nmce commodity report 10th march 2010

National Multi – Commodity Exchange of India Ltd. Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.

Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041E- [email protected], URL :www.nmce.com

Date - 10/03/2010Press Release

TURMERIC FUTURES upwards And GOLD FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 24 Commodities. The total volume is 63464 lots with a turnover of Rs.1378.76 crores.

GOLD FUTURES traded with a total volume of 246 lots and a turnover of 4Crs. 17Lakhs. The Total Open interest in all series was 7. March Series lost Rs.170 to close today at Rs.16810.00

TURMERIC FUTURES traded with a total volume of 194 lots and a turnover of 18Crs. 88Lakhs. The Total Open interest in all series was 11. March Series gained Rs.268 to close today at Rs.10102.00. April Series gained Rs.305 to close today at Rs.9425.00

COPRA FUTURES traded with a total volume of 6336 lots and a turnover of 23Crs. 18Lakhs. The Total Open interest in all series was 17. March Series lost Rs.14 to close today at Rs.3592.00. April Series lost Rs.20 to close today at Rs.3660.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 7840 lots and a turnover of 169Crs. 74Lakhs. The Total Open interest in all series was 134. March Series gained Rs.3 to close today at Rs.443.00. April Series gained Rs.7 to close today at Rs.438.00

NICKEL FUTURES traded with a total volume of 3080 lots and a turnover of 77Crs. 67Lakhs. The Total Open interest in all series was 23. March Series gained Rs.5.3 to close today at Rs.1010.30. April Series lost Rs.0.4 to close today at Rs.1008.00

RUBBER FUTURES traded with a total volume of 6598 lots and a turnover of 98Crs. 20Lakhs. The Total Open interest in all series was 9022. March Series gained Rs.109 to close today at Rs.14412.00. April Series gained Rs.193 to close today at Rs.15010.00. May Series gained Rs.226 to close today at Rs.15370.00. June Series gained Rs.245 to close today at Rs.15680.00

COPPER FUTURES traded with a total volume of 2962 lots and a turnover of 101Crs. 02Lakhs. The Total Open interest in all series was 17. April Series gained Rs.2.25 to close today at Rs.343.20. June Series gained Rs.2.35 to close today at Rs.344.85

ZINC FUTURES traded with a total volume of 3284 lots and a turnover of 175Crs. 88Lakhs. The Total Open interest in all series was 87. March Series gained Rs.0.5 to close today at Rs.107.20. April Series gained Rs.0.45 to close today at Rs.107.70

1

mailto:mail-contact@nmce.



LEAD FUTURES traded with a total volume of 1164 lots and a turnover of 59Crs. 87Lakhs. The Total Open interest in all series was 14. March Series gained Rs.1.2 to close today at Rs.103.10. April Series gained Rs.1.15 to close today at Rs.104.05

PEPPER FUTURES traded with a total volume of 694 lots and a turnover of 9Crs. 13Lakhs. The Total Open interest in all series was 190. March Series lost Rs.96 to close today at Rs.12725.00. April Series gained Rs.55 to close today at Rs.13135.00. May Series gained Rs.55 to close today at Rs.13395.00. June Series gained Rs.70 to close today at Rs.13645.00. July Series gained Rs.80 to close today at Rs.13893.00. August Series gained Rs.78 to close today at Rs.14143.00

SILVER FUTURES traded with a total volume of 72 lots and a turnover of 5Crs. 83Lakhs. The Total Open interest in all series was 9. May Series gained Rs.282 to close today at Rs.27032.00

KILOGOLD FUTURES traded with a total volume of 92 lots and a turnover of 15Crs. 36Lakhs. The Total Open interest in all series was 13. April Series gained Rs.195 to close today at Rs.16850.00

SACK FUTURES traded with a total volume of 1618 lots and a turnover of 64Crs. 47Lakhs. The Total Open interest in all series was 19. March Series gained Rs.20 to close today at Rs.3146.00. April Series gained Rs.63.7 to close today at Rs.3251.70

RAW JUTE FUTURES traded with a total volume of 488 lots and a turnover of 15Crs. 64Lakhs. The Total Open interest in all series was 15. March Series gained Rs.18 to close today at Rs.3190.00. April Series gained Rs.26 to close today at Rs.3247.00

COFFEE REP BULK FUTURES traded with a total volume of 730 lots and a turnover of 6Crs. 98Lakhs. The Total Open interest in all series was 24. March Series gained Rs.69 to close today at Rs.6380.00. May Series gained Rs.66 to close today at Rs.6405.00

CHANA FUTURES traded with a total volume of 812 lots and a turnover of 17Crs. 52Lakhs. The Total Open interest in all series was 16. March Series gained Rs.22 to close today at Rs.2144.00. April Series gained Rs.33 to close today at Rs.2213.00

GUARGUM FUTURES traded with a total volume of 284 lots and a turnover of 13Crs. 15Lakhs. The Total Open interest in all series was 27. March Series gained Rs.55 to close today at Rs.4695.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 364 lots and a turnover of 10Crs. 55Lakhs. The Total Open interest in all series was 25. April Series lost Rs.21 to close today at Rs.2893.00

GUARSEED 10 MT FUTURES traded with a total volume of 6456 lots and a turnover of 148Crs. 14Lakhs. The Total Open interest in all series was 149. March Series

2




gained Rs.35 to close today at Rs.2311.00. April Series gained Rs.37 to close today at Rs.2336.00

ISABGULSEED FUTURES traded with a total volume of 438 lots and a turnover of 22Crs. 39Lakhs. The Total Open interest in all series was 15. April Series lost Rs.26 to close today at Rs.5050.00. June Series lost Rs.18 to close today at Rs.5112.00

SOYOIL 10 MT FUTURES traded with a total volume of 4924 lots and a turnover of 227Crs. 02Lakhs. The Total Open interest in all series was 23. March Series gained Rs.1.1 to close today at Rs.460.50. April Series gained Rs.0.3 to close today at Rs.463.80

MENTHOL CRYSTAL FUTURES traded with a total volume of 182 lots and a turnover of 1Crs. 24Lakhs. The Total Open interest in all series was 6. March Series lost Rs.3 to close today at Rs.678.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1464 lots and a turnover of 75Crs. 20Lakhs. The Total Open interest in all series was 14. March Series gained Rs.0.1 to close today at Rs.101.70. April Series gained Rs.0.05 to close today at Rs.102.85

GOLD GUINEA FUTURES traded with a total volume of 13142 lots and a turnover of 17Crs. 42Lakhs. The Total Open interest in all series was 4731. March Series gained Rs.41 to close today at Rs.13233.00. April Series gained Rs.44 to close today at Rs.13305.00. May Series gained Rs.47 to close today at Rs.13365.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)Commodity Maturity Open

Price(In Rs.)

High Price(In Rs.)

Low Price(In Rs.)

Last Trade Price(at 5:00PM)(In Rs.)

SOYOIL 10 MT

20 Mar 2010

459.40 468.55 450.25 460.50

SOYOIL 10 MT

20 Apr 2010 463.50 472.70 454.30 463.80

ZINC 31 Mar 2010

106.70 108.80 104.60 107.20

ZINC 30 Apr 2010 107.25 109.35 105.15 107.70

RAPE/MUSTARD SEED

15 Mar 2010

440.00 448.70 431.30 443.00

RAPE/MUSTARD SEED

15 Apr 2010 431.00 439.50 422.50 438.00

3




GUARSEED 10 MT

20 Mar 2010

2,276.00 2,321.00 2,231.00 2,311.00

GUARSEED 10 MT

20 Apr 2010 2,299.00 2,344.00 2,254.00 2,336.00

COPPER 30 Apr 2010 340.95 347.70 334.20 343.20COPPER 30 Jun 2010 342.50 345.20 342.50 344.85

RUBBER 15 Mar 2010

14,300.00 14,497.00 14,300.00 14,412.00

RUBBER 15 Apr 2010 14,810.00 15,015.00 14,800.00 15,010.00RUBBER 15 May

201015,135.00 15,388.00 15,135.00 15,370.00

RUBBER 15 Jun 2010 15,474.00 15,694.00 15,421.00 15,680.00

CASTOR SEED 10 MT

15 Apr 2010 2,930.00 2,930.00 2,893.00 2,893.00

PEPPER 15 Mar 2010

12,898.00 12,900.00 12,725.00 12,725.00

PEPPER 15 Apr 2010 13,100.00 13,185.00 13,100.00 13,135.00PEPPER 15 May

201013,375.00 13,400.00 13,375.00 13,395.00

PEPPER 15 Jun 2010 13,627.00 13,699.00 13,551.00 13,645.00PEPPER 15 Jul 2010 13,867.00 13,893.00 13,867.00 13,893.00PEPPER 14 Aug

201014,107.00 14,143.00 14,107.00 14,143.00

COFFEE REP BULK

31 Mar 2010

6,360.00 6,380.00 6,360.00 6,380.00

COFFEE REP BULK

31 May 2010

6,389.00 6,405.00 6,389.00 6,405.00

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email."

4


nmce commodity report 10th march 2010

Business