pasar modal - ojk.go.id · statistik pasar modal 2018 1. data summary i 2. daftar isi ii 3. indeks...

2018 September, Minggu ke-424 - 28 September 2018

Pasar ModalStatistik Mingguan

Statistik Pasar Modal 2018

2018

5,976.55

600

37

3

6,737.43

451.30

1,856.73

1,519.15

68,883.65

178

12,880.83

8,566.69

389,550.15

2,675.00

2,266.00

409.00

40.14

14.04

26.10

673.41 556.40

Pemerintah

458.91

Korporasi

92.95

4.54

JUMLAH PENAWARAN UMUM

44

22

Data sampai dengan tanggal 28 September 2018

*) Tidak termasuk saham preferen dan saham seri B (3 saham)

**) Kurs BI tanggal 28 September 2018 Rp. 14.929,-

Hal i

Obligasi Korporasi, Sukuk & EBA

EMISI

Saham (Rp Triliun)

IPO Saham

38 Jumlah IPO Saham

35

88.20

150.21

7,618.05

315,033.56

2,487.00

2,100.00

6.50

516.70

387.00

97.80

9.60

1,809.59

74,371.33

238

12,240.53

37

8

7,052.39

520.55

2,844.85

Jumlah Penerbitan Rights

Rights

Obligasi dan Sukuk (Rp. Triliun)

Obligasi Korporasi

Sukuk Korporasi

Obligasi dan Sukuk Pemerintah

Nilai (Rp Milyar)

Frekuensi

OBLIGASI DAN SUKUK

Total Outstanding (RpTriliun)

Obligasi & Sukuk Pemerintah

Nilai Perdagangan (Rp.Triliun)

Frekuensi Transaksi (ribu kali)

Jumlah Hari Bursa

Rata-rata Perdagangan Harian:

Volume (juta saham)

Emiten listing

Perusahaan Delisted

Kapitalisasi Pasar (Rp.Triliun)

Kapitalisasi Pasar (MilIar US$)**

Volume Transaksi (MilIar Saham)

DATA SUMMARY

SAHAM

Indeks Harga Saham

Perusahaan Tercatat*

2017

6,355.65

566


1. Data Summary i

2. Daftar isi ii

3. Indeks Harga Saham Gabungan 1

4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2

5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3

6. Perkembangan Indeks Sektoral 4

7. Perkembangan Indeks 5

8. Perkembangan Kapitalisasi Pasar 6

9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7

10. Rekapitulasi Perdagangan Obligasi 8

11. Indonesia Bond Index 8

12. Kinerja Reksa Dana 9

13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9

14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10

15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 11

16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12

17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13

18. Emisi Efek 14

19. Perkembangan Penawaran Umum 18

Hal ii

DAFTAR ISI


Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***

2013 5,214.976 3,967.842 4,274.177 -0.98 1,391,968.66 1,526,957.13 38,133.32 5,704.79 6,258.02 156.28

2014 5,246.483 4,175.806 5,226.947 22.29 1,327,015.65 1,453,392.36 51,457.61 5,483.54 6,005.75 212.63

2015 5,523.290 4,120.503 4,593.008 -12.13 1,459,101.78 1,406,959.48 54,282.29 5,979.93 5,766.23 222.47

2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98

2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03

2018 6,689.287 5,633.937 5,976.553 -5.96 2,292,786.88 1,524,870.67 69,339.93 12,880.83 8,566.69 389.55

Januari 6,680.619 6,251.479 6,605.631 3.93 280,190.26 200,730.82 8,513.42 12,735.92 9,124.13 386.97

Februari 6,689.287 6,478.543 6,597.218 -0.13 286,675.65 172,549.47 7,535.25 15,088.19 9,081.55 396.59

Maret 6,606.053 6,140.837 6,188.987 -6.19 244,328.17 222,968.91 8,038.54 11,634.67 10,617.57 382.79

April 6,360.932 5,909.198 5,994.595 -3.14 190,175.68 146,784.50 8,134.78 9,055.98 6,989.74 387.37

Mei 6,068.325 5,733.854 5,983.587 -0.18 185,880.16 182,364.65 8,340.68 9,294.01 9,118.23 417.03

Juni 6,106.698 5,667.319 5,799.237 -3.08 465,596.34 122,419.82 5,755.97 35,815.10 9,416.91 442.77

Juli 6,027.936 5,633.937 5,936.443 2.37 268,094.05 158,148.69 8,237.82 12,186.09 7,188.58 374.45

Agustus 6,101.131 5,769.873 6,018.460 1.38 191,165.99 184,209.86 7,943.98 9,103.14 8,771.90 378.28

September 5,976.553 5,683.501 5,976.553 -0.70 180,680.58 134,693.94 6,839.50 9,509.50 7,089.15 359.97

3 - 7 Sept 5,967.579 5,683.501 5,851.465 -2.77 43,757.81 36,252.76 1,727.04 8,751.56 7,250.55 345.41

10 - 14 Sept 5,931.281 5,798.151 5,931.281 1.36 36,708.11 25,888.04 1,406.09 9,177.03 6,472.01 351.52

17 - 21 Sept 5,957.744 5,811.790 5,957.744 0.45 48,113.48 36,510.23 1,996.41 9,622.70 7,302.05 399.28

24 - 28 Sept 5,976.553 5,873.271 5,976.553 0.32 52,101.18 36,042.91 1,709.96 10,420.24 7,208.58 341.99

24 Sept 5,958.568 5,876.649 5,882.220 -1.27 9,932.77 6,672.79 357.11 9,932.77 6,672.79 357.11

25 Sept 5,895.020 5,850.750 5,874.299 -0.13 8,752.82 5,488.57 312.87 8,752.82 5,488.57 312.87

26 Sept 5,908.589 5,870.300 5,873.271 -0.02 10,889.28 7,625.05 374.94 10,889.28 7,625.05 374.94

27 Sept 5,931.724 5,870.538 5,929.216 0.95 11,642.31 8,269.03 349.08 11,642.31 8,269.03 349.08

28 Sept 5,976.553 5,930.605 5,976.553 0.80 10,884.01 7,987.47 315.96 10,884.01 7,987.47 315.96

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1

IHSGPeriode

Rata-rata

INDEKS HARGA SAHAM GABUNGAN

Total Perdagangan

Statistik Pasar Modal 2018 Statistik Pasar Modal 2018

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2013 1,024,373.00 1,203,064.00 37,392.00 49.87 34.07 0.09 318,235.00 319,024.00 107.00

2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05

2015 933,022.35 1,035,087.77 53,952.86 37.23 19.59 0.07 513,252.54 371,255.01 113.32

2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75

2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32

2018 1,291,445.10 1,130,496.93 68,733.87 14.43 28.82 0.35 565,266.69 388,624.96 149.42

Januari 189,420.92 156,410.13 8,388.22 0.10 0.05 0.02 67,774.96 42,491.82 16.40

Februari 205,585.07 135,693.54 7,468.54 0.67 0.09 0.03 76,624.33 36,361.88 14.27

Maret 166,921.54 137,406.69 7,957.20 4.26 1.53 0.13 71,734.72 83,963.17 15.57

April 136,241.21 114,473.68 8,052.27 0.12 0.06 0.03 52,512.64 32,156.83 17.75

Mei 128,850.42 141,082.08 8,272.75 0.90 0.16 0.03 56,122.28 41,154.80 19.50

Juni 82,541.09 93,072.49 5,713.03 0.07 0.03 0.02 50,536.08 28,956.97 14.12

Juli 134,422.10 120,198.16 8,182.34 0.39 0.46 0.04 68,883.25 37,653.72 18.48

Agustus 126,209.42 130,312.71 7,902.78 7.85 26.37 0.05 64,282.38 53,775.63 17.78

September 121,253.33 101,847.46 6,796.73 0.07 0.08 0.02 56,796.05 32,110.14 15.56

3 - 7 Sept 28,292.78 27,390.30 1,718.38 0.01 0.05 0.00 14,262.39 8,392.74 4.32

10 - 14 Sept 23,859.17 19,853.97 1,399.23 - - - 12,395.96 5,958.35 2.91

17 - 21 Sept 35,809.12 29,427.62 1,987.25 0.06 0.02 0.01 11,773.52 7,015.35 4.16

24 - 28 Sept 33,292.26 25,175.57 1,691.88 0.00 0.00 0.00 18,364.18 10,743.70 4.18

24 Sept 6,883.12 4,637.63 355.76 0.00 0.00 0.00 2,923.46 2,002.52 0.78

25 Sept 6,596.96 4,063.71 310.54 - - - 2,059.50 1,398.58 0.63

26 Sept 7,562.10 5,275.86 372.71 - - - 3,301.70 2,347.74 1.01

27 Sept 5,976.99 5,195.25 347.02 - - - 5,647.36 3,070.58 0.79

28 Sept 6,273.10 6,003.12 305.85 0.00 0.00 0.00 4,432.15 1,924.28 0.98

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1 Hal 2

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR

PeriodePasar Reguler Pasar Tunai Pasar Negosiasi


Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2013 11,184.44 1,178.27 9.62 38,113.37 3,648.21 619.17 140.61 22.16 5.56

2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57

2015 3,531.05 172.26 34.45 7,877.45 281.76 170.68 1,376.53 138.72 10.91

2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65

2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25

2018 414,185.37 481.20 26.35 20,427.99 4,727.50 421.87 1,447.30 511.27 8.06

Januari 15,515.79 58.88 8.37 7,233.99 1,744.18 99.20 244.50 25.76 1.20

Februari 1,991.65 7.19 1.13 2,460.50 484.59 50.39 13.43 2.18 0.90

Maret 71.12 0.07 0.01 5,479.37 1,584.24 64.48 117.16 13.21 1.15

April 335.49 8.46 5.59 1,080.97 144.17 58.11 5.24 1.31 1.03

Mei 174.27 1.89 0.80 708.66 117.02 46.51 23.63 8.71 1.10

Juni 332,189.79 334.42 6.25 325.74 55.15 22.02 3.57 0.77 0.52

Juli 63,786.29 65.54 2.75 991.12 227.69 33.59 10.90 3.12 0.62

Agustus 41.70 4.65 0.29 618.45 89.02 22.32 6.19 1.48 0.74

September 79.27 0.10 1.15 1,529.19 281.44 25.25 1,022.68 454.73 0.79

3 - 7 Sept - - - 313.16 36.12 4.06 889.48 433.55 0.27

10 - 14 Sept 32.38 0.05 0.75 406.58 68.93 3.01 14.02 6.74 0.21

17 - 21 Sept 46.89 0.05 0.40 367.08 53.42 4.46 116.82 13.77 0.15

24 - 28 Sept - - - 442.38 122.97 13.73 2.36 0.67 0.17

24 Sept - - - 125.76 32.56 0.53 0.43 0.08 0.04

25 Sept - - - 95.38 25.87 1.68 0.98 0.42 0.03

26 Sept - - - 25.17 1.38 1.19 0.32 0.07 0.03

27 Sept - - - 17.70 3.16 1.23 0.25 0.03 0.05

28 Sept - - - 178.38 60.00 9.11 0.38 0.08 0.03

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 2 Hal 3

REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK

Reksa Dana KIKPeriode

Right Warran


2017 31-Aug-18 21-Sep-18 28-Sep-18 WoW Mtd Ytd

IHSG 6,355.654 6,018.460 5,957.744 5,976.553 0.32 -0.70 -5.96

Pertanian 1,616.307 1,645.117 1,585.807 1,593.440 0.48 -3.14 -1.41

Pertambangan 1,593.999 1,989.459 1,954.048 1,961.332 0.37 -1.41 23.04

Industri Dasar 689.219 834.158 821.966 819.480 -0.30 -1.76 18.90

Aneka Industri 1,381.177 1,239.196 1,239.096 1,253.371 1.15 1.14 -9.25

Industri Konsumsi 2,861.391 2,437.681 2,491.409 2,505.417 0.56 2.78 -12.44

Properti & Real Estate 495.510 448.745 420.972 422.791 0.43 -5.78 -14.68

Infrastruktur 1,183.708 1,036.721 1,027.263 1,039.612 1.20 0.28 -12.17

Keuangan 1,140.837 1,090.562 1,075.740 1,076.594 0.08 -1.28 -5.63

Perdagangan 921.589 852.667 829.850 826.774 -0.37 -3.04 -10.29

Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %

IHSG 10,431.05 8,534.55 386.99 100.00

Pertanian 215.36 145.46 12.08 1.52

Pertambangan 1,472.29 1,019.64 52.88 6.55

Industri Dasar 527.63 755.69 43.93 9.49

Aneka Industri 292.88 411.97 23.05 5.51

Industri Konsumsi 855.02 883.06 29.58 20.90

Properti & Real Estate 2,464.90 846.58 45.56 5.38

Infrastruktur 1,267.29 1,172.85 56.69 10.53

Keuangan 1,155.29 2,163.90 59.24 29.56

Perdagangan 2,180.39 1,135.41 63.98 10.56

Hal 4

PERKEMBANGAN INDEKS SEKTORAL

SektoralIndeks %

SektoralRata - Rata Tahun 2018 Kapitalisasi Pasar

Nilai (Rp)

PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2018

441,555,265,723,499

639,058,907,628,813

371,224,719,679,485

6,737,431,694,935,820

102,456,278,724,712

1,991,751,748,176,290

711,269,801,991,910

1,408,367,141,362,310

362,467,812,294,560

709,280,019,354,245


2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68

2015 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,425.03 6,242.32 5,344.60 3,539.18

2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64

2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17

2018 5,976.55 946.15 664.92 3,250.03 1,793.15 1,753.68 7,276.82 2,343.07 27,788.52 24,120.04 11,006.34 26,458.31 7,537.61 6,325.52 2,821.35

Januari 6,605.63 1,105.76 787.12 3,533.99 1,870.52 1,826.86 8,764.01 2,566.46 32,887.27 23,098.29 11,103.79 26,149.39 7,533.55 6,146.47 3,480.83

Februari 6,597.22 1,100.28 771.85 3,517.94 1,856.20 1,830.39 8,475.29 2,456.14 30,844.72 22,068.24 10,815.47 25,029.20 7,231.91 6,117.34 3,259.41

Maret 6,188.99 1,005.68 704.28 3,427.97 1,863.46 1,776.26 7,979.83 2,445.85 30,022.53 21,454.30 10,919.49 24,103.11 7,044.74 5,899.25 3,168.90

April 5,994.60 958.41 693.22 3,613.93 1,870.37 1,780.11 7,819.25 2,515.38 30,808.45 22,508.03 10,657.88 24,099.05 7,520.36 6,100.04 3,082.23

Mei 5,983.59 953.59 675.48 3,427.51 1,756.38 1,719.82 7,630.26 2,438.96 30,492.91 22,171.35 10,949.08 24,635.21 7,701.77 6,104.04 3,075.14

Juni 5,799.24 908.97 654.77 3,268.70 1,691.50 1,595.58 7,193.68 2,326.13 28,497.32 22,304.51 10,836.91 24,271.41 7,636.93 6,289.68 2,847.42

Juli 5,936.44 933.89 655.04 3,319.85 1,784.25 1,701.79 7,672.00 2,295.26 28,583.01 22,553.72 11,057.51 25,415.19 7,748.76 6,366.16 2,876.40

Agustus 6,018.46 951.88 659.92 3,213.48 1,819.66 1,721.58 7,855.71 2,322.88 27,888.55 22,865.15 11,063.94 25,986.92 7,432.42 6,427.83 2,725.25

September 5,976.55 946.15 664.92 3,250.03 1,793.15 1,753.68 7,276.82 2,343.07 27,788.52 24,120.04 11,006.34 26,458.31 7,537.61 6,325.52 2,821.35

3 - 7 Sept 5,851.47 926.70 636.44 3,134.39 1,798.57 1,689.49 7,598.64 2,281.58 26,973.47 22,307.06 10,846.99 25,857.07 7,277.70 6,252.34 2,702.30

10 - 14 Sept 5,931.28 936.87 652.35 3,161.42 1,792.60 1,722.21 7,413.15 2,318.25 27,286.41 22,821.32 10,868.14 26,154.67 7,304.04 6,276.35 2,681.64

17 - 21 Sept 5,957.74 943.42 657.70 3,217.68 1,810.64 1,756.12 7,383.00 2,339.17 27,953.58 23,674.93 10,972.41 26,743.50 7,490.23 6,305.45 2,729.24

24 - 28 Sept 5,976.55 946.15 664.92 3,250.03 1,793.15 1,753.68 7,276.82 2,343.07 27,788.52 24,120.04 11,006.34 26,458.31 7,537.61 6,325.52 2,821.35

24 Sept 5,882.22 928.00 648.69 3,219.16 1,800.17 1,749.42 7,433.61 2,323.45 27,953.58 23,869.93 10,972.41 26,562.05 7,458.41 6,299.49 2,797.49

25 Sept 5,874.30 926.61 647.66 3,236.08 1,794.47 1,747.99 7,332.17 2,323.45 27,499.39 23,940.26 10,978.85 26,492.21 7,507.56 6,299.07 2,781.14

26 Sept 5,873.27 925.50 648.06 3,239.10 1,798.72 1,749.93 7,268.21 2,339.17 27,816.87 24,033.79 10,974.19 26,385.28 7,511.49 6,307.78 2,806.81

27 Sept 5,929.22 938.22 658.45 3,236.26 1,798.64 1,752.95 7,320.59 2,355.43 27,715.67 23,796.74 11,034.19 26,439.93 7,545.44 6,299.33 2,791.78

28 Sept 5,976.55 946.15 664.92 3,250.03 1,793.15 1,753.68 7,276.82 2,343.07 27,788.52 24,120.04 11,006.34 26,458.31 7,537.61 6,325.52 2,821.35

Hal 5

Singapura

(STI)

Thailand

(SETI)

Philipina

(PSEi)

Hongkong

(HSI)

Jepang

(Nikkei)

Kor Sel

(KOSPI)

Malaysia

(KLSE)

PERKEMBANGAN INDEKS

NYSE

(Dow Jones)

London

(FTSE)

Australia

(ASX)

China

(SHCOMP)

Taiwan

(TWSE)Periode IHSG LQ45 JII


dalam triliun

2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41

2015 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67

2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32

2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94

2018 6,737.43 4,295.67 2,072.79 0.56 1.12 17.68 9.22 1,523.41 18.00 403.44 32.70 7.38 2.10 2.01 29.78

Januari 7,345.74 4,803.91 2,372.95 0.60 1.14 18.28 10.79 1,611.54 21.46 412.90 33.02 7.08 2.09 1.91 35.10

Februari 7,339.06 4,885.96 2,327.23 0.59 1.14 18.33 10.42 1,575.65 20.50 397.47 32.28 6.79 2.01 1.92 33.30

Maret 6,884.88 4,465.86 2,123.50 0.57 1.13 17.88 9.74 1,555.05 19.53 373.90 32.47 6.58 1.95 1.86 32.12

April 6,661.26 4,256.02 2,090.21 0.59 1.13 17.82 9.52 1,605.41 19.62 393.47 31.03 6.65 2.08 1.90 31.77

Mei 6,701.10 4,234.95 2,037.05 0.58 1.05 17.36 9.29 1,554.08 19.46 381.16 32.22 6.82 2.14 1.92 31.51

Juni 6,511.73 4,044.53 2,047.17 0.55 1.04 16.09 8.81 1,494.42 18.55 381.21 31.74 6.82 2.11 2.01 29.32

Juli 6,689.53 4,155.57 2,048.12 0.56 1.11 17.14 9.67 1,482.26 18.62 391.95 32.86 7.10 2.13 2.03 30.46

Agustus 6,783.26 4,327.90 2,063.42 0.54 1.13 17.35 9.82 1,491.21 18.29 388.03 33.09 7.29 2.08 2.05 29.15

September 6,737.43 4,295.67 2,072.79 0.56 1.12 17.68 9.22 1,523.41 18.00 403.44 32.70 7.38 2.10 2.01 29.78

3 - 7 Sept 6,589.81 4,207.43 1,984.11 0.54 1.13 17.29 9.88 1,496.54 18.10 383.02 32.91 7.22 2.06 2.03 29.29

10 - 14 Sept 6,667.57 4,253.58 2,033.66 0.53 1.12 17.32 9.46 1,477.55 17.64 385.56 31.93 7.31 2.03 1.98 28.63

17 - 21 Sept 6,704.19 4,283.28 2,050.28 0.54 1.12 17.67 8.99 1,502.71 17.91 402.12 32.14 7.41 2.06 2.00 29.28

24 - 28 Sept 6,737.43 4,295.67 2,072.79 0.56 1.12 17.68 9.22 1,523.41 18.00 403.44 32.70 7.38 2.10 2.01 29.78

24 Sept 6,619.51 4,213.24 2,022.20 0.54 1.13 17.71 9.29 1,512.88 18.22 405.93 32.56 7.39 2.09 2.01 30.01

25 Sept 6,611.68 4,206.95 2,019.00 0.56 1.12 17.64 9.35 1,512.88 17.91 405.93 32.56 7.38 2.08 2.01 30.01

26 Sept 6,610.82 4,201.90 2,020.23 0.56 1.12 17.63 9.22 1,512.88 17.91 409.10 32.59 7.34 2.09 2.01 29.84

27 Sept 6,674.23 4,259.65 2,052.62 0.56 1.12 17.65 9.15 1,512.88 18.08 407.21 32.57 7.37 2.09 2.01 30.12

28 Sept 6,737.43 4,295.67 2,072.79 0.56 1.12 17.68 9.22 1,523.41 18.00 403.44 32.70 7.38 2.10 2.01 29.78

Catatan : dalam mata uang masing-masing

Hal 5 Hal 6

PeriodeChina

(SHCOMP)

Singapura

(STI)

Malaysia

(KLSE)

Thailand

(SETI)

Philipina

(PSEi)

Kor Sel

(KOSPI)

London

(FTSE)

Australia

(ASX)IHSG

NYSE

(Dow Jones)

Hongkong

(HSI)

Jepang

(Nikkei)

Taiwan

(TWSE)LQ45 JII

PERKEMBANGAN KAPITALISASI PASAR


dalam Rp miliar

Beli Jual Beli Jual Domestik Asing

2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58

2015 1,406,362.37 810,032.91 787,443.87 596,329.46 618,918.49 (22,589.04) 56.79 43.21

2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89

2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63

2018 1,519,150.71 959,550.89 908,378.55 559,599.82 610,772.16 (51,172.34) 61.48 38.52

Januari 198,902.00 130,597.79 132,366.89 68,304.21 66,535.11 1,769.09 66.10 33.90

Februari 172,055.51 124,322.70 113,984.55 47,732.82 58,070.96 (10,338.15) 69.25 30.75

Maret 221,371.39 119,374.18 104,448.92 101,997.21 116,922.47 (14,925.25) 50.55 49.45

April 146,630.56 100,771.06 90,384.05 45,859.51 56,246.51 (10,387.01) 65.18 34.82

Mei 182,237.03 105,758.58 99,312.87 76,478.46 82,924.16 (6,445.70) 56.27 43.73

Juni 122,029.48 75,873.17 66,772.80 46,156.32 55,256.68 (9,100.37) 58.45 41.55

Juli 157,852.33 105,560.63 106,350.61 52,291.70 51,501.72 789.98 67.12 32.88

Agustus 184,114.71 109,722.64 108,171.56 74,392.07 75,943.15 (1,551.08) 59.17 40.83

September 133,957.67 87,570.15 86,586.29 46,387.52 47,371.38 (983.86) 65.00 35.00

3 - 7 Sept 35,783.09 24,769.15 21,906.95 11,013.94 13,876.14 (2,862.19) 65.22 34.78

10 - 14 Sept 25,812.32 16,603.75 15,856.12 9,208.57 9,956.20 (747.63) 62.88 37.12

17 - 21 Sept 36,442.99 21,817.55 22,831.81 14,625.44 13,611.18 1,014.26 61.26 38.74

24 - 28 Sept 35,919.27 24,379.71 25,991.40 11,539.57 9,927.87 1,611.70 70.12 29.88

24 Sept 6,640.15 4,528.40 5,115.68 2,111.75 1,524.47 587.28 72.62 27.38

25 Sept 5,462.29 3,912.47 3,932.02 1,549.82 1,530.27 19.55 71.81 28.19

26 Sept 7,623.60 5,395.91 5,629.38 2,227.69 1,994.22 233.48 72.31 27.69

27 Sept 8,265.84 5,680.69 5,566.97 2,585.15 2,698.87 (113.73) 68.04 31.96

28 Sept 7,927.40 4,862.23 5,747.35 3,065.17 2,180.05 885.12 66.92 33.08

Hal 6 Hal 7

Kontribusi Investor (%)Net Beli AsingPeriode Total Nilai

REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Domestik Asing


Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq

2013 995,251,926.00 1,877,736,673.75 121,561 218,219,600.00 185,718,893.72 19,989

2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153

2015 1,425,994,103.00 3,399,241,916.15 169,822 249,879,900.00 187,655,445.10 22,279

2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398

2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476

2018 2,273,714,277.00 3,423,397,276.00 166,478 408,738,657.50 227,882,753.00 20,528

Januari 2,106,743,818.00 566,268,582.00 31,959 386,073,515.00 17,469,948.00 2,508

Februari 2,118,068,818.00 458,463,839.00 20,428 403,706,015.00 22,080,731.00 2,190

Maret 2,163,888,210.00 488,169,160.00 22,466 400,490,110.00 23,806,180.00 2,432

April 2,199,077,067.00 454,311,611.00 20,775 404,962,110.00 31,619,917.00 3,159

Mei 2,184,346,067.00 435,310,358.00 24,112 407,280,110.00 37,841,245.00 2,805

Juni 2,196,915,067.00 260,741,766.00 11,205 402,546,110.00 18,407,759.00 1,522

Juli 2,226,064,433.00 381,839,736.00 18,086 405,646,657.00 31,899,117.00 3,153

Agustus 2,273,714,277.00 378,292,224.00 17,447 408,738,657.50 44,757,856.00 2,759

September

Oktober

November

Desember

*) Rp juta

Catatan : Obligasi denominasi Rupiah

PeriodeComposite Government Corporate

2014 175.8939 174.6143 178.8612

2015 183.2792 180.3796 196.5327

2016 208.4493 205.5032 221.2946

2017 242.9842 240.1978 253.0558

2018 233.6428 229.2480 254.5790

Januari 245.6920 242.9325 255.4876

Februari 242.7233 239.6071 255.1188

Maret 244.2168 241.1285 256.3540

April 242.2213 238.9787 255.4642

Mei 240.6029 237.2600 254.5415

Juni 233.0206 229.0320 251.2855

Juli 234.9810 230.9197 253.6564

Agustus 233.9382 229.5536 254.7739

September 233.6428 229.2480 254.5790

3 - 7 Sept 229.0240 224.5369 250.7381

10 - 14 Sept 229.0848 224.4657 251.6919

17 - 21 Sept 232.4314 228.0203 253.5220

24 - 28 Sept 233.6428 229.2480 254.5790

24 Sept 232.2961 227.8332 253.7389

25 Sept 232.2375 227.7771 253.6666

26 Sept 232.4622 228.0005 253.8913

27 Sept 232.9977 228.5665 254.2025

28 Sept 233.6428 229.2480 254.5790

Hal 8

INDOBex Total Return

REKAPITULASI PERDAGANGAN OBLIGASI

INDONESIA BOND INDEXES

PeriodeSurat Utang Negara Korporasi


2013 794 160,818.00 141,710.00

2014 894 181,588.00 164,365.00

2015 1,091 254,346.90 213,345.50

2016 1,425 350,645.34 302,719.79

2017 1,777 527,061.89 458,791.26

2018 2,035 420,543.07 365,992.19

Januari 1,798 84,253.27 68,666.68

Februari 1,819 63,825.39 46,297.58

Maret 1,849 49,893.53 42,617.83

April 1,866 44,370.69 30,130.34

Mei 1,900 64,350.45 59,247.94

Juni 1,921 29,416.73 38,582.11

Juli 1,957 36,464.64 34,295.64

Agustus 1,999 47,968.36 46,154.06

September 2,035

* Data Subscription dan Redemption update per Juli 2018

Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *

Saham 258 120.85 274 135.20 276 136.94

Pasar Uang 132 49.82 141 48.46 141 45.22

Mixed 165 26.94 177 24.45 181 23.64

Fixed Income 263 107.55 282 104.78 284 102.66

Terproteksi 750 112.07 871 134.38 896 139.20

Indeks 15 4.00 26 4.74 26 5.02

ETF-Saham 10 2.93 14 1.18 14 1.26

ETF-Fixed Income 2 5.04 2 4.74 2 4.72

ETF-Indeks 0 0.00 2 4.62 2 4.64

Syariah ETF Saham 2 0.11 2 0.04 2 0.03

Syariah-Saham 46 9.25 57 8.91 59 9.37

Syariah-Pasar Uang 26 2.05 31 1.66 32 1.65

Syariah-Mixed 23 2.44 24 3.13 24 3.33

Syariah-Fixed Income 26 4.03 34 4.95 34 5.07

Syariah-Terproteksi 35 2.52 38 1.78 38 1.66

Syariah-Indeks 5 0.15 7 0.21 7 0.21

Syariah-Efek Luar Negeri 9 7.18 8 9.29 8 9.31

Syariah Sukuk 10 0.58 9 1.17 9 1.16

* dalam Rp Triliun

Sumber: e-monitoring OJK

Hal 9

495,090.27 366,092,446,536.00

493,656.15 362,873,943,606.00

355,868,522,743.98

493,414.92 359,239,566,001.52

352,609,314,415.53

507,495.96 365,956,667,131.09

504,397.59 364,145,350,763.86

KINERJA REKSADANA

Redemption

(Rp miliar)

120,886,854,956.50

PeriodeJumlah

Reksa Dana

Subscription

(Rp miliar)

Nilai Aktiva Bersih

(Rp miliar)Jumlah UP Beredar

192,545.00

241,571.00

240,237,854,788.62

182,980,302,630.53

142,728,464,114.04

324,223,922,190.67

28-Sep-18

NILAI AKTIVA BERSIH REKSA DANA PER JENIS

Jenis Reksa Dana2017

271,969.00

338,749.81

457,506.57

495,090.27

476,853.89

496,503.90

486,561.99

366,092,446,536.00

337,148,167,996.58

31-Agu-18

492,968.76 349,284,747,016.36


SRO (Bursa Efek, LKP. LPP) 3 3 3

Perusahaan Efek 130 124 124

PPE* 126 121 121

PEE** 94 89 89

WPPE 9,494 9,735 9,775

WPEE 2,055 2,113 2,121

Penasehat Investasi 8 17 18

MI 90 90 90

APERD 36 37 38

WMI 2,031 2,185 2,215

WAPERD 24,972 26,832 26,958

Bank Kustodian 20 20 20

BAE 10 10 10

Perusahaan Pemeringkat Efek 2 2 2

Wali Amanat 12 12 12

Penilai 219 233 233

Notaris 1,316 1,297 1,297

Konsultan Hukum 724 736 736

Akuntan 594 587 587

Lembaga Penilai Harga Efek Indonesia 1 2 2

Ahli Syariah Pasar Modal 62 84 84

Penilai Pemerintah 251 245 245

* per tanggal 28 September 2018 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 88

**per tanggal 28 September 2018 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 86

Hal 10

31-Aug-18 28-Sep-182017

PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL

Lembaga Profesi/Wakil


2013 4.18 0.21 -

2014 3.82 0.20 0.16

2015 3.99 0.19 0.12

2016 3.10 0.21 0.14

2017 3.50 0.29 0.19

2018 3.12 0.22 0.15

Januari 2.81 0.25 0.18

Februari 2.87 0.29 0.21

Maret 3.19 0.24 0.17

April 2.93 0.19 0.14

Mei 3.20 0.19 0.14

Juni 3.18 0.31 0.13

Juli 3.18 0.19 0.13

Agustus 3.11 0.18 0.12

September 3.66 0.19 0.13

3 - 7 Sept 3.93 0.17 0.12

10 - 14 Sept 3.68 0.18 0.12

17 - 21 Sept 3.51 0.19 0.15

24 - 28 Sept 3.53 0.21 0.14

#N/A 3.16 0.23 0.15

24 Sept 3.37 0.20 0.14

25 Sept 3.64 0.18 0.13

26 Sept 3.77 0.22 0.15

27 Sept 3.39 0.24 0.12

28 Sept 3.45 0.22 0.13

Hal 10 Hal 11

Turn Over Reguler

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER

Periode Bid-Ask Spread Turn Over Total

(dalam Rp Miliar)

Promissory

Notes Nilai %

Asing 44.47

Corporate 373,277.89 9,958.51 1.00 723.86 - 500.00 - - 0.45 - - - - 0.00 384,461.71 21.41

Individual 7,657.22 84.65 192.08 9.48 - 12.80 - - 0.55 17.96 - 0.40 0.73 0.00 7,975.88 0.44

Mutual Fund 416,250.60 1,512.90 - 20.13 - - - - - - - - - - 417,783.63 23.26

Securities Company 78,399.33 254.17 4.02 20.82 - 270.00 - - 0.00 - - - - 0.01 78,948.35 4.40

Insurance 32,238.84 91.00 - - - 300.00 - - - - - - - - 32,629.84 1.82

Pension Fund 151,816.79 112.61 - 2.38 - - - - - - - - - - 151,931.77 8.46

Financial Institution 295,355.37 6,623.63 222.35 107.71 - 141.00 - - - 20.88 - 24.00 - - 302,494.93 16.84

Foundation 6,685.37 - - - - - - - - - - - - - 6,685.37 0.37

Others 397,335.32 11,468.70 169.70 25.45 - 1,520.40 - - 2,535.59 150.00 - - - - 413,205.16 23.01

SUB TOTAL 1,759,016.73 30,106.17 589.15 909.82 - 2,744.20 - - 2,536.60 188.84 - 24.40 0.73 0.01 1,796,116.65 100.00

Lokal 55.53

Corporate 776,713.19 8,378.84 562.31 1,774.23 - 2,370.21 340.00 - 129.76 76.29 - 352.63 2,277.20 96.99 793,071.63 35.36

Individual 379,715.94 15,633.97 18,588.47 2,118.04 - 5,175.30 7.00 - 30.29 10,725.26 - 174.52 59.48 46.82 432,275.09 19.27

Mutual Fund 164,874.30 107,831.30 1,162.07 779.09 - 37,011.97 3.00 - 0.23 823.30 - 6,750.79 738.44 - 319,974.49 14.26

Securities Company 13,705.01 1,876.65 193.79 12.64 - 179.01 - - 7.16 1.63 - - - 12.51 15,988.39 0.71

Insurance 184,279.36 71,658.52 16,779.01 1,906.70 - 2,522.20 - - 2,680.53 4,209.53 - 3,668.25 2,840.77 138.78 290,683.65 12.96

Pension Fund 89,092.66 85,123.55 34,394.74 2.12 - 206.50 1,280.00 - 4,184.13 11,723.79 - 2,941.88 1,849.33 100.90 230,899.60 10.29

Financial Institution 21,530.09 83,316.71 127.46 0.21 - 12,310.55 11,909.30 - 0.25 180.79 - 4,117.54 2,207.78 - 135,700.68 6.05

Foundation 6,540.63 4,459.22 111.11 2.56 - 177.50 7.00 - 199.55 43.21 - 303.50 96.18 - 11,940.45 0.53

Others 7,536.73 3,301.10 26.50 0.25 - 59.75 558.70 - 5.86 350.00 - 649.00 89.46 - 12,577.35 0.56

SUB TOTAL 1,643,987.90 381,579.87 71,945.45 6,595.84 - 60,012.98 14,105.00 - 7,237.76 28,133.79 - 18,958.10 10,158.64 395.99 2,243,111.33 100.00

Grand Total 3,403,004.63 411,686.04 72,534.60 7,505.66 - 62,757.18 14,105.00 - 9,774.36 28,322.63 - 18,982.50 10,159.38 396.00 4,039,227.98

Hal 12

EBA REITJumlah


KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (28 September 2018)

Jenis Pemegang Efek EquityCorporate

Bond

Government

BondWarrant Right MTN NCD

Mutual

FundSBSN SPN Sukuk


(dalam Rp Miliar) (dalam Rp Miliar)

Promissory

Notes Nilai %

Asing 71.61

Corporate - - - - - 7,509.29 - - - - - - - - 7,509.29 82.78

Individual - - - - - - - - - - - - - - - -

Mutual Fund - - - - - - - - - - - - - - - -

Securities Company - - - - - 17.91 - - - - - - - - 17.91 0.20

Insurance - - - - - 268.72 - - - - - - - - 268.72 2.96

Pension Fund - - - - - - - - - - - - - - - -

Financial Institution - 597.16 - - - 74.65 - - - - - - - - 671.81 7.41

Foundation - - - - - - - - - - - - - - - -

Others - - - - - 603.27 - - - - - - - - 603.27 6.65

SUB TOTAL - 597.16 - - - 8,473.84 - - - - - - - - 9,071.00 100.00

Lokal 28.39

Corporate - - - - - 43.89 - - - - - - - - 43.89 1.22

Individual - - - - - 383.50 - - - - - - - - 383.50 10.66

Mutual Fund - 82.11 - - - 2,339.85 - - 156.07 - - - - - 2,578.04 71.69

Securities Company - - - - - - - - - - - - - - - -

Insurance - - - - - 266.93 - - - - - - - - 266.93 7.42

Pension Fund - - - - - - - - - - - - - - - -

Financial Institution - 29.86 - - - 290.87 - - - - - - - - 320.72 8.92

Foundation - - - - - 2.99 - - - - - - - - 2.99 0.08

Others - - - - - - - - - - - - - - - -

SUB TOTAL - 111.97 - - - 3,328.03 - - 156.07 - - - - - 3,596.07 100.00

Grand Total - 709.13 - - - 11,801.87 - - 156.07 - - - - - 12,667.07

Hal 13

JumlahRight MTN NCD

Mutual

FundSBSN SPN

Corporate

Bond

Government

BondSukuk EBA REITJenis Pemegang Efek Equity

KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (28 September 2018)

Warrant


Rekap Penawaran Umum

PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*

1 IPO 30 16.64 20 8.30 16 11.31 14 12.07 38 9.60 44 14.04

2 PUT 31 40.81 21 39.76 19 42.25 34 67.12 35 88.20 22 26.10

3Obligasi dan sukuk

korporasi**58 57.76 51 48.64 50 63.27 74 116.18 88 156.71 62 97.48

119 115.21 92 96.7 85 116.83 122 195.37 161 254.51 128 137.62

*) Rp. Triliun **) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya

Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2018

No

1 PT Borneo Olah Sarana Sukses Tbk 160.00

2 PT Sky Energy Indonesia Tbk 81.30

3 PT Jaya Trishindo Tbk 27.50

4 PT Gihon Telekomunikasi Indonesia Tbk. 178.87

5 PT Tridomain Performance Material Tbk. 411.02

6 PT Indah Prakasa Sentosa Tbk 41.40

7 PT Dafam Property Indonesia Tbk 46.00

8 PT Charnic Capital Tbk 40.00

9 PT Bank Tabungan Pensiunan Nasional Syariah Tbk 751.11

10 PT Bank BRI Syariah Tbk 1,337.91

11 PT Surya Pertiwi Tbk 812.00

12 PT Medikaloka Hermina Tbk 1,300.11

13 PT Royal Prima Tbk 600.00

14 PT Guna Timur Raya Tbk 34.50

15 PT Sarimelati Kencana Tbk 664.81

16 PT Asuransi Tugu Pratama Indonesia Tbk 684.44

17 PT MNC Studios International 780.00

18 PT Sriwahana Adityajakarta Tbk 106.27

19 PT Steadfast Marine Tbk 40.25

20 PT Trimuda Nuansa Citra Tbk 30.00

21 PT Batavia Prosperindo Trans Tbk. 40.00

22 PT Indonesia Kendaraan Terminal Tbk 835.00

23 PT MAP Aktif Adiperkasa Tbk. 897.88

24 PT Transcoal Pacific Tbk. 138.00

25 PT Mahkota Group Tbk 158.33

26 PT Sinergi Megah Internusa Tbk 180.00

27 PT Pollux Properti Indonesia Tbk. 767.41

28 PT NFC Indonesia Tbk. 308.33

29 PT Jaya Sukses Makmur Sentosa Tbk 244.50

30 PT MD Pictures 274.63

31 PT Trimitra Propertindo Tbk 301.59

32 PT Andira Agro Tbk 100.00

33 PT Madusari Murni Indah Tbk 203.58

34 PT Pratama Abadi Nusa Industri Tbk 16.20

35 PT Arkadia Digital Media Tbk. 30.00

36 PT Natura City Developments Tbk 312.00

37 PT Satria Antaran Prima Tbk 108.33

38 PT Super Energy Tbk 37.20

39 PT Cottonindo Ariesta Tbk 45.02

40 PT Superkrane Mitra Utama Tbk 210.00

41 PT Propertindo Mulia Investama Tbk 164.18

42 PT Jaya Bersama Indo Tbk. 259.22

43 PT Garudafood Putra Putri Jaya Tbk. 44.94

44 PT HK Metals Utama 235.00

*) Rp. Miliar

Hal 14

28-Sep-18

25-Jul-18

18-Sep-18

18-Sep-18

08-Agu-18

10-Agu-18

773,300,000

500,000,000

07-Agu-18

23-Agu-18

16-Agu-18

14,038.84

28-Jun-18

06-Sep-18 150,000,000

20-Sep-18 2,600,000,000

TOTAL

26-Sep-18 433,333,300

26-Sep-18 240,000,000

27-Sep-18 268,000,000

28-Sep-18 300,000,000

28-Sep-18 1,492,500,000

TOTAL

Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing

EMISI EFEK

No Penawaran Umum2013 2014 2015 2016 2017 2018

06-Apr-18

07-Feb-18 400,000,000 15-Feb-18

13-Mar-18 203,256,000 28-Mar-18

16-Mar-18 250,000,000 27-Mar-18

29-Mar-18 150,000,000

08-Jun-18

08-Jun-18 200,000,000

29-Jun-18

29-Jun-18

29-Jun-18

29-Jun-18

09-Apr-18

26-Mar-18 152,882,000 09-Apr-18

11-Mei-18 150,000,000

30-Mei-18 664,200,000

04-Jun-18 350,003,000

25-Apr-18 770,370,000

16-Mei-18

15-Mei-18

08-Mei-18

27-Apr-18

02-Mei-18

27-Mar-18 1,802,700,000

15-Mei-18

17-Mei-18

604,375,000

177,777,800

16-Apr-18

20-Apr-18

400,000,000

200,000,000

2,623,350,600

700,000,000

351,380,800

1,200,000,000

30-Apr-18

03-Mei-18

04-Mei-18

04-Mei-18

09-Mei-18

14-Mei-18

23-Mei-18

23-Mei-18

28-Mei-18

08-Jun-1825-Mei-18 1,560,000,000

08-Jun-18

28-Jun-18

28-Jun-18

29-Jun-18

400,000,000

509,147,700

427,560,000

1,000,000,000

703,688,000

1,200,000,000

1,247,823,600

166,667,500

1,500,000,000

28-Jun-18

28-Jun-18

09-Jul-18

09-Jul-18

05-Jul-18

06-Jul-18

12-Jul-18

12-Jul-18

11-Jul-18

12-Jul-18

09-Jul-18

150,000,000 10-Sep-18

30-Agu-1824-Agu-18 351,000,000

28-Sep-18 513,300,000

28-Sep-18 35,000,000

28-Sep-18 1,021,740,000

1,307,770,000


Perusahaan yang melakukan Penawaran Umum Terbatas (PUT)/Right Issue tahun 2018

No

1 PT Surya Esa Perkasa Tbk

2 PT Batavia Prosperindo Finance Tbk

3 PT Ristia Bintang Mahkotasejati Tbk.

4 PT Bank Nusantara Parahyangan Tbk

5 PT Bank Panin Dubai Syariah Tbk

6 PT Bank Maybank Indonesia Tbk

7 PT Bank QNB Indonesia Tbk

8 PT Barito Pacific Tbk.

9 PT Bank MNC Internasional Tbk

10 PT Buana Lintas Lautan Tbk.

11 PT Anabatic Technologies Tbk

12 PT Bank Harda International Tbk

13 PT Asuransi Harta Aman Pratama Tbk

14 PT Matahari Putra Prima Tbk

15 PT Multipolar Tbk

16 PT Bank Bukopin Tbk

17 PT Panca Global Kapital Tbk

18 PT Merdeka Copper Gold Tbk

19 PT Bank Rakyat Indonesia Agro Niaga Tbk

20 PT Bank Mayapada International Tbk

21 PT Ristia Bintang Mahkotasejati Tbk. 299.29

22 PT Intan Baruprana Finance Tbk 105.83

Perusahaan yang melakukan penawaran obligasi tahun 2018

No

1 PT Oto Multiartha2 PT Bussan Auto Finance Obligasi II 1,000.00

3 PT Bank Rakyat Indonesia (Persero) Tbk Obligasi Subordinasi III 500.00 Obligasi I 600.00 Sukuk Wakalah I 600.00

5 PT Pelabuhan Indonesia IV (Persero) Obligasi I 3,000.00

6 PT Jakarta Lingkar Baratsatu Obligasi I 1,300.00

7 PT Bank Mayapada International Tbk Obligasi Subordinasi V 803.00

8 PT Lontar Papyrus Pulp & Paper Industry Sukuk Mudharabah I 2,500.00

Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2018

Tahap I

1 PUB Obligasi I Tahap I 1,000.00

2 PUB Obligasi III Tahap I 500.00

3 PT Serasi Autoraya Tbk PUB Obligasi I Tahap I 500.00

4 PT Maybank Indonesia Finance Obligasi II Tahap I 500.00

PUB Obligasi IV Tahap I 1,120.00

PUB Sukuk Mudharabah I Tahap I 500.00

Obligasi Berkelanjutan Indonesia Eximbank IV Thp I Th 2018 3,500.00

500.00

7 PT Batavia Prosperindo Finance Tbk 300.00

8 PT BFI Finance Indonesia Tbk. 740.00

100.00

PUB Obligasi Subordinasi III Tahap I 1,302.00

10 PT MNC Kapital Indonesia Tbk PUB Obligasi II Tahap I 300.00

11 PT BCA Tbk PUB Obligasi Subordinasi I Tahap I 500.00

12 PT Mandala Multifinance Tbk PUB Obligasi III Tahap I 450.00

13 PT PP Properti Tbk. PUB Obligasi I Tahap I 1,000.00

14 PT PP (Persero) PUB Obligasi I Tahap I 1,500.00

15 PT Bank Pembangunan Daerah Sumatera Utara PUB Obligasi I Tahap I 600.00

*) Rp. Miliar

Hal 15

TOTAL

Nama Emiten Tgl. Efektif Keterangan

10-Apr-18 Obligasi II Oto Multiartha Tahun 2018

07-Agu-18 594,931,190

12-Mar-18 200,074,475 100.04

16-Mar-18 1,185,213,000 256.01

30-Apr-18 123,060,705 199.97

2,513,257,581 351.86

22-Mei-18

06-Jun-18 560,001,736,660

25-Mei-18 4,896,305,564 489.63

26-Jun-18

28-Jun-18

28-Jun-18

28-Jun-18

28-Jun-18

1,376.37

1,998.53

946.50

495.00

26,097.34

212.51

30-Agu-18 5,001,089,604 2,000.43

147.00

806.69

503.24

PT Medco Power Indonesia

PT Tunas Baru Lampung Tbk

03-Mei-18

8,468,355,091

14-Mei-18 13,763,702,595

TOTAL 11,403.00

06-Jun-18

22-Jan-18 3,300,000,000,000

Jml Saham Nilai Emisi* Nilai Realisasi*Nama Emiten Tgl. Efektif

Tgl. Efektif Keterangan Nilai Emisi*

EMISI EFEK

28-Jun-18

28-Jun-18

28-Jun-18

29-Jun-18

29-Jun-18

2,100,000,000

2,151,185,120

4,571,885,147

2,725,986,130

2,125,062,792

1,553.81

22-Mei-18 4,399,777,259 10,251.48

30-Mei-18

Nilai Emisi*

3,786,010,377

08-Jun-18 501,875,000

21-Mei-18

No

08-Jun-18

21-Mar-18

PT Medco Energi Internasional Tbk 23-Mar-18

19-Apr-18

04-Mei-18

5 PT Astra Sedaya Finance 21-Mei-18

9 PT Bank Pan Indonesia Tbk 08-Jun-18PUB Obligasi III Tahap I

Nama Emiten

6 Lembaga Pembiayaan Ekspor Indonesia 25-Mei-18 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Thp I

Th 2018

04-Jun-18

12-Sep-18

PUB II Tahap I

4

28-Jun-18

560.00

100.38

28-Jun-18

1,100.00

1,338.60

26-Sep-18

28-Sep-18

28-Sep-18

910,988,100

1,496,460,240

264,579,856

2,004.17

18-Sep-18

28-Sep-18

06-Jun-18 PUB IV Tahap I



Tahap I...lanjutan

16 PT Sinarmas Multifinance Tbk PUB Obligasi I Tahap I 400.00

17 PT Tower Bersama Infrastructure Tbk. PUB Obligasi III Tahap I 608.00

18 PT Bank OCBC NISP Tbk PUB Obligasi I Tahap I 1,000.00

PUB Obligasi III Tahap I 1,278.50 PUB Sukuk Ijarah III Tahap I 750.00

PUB Green Bond I Tahap I 1,000.00

PUB Sukuk Mudharabah I Tahap I 1,000.00


Tahap II

1 PUB Obligasi III Tahap VI 8-9 Februari 2018 3,000.00

2 PUB Obligasi III Tahap II 8-12 Februari 2018 1,082.00

3 PUB Obligasi IV Tahap III 9-14 Februari 2018 2,000.00

4 PUB Obligasi II Tahap III 14 – 15 Februari 2018 2,442.00

PUB Obligasi II Tahap III 2,535.00

PUB Sukuk Ijarah II Tahap III 698.50

6 PT Waskita Karya (Persero) Tbk. PUB Obligasi III Tahap II 19-20 Februari 2018 3,451.50

7 PT Bank Panin Indonesia Tbk PUB Obligasi II Tahap III 21-22 Februari 2018 3,900.00

8 PT BFI Finance Indonesia Tbk PUB Obligasi III Tahap IV 26 Februari - 1 Maret 2018 2,165.00

9 PT Bank Maybank Indonesia Tbk PUB Obligasi II Tahap II 9-12 Maret 2018 1,000.00

10 PT Pegadaian (Persero) PUB Obligasi III Tahap II 13 Maret 2018 3,500.00

PUB Obligasi IV Tahap II 1,630.00

490.00

12 PT Wahana Ottomitra Multiartha Tbk 2-3 April 2018 1,000.00

13 PT Federal International Finance 4-6 April 2018 3,000.00

14 PT Bank OCBC NISP Tbk 4-5 April 2018 2,239.00

15 PT Sumber Alfaria Trijaya Tbk. 6 dan 9 April 2018 1,000.00

16 PT Permodalan Nasional Madani (Persero) 9 dan 10 April 2018 2,500.00

17 PT Bank Pan Indonesia Tbk PUB Obligasi II tahap IV 12 – 13 April 2018 1,500.00

18 PT Mayora Indah Tbk PUB Obligasi I Tahap III 18 – 19 April 2018 500.00

19 PT Indosat Tbk. PUB Obligasi II Tahap III 26-27 April 2018 2,719.00

20 PT Sarana Multi Griya Finansial PUB Obligasi IV Tahap IV 14-15 Mei 2018 2,000.00

21 PT Indomobil Finance Indonesia PUB Obligasi III Tahap III 14-15 Mei 2018 1,000.00

22 PT Pembangunan Jaya Ancol Tbk. PUB I Tahap II 14-15 Mei 2018 700.00

23 PT Bank UOB Indonesia PUB Obligasi I Tahap II 17-18 Mei 2018 1,000.00

PUB Obligasi I Tahap II 300.00

350.00

25 PT Wahana Ottomitra Multiartha Tbk 4-5 Juni 2018 800.00

26 PT Sarana Multigriya Finansial (Persero) PUB Obligasi IV Tahap V 8-9 Agustus 2018 1,500.00

27 PT Adira Dinamika Multi Finance Tbk 10 dan 13 Agustus 2018 2,260.00

28 Lembaga Pembiayaan Ekspor Indonesia 30 – 31 Agustus 2018 2,514.10

29 PT Bank CIMB Niaga Tbk 14 & 17 September 2018 1,250.00

30 PT Bank Mandiri (Persero) Tbk 17 – 18 September 2018 3,000.00

31 PT Federal International Finance 19-20 September 2018 1,500.00

32 PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 24 – 25 September 2018 2,000.00

33 PT Medco Energi Internasional Tbk 24-25 September 2018 1,250.00

34 PT Waskita Karya Tbk. 1,356.75

*) Rp. Miliar

Hal 16

29-Jun-18

17-Apr-17 PUB Obligasi III Tahap IV

26-Okt-16 PUB Obligasi II Tahap IV

23-Mei-17

14-Jun-17

22-Jun-17

15&19 Februari 2018

28-Sep-17

PUB Obligasi II Tahap III

16-Jun-16

24

65,132.85

16-Jun-16

21-Jun-17

17-Feb-17

PT Indomobil Finance Indonesia 02-Jun-17

PT Sarana Multigriya Finansial (Persero) 14-Jun-17

PT Bank Rakyat Indonesia (Persero) Tbk 22-Nov-16

5 PT PLN (Persero) 15-Feb-18

11 PT Adira Dinamika Multifinance Tbk

30-Mei-16

EMISI EFEK

Nama Emiten

14-Des-17 16 Maret 2018Sukuk Mudharabah

Berkelanjutan III Tahap II

No Tgl. Efektif Nilai Emisi*

Lembaga Pembiayaan Ekspor Indonesia

17-Jun-16

21-Jun-17

20-Sep-17

17-Apr-17 PUB Obligasi III Tahap III

17-Okt-16

PUB Obligasi II Tahap IV

PT Bank Victoria International Tbk 21-Jun-17

PUB Obligasi II Tahap IV

16-Mei-17 PUB II Tahap II

17-Jun-16

28-30 Mei 2018PUB Obligasi Subordinasi I

Tahap II

TOTAL

PUB Obligasi II Tahap V

20-Sep-16

17-Nov-16

14-Jun-17

04-Des-17

23-Mar-18 PUB Obligasi III Tahap II

28 September 201825-Sep-18 PUB Obligasi III Tahap II

TOTAL

20

19 PT Perusahaan Listrik Negara (Persero)

PT Sarana Multi Infrastruktur (Persero)

29-Jun-18

29-Jun-18

28-Jun-18

28-Jun-18

PUB Obligasi IV Tahap III

Keterangan Masa Penawaran Umum

29-Apr-16

No Nama Emiten Tgl. Efektif Keterangan Nilai Emisi*

22-Sep-16 PUB Obligasi I Tahap III

27-Nov-17 PUB Obligasi I Tahap II

20,948.50

25-Mei-18 PUB Obligasi IV Tahap II


Perusahaan yang melakukan aksi korporasi tahun 2018

1

2 PT Sidomulyo Selaras Tbk. PMTHMETD

3

4

5

6

7

8 PT Bakrie Sumatera Plantation Tbk

9 PT Bank QNB Indoinesia Tbk

10 PT Acset Indonusa Tbk.

11 PT Barito Pacific Tbk.

12 PT Mega Manunggal Property Tbk. PMTHMETD

13 PT Garuda Indonesia (Persero)Tbk.

14 PT Tower Bersama Infrastructure Tbk.

15 PT Sejahteraraya Anugrahjaya Tbk.

16 PT Medco Energi Internasional Tbk PMTHMETD

17 PT Merdeka Copper Gold Tbk Perubahan Kegiatan Usaha Utama

18 PT Hotel Mandarin Regency Tbk.

19 PT Solusi Tunas Pratama Tbk. PMTHMETD

20 PT Mega Manunggal Property Tbk. PMTHMETD

21 PT Totalindo Eka Persada Tbk. Perubahan Kegiatan Usaha Utama

22 PT Bumi Teknokultura Unggul Tbk PMTHMETD

23 PT Intan Baruprana Finance Tbk PMTHMETD

24 PT Mitra Pinasthika Mustika Transaksi Material

25 PT Unilever Indonesia Tbk. Transaksi Material

26 PT Merck Tbk. Transaksi Material

27 PT Catur Sentosa Adiprana Tbk. PMTHMETD

28 PT Indonesian Paradise Property Tbk Transaksi Material

29 PT Plaza Indonesia Realty Tbk Transaksi Material

30 PT Bukit Uluwatu Villa Tbk PMTHMETD

31 PT Citra Marga Nusaphala Persada Tbk Transaksi Material

Hal 17

PT Toba Bara Sejahtra Tbk

Nama Emiten

19-Apr-18

11-Apr-18

11-Apr-18

Transaksi Material

05-Feb-18

PT Intermedia Capital Tbk. Transaksi Material dan Transaksi Afiliasi 05-Feb-18

PT Ristia Bintang Mahkotasejati Tbk. Transaksi Material dan Transaksi Afiliasi 28-Feb-18

Transaksi Material dan Transaksi Afiliasi

PT FKS Multi Agro Tbk Transaksi Material

No

EMISI EFEK

PT GMF Aero Asia Tbk. PMTHMETD 06-Mar-18

PT Visi Media Asia Tbk Transaksi Material dan Transaksi Afiliasi

Transaksi Material

Tanggal EfektifJenis Aksi Korporasi

30-Jan-18

Transaksi Material

Transaksi Material

17-Apr-18

27-Apr-18

14-Mei-18

18-Mei-18

18-Mei-18

Transaksi Material

08-Mar-18

20-Mar-18

25-Jan-18

31-Jan-18

Transaksi Material

05-Jun-18

05-Jun-18

24-Mei-18

23-Mei-18

26-Jun-18

26-Jun-18

28-Jun-18

Penggabungan Usaha

26-Jun-18

25-Jun-18

28-Jun-18

03-Mei-18

06-Jun-18

21-Jun-18

PMTHMETD

24-Mei-18


IPO

1 Pertanian

2 Pertambangan

3 Industri Dasar dan Bahan Kimia

4 Aneka Industri

5 Industri Barang Konsumsi

6 Properti dan Real Estate

7 Infrastruktur, Utility, dan Transportasi

8 Keuangan

9 Perdagangan, Jasa, dan Investasi

1

2

3

4

5

6

7

8

9

OBLIGASI

1

2

3

4

5

6

7

8

9

*) dalam Rp. Miliar

PENAWARAN UMUM BERKELANJUTAN OBLIGASI/SUKUK

1

2

3

4

5

6

7

8

9

*) dalam Rp. Miliar

Hal 18

Nilai *

Nilai *

2017

1,833.60

-

Perdagangan, Jasa, & Investasi

6,323.37

11

3

Aneka Industri - -

3,403.00

-

Keuangan 8 5,860.00

2017

2018

555.30

11,403.00

Pertanian - - -

Pertambangan 2 37,723.17 2

Industri Dasar & Bahan Kimia 2

TOTAL 12 12,360.00 8

-

-

No Sektoral

-

-

Industri Barang Konsumsi 1 1,443.98

Jml. PU

PERKEMBANGAN PENAWARAN UMUM

No

-

No

2,773.46

5

692

3

4 1,071

38 9,598.90 44 14,038.84

2

Nilai *

2

7 1,325 3

6,469.38

Jml. PU

258.33

197.20

1,392.21

121.55

8

167.43

3

15

8

3

1 45.00

35 88,195.33 26,097.34

Properti & Real Estate 3 4,937.45

Infrastruktur, Utility, & Transportasi

3

106.16

1,999.68

720.87

- -

-

Sektoral

5,391.00 1

Jml. PU

Sektoral2017 2018

Jml. PU Nilai *

-

-

- -

- -

4,500.00

- 1

-

2,000.00 -

- -

3

Pertanian -

Jml. Emiten

Infrastruktur, Utility, & Transportasi 3

4

Perdagangan, Jasa, & Investasi -

-

Aneka Industri -

- -

Industri Barang Konsumsi 1

Jml. PU

Properti & Real Estate -

Industri Dasar & Bahan Kimia

PUT/Right Issue

TOTAL

2018

Keuangan 13

TOTAL

2

Pertambangan

1 500.00 Industri Barang Konsumsi 2 1,050.00

Pertanian - - 1 1,000.00

1 351.86

11,235.17

1,869.93

22

Nilai *

2

1,790.45

7 1,189.44

3

3,319.03 6

5,150.00 2

2017 2018

Jml. PU Nilai * Jml. PU Nilai *

13

10,251

-

16,152.65

16,223.71

5,500.00

Nilai *

2,500.00

-

1,700.00

Properti & Real Estate 5

Infrastruktur, Utility, & Transportasi 8

-

No

Pertambangan 4 3,726.00 2 1,750.00

4

Industri Dasar & Bahan Kimia 7 13,245.00 - -

7,308.25

Sektoral

TOTAL 76 144,351.87 54 86,081.35

Keuangan 43 91,483.87 39 64,734.10

Perdagangan, Jasa, & Investasi

17,208.00 5 9,089.00

12,489.00

Aneka Industri - - -

7

pasar modal - ojk.go.id · statistik pasar modal 2018 1. data summary i 2. daftar isi ii 3. indeks...

Documents