PWON 2013DateOpenHighLowCloseVolumeAdj Close12/31/132702702702700267.0412/30/1326527526527030955500267.0412/27/1327027026026516547500262.112/26/132652652652650262.112/25/132652652652650262.112/24/1326527026026512982500262.112/23/1327027026526515149500262.1313.53521072812/20/1327027026027017333500267.0412/19/1327027526526528530000262.112/18/1326527026026556788500262.112/17/1326026525526041933500257.1512/16/1327027025526018871000257.1512/13/1327027026027058247500267.0412/12/1328028026527054458000267.0412/11/1328529027528092185500276.9312/10/13270290270285141494000281.8812/9/13255275255270137654000267.0412/6/1325026025025034270000247.2612/5/1326026025525534899500252.2112/4/1326026525526032277500257.1512/3/1326526525526539646500262.112/2/13255265250265135548500262.111/29/1325026025025033916500247.2611/28/1326026025025537581500252.2111/27/1325526525526035180500257.1511/26/1326026526026032264500257.1511/25/1326027026027021444500267.0411/22/1326527026026543987500262.111/21/1327027526026553970000262.111/20/1325527025027085863500267.0411/19/1325526025026084246500257.1511/18/1325526025025068219500247.2611/15/1326027025025061532000247.2611/14/1325526525526076225000257.1511/13/1326526525025081942000247.2611/12/1329029026527070457000267.0411/11/1329529528028563583000281.8811/8/1329030028529520209000291.7711/7/1329030029029552809500291.7711/6/1328529528529561701500291.7711/5/132852852852850281.8811/4/1329029028028525039000281.8811/1/1330531528528588576500281.8810/31/1331532030531067424000306.6110/30/13300320300315161453000311.5510/29/1331031530030052039000296.7210/28/1331031530531588311000311.5510/25/13310315305310102986000306.6110/24/13300310295310151307000306.6110/23/1328529528529579015000291.7710/22/1328529028028533966000281.8810/21/1329029528028577194000281.8810/18/1328029027529092220000286.8210/17/1327528027027546335500271.9910/16/1326027526027561910500271.9910/15/132602602602600257.1510/14/132602602602600257.1510/11/1327027026026059671000257.1510/10/1327027526026565550000262.110/9/1326527526527022994000267.0410/8/1326527526527037084500263.5810/7/1327528026027066975500263.5810/4/1327527527027512734000268.4610/3/1328028027527510792000268.4610/2/13270280265280125148000273.3410/1/13275285260265166322500258.79/30/1328028527528573652000278.239/27/1329029527528077438000273.349/26/1328029528029073345000283.119/25/1328028527528035772000273.349/24/1329530027528074652000273.349/23/1330030028529570132500287.999/20/1330030529530072837000292.879/19/13290310285300329061500292.879/18/1328028527028066642000273.349/17/1330530527527597342000268.469/16/1330531029530564488000297.759/13/1329030528530068416500292.879/12/1328529528029568008000287.999/11/1329029027528054251500273.349/10/13270290270285132456500278.239/9/1326026525526543232500258.79/6/1326026525025552083000248.949/5/13280290255255148308000248.949/4/1328028527528545604500278.239/3/1328029527528569195000278.239/2/1329529527527534731000268.468/30/1329530029029048464500283.118/29/13290300270295118191500287.998/28/13260315240285122172500278.238/27/13280280265265104513000258.78/26/1329030028528534592500278.238/23/13305315290290110079000283.118/22/1331031030030546737000297.758/21/13310320300315113822000307.518/20/13340340290310245303500302.638/19/1336536534034058931000331.928/16/1337037036036532064500356.328/15/1338038036037570790500366.098/14/1337539037538059443500370.978/13/1337538037038073194000370.978/12/1337538537538015317000370.978/9/133853853853850375.858/8/133853853853850375.858/7/133853853853850375.858/6/133853853853850375.858/5/133853853853850375.858/2/1338038537038560383500375.858/1/1338539037038054568000370.977/31/1337538037038065289500370.977/30/1338539037037537229000366.097/29/1336538035538087087500370.977/26/1337037536037023218000361.217/25/1335537035037072401000361.217/24/1336536535035589189000346.567/23/1336536535536544712500356.327/22/13345365340360133912000351.447/19/1335036034534563500000336.87/18/13335350330350135436500341.687/17/13325340320335183580000327.047/16/13315325310325112868000317.277/15/1332532531031584187000307.517/12/1333033532032568827500317.277/11/13325335320330109739500322.167/10/1331532531532080679000312.397/9/13320330310315146883500307.517/8/1333033531532074564000312.397/5/1333534032534037040500331.927/4/1334034532533058665000322.167/3/1336036033033582020000327.047/2/1336037035536066343000351.447/1/1336036033536073478500351.446/28/1334535534034558056000336.86/27/1334534532534598591500336.86/26/1332532531032598617000317.276/25/1331532530531582254500307.516/24/13310340305310105363000302.636/21/13335345325335145527000327.046/20/13355365350355145609000346.566/19/1337037536037084782000361.216/18/13365370355365168647500356.326/17/13355360345355102406000346.566/14/13355360340355183864000346.566/13/13335355325335234151000327.046/12/13365375310365309844000356.326/11/13325365310325266130500317.276/10/13365390350365210397500356.326/7/13385405380385166173500375.856/6/134004004004000390.496/5/1340040539540089323000390.496/4/13405415395405128206000395.376/3/13405425400405117807500395.375/31/13420420405420233663000410.025/30/13405415400405103308500395.375/29/13415425405415294550000405.145/28/13410410390410229304000400.255/27/1340040038540071322000390.495/24/1339039538539085208000380.735/23/13385405385385149691500375.855/22/13405410390405200136500395.375/21/13395405390395228672500385.615/20/13420430410420138312500410.025/17/1341041540541043787000400.255/16/1341041540041075948500400.255/15/1341042040541093755500400.255/14/1341541540041578658500405.145/13/1341042540041099802500400.255/10/13420420400420219737500410.025/9/134004004004000390.495/8/13400410390400154807000390.495/7/13395395370395183166000385.615/6/13370395370370147869500361.215/3/1338541038538599504500375.855/2/13405430400405139722000395.375/1/13430430400430165958500419.784/30/13405405390405133159000395.374/29/13390400390390106711500380.734/26/1339539538539566771500385.614/25/1339039538539059019000380.734/24/13390400385390110922500380.734/23/133903903903900380.734/22/133903903903900380.734/19/13390410380390315992500380.734/18/13380390360380309755000370.974/17/13365375360365161996000356.324/16/13360365345360132596500351.444/15/1335537035035579692000346.564/12/13365375360365153366500356.324/11/13365365345365141220000356.324/10/1335037035035091654500341.684/9/1336537036036555744000356.324/8/13360375360360108107500351.444/5/13365380365365139409500356.324/4/13370370355370101091000361.214/3/1336537536036551200500356.324/2/1336537536036551200500356.324/1/13375395370375112164000366.093/29/133853853853850375.853/28/13385385370385100787500375.853/27/13385390370385138332000375.853/26/1337537536537568908500366.093/25/1337037535537098503000361.213/22/1336037035536078721000351.443/21/13365370355365114287000356.323/20/1335536034535598460500346.563/19/13360360340360103052000351.443/18/1334034533034026058000331.923/15/13345360345345111777000336.83/14/13345360335345184860500336.83/13/1336036535036082612000351.443/12/133653653653650356.323/11/1336537035536541981500356.323/8/13365380360365190242500356.323/7/13360365350360160394500351.443/6/13360360345360114050000351.443/5/13350355345350141899500341.683/4/1334535534034578383000336.83/1/13345360345345112607500336.82/28/13360365325360307785500351.442/27/13330340315330317951000322.162/26/13315320310315155808000307.512/25/13315315310315104814500307.512/22/133103103103100302.632/21/13310320300310222851500302.632/20/1330530529030585911000297.752/19/1329530029029531733500287.992/18/1330030029030045270500292.872/15/13300300285300143053000292.872/14/1329029028029029174500283.112/13/1329029028029077307500283.112/12/1328529028028548535500278.232/11/1328528527528541865500278.232/8/1327528527527554994000268.462/7/1328528527528599101000278.232/6/1328028527528054657500273.342/5/1328028027028080599000273.342/4/1328028527528040506500273.342/1/1328028027528099128000273.341/31/13275280270275117679000268.461/30/13270280265270109297000263.581/29/1327527527027535311500268.461/28/13275285270275193742500268.461/25/13270280260270374232000263.581/24/132602602602600253.821/23/13260265250260132911500253.821/22/132602602602600253.821/21/1326026025026057093500253.821/18/1325525525025525266000248.941/17/1325525524525525084000248.941/16/1325025524525051526000244.061/15/1325025524525019563000244.061/14/1325525524525555043500248.941/11/1325025024525011184500244.061/10/1325025524525035340500244.061/9/1325026024525062232500244.061/8/1325025524525026307500244.061/7/1325526525025539252500248.941/4/132452452452450239.181/3/13245250225245127790000239.181/2/1322523022022552769500219.651/1/132152152152150209.89