nmce commodity ceport 15th march, 2012

National Multi – Commodity Exchange of India Ltd. Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.

Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- [email protected], URL :www.nmce.com

1

Date - 15/03/2012 Press Release

ZINC FUTURES traded with a total volume of 8972 lots and a turnover of 468Crs. 49Lakhs. March Series gained Rs.0.8 at LTP at the end of today's first session at Rs.104.55. April Series gained Rs.0.7 at LTP at the end of today's first session at

PEPPER FUTURES upwards And ALUMINIUM 5 TON FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 16 Commodities. The total volume is 263348 lots with a turnover of Rs.5811.47 crores. PEPPER FUTURES traded with a total volume of 3214 lots and a turnover of 134Crs. 35Lakhs. The Total Open interest in all series was 18.April Series gained Rs.1246 at LTP at the end of today's first session at Rs.42782.00. May Series gained Rs.797 at LTP at the end of today's first session at Rs.42934.00 ALUMINIUM 5 TON FUTURES traded with a total volume of 8312 lots and a turnover of 464Crs. 82Lakhs. March Series gained Rs.0.25 at LTP at the end of today's first session at Rs.110.85. April Series lost Rs.0.85 at LTP at the end of today's first session at Rs.111.30. May Series lost Rs.0.85 at LTP at the end of today's first session at Rs.112.35 RAPE/MUSTARD SEED FUTURES traded with a total volume of 8240 lots and a turnover of 276Crs. 61Lakhs. April Series gained Rs.4.9 at LTP at the end of today's first session at Rs.676.80. May Series lost Rs.1.8 at LTP at the end of today's first session at Rs.669.20 NICKEL FUTURES traded with a total volume of 17118 lots and a turnover of 422Crs. March Series lost Rs.7.3 at LTP at the end of today's first session at Rs.969.20. April Series gained Rs.0.8 at LTP at the end of today's first session at Rs.988.00. May Series lost Rs.7.3 at LTP at the end of today's first session at Rs.988.70 RUBBER FUTURES traded with a total volume of 4148 lots and a turnover of 81Crs. 63Lakhs. The Total Open interest in all series was 8260. March Series gained Rs.150 at LTP at the end of today's first session at Rs.19135.00. April Series gained Rs.9 at LTP at the end of today's first session at Rs.19621.00. May Series gained Rs.9 at LTP at the end of today's first session at Rs.20100.00. June Series gained Rs.49 at LTP at the end of today's first session at Rs.20324.00. July Series gained Rs.23 at LTP at the end of today's first session at Rs.20249.00. August Series lost Rs.70 at LTP at the end of today's first session at Rs.20240.00 COPPER FUTURES traded with a total volume of 5540 lots and a turnover of 239Crs. 06Lakhs. April Series lost Rs.1.1 at LTP at the end of today's first session at Rs.428.10. June Series gained Rs.3.15 at LTP at the end of today's first session at Rs.437.05

mailto:mail-contact@nmce.�



2

Rs.104.65. May Series lost Rs.0.8 at LTP at the end of today's first session at Rs.105.15 LEAD FUTURES traded with a total volume of 10108 lots and a turnover of 543Crs. 66Lakhs. March Series lost Rs.0.75 at LTP at the end of today's first session at Rs.105.90. April Series gained Rs.0.05 at LTP at the end of today's first session at Rs.107.90. May Series gained Rs.0.3 at LTP at the end of today's first session at Rs.109.05 GOLD FUTURES traded with a total volume of 10514 lots and a turnover of 293Crs. 15Lakhs. March Series gained Rs.124 at LTP at the end of today's first session at Rs.27870.00. April Series lost Rs.139 at LTP at the end of today's first session at Rs.27817.00 SACK FUTURES traded with a total volume of 11392 lots and a turnover of 473Crs. 95Lakhs. March Series gained Rs.24.3 at LTP at the end of today's first session at Rs.3315.00. April Series lost Rs.22 at LTP at the end of today's first session at Rs.3290.00. May Series gained Rs.1.8 at LTP at the end of today's first session at Rs.3346.80 RAW JUTE FUTURES traded with a total volume of 18908 lots and a turnover of 464Crs. 30Lakhs. March Series lost Rs.18.2 at LTP at the end of today's first session at Rs.2421.80. April Series gained Rs.18.5 at LTP at the end of today's first session at Rs.2482.50. May Series lost Rs.6.4 at LTP at the end of today's first session at Rs.2482.60 COFFEE REP BULK FUTURES traded with a total volume of 22002 lots and a turnover of 343Crs. 57Lakhs. March Series gained Rs.76 at LTP at the end of today's first session at Rs.10257.00. May Series gained Rs.12.5 at LTP at the end of today's first session at Rs.10599.00 CHANA FUTURES traded with a total volume of 12952 lots and a turnover of 483Crs. 51Lakhs. March Series gained Rs.54 at LTP at the end of today's first session at Rs.3667.00. April Series gained Rs.56 at LTP at the end of today's first session at Rs.3794.00. May Series gained Rs.57 at LTP at the end of today's first session at Rs.3913.00 ISABGULSEED FUTURES traded with a total volume of 7008 lots and a turnover of 377Crs. 31Lakhs. April Series lost Rs.37 at LTP at the end of today's first session at Rs.5293.00. June Series lost Rs.40 at LTP at the end of today's first session at Rs.5396.00 SOYOIL 10 MT FUTURES traded with a total volume of 6926 lots and a turnover of 504Crs. 77Lakhs. March Series gained Rs.3.6 at LTP at the end of today's first session at Rs.726.60. April Series lost Rs.3.4 at LTP at the end of today's first session at Rs.726.10. May Series lost Rs.5.45 at LTP at the end of today's first session at Rs.726.55




3

GOLD GUINEA FUTURES traded with a total volume of 107994 lots and a turnover of 240Crs. 19Lakhs. The Total Open interest in all series was 420. March Series gained Rs.111 at LTP at the end of today's first session at Rs.22256.00. April Series lost Rs.102 at LTP at the end of today's first session at Rs.22256.00 Top Traded Commodities of National Multi Commodity Exchange(NMCE) Commodity Maturity Open

Price(In Rs.)

High Price(In Rs.)

Low Price(In Rs.)

Last Trade Price(at 5:00PM)(In Rs.)

LEAD 31 Mar 2012

106.65 107.45 105.85 105.90

LEAD 30 Apr 2012 107.85 108.65 107.05 107.90 LEAD 31 May

2012 108.90 109.55 107.95 109.05

SOYOIL 10 MT

20 Mar 2012

723.00 728.40 717.60 726.60

SOYOIL 10 MT

20 Apr 2012 729.50 734.90 724.05 726.10

SOYOIL 10 MT

19 May 2012

732.00 737.50 726.50 726.55

CHANA 20 Mar

2012 3,631.00 3,667.00 3,586.00 3,667.00

CHANA 20 Apr 2012 3,719.00 3,794.00 3,710.00 3,794.00 CHANA 19 May

2012 3,856.00 3,913.00 3,827.00 3,913.00

SACK 15 Mar

2012 3,290.70 3,315.30 3,266.00 3,315.00

SACK 13 Apr 2012 3,328.50 3,336.70 3,287.20 3,290.00 SACK 15 May

2012 3,328.30 3,370.10 3,319.90 3,346.80

ZINC 31 Mar

2012 103.75 104.55 102.95 104.55

ZINC 30 Apr 2012 104.40 104.75 103.15 104.65 ZINC 31 May

2012 106.45 106.75 105.15 105.15

COFFEE REP BULK

31 Mar 2012

10,181.00 10,257.00 10,105.00 10,257.00

COFFEE REP BULK

31 May 2012

10,534.00 10,666.00 10,507.00 10,599.00

PEPPER 13 Apr 2012 41,536.00 42,782.00 41,224.00 42,782.00 PEPPER 15 May 42,345.00 42,934.00 41,821.00 42,934.00




4

2012 RUBBER 15 Mar

2012 18,950.00 19,135.00 18,925.00 19,135.00

RUBBER 13 Apr 2012 19,585.00 19,670.00 19,510.00 19,621.00 RUBBER 15 May

2012 20,030.00 20,130.00 19,965.00 20,100.00

RUBBER 15 Jun 2012 20,390.00 20,390.00 20,136.00 20,324.00 RUBBER 14 Jul 2012 20,300.00 20,364.00 20,100.00 20,249.00 RUBBER 14 Aug

2012 20,005.00 20,250.00 20,005.00 20,240.00

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email.”


nmce commodity ceport 15th march, 2012

Business