PLIN 2013DateOpenHighLowCloseVolumeAdj Close12/31/13192019201920192001893.3212/30/13192019201920192030001893.3212/27/13192019201920192030001893.3212/26/13192019201920192001893.3212/25/13192019201920192001893.3212/24/13192019201920192030001893.321835.868429118812/23/13192019201920192030001893.3212/20/13192019201920192030001893.3212/19/13192019201920192030001893.3212/18/13192019201920192030001893.3212/17/13192019201920192030001893.3212/16/13192019201920192030001893.3212/13/13192019201920192030001893.3212/12/13192019201920192030001893.3212/11/13192019201920192030001893.3212/10/13192019201920192030001893.3212/9/13192019201920192030001893.3212/6/13192019201920192030001893.3212/5/13192019201920192030001893.3212/4/13192019201920192030001893.3212/3/13192019201920192030001893.3212/2/13192019201920192030001893.3211/29/13192019201920192030001893.3211/28/13192019201920192030001893.3211/27/13192019201920192030001893.3211/26/13192019201920192030001893.3211/25/13192019201920192030001893.3211/22/13192019201920192030001893.3211/21/13192019201920192030001893.3211/20/13192019201920192030001893.3211/19/13192019201920192030001893.3211/18/13192019201920192030001893.3211/15/13191019101910191025001883.4611/14/13190019001900190050001873.611/13/13190019001900190050001873.611/12/13186018601850185080001824.311/11/1318501850185018505001824.311/8/1318501850185018505001824.311/7/1318501850185018505001824.311/6/1318501850185018505001824.311/5/13185018501850185001824.311/4/1318501850185018505001824.311/1/13188018801880188020001853.8810/31/13188018801880188020001853.8810/30/13188018801880188020001853.8810/29/13188018801880188020001853.8810/28/13188018801880188020001853.8810/25/13188018801880188020001853.8810/24/13184018401840184020001814.4310/23/13184018401840184020001814.4310/22/13184018401840184020001814.4310/21/13184018401840184020001814.4310/18/1318201820182018205001794.7110/17/131840184018001800125001774.9910/16/13180018001800180025001774.9910/15/13180018001800180001774.9910/14/13180018001800180001774.9910/11/13180018001800180025001774.9910/10/13180018001800180025001774.9910/9/13180018001800180025001774.9910/8/13180018001800180025001774.9910/7/13180018001800180025001774.9910/4/13180018001800180025001774.9910/3/13180018001800180025001774.9910/2/13180018001800180025001774.9910/1/13180018001800180025001774.999/30/13180018001800180025001774.999/27/13180018001800180025001774.999/26/13180018001800180025001774.999/25/13180018001800180025001774.999/24/13180018001800180025001774.999/23/13180018001800180025001774.999/20/13180018001800180025001774.999/19/13180018001800180025001774.999/18/13180018001800180025001774.999/17/13180018001800180025001774.999/16/13180018001800180025001774.999/13/13180018001800180025001774.999/12/13180018001800180025001774.999/11/13180018001800180025001774.999/10/13180018001800180025001774.999/9/13180018001800180025001774.999/6/13180018001800180025001774.999/5/13180018001800180001774.999/4/13180018001800180025001774.999/3/13180018001800180025001774.999/2/13180018001800180025001774.998/30/13180018001800180025001774.998/29/13180018001800180060001774.998/28/13190019001800180060001774.998/27/13190019001900190010001873.68/26/13190019001900190010001873.68/23/13190019001900190010001873.68/22/13190019001800180080001774.998/21/13190019001900190040001873.68/20/13190019001900190040001873.68/19/13200020002000200010001972.218/16/13200020002000200010001972.218/15/13200020002000200010001972.218/14/13200020002000200010001972.218/13/13200020002000200010001972.218/12/13200020002000200010001972.218/9/13200020002000200001972.218/8/13200020002000200001972.218/7/13200020002000200001972.218/6/13200020002000200001972.218/5/13200020002000200001972.218/2/13200020002000200010001972.218/1/13200020002000200010001972.217/31/13200020002000200040001972.217/30/13200020002000200040001972.217/29/13200020002000200065001972.217/26/13200020002000200065001972.217/25/13200020002000200065001972.217/24/13200020002000200065001972.217/23/13200020002000200080001972.217/22/13200020002000200080001972.217/19/13200020002000200080001972.217/18/13202520252000200080001972.217/17/131900202519002000105001972.217/16/13205020502000200080001972.217/15/1320252025202520255001996.867/12/13202520252000200080001972.217/11/13200020002000200080001972.217/10/13202520252000200080001972.217/9/1321002100200020001025001972.217/8/13215021502150215025002120.137/5/13215021502150215025002084.57/4/13215021502150215025002084.57/3/13215021502150215025002084.57/2/13215021502150215025002084.57/1/13215021502150215025002084.56/28/13215021502150215025002084.56/27/13215021502150215025002084.56/26/13215021502150215025002084.56/25/13215021502150215025002084.56/24/13215021502150215025002084.56/21/13215021502150215025002084.56/20/13215021502150215025002084.56/19/13215021502150215025002084.56/18/13215021502150215025002084.56/17/13215021502150215025002084.56/14/13215021502150215025002084.56/13/13220022002200220050002132.986/12/13220022002200220050002132.986/11/13220022002200220050002132.986/10/13220022002200220050002132.986/7/13220022002200220050002132.986/6/13220022002200220002132.986/5/13220022002200220050002132.986/4/13220022002175220050002132.986/3/1321752175217521755002108.745/31/1321752175217521755002108.745/30/1321752175217521755002108.745/29/132150220021252150260002084.55/28/13215021502150215040002084.55/27/13215021502150215040002084.55/24/13215021502150215040002084.55/23/13215021502150215040002084.55/22/1322002200220022005002132.985/21/13215021502150215040002084.55/20/13215021502150215040002084.55/17/13215021502150215040002084.55/16/13220022002200220010002132.985/15/13210021502100210075002036.035/14/1321502150215021505002084.55/13/1321502150215021505002084.55/10/1321502150215021505002084.55/9/13210021002100210002036.035/8/13210021002100210010002036.035/7/13205020502050205010001987.555/6/13205020502050205010001987.555/3/1320002000200020005001939.075/2/13197019701970197010001909.995/1/13197019701970197010001909.994/30/13195019501950195025001890.64/29/13195019501950195010001890.64/26/13192019201920192010001861.514/25/13192019201920192010001861.514/24/13192019201920192010001861.514/23/13190019001900190001842.124/22/13190019001900190001842.124/19/13190019001900190035001842.124/18/13190019001900190035001842.124/17/13185018501850185025001793.644/16/13185018501850185025001793.644/15/13183018301830183020001774.254/12/131800181017901800785001745.174/11/13175017901710175045001696.694/10/13168016801680168050001628.824/9/1316301630163016305001580.354/8/1316301630163016305001580.354/5/1315901590159015905001541.564/4/1316701670167016705001619.134/3/1316501650165016505001599.744/2/1316501650165016505001599.744/1/13159015901590159010001541.563/29/13155015501550155001502.783/28/13155015501550155010001502.783/27/13155015501550155010001502.783/26/131510151015101510100014643/25/131510151015101510100014643/22/13146014601460146010001415.523/21/13154015501540154015001493.093/20/131510151015101510150014643/19/13147016801470147010001425.223/18/1317501750175017505001696.693/15/13179018001790179010001735.473/14/13184018701840184025001783.953/13/13187021001870187020001813.033/12/13260026002600260002520.83/11/13207528001970207585002011.793/8/1326002600260026005002520.83/7/13247524752275247510002399.63/6/1320252025202520255001963.313/5/1316201620162016203015001570.653/4/1316201620162016203015001570.653/1/1316201620162016203015001570.652/28/1316201620162016203015001570.652/27/1316201620162016203015001570.652/26/1316201620162016203015001570.652/25/1316201620162016203015001570.652/22/13162016201620162001570.652/21/1316201620162016203015001570.652/20/1316201620162016203015001570.652/19/1316201620162016203015001570.652/18/1316201620162016203015001570.652/15/1316201620162016203015001570.652/14/1316201620162016203015001570.652/13/1316201620162016203015001570.652/12/1316201620162016203015001570.652/11/1316201620162016203015001570.652/8/1316201620162016203015001570.652/7/1316201620162016203015001570.652/6/13162016201620162010001570.652/5/13162016201620162001570.652/4/13162016201620162010001570.652/1/13162016201620162010001570.651/31/13162016201620162010001570.651/30/13162016201620162010001570.651/29/13162016201620162010001570.651/28/13162016201620162010001570.651/25/13162016201620162010001570.651/24/13162016201620162001570.651/23/13162016201620162010001570.651/22/13162016201620162001570.651/21/13162016201620162010001570.651/18/13162016201620162010001570.651/17/13162016201620162010001570.651/16/13162016201620162010001570.651/15/13162016201620162010001570.651/14/13162016201620162010001570.651/11/13162016201620162010001570.651/10/13162016201620162010001570.651/9/13162016201620162010001570.651/8/13162016201620162010001570.651/7/13162016201620162010001570.651/4/13162016201620162001570.651/3/13162016201620162010001570.651/2/13162016201620162010001570.651/1/13155015501550155001502.78