ranking demand a

8/17/2019 Ranking Demand A

1/275

MÄXIMA DEMANDA MENSUAL

Máxima Demanda Mensu 6,392.837

Fecha: 08/04/2016

Hoa: 19:00

FECHAHFP

HORA TOTAL IMPORTACIÓN

HH:MM MW MW

01/04/2016 11:4! 6,382.867 0.000

02/04/2016 11:4! 6,131.134 0.000

03/04/2016 00:1! !,377.147 0.00004/04/2016 14:1! 6,304.739 0.000

0!/04/2016 1!:4! 6,064.060 0.000

06/04/2016 1!:1! 6,061.649 0.000

07/04/2016 16:00 6,213.182 0.000

08/04/2016 11:30 6,34!.910 0.000

09/04/2016 11:4! 6,111.248 0.000

10/04/2016 23:00 !,320.368 0.000

11/04/2016 12:00 6,202.489 0.000

12/04/2016 1!:1! 6,074.394 0.000

13/04/2016 14:4! 6,03!.131 0.00014/04/2016 11:30 6,1!9.911 0.000

1!/04/2016 12:00 6,098.064 0.000

16/04/2016 12:00 !,948.962 0.000

17/04/2016 23:00 !,277.879 0.000

18/04/2016 16:00 6,119.839 0.000

19/04/2016 17:4! 6,064.211 0.000

20/04/2016 12:00 6,109.949 0.000

21/04/2016 1!:4! 6,190.647 0.000

22/04/2016 16:1! !,9!9.9!2 0.000

23/04/2016 11:4! !,8!!.468 0.000

24/04/2016 23:00 !,299.393 0.000

2!/04/2016 1!:1! 6,048.642 0.000

26/04/2016 12:00 6,201.037 0.000

27/04/2016 11:4! 6,117.972 0.000

28/04/2016 11:4! 6,107.464 0.000

29/04/2016 11:4! 6,136.138 0.000

30/04/2016 11:4! !,729.47! 0.000


2/275

HP

EXPORTACIÓN DEMANDA SEIN HORA TOTAL IMPORTACIÓN

MW MW HH:MM MW MW

0.000 6,382.867 19:00 6,344.860 0.000

0.000 6,131.134 19:00 6,266.970 0.000

0.000 !,377.147 20:1! 6,0!7.841 0.0000.000 6,304.739 19:00 6,377.433 0.000

0.000 6,064.060 19:1! 6,120.82! 0.000

0.000 6,061.649 19:00 6,1!!.228 0.000

0.000 6,213.182 19:30 6,280.730 0.000

0.000 6,34!.910 19:00 6,392.837 0.000

0.000 6,111.248 18:4! 6,200.391 0.000

0.000 !,320.368 19:30 !,913.998 0.000

0.000 6,202.489 19:00 6,247.611 0.000

0.000 6,074.394 19:00 6,2!0.40! 0.000

0.000 6,03!.131 19:30 6,260.97! 0.0000.000 6,1!9.911 19:00 6,210.326 0.000

0.000 6,098.064 19:00 6,177.080 0.000

0.000 !,948.962 18:4! 6,121.333 0.000

0.000 !,277.879 19:30 !,994.123 0.000

0.000 6,119.839 18:4! 6,327.182 0.000

0.000 6,064.211 18:4! 6,274.439 0.000

0.000 6,109.949 19:00 6,243.36! 0.000

0.000 6,190.647 20:00 6,202.18! 0.000

0.000 !,9!9.9!2 18:4! 6,132.!78 0.000

0.000 !,8!!.468 18:4! 6,07!.076 0.000

0.000 !,299.393 19:30 6,01!.627 0.000

0.000 6,048.642 20:4! 6,199.606 0.000

0.000 6,201.037 19:30 6,241.67! 0.000

0.000 6,117.972 19:00 6,319.304 0.000

0.000 6,107.464 19:1! 6,2!0.129 0.000

0.000 6,136.138 19:00 6,276.084 0.000

0.000 !,729.47! 18:4! !,949.642 0.000


3/275

EXPORTACIÓN DEMANDA SEIN

MW MW

0.000 6,344.860

0.000 6,266.970

0.000 6,0!7.8410.000 6,377.433

0.000 6,120.82!

0.000 6,1!!.228

0.000 6,280.730

0.000 6,392.837

0.000 6,200.391

0.000 !,913.998

0.000 6,247.611

0.000 6,2!0.40!

0.000 6,260.97!0.000 6,210.326

0.000 6,177.080

0.000 6,121.333

0.000 !,994.123

0.000 6,327.182

0.000 6,274.439

0.000 6,243.36!

0.000 6,202.18!

0.000 6,132.!78

0.000 6,07!.076

0.000 6,01!.627

0.000 6,199.606

0.000 6,241.67!

0.000 6,319.304

0.000 6,2!0.129

0.000 6,276.084

0.000 !,949.642


4/275

ORDENAMIENTO MÁXIMA DEMANDA

"oducci#n de $ne%&a ' 3,979,84!.!83

Fac(o ca%a 0.86!

N° de RegistosMES Fe!"#Ho$# Tot#% &MW' I()o$t#!i*+ &MW'

1 08/04/2016 19:00 6,392.837 0.000

2 08/04/2016 18:4! 6,389.41! 0.000

3 01/04/2016 11:4! 6,382.867 0.000

4 04/04/2016 19:00 6,377.433 0.000

! 04/04/2016 19:1! 6,37!.36! 0.000

6 08/04/2016 19:1! 6,362.373 0.0007 01/04/2016 11:30 6,360.!46 0.000

8 04/04/2016 18:4! 6,360.318 0.000

9 04/04/2016 19:30 6,3!2.67! 0.000

10 01/04/2016 12:1! 6,348.433 0.000

11 01/04/2016 12:00 6,346.408 0.000

12 08/04/2016 11:30 6,34!.910 0.000

13 01/04/2016 11:1! 6,34!.3!3 0.000

14 01/04/2016 19:00 6,344.860 0.000

1! 08/04/2016 19:30 6,336.266 0.000

16 08/04/2016 12:00 6,327.26! 0.00017 18/04/2016 18:4! 6,327.182 0.000

18 01/04/2016 19:1! 6,326.041 0.000

19 01/04/2016 19:30 6,323.804 0.000

20 04/04/2016 19:4! 6,322.778 0.000

21 01/04/2016 11:00 6,320.921 0.000

22 01/04/2016 18:4! 6,320.843 0.000

23 27/04/2016 19:00 6,319.304 0.000

24 08/04/2016 20:00 6,317.778 0.000

2! 08/04/2016 19:4! 6,317.766 0.000

26 01/04/2016 19:4! 6,314.3!1 0.000

27 08/04/2016 11:4! 6,313.080 0.000

28 18/04/2016 19:00 6,311.1!! 0.000

29 27/04/2016 19:1! 6,311.112 0.000

30 04/04/2016 20:00 6,30!.!92 0.000

31 27/04/2016 19:30 6,30!.3!2 0.000

32 04/04/2016 14:1! 6,304.739 0.000

33 01/04/2016 20:00 6,300.978 0.000


5/275

34 04/04/2016 11:4! 6,298.32! 0.000

3! 27/04/2016 19:4! 6,297.801 0.000

36 01/04/2016 10:4! 6,29!.449 0.000

37 04/04/2016 20:1! 6,29!.373 0.000

38 08/04/2016 11:1! 6,287.3!8 0.000

39 08/04/2016 20:1! 6,284.311 0.00040 04/04/2016 11:30 6,281.34! 0.000

41 07/04/2016 19:30 6,280.730 0.000

42 01/04/2016 12:30 6,280.703 0.000

43 01/04/2016 14:4! 6,279.260 0.000

44 04/04/2016 1!:30 6,277.3!4 0.000

4! 27/04/2016 20:00 6,277.192 0.000

46 29/04/2016 19:00 6,276.084 0.000

47 01/04/2016 20:1! 6,27!.308 0.000

48 19/04/2016 18:4! 6,274.439 0.000

49 04/04/2016 12:00 6,273.899 0.000!0 07/04/2016 19:00 6,270.87! 0.000

!1 27/04/2016 18:4! 6,270.768 0.000

!2 07/04/2016 20:00 6,270.22! 0.000

!3 19/04/2016 19:00 6,269.072 0.000

!4 01/04/2016 1!:4! 6,268.097 0.000

!! 08/04/2016 21:00 6,268.062 0.000

!6 08/04/2016 20:30 6,267.969 0.000

!7 02/04/2016 19:00 6,266.970 0.000

!8 01/04/2016 12:4! 6,26!.982 0.000

!9 08/04/2016 1!:00 6,26!.700 0.00060 18/04/2016 19:1! 6,261.219 0.000

61 13/04/2016 19:30 6,260.97! 0.000

62 08/04/2016 11:00 6,260.249 0.000

63 18/04/2016 18:30 6,2!9.244 0.000

64 29/04/2016 18:4! 6,2!7.706 0.000

6! 04/04/2016 1!:1! 6,2!7.!70 0.000

66 07/04/2016 19:4! 6,2!6.!68 0.000

67 08/04/2016 20:4! 6,2!6.480 0.000

68 07/04/2016 19:1! 6,2!!.!69 0.000

69 04/04/2016 12:30 6,2!4.798 0.000

70 04/04/2016 20:30 6,2!4.691 0.000

71 01/04/2016 1!:00 6,2!4.1!8 0.000

72 08/04/2016 12:1! 6,2!3.869 0.000

73 01/04/2016 16:1! 6,2!2.912 0.000

74 07/04/2016 20:1! 6,2!2.6!4 0.000

7! 01/04/2016 20:30 6,2!1.739 0.000

76 04/04/2016 14:4! 6,2!1.717 0.000


6/275

77 27/04/2016 20:1! 6,2!1.1!! 0.000

78 12/04/2016 19:00 6,2!0.40! 0.000

79 01/04/2016 1!:30 6,2!0.291 0.000

80 28/04/2016 19:1! 6,2!0.129 0.000

81 04/04/2016 16:00 6,249.161 0.000

82 08/04/2016 14:4! 6,249.121 0.00083 19/04/2016 19:1! 6,249.048 0.000

84 04/04/2016 1!:00 6,248.366 0.000

8! 11/04/2016 19:00 6,247.611 0.000

86 13/04/2016 19:1! 6,247.296 0.000

87 04/04/2016 12:1! 6,247.143 0.000

88 28/04/2016 18:4! 6,247.013 0.000

89 04/04/2016 1!:4! 6,246.191 0.000

90 01/04/2016 16:00 6,24!.!36 0.000

91 28/04/2016 19:00 6,244.609 0.000

92 12/04/2016 18:4! 6,244.200 0.00093 04/04/2016 14:30 6,243.974 0.000

94 20/04/2016 19:00 6,243.36! 0.000

9! 13/04/2016 19:4! 6,242.479 0.000

96 08/04/2016 12:30 6,242.463 0.000

97 28/04/2016 19:30 6,242.424 0.000

98 26/04/2016 19:30 6,241.67! 0.000

99 01/04/2016 1!:1! 6,241.418 0.000

100 26/04/2016 19:1! 6,241.2!! 0.000

101 26/04/2016 19:00 6,240.618 0.000

102 07/04/2016 18:4! 6,239.702 0.000103 07/04/2016 20:30 6,239.!21 0.000

104 20/04/2016 19:30 6,239.076 0.000

10! 20/04/2016 19:4! 6,23!.9!1 0.000

106 01/04/2016 14:30 6,23!.727 0.000

107 27/04/2016 20:30 6,23!.437 0.000

108 08/04/2016 18:30 6,234.78! 0.000

109 13/04/2016 19:00 6,233.141 0.000

110 18/04/2016 20:00 6,232.766 0.000

111 28/04/2016 19:4! 6,231.812 0.000

112 01/04/2016 16:30 6,231.723 0.000

113 07/04/2016 20:4! 6,231.721 0.000

114 04/04/2016 11:1! 6,231.611 0.000

11! 11/04/2016 19:1! 6,230.9!0 0.000

116 29/04/2016 19:1! 6,230.287 0.000

117 19/04/2016 19:4! 6,230.128 0.000

118 26/04/2016 19:4! 6,229.77! 0.000

119 18/04/2016 19:4! 6,229.711 0.000


7/275

120 12/04/2016 19:30 6,229.636 0.000

121 20/04/2016 19:1! 6,229.!39 0.000

122 12/04/2016 19:1! 6,229.393 0.000

123 19/04/2016 19:30 6,229.291 0.000

124 18/04/2016 19:30 6,228.843 0.000

12! 08/04/2016 1!:30 6,228.406 0.000126 08/04/2016 21:1! 6,228.277 0.000

127 19/04/2016 20:00 6,226.611 0.000

128 11/04/2016 20:1! 6,224.!63 0.000

129 18/04/2016 20:30 6,224.32! 0.000

130 11/04/2016 18:4! 6,223.868 0.000

131 01/04/2016 10:30 6,223.496 0.000

132 08/04/2016 16:30 6,221.496 0.000

133 20/04/2016 18:4! 6,220.493 0.000

134 11/04/2016 20:30 6,220.4!0 0.000

13! 12/04/2016 20:00 6,219.314 0.000136 28/04/2016 20:00 6,219.108 0.000

137 04/04/2016 16:1! 6,218.928 0.000

138 01/04/2016 16:4! 6,217.!!9 0.000

139 13/04/2016 20:00 6,217.3!3 0.000

140 02/04/2016 19:1! 6,217.043 0.000

141 12/04/2016 19:4! 6,216.072 0.000

142 02/04/2016 19:4! 6,21!.6!7 0.000

143 04/04/2016 20:4! 6,21!.!3! 0.000

144 04/04/2016 11:00 6,21!.!00 0.000

14! 08/04/2016 1!:1! 6,21!.042 0.000146 19/04/2016 20:30 6,214.!68 0.000

147 08/04/2016 12:4! 6,214.274 0.000

148 26/04/2016 20:00 6,213.889 0.000

149 29/04/2016 19:30 6,213.323 0.000

1!0 07/04/2016 16:00 6,213.182 0.000

1!1 13/04/2016 18:4! 6,213.1!3 0.000

1!2 07/04/2016 11:4! 6,212.464 0.000

1!3 18/04/2016 20:1! 6,212.1!4 0.000

1!4 04/04/2016 12:4! 6,211.908 0.000

1!! 04/04/2016 14:00 6,211.283 0.000

1!6 07/04/2016 21:30 6,210.843 0.000

1!7 14/04/2016 19:00 6,210.326 0.000

1!8 19/04/2016 20:1! 6,210.179 0.000

1!9 11/04/2016 19:30 6,208.849 0.000

160 01/04/2016 10:1! 6,208.783 0.000

161 14/04/2016 18:4! 6,208.267 0.000

162 11/04/2016 20:00 6,208.172 0.000


8/275

163 08/04/2016 14:30 6,207.990 0.000

164 20/04/2016 20:00 6,207.302 0.000

16! 02/04/2016 19:30 6,207.139 0.000

166 27/04/2016 20:4! 6,20!.87! 0.000

167 18/04/2016 20:4! 6,20!.647 0.000

168 26/04/2016 18:4! 6,20!.636 0.000169 01/04/2016 20:4! 6,20!.633 0.000

170 08/04/2016 14:1! 6,20!.443 0.000

171 02/04/2016 20:1! 6,204.720 0.000

172 08/04/2016 21:30 6,203.1!3 0.000

173 11/04/2016 12:00 6,202.489 0.000

174 21/04/2016 20:00 6,202.18! 0.000

17! 27/04/2016 18:30 6,201.!01 0.000

176 26/04/2016 12:00 6,201.037 0.000

177 09/04/2016 18:4! 6,200.391 0.000

178 07/04/2016 21:00 6,200.333 0.000179 02/04/2016 21:00 6,199.634 0.000

180 2!/04/2016 20:4! 6,199.606 0.000

181 11/04/2016 20:4! 6,199.!63 0.000

182 19/04/2016 20:4! 6,199.483 0.000

183 29/04/2016 18:30 6,199.479 0.000

184 28/04/2016 21:00 6,199.477 0.000

18! 28/04/2016 20:1! 6,198.8!6 0.000

186 28/04/2016 20:4! 6,198.394 0.000

187 13/04/2016 20:1! 6,197.682 0.000

188 11/04/2016 19:4! 6,197.068 0.000189 04/04/2016 16:4! 6,196.472 0.000

190 26/04/2016 20:1! 6,196.047 0.000

191 28/04/2016 20:30 6,196.046 0.000

192 02/04/2016 20:00 6,194.664 0.000

193 08/04/2016 16:4! 6,194.449 0.000

194 07/04/2016 1!:30 6,194.020 0.000

19! 21/04/2016 18:4! 6,193.470 0.000

196 21/04/2016 20:30 6,191.610 0.000

197 12/04/2016 20:1! 6,191.13! 0.000

198 21/04/2016 1!:4! 6,190.647 0.000

199 02/04/2016 20:30 6,189.421 0.000

200 14/04/2016 19:4! 6,189.206 0.000

201 01/04/2016 18:30 6,188.206 0.000

202 13/04/2016 20:30 6,188.086 0.000

203 21/04/2016 20:1! 6,187.8!0 0.000

204 26/04/2016 20:30 6,187.367 0.000

20! 26/04/2016 11:30 6,187.323 0.000


9/275

206 04/04/2016 18:30 6,187.0!8 0.000

207 07/04/2016 21:4! 6,186.719 0.000

208 04/04/2016 16:30 6,186.!38 0.000

209 09/04/2016 20:30 6,186.431 0.000

210 07/04/2016 1!:4! 6,186.42! 0.000

211 07/04/2016 21:1! 6,186.38! 0.000212 28/04/2016 18:30 6,186.371 0.000

213 01/04/2016 17:30 6,184.!01 0.000

214 21/04/2016 19:00 6,184.496 0.000

21! 11/04/2016 21:00 6,184.147 0.000

216 20/04/2016 20:30 6,183.!20 0.000

217 21/04/2016 19:4! 6,183.49! 0.000

218 08/04/2016 16:1! 6,182.607 0.000

219 01/04/2016 14:00 6,182.603 0.000

220 01/04/2016 13:00 6,181.883 0.000

221 14/04/2016 19:30 6,181.8!6 0.000222 2!/04/2016 20:30 6,181.842 0.000

223 08/04/2016 1!:4! 6,180.0!9 0.000

224 14/04/2016 19:1! 6,179.!!2 0.000

22! 02/04/2016 18:4! 6,179.342 0.000

226 20/04/2016 20:1! 6,179.286 0.000

227 08/04/2016 13:00 6,179.021 0.000

228 08/04/2016 16:00 6,178.804 0.000

229 26/04/2016 20:4! 6,178.781 0.000

230 08/04/2016 10:30 6,177.3!6 0.000

231 1!/04/2016 19:00 6,177.080 0.000232 18/04/2016 21:00 6,176.149 0.000

233 07/04/2016 1!:1! 6,174.833 0.000

234 07/04/2016 12:00 6,174.660 0.000

23! 02/04/2016 21:30 6,174.!21 0.000

236 29/04/2016 19:4! 6,174.024 0.000

237 01/04/2016 21:1! 6,173.967 0.000

238 13/04/2016 20:4! 6,173.!19 0.000

239 26/04/2016 11:4! 6,172.468 0.000

240 2!/04/2016 21:00 6,171.!7! 0.000

241 01/04/2016 21:00 6,171.362 0.000

242 09/04/2016 19:00 6,170.886 0.000

243 19/04/2016 18:30 6,170.878 0.000

244 12/04/2016 20:30 6,169.906 0.000

24! 09/04/2016 20:1! 6,168.07! 0.000

246 2!/04/2016 20:1! 6,167.864 0.000

247 14/04/2016 20:00 6,167.743 0.000

248 02/04/2016 21:1! 6,167.677 0.000


10/275

249 02/04/2016 20:4! 6,164.068 0.000

2!0 08/04/2016 10:4! 6,163.949 0.000

2!1 13/04/2016 21:00 6,163.800 0.000

2!2 04/04/2016 17:00 6,163.311 0.000

2!3 21/04/2016 21:00 6,162.399 0.000

2!4 01/04/2016 14:1! 6,162.270 0.0002!! 20/04/2016 20:4! 6,161.093 0.000

2!6 14/04/2016 11:30 6,1!9.911 0.000

2!7 21/04/2016 19:1! 6,1!9.6!! 0.000

2!8 12/04/2016 18:30 6,1!9.19! 0.000

2!9 1!/04/2016 18:4! 6,1!9.123 0.000

260 08/04/2016 13:1! 6,1!8.64! 0.000

261 27/04/2016 21:00 6,1!8.606 0.000

262 21/04/2016 20:4! 6,1!8.409 0.000

263 14/04/2016 12:00 6,1!7.440 0.000

264 09/04/2016 20:4! 6,1!!.772 0.00026! 06/04/2016 19:00 6,1!!.228 0.000

266 01/04/2016 21:30 6,1!4.86! 0.000

267 04/04/2016 21:00 6,1!2.41! 0.000

268 06/04/2016 19:30 6,1!0.206 0.000

269 08/04/2016 13:4! 6,149.!3! 0.000

270 2!/04/2016 19:00 6,148.991 0.000

271 29/04/2016 20:30 6,148.763 0.000

272 08/04/2016 21:4! 6,148.711 0.000

273 04/04/2016 10:30 6,148.2!9 0.000

274 29/04/2016 20:00 6,147.03! 0.00027! 26/04/2016 21:00 6,146.201 0.000

276 14/04/2016 11:4! 6,146.019 0.000

277 1!/04/2016 19:1! 6,14!.769 0.000

278 01/04/2016 10:00 6,14!.!43 0.000

279 21/04/2016 19:30 6,14!.070 0.000

280 01/04/2016 13:4! 6,144.839 0.000

281 26/04/2016 11:1! 6,144.004 0.000

282 07/04/2016 1!:00 6,143.760 0.000

283 07/04/2016 16:30 6,143.033 0.000

284 12/04/2016 20:4! 6,142.731 0.000

28! 07/04/2016 14:4! 6,141.817 0.000

286 14/04/2016 20:1! 6,141.784 0.000

287 2!/04/2016 20:00 6,141.442 0.000

288 28/04/2016 21:1! 6,141.34! 0.000

289 06/04/2016 19:1! 6,140.467 0.000

290 29/04/2016 20:1! 6,138.863 0.000

291 06/04/2016 19:4! 6,137.909 0.000


11/275

292 07/04/2016 16:4! 6,137.4!4 0.000

293 21/04/2016 11:1! 6,136.204 0.000

294 29/04/2016 11:4! 6,136.138 0.000

29! 04/04/2016 13:4! 6,13!.963 0.000

296 08/04/2016 10:00 6,13!.1!7 0.000

297 2!/04/2016 18:4! 6,134.208 0.000298 01/04/2016 13:1! 6,134.004 0.000

299 09/04/2016 19:1! 6,133.894 0.000

300 04/04/2016 10:4! 6,133.121 0.000

301 22/04/2016 18:4! 6,132.!78 0.000

302 04/04/2016 13:1! 6,132.046 0.000

303 11/04/2016 21:1! 6,132.020 0.000

304 1!/04/2016 19:30 6,131.672 0.000

30! 06/04/2016 18:4! 6,131.631 0.000

306 02/04/2016 11:4! 6,131.134 0.000

307 2!/04/2016 19:4! 6,131.0!4 0.000308 01/04/2016 13:30 6,130.69! 0.000

309 14/04/2016 20:30 6,130.!3! 0.000

310 11/04/2016 11:4! 6,129.96! 0.000

311 21/04/2016 21:1! 6,128.900 0.000

312 01/04/2016 17:00 6,128.793 0.000

313 22/04/2016 19:00 6,128.496 0.000

314 09/04/2016 20:00 6,128.024 0.000

31! 04/04/2016 13:00 6,126.!98 0.000

316 21/04/2016 18:30 6,12!.931 0.000

317 21/04/2016 12:00 6,12!.914 0.000318 14/04/2016 18:30 6,12!.706 0.000

319 11/04/2016 12:30 6,124.7!2 0.000

320 01/04/2016 18:00 6,124.731 0.000

321 09/04/2016 19:4! 6,124.348 0.000

322 20/04/2016 21:00 6,122.108 0.000

323 26/04/2016 18:30 6,121.3!2 0.000

324 16/04/2016 18:4! 6,121.333 0.000

32! 29/04/2016 11:30 6,121.0!! 0.000

326 08/04/2016 13:30 6,120.842 0.000

327 0!/04/2016 19:1! 6,120.82! 0.000

328 09/04/2016 19:30 6,120.643 0.000

329 11/04/2016 18:30 6,120.441 0.000

330 2!/04/2016 19:1! 6,120.021 0.000

331 18/04/2016 16:00 6,119.839 0.000

332 01/04/2016 17:1! 6,119.041 0.000

333 11/04/2016 12:4! 6,118.792 0.000

334 08/04/2016 17:00 6,118.769 0.000


12/275

33! 20/04/2016 18:30 6,118.0!8 0.000

336 27/04/2016 11:4! 6,117.972 0.000

337 19/04/2016 21:00 6,117.936 0.000

338 28/04/2016 21:30 6,117.1!1 0.000

339 2!/04/2016 19:30 6,116.789 0.000

340 08/04/2016 10:1! 6,116.730 0.000341 13/04/2016 21:1! 6,116.393 0.000

342 07/04/2016 16:1! 6,11!.9!0 0.000

343 29/04/2016 12:00 6,11!.432 0.000

344 14/04/2016 20:4! 6,114.206 0.000

34! 27/04/2016 18:1! 6,114.022 0.000

346 12/04/2016 21:00 6,112.24! 0.000

347 04/04/2016 17:4! 6,112.0!9 0.000

348 18/04/2016 11:4! 6,111.980 0.000

349 08/04/2016 17:30 6,111.733 0.000

3!0 18/04/2016 12:00 6,111.343 0.0003!1 09/04/2016 11:4! 6,111.248 0.000

3!2 1!/04/2016 20:00 6,111.1!0 0.000

3!3 0!/04/2016 19:30 6,110.!31 0.000

3!4 08/04/2016 14:00 6,110.!23 0.000

3!! 1!/04/2016 20:1! 6,110.28! 0.000

3!6 20/04/2016 12:00 6,109.949 0.000

3!7 14/04/2016 11:1! 6,109.483 0.000

3!8 26/04/2016 11:00 6,109.372 0.000

3!9 07/04/2016 14:1! 6,109.310 0.000

360 07/04/2016 14:30 6,108.372 0.000361 01/04/2016 17:4! 6,108.024 0.000

362 26/04/2016 21:1! 6,107.966 0.000

363 01/04/2016 09:4! 6,107.84! 0.000

364 07/04/2016 22:00 6,107.711 0.000

36! 0!/04/2016 19:00 6,107.629 0.000

366 28/04/2016 11:4! 6,107.464 0.000

367 22/04/2016 20:00 6,107.214 0.000

368 2!/04/2016 21:1! 6,107.077 0.000

369 06/04/2016 20:00 6,106.204 0.000

370 22/04/2016 19:4! 6,106.004 0.000

371 2!/04/2016 18:30 6,10!.893 0.000

372 04/04/2016 13:30 6,104.!19 0.000

373 26/04/2016 12:1! 6,103.677 0.000

374 11/04/2016 14:4! 6,103.670 0.000

37! 09/04/2016 11:30 6,103.!!2 0.000

376 20/04/2016 11:4! 6,103.419 0.000

377 21/04/2016 1!:30 6,103.030 0.000


13/275

378 18/04/2016 21:1! 6,102.9!! 0.000

379 11/04/2016 12:1! 6,102.897 0.000

380 21/04/2016 11:30 6,102.7!! 0.000

381 09/04/2016 21:00 6,102.086 0.000

382 08/04/2016 17:1! 6,101.668 0.000

383 22/04/2016 19:1! 6,099.623 0.000384 29/04/2016 20:4! 6,099.028 0.000

38! 22/04/2016 20:1! 6,098.93! 0.000

386 12/04/2016 21:1! 6,098.41! 0.000

387 02/04/2016 12:1! 6,098.197 0.000

388 1!/04/2016 12:00 6,098.064 0.000

389 14/04/2016 11:00 6,097.921 0.000

390 1!/04/2016 19:4! 6,097.47! 0.000

391 07/04/2016 18:30 6,097.241 0.000

392 07/04/2016 11:30 6,096.69! 0.000

393 13/04/2016 18:30 6,096.273 0.000394 21/04/2016 11:4! 6,09!.424 0.000

39! 1!/04/2016 20:4! 6,09!.397 0.000

396 18/04/2016 16:1! 6,094.!30 0.000

397 11/04/2016 1!:4! 6,094.141 0.000

398 20/04/2016 21:1! 6,094.116 0.000

399 1!/04/2016 20:30 6,092.888 0.000

400 0!/04/2016 19:4! 6,092.814 0.000

401 01/04/2016 21:4! 6,092.!22 0.000

402 02/04/2016 21:4! 6,092.24! 0.000

403 11/04/2016 1!:1! 6,091.384 0.000404 07/04/2016 12:1! 6,090.779 0.000

40! 28/04/2016 18:1! 6,090.200 0.000

406 22/04/2016 19:30 6,090.09! 0.000

407 0!/04/2016 20:00 6,090.062 0.000

408 21/04/2016 1!:1! 6,089.944 0.000

409 11/04/2016 16:30 6,089.81! 0.000

410 02/04/2016 11:30 6,089.434 0.000

411 19/04/2016 21:1! 6,089.378 0.000

412 26/04/2016 12:30 6,089.2!7 0.000

413 1!/04/2016 11:1! 6,089.203 0.000

414 14/04/2016 21:00 6,089.031 0.000

41! 12/04/2016 21:30 6,089.016 0.000

416 21/04/2016 16:1! 6,089.009 0.000

417 21/04/2016 12:1! 6,088.91! 0.000

418 27/04/2016 21:1! 6,088.896 0.000

419 18/04/2016 21:30 6,088.713 0.000

420 11/04/2016 21:30 6,086.9!2 0.000


14/275

421 26/04/2016 1!:4! 6,086.727 0.000

422 16/04/2016 19:00 6,086.278 0.000

423 09/04/2016 21:1! 6,08!.234 0.000

424 11/04/2016 11:30 6,084.90! 0.000

42! 21/04/2016 1!:00 6,084.707 0.000

426 11/04/2016 11:00 6,084.044 0.000427 0!/04/2016 18:4! 6,083.6!9 0.000

428 02/04/2016 12:00 6,083.408 0.000

429 21/04/2016 12:30 6,082.474 0.000

430 26/04/2016 10:30 6,082.244 0.000

431 26/04/2016 1!:30 6,081.771 0.000

432 13/04/2016 21:30 6,081.341 0.000

433 21/04/2016 21:30 6,078.932 0.000

434 22/04/2016 20:30 6,077.!98 0.000

43! 1!/04/2016 18:30 6,077.!43 0.000

436 14/04/2016 16:00 6,076.!98 0.000437 06/04/2016 20:1! 6,07!.881 0.000

438 29/04/2016 12:1! 6,07!.740 0.000

439 21/04/2016 16:4! 6,07!.2!7 0.000

440 23/04/2016 18:4! 6,07!.076 0.000

441 11/04/2016 11:1! 6,074.7!8 0.000

442 09/04/2016 21:30 6,074.!18 0.000

443 12/04/2016 1!:1! 6,074.394 0.000

444 2!/04/2016 21:30 6,074.247 0.000

44! 02/04/2016 11:1! 6,074.230 0.000

446 28/04/2016 18:00 6,073.369 0.000447 1!/04/2016 11:4! 6,073.068 0.000

448 27/04/2016 10:30 6,072.699 0.000

449 11/04/2016 13:00 6,072.6!4 0.000

4!0 14/04/2016 1!:4! 6,072.163 0.000

4!1 02/04/2016 22:00 6,072.132 0.000

4!2 1!/04/2016 12:1! 6,070.773 0.000

4!3 09/04/2016 12:00 6,070.482 0.000

4!4 11/04/2016 1!:30 6,068.382 0.000

4!! 19/04/2016 18:1! 6,068.180 0.000

4!6 1!/04/2016 21:00 6,068.116 0.000

4!7 08/04/2016 17:4! 6,068.106 0.000

4!8 18/04/2016 12:1! 6,068.0!0 0.000

4!9 14/04/2016 12:1! 6,068.03! 0.000

460 27/04/2016 21:30 6,067.826 0.000

461 21/04/2016 16:30 6,066.!0! 0.000

462 14/04/2016 12:30 6,066.429 0.000

463 11/04/2016 17:00 6,066.042 0.000


15/275

464 16/04/2016 19:30 6,06!.927 0.000

46! 16/04/2016 19:4! 6,06!.484 0.000

466 22/04/2016 20:4! 6,06!.233 0.000

467 06/04/2016 20:30 6,06!.0!8 0.000

468 26/04/2016 1!:00 6,064.621 0.000

469 20/04/2016 21:30 6,064.!60 0.000470 14/04/2016 21:1! 6,064.!30 0.000

471 19/04/2016 17:4! 6,064.211 0.000

472 07/04/2016 12:30 6,064.087 0.000

473 0!/04/2016 1!:4! 6,064.060 0.000

474 12/04/2016 16:00 6,063.347 0.000

47! 04/04/2016 17:1! 6,063.327 0.000

476 21/04/2016 16:00 6,062.812 0.000

477 02/04/2016 11:00 6,062.301 0.000

478 06/04/2016 1!:1! 6,061.649 0.000

479 16/04/2016 20:00 6,061.622 0.000480 26/04/2016 10:4! 6,061.!18 0.000

481 21/04/2016 11:00 6,061.!09 0.000

482 07/04/2016 17:00 6,060.894 0.000

483 26/04/2016 21:30 6,060.748 0.000

484 18/04/2016 16:4! 6,060.4!3 0.000

48! 06/04/2016 14:4! 6,060.088 0.000

486 12/04/2016 14:4! 6,0!9.877 0.000

487 01/04/2016 22:00 6,0!9.029 0.000

488 14/04/2016 1!:1! 6,0!8.984 0.000

489 29/04/2016 17:00 6,0!8.479 0.000490 19/04/2016 10:4! 6,0!8.337 0.000

491 11/04/2016 1!:00 6,0!8.037 0.000

492 08/04/2016 22:00 6,0!7.996 0.000

493 0!/04/2016 20:1! 6,0!7.916 0.000

494 03/04/2016 20:1! 6,0!7.841 0.000

49! 07/04/2016 17:1! 6,0!7.776 0.000

496 12/04/2016 11:30 6,0!7.0!0 0.000

497 12/04/2016 1!:30 6,0!6.966 0.000

498 26/04/2016 16:4! 6,0!6.603 0.000

499 29/04/2016 21:00 6,0!6.!1! 0.000

!00 1!/04/2016 11:30 6,0!6.447 0.000

!01 14/04/2016 1!:30 6,0!6.336 0.000

!02 29/04/2016 11:1! 6,0!!.!40 0.000

!03 18/04/2016 11:1! 6,0!!.363 0.000

!04 29/04/2016 17:30 6,0!4.!66 0.000

!0! 19/04/2016 21:30 6,0!4.464 0.000

!06 18/04/2016 11:00 6,0!4.08! 0.000


16/275

!07 27/04/2016 11:1! 6,0!3.914 0.000

!08 20/04/2016 11:30 6,0!3.!07 0.000

!09 27/04/2016 16:00 6,0!3.308 0.000

!10 16/04/2016 19:1! 6,0!3.143 0.000

!11 21/04/2016 10:4! 6,0!2.643 0.000

!12 02/04/2016 12:30 6,0!2.346 0.000!13 08/04/2016 09:4! 6,0!1.441 0.000

!14 14/04/2016 14:4! 6,0!1.203 0.000

!1! 27/04/2016 12:00 6,0!0.824 0.000

!16 0!/04/2016 11:30 6,0!0.6!9 0.000

!17 27/04/2016 1!:30 6,049.388 0.000

!18 19/04/2016 18:00 6,049.340 0.000

!19 13/04/2016 21:4! 6,049.2!7 0.000

!20 2!/04/2016 1!:1! 6,048.642 0.000

!21 19/04/2016 17:1! 6,048.124 0.000

!22 27/04/2016 17:4! 6,047.499 0.000!23 27/04/2016 1!:1! 6,046.40! 0.000

!24 06/04/2016 1!:4! 6,046.170 0.000

!2! 28/04/2016 21:4! 6,04!.!41 0.000

!26 14/04/2016 21:30 6,04!.290 0.000

!27 04/04/2016 17:30 6,04!.113 0.000

!28 0!/04/2016 12:00 6,04!.061 0.000

!29 22/04/2016 18:30 6,044.860 0.000

!30 01/04/2016 09:30 6,044.860 0.000

!31 03/04/2016 19:1! 6,044.371 0.000

!32 11/04/2016 10:1! 6,044.081 0.000!33 28/04/2016 12:00 6,044.074 0.000

!34 26/04/2016 10:1! 6,043.361 0.000

!3! 07/04/2016 11:00 6,042.614 0.000

!36 26/04/2016 14:30 6,042.!87 0.000

!37 18/04/2016 11:30 6,042.188 0.000

!38 14/04/2016 14:1! 6,041.930 0.000

!39 16/04/2016 20:30 6,041.790 0.000

!40 09/04/2016 11:00 6,041.730 0.000

!41 06/04/2016 11:4! 6,039.939 0.000

!42 27/04/2016 1!:00 6,039.793 0.000

!43 19/04/2016 12:00 6,039.!47 0.000

!44 18/04/2016 16:30 6,039.084 0.000

!4! 27/04/2016 18:00 6,039.046 0.000

!46 07/04/2016 13:4! 6,038.631 0.000

!47 12/04/2016 1!:4! 6,038.!90 0.000

!48 12/04/2016 17:00 6,038.477 0.000

!49 07/04/2016 10:4! 6,038.380 0.000


17/275

!!0 11/04/2016 13:1! 6,037.8!2 0.000

!!1 16/04/2016 20:1! 6,037.718 0.000

!!2 04/04/2016 18:00 6,037.2!2 0.000

!!3 07/04/2016 12:4! 6,037.013 0.000

!!4 03/04/2016 20:00 6,036.609 0.000

!!! 20/04/2016 11:00 6,036.40! 0.000!!6 0!/04/2016 16:1! 6,03!.82! 0.000

!!7 02/04/2016 10:4! 6,03!.682 0.000

!!8 13/04/2016 14:4! 6,03!.131 0.000

!!9 07/04/2016 11:1! 6,03!.019 0.000

!60 19/04/2016 11:1! 6,034.792 0.000

!61 19/04/2016 11:30 6,034.!41 0.000

!62 12/04/2016 11:00 6,034.!38 0.000

!63 1!/04/2016 21:1! 6,034.!12 0.000

!64 21/04/2016 21:4! 6,034.177 0.000

!6! 0!/04/2016 1!:1! 6,033.612 0.000!66 12/04/2016 21:4! 6,033.3!6 0.000

!67 28/04/2016 11:30 6,033.194 0.000

!68 0!/04/2016 1!:00 6,032.342 0.000

!69 11/04/2016 14:30 6,032.110 0.000

!70 14/04/2016 12:4! 6,031.632 0.000

!71 18/04/2016 18:1! 6,031.471 0.000

!72 0!/04/2016 20:30 6,031.447 0.000

!73 23/04/2016 19:00 6,031.218 0.000

!74 19/04/2016 10:30 6,030.436 0.000

!7! 11/04/2016 21:4! 6,030.273 0.000!76 19/04/2016 16:30 6,030.2!1 0.000

!77 09/04/2016 18:30 6,030.209 0.000

!78 26/04/2016 16:30 6,030.080 0.000

!79 20/04/2016 21:4! 6,029.308 0.000

!80 06/04/2016 1!:00 6,029.206 0.000

!81 08/04/2016 18:00 6,029.200 0.000

!82 29/04/2016 1!:4! 6,028.810 0.000

!83 04/04/2016 10:1! 6,028.607 0.000

!84 22/04/2016 21:00 6,027.482 0.000

!8! 06/04/2016 20:4! 6,027.220 0.000

!86 19/04/2016 21:4! 6,026.681 0.000

!87 06/04/2016 11:30 6,026.460 0.000

!88 11/04/2016 14:1! 6,026.440 0.000

!89 27/04/2016 21:4! 6,02!.860 0.000

!90 07/04/2016 13:00 6,02!.79! 0.000

!91 08/04/2016 18:1! 6,02!.422 0.000

!92 14/04/2016 16:1! 6,02!.347 0.000


18/275

!93 26/04/2016 12:4! 6,02!.24! 0.000

!94 11/04/2016 16:1! 6,024.646 0.000

!9! 21/04/2016 17:00 6,024.632 0.000

!96 02/04/2016 13:00 6,024.618 0.000

!97 27/04/2016 11:30 6,024.!61 0.000

!98 09/04/2016 11:1! 6,024.481 0.000!99 0!/04/2016 1!:30 6,024.20! 0.000

600 29/04/2016 1!:00 6,023.71! 0.000

601 18/04/2016 12:30 6,023.!49 0.000

602 03/04/2016 19:4! 6,023.376 0.000

603 21/04/2016 22:00 6,023.3!1 0.000

604 27/04/2016 1!:4! 6,023.21! 0.000

60! 04/04/2016 18:1! 6,022.7!1 0.000

606 26/04/2016 14:4! 6,022.!70 0.000

607 13/04/2016 1!:1! 6,022.400 0.000

608 11/04/2016 10:30 6,022.340 0.000609 0!/04/2016 11:1! 6,021.000 0.000

610 13/04/2016 1!:00 6,020.672 0.000

611 06/04/2016 21:00 6,020.672 0.000

612 16/04/2016 18:30 6,020.!09 0.000

613 09/04/2016 12:30 6,020.!02 0.000

614 07/04/2016 17:30 6,020.360 0.000

61! 19/04/2016 16:4! 6,020.32! 0.000

616 29/04/2016 11:00 6,020.169 0.000

617 27/04/2016 16:30 6,019.989 0.000

618 11/04/2016 10:4! 6,019.847 0.000619 2!/04/2016 11:30 6,019.778 0.000

620 29/04/2016 21:1! 6,019.380 0.000

621 02/04/2016 12:4! 6,019.247 0.000

622 18/04/2016 10:4! 6,019.243 0.000

623 2!/04/2016 1!:00 6,019.091 0.000

624 18/04/2016 21:4! 6,019.031 0.000

62! 06/04/2016 14:30 6,018.914 0.000

626 18/04/2016 17:00 6,018.808 0.000

627 14/04/2016 13:00 6,018.792 0.000

628 01/04/2016 18:1! 6,018.47! 0.000

629 07/04/2016 13:1! 6,018.413 0.000

630 14/04/2016 10:4! 6,018.224 0.000

631 28/04/2016 11:1! 6,018.099 0.000

632 12/04/2016 16:30 6,018.074 0.000

633 11/04/2016 16:4! 6,018.043 0.000

634 11/04/2016 13:4! 6,018.033 0.000

63! 27/04/2016 10:1! 6,017.76! 0.000


19/275

636 13/04/2016 11:00 6,017.6!1 0.000

637 13/04/2016 14:30 6,017.366 0.000

638 12/04/2016 1!:00 6,016.644 0.000

639 29/04/2016 18:1! 6,016.!87 0.000

640 14/04/2016 21:4! 6,016.347 0.000

641 28/04/2016 1!:4! 6,016.264 0.000642 0!/04/2016 20:4! 6,016.194 0.000

643 29/04/2016 16:00 6,01!.910 0.000

644 24/04/2016 19:30 6,01!.627 0.000

64! 29/04/2016 17:4! 6,01!.387 0.000

646 27/04/2016 11:00 6,01!.282 0.000

647 29/04/2016 1!:1! 6,01!.180 0.000

648 18/04/2016 1!:1! 6,014.244 0.000

649 04/04/2016 21:1! 6,013.877 0.000

6!0 18/04/2016 1!:4! 6,013.827 0.000

6!1 28/04/2016 16:30 6,013.814 0.0006!2 18/04/2016 10:30 6,013.671 0.000

6!3 06/04/2016 12:00 6,013.663 0.000

6!4 2!/04/2016 11:00 6,013.!87 0.000

6!! 09/04/2016 21:4! 6,013.16! 0.000

6!6 16/04/2016 20:4! 6,013.11! 0.000

6!7 26/04/2016 16:00 6,013.060 0.000

6!8 06/04/2016 1!:30 6,013.027 0.000

6!9 07/04/2016 10:30 6,012.772 0.000

660 29/04/2016 16:4! 6,012.46! 0.000

661 28/04/2016 12:1! 6,012.419 0.000662 2!/04/2016 12:00 6,011.899 0.000

663 0!/04/2016 11:4! 6,011.7!8 0.000

664 20/04/2016 11:1! 6,011.729 0.000

66! 27/04/2016 17:00 6,011.394 0.000

666 0!/04/2016 14:30 6,011.236 0.000

667 20/04/2016 12:1! 6,011.130 0.000

668 27/04/2016 17:30 6,011.001 0.000

669 19/04/2016 10:1! 6,010.601 0.000

670 21/04/2016 13:00 6,010.378 0.000

671 19/04/2016 11:4! 6,010.304 0.000

672 2!/04/2016 1!:30 6,009.87! 0.000

673 14/04/2016 10:30 6,009.816 0.000

674 29/04/2016 12:30 6,009.242 0.000

67! 27/04/2016 16:1! 6,009.182 0.000

676 06/04/2016 12:1! 6,009.176 0.000

677 03/04/2016 19:30 6,009.146 0.000

678 1!/04/2016 10:4! 6,009.121 0.000


20/275

679 29/04/2016 18:00 6,009.000 0.000

680 14/04/2016 1!:00 6,008.840 0.000

681 28/04/2016 1!:1! 6,008.644 0.000

682 23/04/2016 20:30 6,007.918 0.000

683 28/04/2016 1!:00 6,00!.9!0 0.000

684 0!/04/2016 16:00 6,00!.236 0.00068! 1!/04/2016 11:00 6,00!.177 0.000

686 13/04/2016 22:00 6,004.919 0.000

687 0!/04/2016 16:30 6,004.72! 0.000

688 26/04/2016 14:1! 6,004.441 0.000

689 26/04/2016 17:00 6,004.241 0.000

690 1!/04/2016 1!:30 6,003.920 0.000

691 11/04/2016 13:30 6,003.763 0.000

692 29/04/2016 1!:30 6,003.397 0.000

693 20/04/2016 12:30 6,003.237 0.000

694 18/04/2016 14:4! 6,003.146 0.00069! 14/04/2016 16:4! 6,002.829 0.000

696 18/04/2016 1!:30 6,002.429 0.000

697 0!/04/2016 14:4! 6,001.461 0.000

698 23/04/2016 19:1! 6,001.090 0.000

699 12/04/2016 11:1! 6,000.669 0.000

700 07/04/2016 14:00 6,000.!!! 0.000

701 18/04/2016 12:4! 6,000.!29 0.000

702 11/04/2016 16:00 6,000.!12 0.000

703 22/04/2016 21:1! 6,000.341 0.000

704 03/04/2016 20:4! 6,000.241 0.00070! 02/04/2016 10:30 !,999.!1! 0.000

706 14/04/2016 13:4! !,999.173 0.000

707 12/04/2016 16:1! !,999.108 0.000

708 19/04/2016 11:00 !,999.087 0.000

709 28/04/2016 16:1! !,998.986 0.000

710 21/04/2016 12:4! !,998.730 0.000

711 06/04/2016 16:00 !,998.!!7 0.000

712 26/04/2016 10:00 !,997.972 0.000

713 19/04/2016 17:30 !,997.907 0.000

714 14/04/2016 14:00 !,997.69! 0.000

71! 06/04/2016 16:30 !,997.!99 0.000

716 26/04/2016 13:00 !,997.377 0.000

717 2!/04/2016 14:30 !,997.172 0.000

718 24/04/2016 19:1! !,997.001 0.000

719 12/04/2016 18:00 !,996.963 0.000

720 27/04/2016 14:30 !,996.671 0.000

721 26/04/2016 1!:1! !,996.422 0.000


21/275

722 26/04/2016 21:4! !,996.19! 0.000

723 03/04/2016 20:30 !,99!.888 0.000

724 13/04/2016 1!:30 !,99!.702 0.000

72! 19/04/2016 16:1! !,99!.701 0.000

726 29/04/2016 16:1! !,99!.432 0.000

727 06/04/2016 17:00 !,99!.19! 0.000728 27/04/2016 12:1! !,99!.172 0.000

729 20/04/2016 1!:1! !,994.4!7 0.000

730 01/04/2016 22:1! !,994.192 0.000

731 17/04/2016 19:30 !,994.123 0.000

732 27/04/2016 10:4! !,994.0!7 0.000

733 13/04/2016 11:4! !,993.9!9 0.000

734 14/04/2016 14:30 !,993.629 0.000

73! 24/04/2016 19:4! !,993.080 0.000

736 11/04/2016 14:00 !,992.910 0.000

737 28/04/2016 14:4! !,992.310 0.000738 19/04/2016 17:00 !,991.8!! 0.000

739 17/04/2016 19:4! !,991.72! 0.000

740 12/04/2016 17:30 !,991.464 0.000

741 13/04/2016 10:30 !,991.421 0.000

742 1!/04/2016 1!:4! !,991.403 0.000

743 26/04/2016 16:1! !,991.267 0.000

744 06/04/2016 16:1! !,991.042 0.000

74! 29/04/2016 16:30 !,990.931 0.000

746 23/04/2016 19:30 !,990.!19 0.000

747 03/04/2016 19:00 !,990.164 0.000748 02/04/2016 18:30 !,989.961 0.000

749 03/04/2016 21:00 !,989.862 0.000

7!0 1!/04/2016 16:1! !,989.6!1 0.000

7!1 12/04/2016 10:4! !,989.176 0.000

7!2 28/04/2016 12:30 !,989.099 0.000

7!3 2!/04/2016 11:1! !,989.046 0.000

7!4 2!/04/2016 11:4! !,988.968 0.000

7!! 09/04/2016 12:4! !,988.81! 0.000

7!6 0!/04/2016 12:30 !,988.492 0.000

7!7 2!/04/2016 10:4! !,988.019 0.000

7!8 0!/04/2016 14:1! !,987.!60 0.000

7!9 18/04/2016 17:1! !,987.391 0.000

760 1!/04/2016 16:00 !,986.908 0.000

761 23/04/2016 20:4! !,986.872 0.000

762 13/04/2016 16:30 !,986.227 0.000

763 2!/04/2016 14:4! !,98!.397 0.000

764 23/04/2016 20:1! !,98!.090 0.000


22/275

76! 28/04/2016 17:00 !,984.!60 0.000

766 0!/04/2016 21:00 !,984.0!8 0.000

767 09/04/2016 10:30 !,983.964 0.000

768 27/04/2016 12:4! !,983.711 0.000

769 2!/04/2016 21:4! !,983.641 0.000

770 29/04/2016 21:30 !,983.34! 0.000771 1!/04/2016 21:30 !,982.62! 0.000

772 19/04/2016 16:00 !,981.788 0.000

773 28/04/2016 1!:30 !,981.606 0.000

774 27/04/2016 16:4! !,981.2!! 0.000

77! 20/04/2016 14:30 !,980.708 0.000

776 18/04/2016 13:00 !,980.407 0.000

777 08/04/2016 22:1! !,979.499 0.000

778 12/04/2016 12:00 !,979.448 0.000

779 19/04/2016 1!:4! !,979.342 0.000

780 27/04/2016 14:4! !,979.31! 0.000781 08/04/2016 09:30 !,978.839 0.000

782 24/04/2016 19:00 !,978.7!2 0.000

783 0!/04/2016 17:00 !,978.371 0.000

784 12/04/2016 10:30 !,978.306 0.000

78! 12/04/2016 16:4! !,978.078 0.000

786 12/04/2016 22:00 !,977.438 0.000

787 12/04/2016 14:30 !,977.102 0.000

788 06/04/2016 21:1! !,976.902 0.000

789 06/04/2016 18:30 !,976.720 0.000

790 27/04/2016 10:00 !,976.681 0.000791 28/04/2016 22:00 !,976.673 0.000

792 21/04/2016 10:1! !,976.!01 0.000

793 20/04/2016 22:00 !,976.419 0.000

794 26/04/2016 13:4! !,976.282 0.000

79! 18/04/2016 18:00 !,976.019 0.000

796 19/04/2016 10:00 !,97!.983 0.000

797 26/04/2016 18:1! !,97!.7!9 0.000

798 13/04/2016 14:1! !,97!.7!2 0.000

799 28/04/2016 16:00 !,97!.72! 0.000

800 29/04/2016 10:4! !,97!.607 0.000

801 13/04/2016 11:1! !,97!.487 0.000

802 23/04/2016 19:4! !,97!.21! 0.000

803 21/04/2016 10:30 !,97!.11! 0.000

804 14/04/2016 13:30 !,974.826 0.000

80! 08/04/2016 09:1! !,973.860 0.000

806 07/04/2016 17:4! !,973.74! 0.000

807 04/04/2016 10:00 !,973.!46 0.000


23/275

808 1!/04/2016 12:30 !,973.111 0.000

809 07/04/2016 10:1! !,972.762 0.000

810 26/04/2016 18:00 !,972.6!3 0.000

811 18/04/2016 17:4! !,972.431 0.000

812 03/04/2016 21:1! !,972.404 0.000

813 13/04/2016 16:00 !,971.638 0.000814 21/04/2016 13:30 !,971.370 0.000

81! 26/04/2016 17:1! !,971.166 0.000

816 2!/04/2016 12:1! !,971.162 0.000

817 0!/04/2016 16:4! !,971.008 0.000

818 20/04/2016 1!:00 !,970.8!! 0.000

819 01/04/2016 09:1! !,970.432 0.000

820 06/04/2016 11:00 !,969.716 0.000

821 09/04/2016 10:4! !,969.609 0.000

822 29/04/2016 12:4! !,969.231 0.000

823 14/04/2016 22:00 !,969.093 0.000824 16/04/2016 21:00 !,968.!!3 0.000

82! 07/04/2016 18:00 !,967.838 0.000

826 13/04/2016 10:4! !,967.713 0.000

827 28/04/2016 17:4! !,967.!!6 0.000

828 11/04/2016 17:30 !,967.404 0.000

829 28/04/2016 11:00 !,967.09! 0.000

830 0!/04/2016 12:1! !,967.0!7 0.000

831 28/04/2016 16:4! !,966.!!9 0.000

832 18/04/2016 1!:00 !,966.210 0.000

833 21/04/2016 17:1! !,96!.881 0.000834 09/04/2016 13:00 !,96!.772 0.000

83! 09/04/2016 10:00 !,96!.378 0.000

836 26/04/2016 09:4! !,964.632 0.000

837 09/04/2016 12:1! !,964.!87 0.000

838 26/04/2016 17:4! !,964.417 0.000

839 2!/04/2016 1!:4! !,963.288 0.000

840 06/04/2016 21:30 !,963.148 0.000

841 29/04/2016 17:1! !,963.066 0.000

842 2!/04/2016 12:4! !,962.723 0.000

843 12/04/2016 17:1! !,962.260 0.000

844 1!/04/2016 10:30 !,962.188 0.000

84! 20/04/2016 10:4! !,962.134 0.000

846 28/04/2016 17:30 !,961.798 0.000

847 20/04/2016 1!:30 !,961.770 0.000

848 07/04/2016 22:1! !,961.!22 0.000

849 13/04/2016 16:1! !,960.968 0.000

8!0 11/04/2016 22:00 !,960.!62 0.000


24/275

8!1 0!/04/2016 11:00 !,960.434 0.000

8!2 18/04/2016 22:00 !,960.164 0.000

8!3 22/04/2016 16:1! !,9!9.9!2 0.000

8!4 1!/04/2016 10:1! !,9!9.826 0.000

8!! 09/04/2016 22:00 !,9!9.617 0.000

8!6 19/04/2016 22:00 !,9!9.617 0.0008!7 28/04/2016 14:30 !,9!9.!84 0.000

8!8 13/04/2016 16:4! !,9!9.!2! 0.000

8!9 14/04/2016 16:30 !,9!9.241 0.000

860 28/04/2016 12:4! !,9!8.6!8 0.000

861 21/04/2016 18:1! !,9!8.!2! 0.000

862 27/04/2016 12:30 !,9!7.983 0.000

863 06/04/2016 11:1! !,9!7.893 0.000

864 06/04/2016 16:4! !,9!7.491 0.000

86! 11/04/2016 18:1! !,9!7.370 0.000

866 27/04/2016 14:1! !,9!7.292 0.000867 0!/04/2016 18:30 !,9!7.18! 0.000

868 29/04/2016 14:4! !,9!6.86! 0.000

869 27/04/2016 14:00 !,9!6.680 0.000

870 23/04/2016 20:00 !,9!6.437 0.000

871 19/04/2016 1!:1! !,9!6.374 0.000

872 0!/04/2016 12:4! !,9!6.192 0.000

873 2!/04/2016 18:1! !,9!6.113 0.000

874 1!/04/2016 16:4! !,9!6.086 0.000

87! 07/04/2016 13:30 !,9!!.743 0.000

876 27/04/2016 09:4! !,9!!.3!6 0.000877 14/04/2016 13:1! !,9!4.781 0.000

878 19/04/2016 09:4! !,9!4.339 0.000

879 1!/04/2016 14:30 !,9!4.300 0.000

880 19/04/2016 1!:30 !,9!3.999 0.000

881 18/04/2016 17:30 !,9!3.023 0.000

882 12/04/2016 11:4! !,9!2.300 0.000

883 18/04/2016 10:1! !,9!1.234 0.000

884 30/04/2016 18:4! !,949.642 0.000

88! 17/04/2016 19:1! !,949.!33 0.000

886 27/04/2016 13:00 !,949.277 0.000

887 1!/04/2016 21:4! !,949.204 0.000

888 04/04/2016 21:30 !,949.127 0.000

889 16/04/2016 12:00 !,948.962 0.000

890 30/04/2016 19:00 !,948.336 0.000

891 28/04/2016 10:4! !,948.32! 0.000

892 19/04/2016 14:1! !,947.867 0.000

893 20/04/2016 1!:4! !,947.764 0.000


25/275

894 02/04/2016 22:1! !,947.028 0.000

89! 13/04/2016 10:00 !,946.981 0.000

896 23/04/2016 21:00 !,946.768 0.000

897 0!/04/2016 14:00 !,946.7!0 0.000

898 12/04/2016 17:4! !,94!.662 0.000

899 16/04/2016 11:30 !,94!.307 0.000900 29/04/2016 10:30 !,94!.020 0.000

901 12/04/2016 18:1! !,944.37! 0.000

902 14/04/2016 17:30 !,944.036 0.000

903 07/04/2016 10:00 !,943.610 0.000

904 20/04/2016 16:00 !,943.!!7 0.000

90! 14/04/2016 17:1! !,943.41! 0.000

906 23/04/2016 18:30 !,942.269 0.000

907 29/04/2016 21:4! !,942.231 0.000

908 21/04/2016 13:1! !,942.080 0.000

909 01/04/2016 09:00 !,940.8!! 0.000910 06/04/2016 12:4! !,940.411 0.000

911 11/04/2016 10:00 !,940.243 0.000

912 09/04/2016 13:1! !,939.847 0.000

913 26/04/2016 13:30 !,939.406 0.000

914 11/04/2016 18:00 !,939.091 0.000

91! 29/04/2016 13:00 !,939.023 0.000

916 1!/04/2016 16:30 !,938.993 0.000

917 02/04/2016 10:1! !,938.907 0.000

918 27/04/2016 22:00 !,938.4!9 0.000

919 14/04/2016 10:1! !,937.72! 0.000920 13/04/2016 1!:4! !,937.!!0 0.000

921 20/04/2016 14:4! !,937.368 0.000

922 19/04/2016 14:00 !,937.260 0.000

923 21/04/2016 17:30 !,937.001 0.000

924 17/04/2016 20:00 !,936.963 0.000

92! 18/04/2016 14:1! !,936.44! 0.000

926 24/04/2016 20:1! !,936.412 0.000

927 18/04/2016 14:30 !,936.308 0.000

928 09/04/2016 09:4! !,936.24! 0.000

929 14/04/2016 17:00 !,93!.9!0 0.000

930 06/04/2016 12:30 !,93!.909 0.000

931 28/04/2016 14:1! !,93!.346 0.000

932 2!/04/2016 14:1! !,93!.1!9 0.000

933 06/04/2016 10:30 !,934.2!7 0.000

934 21/04/2016 10:00 !,934.079 0.000

93! 20/04/2016 16:4! !,934.069 0.000

936 13/04/2016 10:1! !,933.973 0.000


26/275

937 21/04/2016 17:4! !,933.71! 0.000

938 24/04/2016 20:30 !,932.396 0.000

939 28/04/2016 13:00 !,932.040 0.000

940 22/04/2016 21:30 !,932.003 0.000

941 0!/04/2016 17:30 !,931.628 0.000

942 20/04/2016 17:00 !,931.406 0.000943 22/04/2016 16:00 !,931.167 0.000

944 26/04/2016 14:00 !,931.07! 0.000

94! 02/04/2016 13:1! !,930.330 0.000

946 02/04/2016 13:30 !,930.046 0.000

947 23/04/2016 21:1! !,929.669 0.000

948 13/04/2016 11:30 !,928.!69 0.000

949 29/04/2016 14:30 !,928.216 0.000

9!0 16/04/2016 12:30 !,926.689 0.000

9!1 28/04/2016 17:1! !,926.622 0.000

9!2 22/04/2016 16:30 !,926.!48 0.0009!3 1!/04/2016 1!:1! !,926.467 0.000

9!4 16/04/2016 11:4! !,92!.!36 0.000

9!! 24/04/2016 20:00 !,924.831 0.000

9!6 20/04/2016 17:1! !,924.187 0.000

9!7 1!/04/2016 12:4! !,924.082 0.000

9!8 14/04/2016 18:1! !,923.930 0.000

9!9 0!/04/2016 17:1! !,923.144 0.000

960 20/04/2016 12:4! !,923.134 0.000

961 16/04/2016 21:1! !,922.908 0.000

962 0!/04/2016 21:30 !,922.!22 0.000963 24/04/2016 18:4! !,922.183 0.000

964 28/04/2016 14:00 !,922.06! 0.000

96! 13/04/2016 12:1! !,921.912 0.000

966 13/04/2016 17:00 !,921.874 0.000

967 08/04/2016 09:00 !,921.829 0.000

968 21/04/2016 14:4! !,921.691 0.000

969 04/04/2016 09:4! !,921.!29 0.000

970 11/04/2016 17:4! !,921.406 0.000

971 13/04/2016 12:30 !,919.724 0.000

972 26/04/2016 17:30 !,919.622 0.000

973 1!/04/2016 1!:00 !,919.218 0.000

974 27/04/2016 17:1! !,918.998 0.000

97! 06/04/2016 10:4! !,918.869 0.000

976 07/04/2016 22:30 !,918.67! 0.000

977 12/04/2016 14:00 !,918.093 0.000

978 14/04/2016 09:30 !,918.017 0.000

979 19/04/2016 14:4! !,917.624 0.000


27/275

980 14/04/2016 10:00 !,917.247 0.000

981 19/04/2016 12:1! !,917.106 0.000

982 07/04/2016 09:30 !,917.048 0.000

983 16/04/2016 12:1! !,916.477 0.000

984 27/04/2016 13:30 !,916.296 0.000

98! 0!/04/2016 21:1! !,91!.201 0.000986 02/04/2016 14:1! !,91!.074 0.000

987 20/04/2016 18:1! !,914.941 0.000

988 19/04/2016 1!:00 !,914.180 0.000

989 10/04/2016 19:30 !,913.998 0.000

990 13/04/2016 13:00 !,913.907 0.000

991 18/04/2016 14:00 !,913.847 0.000

992 21/04/2016 09:4! !,913.822 0.000

993 2!/04/2016 18:00 !,913.331 0.000

994 07/04/2016 09:4! !,913.1!8 0.000

99! 09/04/2016 10:1! !,912.074 0.000996 22/04/2016 10:30 !,911.912 0.000

997 22/04/2016 16:4! !,911.7!0 0.000

998 10/04/2016 20:1! !,911.746 0.000

999 16/04/2016 11:1! !,911.48! 0.000

1000 10/04/2016 20:00 !,911.422 0.000

1001 2!/04/2016 14:00 !,911.212 0.000

1002 02/04/2016 13:4! !,910.999 0.000

1003 27/04/2016 09:30 !,910.876 0.000

1004 03/04/2016 21:30 !,910.868 0.000

100! 20/04/2016 16:30 !,910.644 0.0001006 13/04/2016 12:00 !,910.484 0.000

1007 13/04/2016 17:4! !,910.441 0.000

1008 06/04/2016 17:4! !,910.422 0.000

1009 17/04/2016 20:1! !,910.3!7 0.000

1010 27/04/2016 13:1! !,910.091 0.000

1011 02/04/2016 09:4! !,909.68! 0.000

1012 02/04/2016 14:00 !,908.938 0.000

1013 27/04/2016 13:4! !,908.883 0.000

1014 06/04/2016 21:4! !,908.398 0.000

101! 1!/04/2016 14:4! !,908.39! 0.000

1016 26/04/2016 22:00 !,907.706 0.000

1017 12/04/2016 12:1! !,906.947 0.000

1018 06/04/2016 14:1! !,906.780 0.000

1019 07/04/2016 18:1! !,906.374 0.000

1020 20/04/2016 14:1! !,90!.664 0.000

1021 12/04/2016 22:1! !,90!.!42 0.000

1022 19/04/2016 13:00 !,90!.407 0.000


28/275

1023 19/04/2016 13:4! !,904.3!4 0.000

1024 17/04/2016 19:00 !,904.063 0.000

102! 22/04/2016 11:00 !,903.712 0.000

1026 0!/04/2016 17:4! !,903.43! 0.000

1027 21/04/2016 14:30 !,903.36! 0.000

1028 22/04/2016 21:4! !,903.144 0.0001029 12/04/2016 14:1! !,902.964 0.000

1030 13/04/2016 12:4! !,902.89! 0.000

1031 02/04/2016 14:30 !,902.766 0.000

1032 20/04/2016 17:4! !,902.241 0.000

1033 21/04/2016 14:00 !,902.011 0.000

1034 28/04/2016 10:30 !,901.766 0.000

103! 24/04/2016 20:4! !,900.!00 0.000

1036 21/04/2016 18:00 !,899.671 0.000

1037 10/04/2016 19:4! !,899.289 0.000

1038 2!/04/2016 17:4! !,897.899 0.0001039 14/04/2016 18:00 !,897.822 0.000

1040 02/04/2016 14:4! !,897.622 0.000

1041 0!/04/2016 10:4! !,896.921 0.000

1042 16/04/2016 21:30 !,896.908 0.000

1043 26/04/2016 09:30 !,896.739 0.000

1044 2!/04/2016 16:00 !,89!.!92 0.000

104! 21/04/2016 13:4! !,89!.247 0.000

1046 10/04/2016 20:4! !,89!.182 0.000

1047 20/04/2016 17:30 !,894.967 0.000

1048 29/04/2016 22:00 !,894.607 0.0001049 20/04/2016 16:1! !,894.482 0.000

10!0 29/04/2016 14:00 !,894.009 0.000

10!1 22/04/2016 1!:4! !,893.904 0.000

10!2 08/04/2016 22:30 !,893.378 0.000

10!3 20/04/2016 13:00 !,892.283 0.000

10!4 29/04/2016 14:1! !,892.000 0.000

10!! 0!/04/2016 13:1! !,891.!03 0.000

10!6 17/04/2016 18:4! !,891.392 0.000

10!7 30/04/2016 19:1! !,890.31! 0.000

10!8 13/04/2016 22:1! !,890.031 0.000

10!9 26/04/2016 13:1! !,889.902 0.000

1060 22/04/2016 10:00 !,889.782 0.000

1061 10/04/2016 20:30 !,889.496 0.000

1062 21/04/2016 22:1! !,889.369 0.000

1063 21/04/2016 14:1! !,888.071 0.000

1064 0!/04/2016 21:4! !,887.480 0.000

106! 12/04/2016 12:4! !,887.412 0.000


29/275

1066 16/04/2016 11:00 !,887.232 0.000

1067 12/04/2016 13:4! !,886.816 0.000

1068 14/04/2016 22:1! !,886.34! 0.000

1069 20/04/2016 10:30 !,88!.837 0.000

1070 29/04/2016 13:1! !,88!.803 0.000

1071 17/04/2016 20:4! !,884.784 0.0001072 2!/04/2016 22:00 !,883.604 0.000

1073 17/04/2016 20:30 !,883.468 0.000

1074 03/04/2016 21:4! !,883.293 0.000

107! 1!/04/2016 10:00 !,883.167 0.000

1076 06/04/2016 17:30 !,882.620 0.000

1077 1!/04/2016 17:00 !,882.462 0.000

1078 09/04/2016 09:30 !,882.279 0.000

1079 22/04/2016 11:4! !,881.840 0.000

1080 02/04/2016 10:00 !,881.!31 0.000

1081 13/04/2016 18:1! !,881.124 0.0001082 19/04/2016 12:30 !,880.982 0.000

1083 20/04/2016 14:00 !,880.7!2 0.000

1084 16/04/2016 12:4! !,880.198 0.000

108! 24/04/2016 21:1! !,879.798 0.000

1086 28/04/2016 22:1! !,879.!34 0.000

1087 30/04/2016 20:1! !,879.13! 0.000

1088 29/04/2016 13:30 !,879.128 0.000

1089 19/04/2016 09:30 !,878.249 0.000

1090 04/04/2016 21:4! !,877.999 0.000

1091 28/04/2016 13:4! !,877.!92 0.0001092 13/04/2016 09:4! !,877.!72 0.000

1093 2!/04/2016 16:4! !,877.!27 0.000

1094 11/04/2016 17:1! !,877.4!2 0.000

109! 2!/04/2016 13:4! !,877.200 0.000

1096 2!/04/2016 16:1! !,876.876 0.000

1097 26/04/2016 22:1! !,876.!97 0.000

1098 19/04/2016 22:1! !,876.247 0.000

1099 23/04/2016 21:30 !,87!.691 0.000

1100 26/04/2016 09:1! !,874.907 0.000

1101 18/04/2016 13:1! !,874.36! 0.000

1102 18/04/2016 13:30 !,873.438 0.000

1103 06/04/2016 13:4! !,873.292 0.000

1104 22/04/2016 09:4! !,873.207 0.000

110! 1!/04/2016 18:1! !,873.167 0.000

1106 19/04/2016 13:30 !,873.14! 0.000

1107 0!/04/2016 13:4! !,873.108 0.000

1108 01/04/2016 22:30 !,872.848 0.000


30/275

1109 24/04/2016 21:00 !,871.087 0.000

1110 02/04/2016 1!:00 !,870.717 0.000

1111 19/04/2016 12:4! !,870.!48 0.000

1112 11/04/2016 09:4! !,870.!27 0.000

1113 0!/04/2016 13:00 !,869.718 0.000

1114 12/04/2016 09:4! !,869.698 0.000111! 12/04/2016 10:1! !,869.379 0.000

1116 22/04/2016 17:00 !,869.244 0.000

1117 13/04/2016 18:00 !,869.108 0.000

1118 11/04/2016 22:1! !,868.926 0.000

1119 02/04/2016 09:30 !,868.611 0.000

1120 07/04/2016 09:1! !,868.!60 0.000

1121 13/04/2016 14:00 !,867.80! 0.000

1122 18/04/2016 13:4! !,867.!97 0.000

1123 19/04/2016 14:30 !,867.!!6 0.000

1124 1!/04/2016 22:00 !,867.!2! 0.000112! 06/04/2016 14:00 !,867.106 0.000

1126 22/04/2016 11:30 !,866.807 0.000

1127 28/04/2016 13:30 !,866.3!! 0.000

1128 18/04/2016 10:00 !,866.213 0.000

1129 30/04/2016 19:30 !,86!.729 0.000

1130 1!/04/2016 13:4! !,864.877 0.000

1131 04/04/2016 09:30 !,864.!64 0.000

1132 2!/04/2016 17:30 !,864.433 0.000

1133 1!/04/2016 18:00 !,862.499 0.000

1134 29/04/2016 10:1! !,862.441 0.000113! 23/04/2016 21:4! !,862.40! 0.000

1136 2!/04/2016 16:30 !,862.192 0.000

1137 13/04/2016 17:30 !,860.740 0.000

1138 2!/04/2016 17:00 !,860.082 0.000

1139 0!/04/2016 18:00 !,8!9.066 0.000

1140 0!/04/2016 13:30 !,8!8.929 0.000

1141 30/04/2016 19:4! !,8!7.679 0.000

1142 13/04/2016 09:30 !,8!7.0!1 0.000

1143 30/04/2016 18:30 !,8!6.946 0.000

1144 17/04/2016 21:00 !,8!6.899 0.000

114! 30/04/2016 20:00 !,8!6.467 0.000

1146 20/04/2016 22:1! !,8!!.617 0.000

1147 22/04/2016 18:1! !,8!!.470 0.000

1148 23/04/2016 11:4! !,8!!.468 0.000

1149 03/04/2016 18:4! !,8!!.417 0.000

11!0 19/04/2016 09:1! !,8!!.404 0.000

11!1 24/04/2016 21:30 !,8!4.843 0.000


31/275

11!2 22/04/2016 1!:1! !,8!4.211 0.000

11!3 10/04/2016 21:00 !,8!3.861 0.000

11!4 14/04/2016 17:4! !,8!3.166 0.000

11!! 06/04/2016 10:1! !,8!3.102 0.000

11!6 06/04/2016 17:1! !,8!2.827 0.000

11!7 12/04/2016 12:30 !,8!2.167 0.00011!8 2!/04/2016 13:1! !,8!2.024 0.000

11!9 09/04/2016 13:4! !,8!1.702 0.000

1160 22/04/2016 12:1! !,8!1.364 0.000

1161 1!/04/2016 17:4! !,8!1.027 0.000

1162 01/04/2016 08:4! !,8!0.777 0.000

1163 0!/04/2016 10:30 !,8!0.698 0.000

1164 13/04/2016 13:30 !,8!0.319 0.000

116! 20/04/2016 10:1! !,8!0.310 0.000

1166 22/04/2016 10:1! !,8!0.306 0.000

1167 22/04/2016 12:4! !,8!0.279 0.0001168 14/04/2016 09:4! !,849.833 0.000

1169 12/04/2016 13:00 !,849.368 0.000

1170 08/04/2016 08:4! !,848.661 0.000

1171 18/04/2016 09:4! !,848.487 0.000

1172 09/04/2016 13:30 !,848.279 0.000

1173 16/04/2016 13:00 !,848.0!1 0.000

1174 29/04/2016 13:4! !,847.960 0.000

117! 09/04/2016 22:1! !,847.88! 0.000

1176 02/04/2016 16:00 !,847.6!7 0.000

1177 06/04/2016 22:00 !,847.23! 0.0001178 1!/04/2016 14:1! !,846.0!0 0.000

1179 16/04/2016 21:4! !,844.778 0.000

1180 28/04/2016 13:1! !,844.7!0 0.000

1181 06/04/2016 13:00 !,844.372 0.000

1182 28/04/2016 10:1! !,844.30! 0.000

1183 22/04/2016 14:4! !,844.018 0.000

1184 02/04/2016 1!:1! !,843.047 0.000

118! 22/04/2016 12:00 !,842.4!4 0.000

1186 30/04/2016 20:4! !,842.113 0.000

1187 2!/04/2016 13:30 !,842.073 0.000

1188 2!/04/2016 13:00 !,841.897 0.000

1189 1!/04/2016 17:30 !,841.198 0.000

1190 22/04/2016 10:4! !,840.739 0.000

1191 2!/04/2016 17:1! !,840.609 0.000

1192 02/04/2016 1!:4! !,840.!91 0.000

1193 20/04/2016 13:1! !,839.942 0.000

1194 0!/04/2016 10:1! !,839.666 0.000


32/275

119! 0!/04/2016 22:00 !,837.9!7 0.000

1196 30/04/2016 20:30 !,837.819 0.000

1197 2!/04/2016 10:30 !,837.740 0.000

1198 2!/04/2016 12:30 !,836.90! 0.000

1199 29/04/2016 10:00 !,836.461 0.000

1200 29/04/2016 22:1! !,83!.1!4 0.0001201 30/04/2016 21:00 !,834.3!7 0.000

1202 19/04/2016 13:1! !,832.781 0.000

1203 18/04/2016 22:1! !,832.101 0.000

1204 27/04/2016 09:1! !,832.017 0.000

120! 22/04/2016 22:00 !,831.718 0.000

1206 22/04/2016 1!:30 !,831.677 0.000

1207 04/04/2016 09:1! !,829.379 0.000

1208 20/04/2016 13:4! !,828.787 0.000

1209 06/04/2016 18:1! !,828.474 0.000

1210 1!/04/2016 17:1! !,828.077 0.0001211 02/04/2016 1!:30 !,827.866 0.000

1212 28/04/2016 10:00 !,827.840 0.000

1213 09/04/2016 14:1! !,827.!46 0.000

1214 22/04/2016 17:4! !,827.349 0.000

121! 20/04/2016 13:30 !,826.893 0.000

1216 13/04/2016 13:1! !,82!.410 0.000

1217 22/04/2016 1!:00 !,82!.347 0.000

1218 13/04/2016 13:4! !,82!.037 0.000

1219 23/04/2016 12:00 !,824.632 0.000

1220 1!/04/2016 09:4! !,824.!47 0.0001221 16/04/2016 10:30 !,824.3!9 0.000

1222 22/04/2016 11:1! !,824.2!2 0.000

1223 27/04/2016 22:1! !,824.080 0.000

1224 04/04/2016 22:00 !,823.441 0.000

122! 09/04/2016 09:1! !,823.434 0.000

1226 11/04/2016 09:30 !,822.723 0.000

1227 14/04/2016 09:1! !,821.903 0.000

1228 18/04/2016 09:30 !,820.6!! 0.000

1229 12/04/2016 09:00 !,820.62! 0.000

1230 12/04/2016 10:00 !,820.227 0.000

1231 06/04/2016 13:30 !,819.921 0.000

1232 06/04/2016 13:1! !,819.7!0 0.000

1233 22/04/2016 14:30 !,818.799 0.000

1234 21/04/2016 22:30 !,818.2!0 0.000

123! 0!/04/2016 10:00 !,816.!89 0.000

1236 10/04/2016 19:1! !,816.311 0.000

1237 10/04/2016 19:00 !,81!.373 0.000


33/275

1238 13/04/2016 17:1! !,81!.048 0.000

1239 12/04/2016 09:30 !,814.317 0.000

1240 10/04/2016 21:1! !,813.499 0.000

1241 06/04/2016 10:00 !,812.646 0.000

1242 16/04/2016 10:4! !,811.497 0.000

1243 12/04/2016 13:30 !,809.!71 0.0001244 10/04/2016 21:30 !,809.29! 0.000

124! 24/04/2016 21:4! !,808.92! 0.000

1246 29/04/2016 09:4! !,808.440 0.000

1247 03/04/2016 22:00 !,808.097 0.000

1248 21/04/2016 09:30 !,807.423 0.000

1249 12/04/2016 09:1! !,807.209 0.000

12!0 09/04/2016 18:1! !,806.624 0.000

12!1 26/04/2016 09:00 !,806.!97 0.000

12!2 1!/04/2016 14:00 !,80!.438 0.000

12!3 22/04/2016 12:30 !,80!.0!6 0.00012!4 06/04/2016 18:00 !,80!.03! 0.000

12!! 02/04/2016 22:30 !,804.841 0.000

12!6 16/04/2016 18:1! !,804.383 0.000

12!7 22/04/2016 18:00 !,804.098 0.000

12!8 17/04/2016 21:1! !,803.672 0.000

12!9 04/04/2016 09:00 !,803.471 0.000

1260 23/04/2016 11:30 !,802.722 0.000

1261 19/04/2016 09:00 !,802.4!3 0.000

1262 30/04/2016 21:1! !,802.19! 0.000

1263 09/04/2016 14:30 !,799.920 0.0001264 09/04/2016 14:00 !,798.889 0.000

126! 12/04/2016 13:1! !,798.000 0.000

1266 08/04/2016 22:4! !,796.612 0.000

1267 09/04/2016 22:30 !,79!.!96 0.000

1268 20/04/2016 18:00 !,794.793 0.000

1269 13/04/2016 09:1! !,790.679 0.000

1270 20/04/2016 22:30 !,790.400 0.000

1271 22/04/2016 17:1! !,790.370 0.000

1272 1!/04/2016 13:00 !,788.66! 0.000

1273 11/04/2016 22:30 !,787.!87 0.000

1274 07/04/2016 22:4! !,787.488 0.000

127! 07/04/2016 09:00 !,786.63! 0.000

1276 02/04/2016 16:1! !,78!.629 0.000

1277 16/04/2016 22:00 !,78!.003 0.000

1278 10/04/2016 18:4! !,782.224 0.000

1279 0!/04/2016 18:1! !,782.048 0.000

1280 22/04/2016 13:4! !,781.344 0.000


34/275

1281 21/04/2016 09:1! !,779.1!3 0.000

1282 1!/04/2016 22:1! !,778.080 0.000

1283 16/04/2016 13:1! !,777.72! 0.000

1284 24/04/2016 18:30 !,776.6!2 0.000

128! 23/04/2016 11:1! !,77!.716 0.000

1286 29/04/2016 09:30 !,774.72! 0.0001287 27/04/2016 09:00 !,773.!81 0.000

1288 2!/04/2016 22:1! !,771.673 0.000

1289 2!/04/2016 10:00 !,770.612 0.000

1290 20/04/2016 10:00 !,769.799 0.000

1291 12/04/2016 22:30 !,769.!!8 0.000

1292 22/04/2016 13:00 !,769.447 0.000

1293 22/04/2016 09:1! !,766.2!3 0.000

1294 07/04/2016 08:4! !,766.168 0.000

129! 2!/04/2016 10:1! !,764.312 0.000

1296 26/04/2016 22:30 !,764.0!1 0.0001297 11/04/2016 09:00 !,764.044 0.000

1298 0!/04/2016 09:4! !,763.622 0.000

1299 16/04/2016 13:30 !,762.274 0.000

1300 11/04/2016 09:1! !,761.992 0.000

1301 23/04/2016 18:1! !,760.169 0.000

1302 22/04/2016 09:30 !,760.026 0.000

1303 29/04/2016 22:30 !,7!9.733 0.000

1304 14/04/2016 22:30 !,7!9.718 0.000

130! 01/04/2016 08:30 !,7!8.8!3 0.000

1306 28/04/2016 09:30 !,7!7.988 0.0001307 01/04/2016 22:4! !,7!6.!87 0.000

1308 22/04/2016 13:1! !,7!!.869 0.000

1309 17/04/2016 21:30 !,7!!.430 0.000

1310 27/04/2016 08:4! !,7!4.983 0.000

1311 28/04/2016 09:4! !,7!4.867 0.000

1312 17/04/2016 21:4! !,7!4.837 0.000

1313 30/04/2016 21:30 !,7!3.62! 0.000

1314 02/04/2016 18:00 !,7!2.!7! 0.000

131! 22/04/2016 14:1! !,7!1.913 0.000

1316 09/04/2016 14:4! !,7!1.4!! 0.000

1317 19/04/2016 22:30 !,749.718 0.000

1318 02/04/2016 17:4! !,749.373 0.000

1319 06/04/2016 22:1! !,748.604 0.000

1320 09/04/2016 1!:00 !,747.!91 0.000

1321 02/04/2016 09:1! !,747.383 0.000

1322 03/04/2016 22:1! !,746.798 0.000

1323 21/04/2016 08:4! !,746.021 0.000


35/275

1324 22/04/2016 09:00 !,74!.7!3 0.000

132! 06/04/2016 09:4! !,74!.424 0.000

1326 23/04/2016 10:4! !,74!.408 0.000

1327 20/04/2016 09:4! !,744.471 0.000

1328 08/04/2016 23:00 !,742.797 0.000

1329 16/04/2016 10:1! !,742.7!9 0.0001330 0!/04/2016 09:30 !,742.669 0.000

1331 16/04/2016 14:00 !,742.447 0.000

1332 27/04/2016 22:30 !,741.92! 0.000

1333 23/04/2016 11:00 !,741.64! 0.000

1334 02/04/2016 16:4! !,741.126 0.000

133! 02/04/2016 18:1! !,740.977 0.000

1336 02/04/2016 17:00 !,740.181 0.000

1337 06/04/2016 09:30 !,738.941 0.000

1338 1!/04/2016 13:1! !,738.479 0.000

1339 28/04/2016 22:30 !,738.4!7 0.0001340 23/04/2016 22:00 !,737.301 0.000

1341 17/04/2016 18:30 !,73!.614 0.000

1342 02/04/2016 16:30 !,73!.134 0.000

1343 09/04/2016 18:00 !,734.!77 0.000

1344 10/04/2016 21:4! !,732.929 0.000

134! 22/04/2016 17:30 !,732.!24 0.000

1346 09/04/2016 09:00 !,731.071 0.000

1347 16/04/2016 10:00 !,731.022 0.000

1348 30/04/2016 11:4! !,729.47! 0.000

1349 14/04/2016 09:00 !,728.482 0.00013!0 18/04/2016 22:30 !,727.390 0.000

13!1 2!/04/2016 09:4! !,72!.049 0.000

13!2 30/04/2016 21:4! !,724.9!0 0.000

13!3 13/04/2016 22:30 !,724.31! 0.000

13!4 1!/04/2016 09:30 !,724.100 0.000

13!! 18/04/2016 09:1! !,723.!99 0.000

13!6 29/04/2016 09:1! !,722.914 0.000

13!7 16/04/2016 14:1! !,722.4!8 0.000

13!8 06/04/2016 09:1! !,719.38! 0.000

13!9 22/04/2016 13:30 !,718.816 0.000

1360 22/04/2016 22:1! !,717.708 0.000

1361 16/04/2016 14:4! !,717.!33 0.000

1362 16/04/2016 14:30 !,716.2!2 0.000

1363 13/04/2016 09:00 !,714.293 0.000

1364 23/04/2016 12:1! !,712.792 0.000

136! 08/04/2016 08:30 !,712.689 0.000

1366 04/04/2016 22:1! !,712.607 0.000


36/275

1367 1!/04/2016 13:30 !,712.182 0.000

1368 23/04/2016 12:4! !,711.909 0.000

1369 30/04/2016 11:1! !,711.726 0.000

1370 16/04/2016 22:1! !,707.839 0.000

1371 16/04/2016 13:4! !,707.!72 0.000

1372 23/04/2016 10:1! !,706.714 0.0001373 19/04/2016 08:4! !,706.201 0.000

1374 16/04/2016 1!:00 !,70!.!8! 0.000

137! 21/04/2016 09:00 !,70!.190 0.000

1376 02/04/2016 22:4! !,704.664 0.000

1377 23/04/2016 12:30 !,703.442 0.000

1378 16/04/2016 09:4! !,703.396 0.000

1379 16/04/2016 18:00 !,701.987 0.000

1380 26/04/2016 08:4! !,701.164 0.000

1381 30/04/2016 11:00 !,700.!08 0.000

1382 30/04/2016 12:1! !,699.779 0.0001383 30/04/2016 10:4! !,699.676 0.000

1384 02/04/2016 17:30 !,698.948 0.000

138! 11/04/2016 22:4! !,696.!22 0.000

1386 24/04/2016 22:00 !,69!.2!3 0.000

1387 30/04/2016 11:30 !,694.897 0.000

1388 21/04/2016 22:4! !,694.774 0.000

1389 02/04/2016 17:1! !,693.788 0.000

1390 23/04/2016 10:30 !,692.131 0.000

1391 10/04/2016 22:00 !,691.!49 0.000

1392 06/04/2016 22:30 !,691.333 0.0001393 1!/04/2016 09:1! !,690.4!0 0.000

1394 22/04/2016 14:00 !,689.979 0.000

139! 04/04/2016 08:4! !,689.679 0.000

1396 07/04/2016 23:00 !,689.378 0.000

1397 09/04/2016 17:4! !,688.42! 0.000

1398 23/04/2016 09:30 !,683.810 0.000

1399 01/04/2016 23:1! !,683.318 0.000

1400 08/04/2016 23:1! !,680.994 0.000

1401 16/04/2016 17:4! !,680.783 0.000

1402 09/04/2016 1!:1! !,680.023 0.000

1403 18/04/2016 09:00 !,679.894 0.000

1404 0!/04/2016 09:1! !,679.1!4 0.000

140! 27/04/2016 08:30 !,678.!01 0.000

1406 1!/04/2016 22:30 !,676.247 0.000

1407 17/04/2016 22:00 !,676.13! 0.000

1408 16/04/2016 1!:1! !,67!.!10 0.000

1409 30/04/2016 12:00 !,67!.214 0.000


37/275

1410 13/04/2016 08:4! !,674.899 0.000

1411 16/04/2016 1!:30 !,674.279 0.000

1412 27/04/2016 22:4! !,672.663 0.000

1413 23/04/2016 22:1! !,672.420 0.000

1414 08/04/2016 08:1! !,672.228 0.000

141! 2!/04/2016 22:30 !,671.629 0.0001416 09/04/2016 22:4! !,668.!!4 0.000

1417 30/04/2016 10:30 !,667.298 0.000

1418 22/04/2016 08:4! !,667.232 0.000

1419 23/04/2016 09:4! !,666.146 0.000

1420 16/04/2016 09:30 !,66!.36! 0.000

1421 28/04/2016 09:00 !,66!.101 0.000

1422 07/04/2016 08:30 !,664.128 0.000

1423 28/04/2016 09:1! !,662.277 0.000

1424 23/04/2016 13:00 !,661.972 0.000

142! 30/04/2016 10:1! !,661.43! 0.0001426 12/04/2016 22:4! !,661.181 0.000

1427 0!/04/2016 22:1! !,660.!76 0.000

1428 02/04/2016 09:00 !,6!9.!!1 0.000

1429 07/04/2016 23:1! !,6!8.86! 0.000

1430 13/04/2016 22:4! !,6!8.332 0.000

1431 23/04/2016 10:00 !,6!7.912 0.000

1432 16/04/2016 1!:4! !,6!!.468 0.000

1433 09/04/2016 1!:30 !,6!4.136 0.000

1434 29/04/2016 09:00 !,6!3.3!6 0.000

143! 11/04/2016 08:4! !,6!2.0!4 0.0001436 20/04/2016 09:30 !,6!1.7!2 0.000

1437 12/04/2016 08:30 !,6!1.344 0.000

1438 26/04/2016 08:30 !,6!1.060 0.000

1439 01/04/2016 23:00 !,649.941 0.000

1440 12/04/2016 08:4! !,649.884 0.000

1441 03/04/2016 18:30 !,648.!14 0.000

1442 23/04/2016 18:00 !,646.004 0.000

1443 09/04/2016 08:4! !,64!.231 0.000

1444 23/04/2016 13:1! !,641.6!4 0.000

144! 26/04/2016 22:4! !,641.106 0.000

1446 04/04/2016 22:30 !,638.136 0.000

1447 02/04/2016 23:00 !,637.9!9 0.000

1448 09/04/2016 17:30 !,637.470 0.000

1449 14/04/2016 08:4! !,637.160 0.000

14!0 0!/04/2016 09:00 !,636.826 0.000

14!1 06/04/2016 09:00 !,636.604 0.000

14!2 20/04/2016 22:4! !,63!.!47 0.000


38/275

14!3 30/04/2016 12:30 !,63!.238 0.000

14!4 30/04/2016 18:1! !,634.693 0.000

14!! 02/04/2016 23:1! !,632.!91 0.000

14!6 20/04/2016 09:1! !,631.31! 0.000

14!7 1!/04/2016 09:00 !,630.298 0.000

14!8 21/04/2016 23:00 !,630.290 0.00014!9 30/04/2016 22:00 !,629.4!! 0.000

1460 02/04/2016 23:30 !,626.373 0.000

1461 09/04/2016 17:00 !,626.287 0.000

1462 29/04/2016 22:4! !,624.!!2 0.000

1463 29/04/2016 08:4! !,624.430 0.000

1464 21/04/2016 08:30 !,624.074 0.000

146! 22/04/2016 22:30 !,623.!64 0.000

1466 22/04/2016 08:30 !,623.274 0.000

1467 10/04/2016 18:30 !,623.180 0.000

1468 19/04/2016 08:30 !,622.!47 0.0001469 20/04/2016 08:4! !,621.33! 0.000

1470 20/04/2016 09:00 !,619.944 0.000

1471 08/04/2016 23:30 !,619.932 0.000

1472 03/04/2016 22:30 !,618.88! 0.000

1473 16/04/2016 16:1! !,617.711 0.000

1474 2!/04/2016 09:1! !,617.337 0.000

147! 11/04/2016 08:30 !,616.482 0.000

1476 16/04/2016 16:00 !,61!.616 0.000

1477 09/04/2016 08:30 !,614.994 0.000

1478 09/04/2016 23:00 !,614.8!0 0.0001479 28/04/2016 22:4! !,613.784 0.000

1480 16/04/2016 17:30 !,613.767 0.000

1481 14/04/2016 22:4! !,613.701 0.000

1482 08/04/2016 23:4! !,613.234 0.000

1483 16/04/2016 22:30 !,612.134 0.000

1484 23/04/2016 13:30 !,612.0!3 0.000

148! 30/04/2016 09:4! !,611.106 0.000

1486 24/04/2016 22:1! !,610.87! 0.000

1487 19/04/2016 22:4! !,610.779 0.000

1488 18/04/2016 22:4! !,608.163 0.000

1489 2!/04/2016 22:4! !,607.916 0.000

1490 30/04/2016 10:00 !,606.766 0.000

1491 23/04/2016 14:00 !,60!.881 0.000

1492 01/04/2016 23:30 !,60!.708 0.000

1493 2!/04/2016 09:30 !,603.404 0.000

1494 01/04/2016 08:1! !,!98.720 0.000

149! 06/04/2016 22:4! !,!97.942 0.000


39/275

1496 30/04/2016 12:4! !,!97.719 0.000

1497 07/04/2016 08:1! !,!9!.983 0.000

1498 11/04/2016 23:00 !,!9!.261 0.000

1499 16/04/2016 09:1! !,!93.729 0.000

1!00 16/04/2016 17:1! !,!92.630 0.000

1!01 18/04/2016 08:4! !,!91.386 0.0001!02 04/04/2016 08:30 !,!90.364 0.000

1!03 23/04/2016 14:30 !,!89.648 0.000

1!04 20/04/2016 08:30 !,!88.828 0.000

1!0! 23/04/2016 22:30 !,!8!.182 0.000

1!06 16/04/2016 17:00 !,!84.787 0.000

1!07 23/04/2016 13:4! !,!83.!84 0.000

1!08 30/04/2016 09:30 !,!83.398 0.000

1!09 07/04/2016 23:30 !,!82.828 0.000

1!10 2!/04/2016 09:00 !,!81.711 0.000

1!11 08/04/2016 08:00 !,!80.480 0.0001!12 02/04/2016 08:4! !,!77.944 0.000

1!13 26/04/2016 08:1! !,!77.423 0.000

1!14 0!/04/2016 22:30 !,!76.172 0.000

1!1! 10/04/2016 22:1! !,!7!.207 0.000

1!16 23/04/2016 14:1! !,!73.901 0.000

1!17 17/04/2016 22:1! !,!73.001 0.000

1!18 09/04/2016 23:1! !,!71.404 0.000

1!19 09/04/2016 1!:4! !,!70.296 0.000

1!20 01/04/2016 08:00 !,!69.78! 0.000

1!21 21/04/2016 08:1! !,!67.4!2 0.0001!22 1!/04/2016 08:4! !,!6!.217 0.000

1!23 11/04/2016 23:1! !,!62.846 0.000

1!24 30/04/2016 22:1! !,!62.484 0.000

1!2! 1!/04/2016 22:4! !,!62.3!9 0.000

1!26 12/04/2016 08:1! !,!62.3!! 0.000

1!27 27/04/2016 08:1! !,!61.997 0.000

1!28 13/04/2016 08:30 !,!60.721 0.000

1!29 09/04/2016 23:30 !,!!8.200 0.000

1!30 23/04/2016 14:4! !,!!7.!24 0.000

1!31 12/04/2016 23:00 !,!!6.688 0.000

1!32 26/04/2016 23:00 !,!!6.428 0.000

1!33 16/04/2016 16:30 !,!!6.101 0.000

1!34 21/04/2016 23:1! !,!!3.632 0.000

1!3! 23/04/2016 09:1! !,!!2.7!0 0.000

1!36 01/04/2016 23:4! !,!!2.43! 0.000

1!37 08/04/2016 07:4! !,!!1.681 0.000

1!38 28/04/2016 08:4! !,!!0.090 0.000


40/275

1!39 19/04/2016 23:00 !,!48.06! 0.000

1!40 14/04/2016 08:30 !,!47.986 0.000

1!41 16/04/2016 16:4! !,!47.9!4 0.000

1!42 30/04/2016 13:00 !,!44.2!3 0.000

1!43 06/04/2016 08:4! !,!43.033 0.000

1!44 13/04/2016 23:1! !,!41.692 0.0001!4! 12/04/2016 23:1! !,!41.!3! 0.000

1!46 27/04/2016 23:00 !,!41.148 0.000

1!47 28/04/2016 08:30 !,!40.308 0.000

1!48 29/04/2016 08:30 !,!40.103 0.000

1!49 20/04/2016 23:30 !,!39.738 0.000

1!!0 19/04/2016 08:1! !,!38.!27 0.000

1!!1 11/04/2016 23:30 !,!34.002 0.000

1!!2 22/04/2016 22:4! !,!33.002 0.000

1!!3 09/04/2016 16:1! !,!32.411 0.000

1!!4 14/04/2016 23:00 !,!32.248 0.0001!!! 30/04/2016 18:00 !,!32.243 0.000

1!!6 29/04/2016 23:00 !,!31.!87 0.000

1!!7 23/04/2016 22:4! !,!31.4!2 0.000

1!!8 27/04/2016 23:1! !,!28.787 0.000

1!!9 20/04/2016 23:00 !,!27.108 0.000

1!60 10/04/2016 22:30 !,!2!.489 0.000

1!61 0!/04/2016 08:4! !,!24.908 0.000

1!62 30/04/2016 09:1! !,!24.!48 0.000

1!63 20/04/2016 23:1! !,!21.708 0.000

1!64 08/04/2016 07:30 !,!21.382 0.0001!6! 23/04/2016 09:00 !,!21.298 0.000

1!66 16/04/2016 09:00 !,!20.2!2 0.000

1!67 22/04/2016 08:1! !,!19.9!1 0.000

1!68 09/04/2016 17:1! !,!19.236 0.000

1!69 16/04/2016 22:4! !,!17.97! 0.000

1!70 13/04/2016 23:00 !,!1!.!!2 0.000

1!71 24/04/2016 18:1! !,!14.800 0.000

1!72 04/04/2016 22:4! !,!14.603 0.000

1!73 19/04/2016 23:1! !,!13.867 0.000

1!74 09/04/2016 00:00 !,!13.187 0.000

1!7! 02/04/2016 23:4! !,!12.963 0.000

1!76 28/04/2016 23:1! !,!09.711 0.000

1!77 18/04/2016 08:30 !,!08.490 0.000

1!78 07/04/2016 08:00 !,!06.806 0.000

1!79 22/04/2016 23:1! !,!06.7!0 0.000

1!80 09/04/2016 16:30 !,!06.414 0.000

1!81 0!/04/2016 08:30 !,!06.3!3 0.000


41/275

1!82 23/04/2016 17:4! !,!03.442 0.000

1!83 21/04/2016 23:30 !,!02.3!4 0.000

1!84 03/04/2016 22:4! !,!02.099 0.000

1!8! 12/04/2016 23:30 !,!00.969 0.000

1!86 30/04/2016 13:1! !,!00.207 0.000

1!87 2!/04/2016 08:4! !,499.077 0.0001!88 26/04/2016 23:1! !,498.294 0.000

1!89 01/04/2016 07:30 !,497.906 0.000

1!90 09/04/2016 16:00 !,497.403 0.000

1!91 09/04/2016 16:4! !,497.37! 0.000

1!92 28/04/2016 23:00 !,497.122 0.000

1!93 17/04/2016 18:1! !,491.332 0.000

1!94 17/04/2016 22:30 !,486.084 0.000

1!9! 02/04/2016 08:30 !,48!.410 0.000

1!96 13/04/2016 08:1! !,48!.374 0.000

1!97 19/04/2016 08:00 !,484.792 0.0001!98 14/04/2016 23:1! !,481.983 0.000

1!99 24/04/2016 22:30 !,481.!27 0.000

1600 21/04/2016 07:4! !,481.324 0.000

1601 18/04/2016 23:00 !,479.327 0.000

1602 26/04/2016 23:30 !,478.341 0.000

1603 07/04/2016 23:4! !,478.006 0.000

1604 18/04/2016 23:1! !,476.404 0.000

160! 01/04/2016 07:4! !,47!.94! 0.000

1606 06/04/2016 23:1! !,474.241 0.000

1607 04/04/2016 08:1! !,471.439 0.0001608 09/04/2016 08:1! !,470.802 0.000

1609 0!/04/2016 22:4! !,469.670 0.000

1610 1!/04/2016 23:00 !,469.004 0.000

1611 11/04/2016 08:1! !,468.200 0.000

1612 30/04/2016 14:1! !,468.063 0.000

1613 30/04/2016 09:00 !,467.334 0.000

1614 23/04/2016 17:30 !,466.883 0.000

161! 23/04/2016 1!:00 !,466.777 0.000

1616 27/04/2016 07:4! !,466.!92 0.000

1617 1!/04/2016 23:1! !,466.394 0.000

1618 06/04/2016 23:00 !,466.167 0.000

1619 09/04/2016 00:1! !,46!.720 0.000

1620 03/04/2016 00:00 !,462.847 0.000

1621 30/04/2016 13:4! !,460.888 0.000

1622 23/04/2016 17:1! !,460.746 0.000

1623 09/04/2016 23:4! !,460.029 0.000

1624 27/04/2016 07:30 !,4!9.319 0.000


42/275

162! 30/04/2016 14:4! !,4!9.239 0.000

1626 28/04/2016 23:30 !,4!8.863 0.000

1627 21/04/2016 08:00 !,4!8.!93 0.000

1628 12/04/2016 08:00 !,4!7.123 0.000

1629 23/04/2016 1!:1! !,4!!.266 0.000

1630 30/04/2016 14:30 !,4!3.012 0.0001631 12/04/2016 07:4! !,4!2.770 0.000

1632 21/04/2016 07:30 !,4!0.0!0 0.000

1633 13/04/2016 23:30 !,449.076 0.000

1634 30/04/2016 22:30 !,446.!9! 0.000

163! 16/04/2016 08:4! !,446.194 0.000

1636 02/04/2016 00:00 !,444.91! 0.000

1637 1!/04/2016 08:30 !,444.877 0.000

1638 30/04/2016 14:00 !,444.2!! 0.000

1639 30/04/2016 17:4! !,443.804 0.000

1640 20/04/2016 08:1! !,442.461 0.0001641 23/04/2016 23:1! !,442.029 0.000

1642 19/04/2016 23:30 !,441.064 0.000

1643 14/04/2016 08:1! !,439.!69 0.000

1644 29/04/2016 23:1! !,437.728 0.000

164! 20/04/2016 23:4! !,437.671 0.000

1646 2!/04/2016 23:00 !,437.18! 0.000

1647 26/04/2016 08:00 !,436.693 0.000

1648 24/04/2016 22:4! !,436.!12 0.000

1649 01/04/2016 07:1! !,436.272 0.000

16!0 14/04/2016 23:30 !,43!.839 0.00016!1 27/04/2016 07:1! !,432.180 0.000

16!2 16/04/2016 23:1! !,431.424 0.000

16!3 23/04/2016 17:00 !,430.898 0.000

16!4 30/04/2016 13:30 !,430.734 0.000

16!! 22/04/2016 23:00 !,428.680 0.000

16!6 23/04/2016 08:4! !,427.707 0.000

16!7 22/04/2016 07:30 !,427.!09 0.000

16!8 16/04/2016 23:00 !,427.337 0.000

16!9 23/04/2016 1!:30 !,426.934 0.000

1660 09/04/2016 00:30 !,426.823 0.000

1661 1!/04/2016 23:30 !,42!.67! 0.000

1662 04/04/2016 23:1! !,42!.184 0.000

1663 07/04/2016 07:30 !,424.313 0.000

1664 30/04/2016 1!:00 !,423.138 0.000

166! 22/04/2016 08:00 !,422.808 0.000

1666 23/04/2016 1!:4! !,417.6!9 0.000

1667 09/04/2016 08:00 !,417.188 0.000


43/275

1668 12/04/2016 07:30 !,41!.937 0.000

1669 08/04/2016 07:1! !,414.947 0.000

1670 20/04/2016 08:00 !,414.8!! 0.000

1671 30/04/2016 17:30 !,413.232 0.000

1672 08/04/2016 07:00 !,412.403 0.000

1673 2!/04/2016 23:1! !,411.704 0.0001674 29/04/2016 08:1! !,411.!7! 0.000

167! 23/04/2016 16:4! !,408.869 0.000

1676 11/04/2016 23:4! !,407.687 0.000

1677 22/04/2016 23:30 !,406.967 0.000

1678 22/04/2016 07:4! !,406.684 0.000

1679 06/04/2016 08:30 !,406.116 0.000

1680 26/04/2016 07:4! !,406.113 0.000

1681 04/04/2016 23:00 !,406.042 0.000

1682 22/04/2016 23:4! !,406.013 0.000

1683 21/04/2016 23:4! !,40!.93! 0.0001684 23/04/2016 23:00 !,40!.!66 0.000

168! 07/04/2016 07:4! !,40!.3!6 0.000

1686 18/04/2016 08:1! !,40!.280 0.000

1687 2!/04/2016 23:30 !,40!.21! 0.000

1688 30/04/2016 1!:1! !,40!.109 0.000

1689 13/04/2016 08:00 !,403.830 0.000

1690 08/04/2016 00:00 !,403.741 0.000

1691 27/04/2016 07:00 !,403.234 0.000

1692 10/04/2016 22:4! !,402.683 0.000

1693 17/04/2016 22:4! !,402.003 0.0001694 19/04/2016 23:4! !,400.389 0.000

169! 02/04/2016 00:1! !,397.01! 0.000

1696 06/04/2016 23:30 !,396.771 0.000

1697 21/04/2016 07:00 !,39!.768 0.000

1698 02/04/2016 08:1! !,39!.097 0.000

1699 23/04/2016 23:30 !,39!.01! 0.000

1700 26/04/2016 23:4! !,394.09! 0.000

1701 19/04/2016 07:4! !,393.783 0.000

1702 16/04/2016 08:30 !,393.462 0.000

1703 18/04/2016 23:30 !,392.379 0.000

1704 16/04/2016 23:30 !,392.003 0.000

170! 11/04/2016 08:00 !,391.806 0.000

1706 27/04/2016 08:00 !,390.810 0.000

1707 01/04/2016 07:00 !,390.668 0.000

1708 12/04/2016 07:1! !,389.794 0.000

1709 30/04/2016 08:4! !,386.21! 0.000

1710 30/04/2016 22:4! !,38!.487 0.000


44/275

1711 26/04/2016 07:1! !,384.728 0.000

1712 30/04/2016 1!:30 !,384.646 0.000

1713 0!/04/2016 23:00 !,383.843 0.000

1714 23/04/2016 08:30 !,381.91! 0.000

171! 27/04/2016 23:30 !,380.846 0.000

1716 23/04/2016 16:1! !,379.882 0.0001717 21/04/2016 07:1! !,378.866 0.000

1718 03/04/2016 00:1! !,377.147 0.000

1719 23/04/2016 16:00 !,376.820 0.000

1720 28/04/2016 08:1! !,374.688 0.000

1721 19/04/2016 07:30 !,373.61! 0.000

1722 23/04/2016 16:30 !,371.88! 0.000

1723 10/04/2016 18:1! !,371.063 0.000

1724 30/04/2016 1!:4! !,370.838 0.000

172! 28/04/2016 23:4! !,370.008 0.000

1726 13/04/2016 23:4! !,369.622 0.0001727 1!/04/2016 08:1! !,369.429 0.000

1728 0!/04/2016 23:1! !,367.608 0.000

1729 26/04/2016 07:30 !,367.29! 0.000

1730 23/04/2016 23:4! !,36!.72! 0.000

1731 01/04/2016 00:1! !,36!.289 0.000

1732 27/04/2016 06:4! !,364.!07 0.000

1733 01/04/2016 06:4! !,363.924 0.000

1734 22/04/2016 07:1! !,362.!93 0.000

173! 30/04/2016 16:00 !,361.144 0.000

1736 20/04/2016 07:4! !,361.033 0.0001737 30/04/2016 17:1! !,3!9.784 0.000

1738 30/04/2016 17:00 !,3!9.262 0.000

1739 21/04/2016 00:00 !,3!8.719 0.000

1740 30/04/2016 16:30 !,3!7.898 0.000

1741 26/04/2016 07:00 !,3!7.731 0.000

1742 29/04/2016 08:00 !,3!4.438 0.000

1743 28/04/2016 08:00 !,3!4.122 0.000

1744 21/04/2016 06:4! !,3!3.074 0.000

174! 03/04/2016 18:1! !,3!2.226 0.000

1746 03/04/2016 23:00 !,3!1.281 0.000

1747 13/04/2016 07:4! !,347.346 0.000

1748 12/04/2016 07:00 !,34!.998 0.000

1749 30/04/2016 16:4! !,34!.!16 0.000

17!0 30/04/2016 16:1! !,34!.0!4 0.000

17!1 06/04/2016 23:4! !,343.!61 0.000

17!2 22/04/2016 07:00 !,343.4!7 0.000

17!3 13/04/2016 07:30 !,343.093 0.000


45/275

17!4 20/04/2016 07:1! !,342.043 0.000

17!! 26/04/2016 06:4! !,341.029 0.000

17!6 10/04/2016 00:00 !,340.698 0.000

17!7 22/04/2016 00:00 !,339.981 0.000

17!8 12/04/2016 23:4! !,339.224 0.000

17!9 03/04/2016 00:30 !,337.2!! 0.0001760 27/04/2016 06:30 !,337.242 0.000

1761 30/04/2016 08:30 !,336.802 0.000

1762 0!/04/2016 08:1! !,333.460 0.000

1763 1!/04/2016 23:4! !,333.307 0.000

1764 11/04/2016 07:4! !,331.!91 0.000

176! 0!/04/2016 23:30 !,329.616 0.000

1766 08/04/2016 06:4! !,328.981 0.000

1767 07/04/2016 07:1! !,326.79! 0.000

1768 02/04/2016 00:30 !,326.794 0.000

1769 21/04/2016 06:30 !,326.442 0.0001770 27/04/2016 23:4! !,32!.696 0.000

1771 06/04/2016 08:1! !,32!.294 0.000

1772 28/04/2016 07:30 !,324.601 0.000

1773 29/04/2016 07:30 !,323.434 0.000

1774 2!/04/2016 08:30 !,322.899 0.000

177! 19/04/2016 06:30 !,322.76! 0.000

1776 16/04/2016 23:4! !,322.088 0.000

1777 20/04/2016 07:30 !,321.662 0.000

1778 10/04/2016 23:00 !,320.368 0.000

1779 14/04/2016 08:00 !,319.17! 0.0001780 02/04/2016 08:00 !,318.980 0.000

1781 13/04/2016 07:1! !,318.770 0.000

1782 09/04/2016 00:4! !,318.617 0.000

1783 19/04/2016 06:4! !,317.809 0.000

1784 14/04/2016 23:4! !,316.990 0.000

178! 04/04/2016 08:00 !,31!.689 0.000

1786 08/04/2016 00:1! !,31!.247 0.000

1787 04/04/2016 23:30 !,31!.204 0.000

1788 30/04/2016 23:1! !,312.21! 0.000

1789 04/04/2016 07:4! !,310.638 0.000

1790 08/04/2016 06:30 !,309.418 0.000

1791 18/04/2016 23:4! !,309.011 0.000

1792 12/04/2016 06:30 !,308.879 0.000

1793 01/04/2016 06:30 !,307.0!3 0.000

1794 29/04/2016 07:4! !,304.642 0.000

179! 19/04/2016 07:00 !,304.60! 0.000

1796 29/04/2016 07:1! !,304.093 0.000


46/275

1797 12/04/2016 00:00 !,302.030 0.000

1798 14/04/2016 07:4! !,300.229 0.000

1799 24/04/2016 23:00 !,299.393 0.000

1800 12/04/2016 06:4! !,298.628 0.000

1801 22/04/2016 06:4! !,298.281 0.000

1802 30/04/2016 23:00 !,296.127 0.0001803 10/04/2016 00:1! !,289.88! 0.000

1804 24/04/2016 18:00 !,289.681 0.000

180! 29/04/2016 23:30 !,287.323 0.000

1806 18/04/2016 08:00 !,286.23! 0.000

1807 27/04/2016 00:00 !,28!.999 0.000

1808 19/04/2016 07:1! !,28!.981 0.000

1809 09/04/2016 01:00 !,284.721 0.000

1810 18/04/2016 07:4! !,283.909 0.000

1811 28/04/2016 07:00 !,283.880 0.000

1812 28/04/2016 07:4! !,282.9!3 0.0001813 28/04/2016 07:1! !,282.891 0.000

1814 29/04/2016 06:4! !,282.668 0.000

181! 20/04/2016 07:00 !,280.184 0.000

ranking demand a

Documents