant Corp $49.50 #N/AVIAS Viasoft, Inc $5.69 #N/AVIBC VIB Corp $6.58 #N/AVRES VICORP Res $16.13 #N/AVS Video Serv $4.50 #N/AVPI Vintage Pet $12.06 #N/AVRTA.1 Virata Corp $14.94 #N/AVCAP Virginia Ca $16.13 #N/AVGCO Virginia G $3.13 #N/AVGIN Visible Gen $30.00 #N/AVSIO Visio Corpo $47.50 #N/AVSNX Visionics C $3.38 #N/AVBNJ Vista Banco $15.31 #N/ANVI Vista Eyeca $1.03 #N/AVNWK Visual Netw $79.25 #N/AEYE. VISX, Inco $51.75 #N/AVITL Vital Signs $22.88 #N/AVSTH VitalStream $119.00 #N/AVSHP VITAMINSH $9.13 #N/AVITR Vitria Tech $234.00 #N/AV.5 VIVENDI S $89.86 #N/AVVID VIVID TEC $6.63 #N/AVIXL Vixel Corpo $17.06 #N/AVTEK VODAVI TE $3.06 #N/AVSTR. VoiceStrea $141.26 #N/AVOYN Voyager.net $9.19 #N/AVRBA VRB BANC $6.06 #N/AVYSI Vysis, Inc. $3.63 #N/AWB.1 Wachovia C $68.00 #N/AWAK.B WACKENHU $10.31 #N/AWDR.B WADDELL & $16.75 #N/AWDN Walden Resi $21.63 #N/AWCS Wallace Co $16.63 #N/ADIG.2 Walt Disne $23.75 #N/A

WCRX. WARNER CH $10.19 #N/AWLA Warner-La $81.94 #N/AWRNB Warren Ban $7.50 #N/AWARR Warrior En $6.25 #N/AWSBI Warwick Co $10.88 #N/AWHI. Washington $5.06 #N/AWGRD WatchGuard $30.25 #N/APIK Water Pik T $9.56 #N/AWJ Watkins-J $40.00 #N/AWAVT Wave Techno $3.38 #N/AWNNB Wayne Banc $20.30 #N/AWEBS Web Street $12.38 #N/AWEBT WebTrends $40.50 #N/AWLC Wellco Ente $7.00 #N/AWLP.1 WellPoint H $32.97 #N/AWEN.2 Wendy's Int $20.81 #N/AWJCO Wesley Jess $37.88 #N/AWES.1 West Corp, $14.50 #N/AWEBK West Essex $7.50 #N/AWSTC West TeleS $24.44 #N/AWSTF Westaff Inc $8.25 #N/AWBKC Westbank C $7.82 #N/AWE Westcoast $16.06 #N/AWTBK Westerbeke $2.50 #N/AWSTR.1 WesterFed $15.25 #N/AWGR Western Ga $6.59 #N/AWOFC Western Oh $16.50 #N/AWIR Western Pro $9.56 #N/AWSBA Western Si $7.82 #N/AWSH.1 WESTERN S $16.25 #N/AWWCA. Western Wi $66.75 #N/AWEA. Westfield A $12.31 #N/AWI Westminster $3.25 #N/AWEHO WESTWOOD $10.75 #N/AWFSI WFS Financi $21.13 #N/AWHCP White Cap I $15.00 #N/AWIX. Whitman Ed $2.75 #N/AWIC Wicor, Inc. $29.19 #N/AOATS Wild Oats $22.19 #N/AWLL.1 Willamette $46.44 #N/AWFBC Willow Gro $3.80 #N/AWLMR Wilmar Indu $17.38 #N/AAPN Windmere-D $17.00 #N/AWINK Wink Commu $60.06 #N/AWXH Winston Hot $8.13 #N/AWFI Winton Fina $13.13 #N/AWCLX Wisconsin C $13.44 #N/AWZR Wiser Oil $2.50 #N/ASNDV Wit SoundV $85.00 #N/AWLRF WLR Foods, $5.75 #N/AWLHN Wolohan L $12.13 #N/A

WOMN Women.com $14.25 #N/AWDHD Woodhead I $11.63 #N/AWORK Workflow M $28.63 #N/AWTLK Worldtalk $20.06 #N/AWRO Woronoco B $9.69 #N/AWWY Wrigley (W $33.18 #N/AWBR Wyndham In $2.94 #N/AWN Wynn's Inte $14.13 #N/AXICO Xicor, Inc. $13.69 #N/AXION Xionics Do $10.44 #N/AXIRC Xircom, Inc $75.00 #N/AXMSR XM Satellit $38.13 #N/AXTR. XTRA Corpo $42.63 #N/AYCC Yankee Can $16.31 #N/AYES Yankee Ene $43.94 #N/AYANB YARDVILLE $11.63 #N/AYESM yesmail.co $33.81 #N/AYFCB Yonkers Fin $17.25 #N/AYFED York Financ $11.25 #N/AYRK York Intern $27.44 #N/AYNR Young & Ru $70.75 #N/AZMX Zemez CDA $9.13 #N/AZVXI Zevex Inter $3.42 #N/AZICA Zi Corp. $21.00 #N/AZD Ziff-Davis I $15.81 #N/AZDZ Ziff-Davis I $21.00 #N/AZING Zing Techno $12.88 #N/AZOMX Zomax, Inc $22.63 #N/AZONS Zones Inc. $7.19 #N/A

82003925847769681160135215441736192821202312250426962888308032723464

-6

-5

-4

-3

-2

-1

0

1

2

3Distribution of Stock Gains