microsoft
DESCRIPTION
jhgvTRANSCRIPT
Sheet1VolumeAdj Close3382030040.973746650041.214313650041.462538950042.92604900042.867150900042.883367910042.294419480042.53167340041.73527350041.565800770041.385999250041.023221530041.983915970042.033210800042.853624880042.362319350043.112574870043.063174860043.283192400043.883380770043.852895730044.062975980043.992527170044.093251880044.152972110043.862760340043.52711170043.533369570043.584026490043.563326880042.793826250042.082967070042.33138110042.063431170042.113654820042.154161480041.545208240041.315035250040.997800490040.116358530041.718450710040.916916400042.364252550046.682621160046.853589800046.83908110045.63616190046.063569530045.913274230045.162971960045.643527060046.032365190046.272394280046.862964520047.252911410045.93644790045.3339673900462791390046.432155250046.121638470046.691443950047.111319780047.541143780047.82364810048.112656600047.646455120047.324010560047.183497090045.424780140044.842924780046.343424840046.622906040046.843043180046.572433050047.252666310047.362731340048.083032040048.492353480047.742574300048.123119160048.282153440047.472716360047.412800790047.133543420047.254288310047.642150070048.362617680047.882399550048.43031550048.82908170048.922620880048.952272200048.132344520048.223637010048.242800060048.033303780048.052244960047.222153080046.942313040046.813584970046.333007390045.4430276100462902460045.873037130045.36107670045.524545190044.423357090043.793643380044.283452790043.494068330043.054904040042.176021870042.653811570043.153710020043.075197810043.443442280045.243303100046.162572370044.922060400045.483245320045.482511940045.153808840045.293303310045.742609100045.822707880045.793307740045.432658270046.453343030045.943868610046.4320252240046.893555660046.063831190045.92791060046.143766760045.633824470046.082921640046.382730240046.224030240046.144573670045.853693940045.32647550044.663368450044.362297680044.492160760044.831765760044.282128790044.271487310044.411691000044.571829450044.552228550044.622477050044.352813950044.732689110044.234161130043.921931320043.412288950043.222143110042.682035160042.362894270042.363031490042.392463400041.912626640042.243427740042.533117030042.033153750042.323192140042.732776310043.042968420043.122673770043.643072530043.5452362900444309580043.963760440043.974340750043.828218030043.676331800043.222874870041.632188110041.322408300041.272185470040.881844590040.863121820040.972195240041.171596930040.992020810041.092691700041.063080550040.897464000041.432360440040.912004910041.212650910040.941874390041.174776490040.871982820040.72709700040.842251860040.872420530040.692631000040.432981890039.791804000040.071511770040.311501920040.472406050040.673186520040.412320900039.541806890039.5118504300403456760040.151988820039.562571150039.232616060039.411802000039.342020180039.322239870039.572132090038.912453740038.982986710039.063779320038.831881870039.462700480039.642278260038.922964760038.53212040038.64174450038.382711240038.032246090038.394341660038.652878740038.953545870039.342963620039.455061020039.85687680038.864238160038.812460280038.652705670038.942222120038.893668940038.963061580039.343396870038.713200660038.153433020038.184596080038.332739870039.413591860038.773755960038.755140960038.823013960039.932866670040.263260500040.334688630039.914347270039.243536920038.334197750038.744319310039.284609840039.448072180039.15926980039.273559720038.246406390038.512047960037.052719560036.713216970036.893049410037.26
Sheet2
Sheet3