new 52-week highs - bespokepremium.com › wp-content › uploads › ...marvell technology (mrvl) -...
TRANSCRIPT
-
Russell 1000: 52-Week Highs
Align Technology (ALGN) - $94.84 Alleghany (Y) - $566.39 Allied World Assurance (AWH) - $46.03 Allison Transmission (ALSN) - $32.28 Allstate (ALL) - $72.02
American Financial Group (AFG) - $81.18 Amphenol (APH) - $68.04 Analog Devices (ADI) - $68.47 Applied Materials (AMAT) - $30.74 Arista Networks (ANET) - $87.98
BB&T (BBT) - $44.49 Berry Plastics (BERY) - $45.75 BOK Financial (BOKF) - $81.5 Booz Allen Hamilton (BAH) - $35.12 CBS (CBS) - $60
CDW Corp (CDW) - $51.43 Charles Schwab (SCHW) - $37.48 Citizens Financial (CFG) - $31.97 Comerica (CMA) - $61.04 Computer Sciences (CSC) - $62.2
56
67
79
90
101
11/16 2/18 5/18 8/17 11/15
0
5
10
11/16 2/18 5/18 8/17 11/15
Mil
lio
ns
446
477
508
539
570
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
29
34
39
43
48
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
20
23
27
30
33
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
55
60
64
69
73
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
64
69
74
78
83
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
44
51
57
64
70
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
46
52
58
64
70
11/16 1/29 4/12 6/22 9/1 11/11
0
10
20
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
14
19
23
28
32
11/16 1/29 4/12 6/22 9/1 11/11
0
30
60
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
52
62
71
81
90
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
29
34
38
43
47
11/16 1/29 4/12 6/22 9/1 11/11
0
10
20
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
27
32
38
43
48
11/16 1/29 4/12 6/22 9/1 11/11
0
10
20
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
43
53
64
74
84
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
24
27
31
34
37
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
40
46
51
57
62
11/16 1/29 4/12 6/22 9/1 11/11
0
10
20
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
29
35
42
48
54
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
21
26
30
35
39
11/16 1/29 4/12 6/22 9/1 11/11
0
20
40
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
17
21
25
29
33
11/16 1/29 4/12 6/22 9/1 11/11
0
50
100
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
29
37
46
54
62
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
23
33
44
54
64
11/16 1/29 4/12 6/22 9/1 11/11
0
20
40
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
11/18/2016
Bespoke Investment Group, LLC
-
Russell 1000: 52-Week Highs 11/18/2016E*TRADE Financial (ETFC) - $34.06 F5 Networks (FFIV) - $142.01 FedEx (FDX) - $187.29 Fifth Third Bancorp (FITB) - $25.68 Genesee & Wyoming (GWR) - $76.72
Goldman Sachs (GS) - $210.35 HEICO (HEI) - $75.67 Hewlett Packard Enter. (HPE) - $23.31 Huntington Bancshares (HBAN) - $12.5 Intl Game Technology (IGT) - $30.15
Keysight Technologies (KEYS) - $35.89 KLA-Tencor (KLAC) - $80.04 Lam Research (LRCX) - $104.71 Laredo Petroleum (LPI) - $14.42 Las Vegas Sands (LVS) - $60.59
Lear (LEA) - $126.87 Leucadia National (LUK) - $20.99 Lincoln National (LNC) - $62.24 M&T Bank (MTB) - $141.26 Marsh & McLennan (MMC) - $69.23
19
23
28
32
36
11/16 1/29 4/12 6/22 9/1 11/11
0
10
20
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
85
100
115
130
145
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
119
136
154
171
188
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
13
17
20
24
27
11/16 1/29 4/12 6/22 9/1 11/11
0
15
30
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
41
51
60
70
79
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
137
156
176
195
214
11/16 1/29 4/12 6/22 9/1 11/11
0
10
20
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
47
55
62
70
77
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
11
15
18
22
25
11/16 1/29 4/12 6/22 9/1 11/11
0
25
50
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
7
9
11
12
14
11/16 1/29 4/12 6/22 9/1 11/11
0
50
100
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
11
16
21
26
31
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
20
25
30
34
39
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
61
66
71
76
81
11/16 1/29 4/12 6/22 9/1 11/11
0
10
20
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
62
74
85
97
108
11/16 1/29 4/12 6/22 9/1 11/11
0
10
20
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
3
6
10
13
16
11/16 1/29 4/12 6/22 9/1 11/11
0
15
30
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
34
41
48
55
62
11/16 1/29 4/12 6/22 9/1 11/11
0
15
30
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
93
102
112
121
130
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
13
15
18
20
22
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
29
38
47
55
64
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
99
110
121
132
143
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
50
55
60
65
70
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
Bespoke Investment Group, LLC
-
Russell 1000: 52-Week Highs 11/18/2016
TD Ameritrade (AMTD) - $39.61 Teradyne (TER) - $24.73 Texas Instruments (TXN) - $72.6 Thor Industries (THO) - $86.51 Toro (TTC) - $53.13
Rollins (ROL) - $32.13 Ross Stores (ROST) - $68 Sirius XM (SIRI) - $4.56 Sonoco Products (SON) - $53.72 TCF Financial (TCB) - $16.88
Marvell Technology (MRVL) - $14.8 Mercury General (MCY) - $58.72 Morgan Stanley (MS) - $40.43 MSC Industrial Direct (MSM) - $84.28 Old Dominion (ODFL) - $86.21
Packaging Corp (PKG) - $87.51 PNC Financial (PNC) - $111.24 PTC (PTC) - $48.68 Raymond James (RJF) - $73.28 Reinsurance Group (RGA) - $121.22
6
9
12
14
17
11/16 1/29 4/12 6/22 9/1 11/11
0
15
30
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
42
47
51
56
60
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
20
26
31
37
42
11/16 1/29 4/12 6/22 9/1 11/11
0
25
50
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
53
61
70
78
86
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
48
58
68
78
88
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
43
55
67
78
90
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
76
85
94
103
112
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
26
32
38
44
50
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
39
48
57
66
75
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
76
88
100
111
123
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
23
26
29
31
34
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
43
50
57
63
70
11/16 1/29 4/12 6/22 9/1 11/11
0
10
20
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
2
3
4
5
6
11/16 1/29 4/12 6/22 9/1 11/11
0
70
140
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
36
41
46
50
55
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
9
11
14
16
18
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
24
29
33
38
42
11/16 1/29 4/12 6/22 9/1 11/11
0
10
20
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
16
19
21
24
26
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
46
53
60
67
74
11/16 1/29 4/12 6/22 9/1 11/11
0
15
30
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
47
58
68
79
89
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
31
37
43
48
54
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
Bespoke Investment Group, LLC
-
Russell 1000: 52-Week Highs 11/18/2016
(SPY) - $218.5 (SPY) - $218.5 (SPY) - $218.5 (SPY) - $218.5 (SPY) - $218.5
(SPY) - $218.5 (SPY) - $218.5 (SPY) - $218.5 (SPY) - $218.5 (SPY) - $218.5
WR Berkley (WRB) - $60.76 Zayo Group (ZAYO) - $34.92 (SPY) - $218.5 (SPY) - $218.5 (SPY) - $218.5
United Continental (UAL) - $68.29 Unum Group (UNM) - $42.55 US Bancorp (USB) - $49.23 Vmware (VMW) - $80.14 WestRock (WRK) - $50.27
36
45
53
62
70
11/16 1/29 4/12 6/22 9/1 11/11
0
15
30
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
23
28
34
39
44
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
36
40
43
47
50
11/16 1/29 4/12 6/22 9/1 11/11
0
10
20
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
42
52
62
71
81
11/16 1/29 4/12 6/22 9/1 11/11
0
10
20
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
26
33
39
46
52
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
47
51
55
59
63
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
19
23
28
32
36
11/16 1/29 4/12 6/22 9/1 11/11
0
5
10
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
180
190
201
211
221
11/16 1/29 4/12 6/22 9/1 11/11
0
170
340
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
180
190
201
211
221
11/16 1/29 4/12 6/22 9/1 11/11
0
170
340
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
180
190
201
211
221
11/16 1/29 4/12 6/22 9/1 11/11
0
170
340
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
180
191
201
212
222
11/16 1/29 4/12 6/22 9/1 11/11
0
170
340
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
180
190
201
211
221
11/16 1/29 4/12 6/22 9/1 11/11
0
170
340
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
180
190
201
211
221
11/16 1/29 4/12 6/22 9/1 11/11
0
170
340
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
180
190
201
211
221
11/16 1/29 4/12 6/22 9/1 11/11
0
170
340
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
180
190
201
211
221
11/16 1/29 4/12 6/22 9/1 11/11
0
170
340
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
180
191
201
212
222
11/16 1/29 4/12 6/22 9/1 11/11
0
170
340
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
180
190
201
211
221
11/16 1/29 4/12 6/22 9/1 11/11
0
170
340
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
180
190
201
211
221
11/16 1/29 4/12 6/22 9/1 11/11
0
170
340
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
180
190
201
211
221
11/16 1/29 4/12 6/22 9/1 11/11
0
170
340
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
180
190
201
211
221
11/16 1/29 4/12 6/22 9/1 11/11
0
170
340
11/16 1/29 4/12 6/22 9/1 11/11
Mil
lio
ns
Bespoke Investment Group, LLC